Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-26,00:00:00.000,147,11108787,-795,0,1716681599,12824.540106759996,63.35257518000435,54412.523181360004 2024-05-26,00:00:01.000,147,11108810,-795,0,1716681600,12824.44579841999,63.43716474000394,54412.32055488001 2024-05-26,00:00:02.000,147,11108786,-795,0,1716681601,12824.519897829996,63.444213870003296,54412.44632304001 2024-05-26,00:00:03.000,147,11108820,-795,0,1716681602,12824.560315689996,63.52175430000352,54412.544142720006 2024-05-26,00:00:04.000,147,11108846,-795,0,1716681603,12824.53337045,63.578147339998395,54412.56510408001 2024-05-26,00:00:05.000,147,11108826,-795,0,1716681604,12824.526634139991,63.64863863999926,54412.57907832 2024-05-26,00:00:06.000,147,11108820,-795,0,1716681605,12824.593997240001,63.683884290003334,54412.60003968 2024-05-26,00:00:07.000,147,11108772,-795,0,1716681606,12824.641151409996,63.71912994000013,54412.68388512001 2024-05-26,00:00:08.000,147,11108751,-795,0,1716681607,12824.695041890001,63.796670370000356,54412.66991088 2024-05-26,00:00:09.000,147,11108777,-795,0,1716681608,12824.728723439992,63.817817759998434,54412.62100104 2024-05-26,00:00:10.000,147,11108833,-795,0,1716681609,12824.823031779997,63.860112540001865,54412.61401392001 2024-05-26,00:00:11.000,147,11108845,-795,0,1716681610,12824.870185949992,63.916505580004014,54412.5720912 2024-05-26,00:00:12.000,147,11108816,-795,0,1716681611,12824.849977019992,63.95175123000081,54412.45331016 2024-05-26,00:00:13.000,147,11108805,-795,0,1716681612,12825.052066319993,63.89535818999866,54412.58606544001 2024-05-26,00:00:14.000,147,11108814,-795,0,1716681613,12825.227210379999,63.90240731999802,54412.84458888 2024-05-26,00:00:15.000,147,11108804,-795,0,1716681614,12825.233946689994,63.803719499999715,54412.760743440005 2024-05-26,00:00:16.000,147,11108777,-795,0,1716681615,12825.159847279989,63.74027732999821,54412.66292376001 2024-05-26,00:00:17.000,147,11108766,-795,0,1716681616,12824.957757980002,63.76142472000356,54412.51619424001 2024-05-26,00:00:18.000,147,11108783,-795,0,1716681617,12824.843240709997,63.97289861999889,54412.53715560001 2024-05-26,00:00:19.000,147,11108822,-795,0,1716681618,12824.883658569997,64.247814690003,54412.62100104 2024-05-26,00:00:20.000,147,11108796,-795,0,1716681619,12824.957757980002,64.39584642000409,54412.73279496001 2024-05-26,00:00:21.000,147,11108829,-795,0,1716681620,12825.018384769988,64.45223945999896,54412.73978208 2024-05-26,00:00:22.000,147,11108866,-795,0,1716681621,12825.146374659998,64.43814120000025,54412.78170480001 2024-05-26,00:00:23.000,147,11108792,-795,0,1716681622,12825.200265139989,64.40289555000345,54412.928434320005 2024-05-26,00:00:24.000,147,11108781,-795,0,1716681623,12825.213737759994,64.36764989999938,54412.928434320005 2024-05-26,00:00:25.000,147,11108772,-795,0,1716681624,12825.173319899994,64.37469902999874,54412.86555024 2024-05-26,00:00:26.000,147,11108816,-795,0,1716681625,12825.085747869998,64.33945338000194,54412.83760176 2024-05-26,00:00:27.000,147,11108726,-795,0,1716681626,12825.072275249993,64.35355164000066,54412.83061464001 2024-05-26,00:00:28.000,147,11108802,-795,0,1716681627,12825.072275249993,64.35355164000066,54412.97035704001 2024-05-26,00:00:29.000,147,11108792,-795,0,1716681628,12825.065538939998,64.3465025100013,54413.05420248 2024-05-26,00:00:30.000,147,11108787,-795,0,1716681629,12825.025121079998,64.36060077000002,54413.06817672001 2024-05-26,00:00:31.000,147,11108832,-795,0,1716681630,12824.964494289998,64.35355164000066,54413.07516384 2024-05-26,00:00:32.000,147,11108749,-795,0,1716681631,12824.924076429998,64.30420772999787,54412.9563828 2024-05-26,00:00:33.000,147,11108757,-795,0,1716681632,12824.917340120002,64.31830599000386,54412.93542144 2024-05-26,00:00:34.000,147,11108812,-795,0,1716681633,12824.836504400002,64.33945338000194,54412.94939568001 2024-05-26,00:00:35.000,147,11108777,-795,0,1716681634,12824.843240709997,64.33240425000258,54412.8865116 2024-05-26,00:00:36.000,147,11108794,-795,0,1716681635,12824.775877610002,64.3112568600045,54412.8865116 2024-05-26,00:00:37.000,147,11108767,-795,0,1716681636,12824.782613919997,64.30420772999787,54412.91446008 2024-05-26,00:00:38.000,147,11108773,-795,0,1716681637,12824.823031779997,64.31830599000386,54413.05420248 2024-05-26,00:00:39.000,147,11108818,-795,0,1716681638,12824.809559159992,64.32535512000322,54413.07516384 2024-05-26,00:00:40.000,147,11108782,-795,0,1716681639,12824.863449639997,64.31830599000386,54413.026254000004 2024-05-26,00:00:41.000,147,11108825,-795,0,1716681640,12824.843240709997,64.3112568600045,54412.96336992 2024-05-26,00:00:42.000,147,11108766,-795,0,1716681641,12824.903867499997,64.32535512000322,54412.977344160005 2024-05-26,00:00:43.000,147,11108760,-795,0,1716681642,12824.917340120002,64.33240425000258,54413.07516384 2024-05-26,00:00:44.000,147,11108830,-795,0,1716681643,12824.971230599993,64.3465025100013,54413.08913808001 2024-05-26,00:00:45.000,147,11108810,-795,0,1716681644,12824.951021669993,64.30420772999787,54412.98433128 2024-05-26,00:00:46.000,147,11108800,-795,0,1716681645,12824.930812739993,64.29715859999851,54412.94939568001 2024-05-26,00:00:47.000,147,11108790,-795,0,1716681646,12825.052066319993,64.247814690003,54413.096125200005 2024-05-26,00:00:48.000,147,11108746,-795,0,1716681647,12825.079011559988,64.18437252000149,54413.03324112 2024-05-26,00:00:49.000,147,11108766,-795,0,1716681648,12825.112693109993,64.15617600000405,54412.98433128 2024-05-26,00:00:50.000,147,11108778,-795,0,1716681649,12825.132902039993,64.09273383000254,54413.047215360006 2024-05-26,00:00:51.000,147,11108801,-795,0,1716681650,12825.126165729998,64.07863557000383,54412.93542144 2024-05-26,00:00:52.000,147,11108789,-795,0,1716681651,12825.139638349989,64.01519340000232,54412.94939568001 2024-05-26,00:00:53.000,147,11108803,-795,0,1716681652,12825.200265139989,63.96584948999953,54413.06817672001 2024-05-26,00:00:54.000,147,11108805,-795,0,1716681653,12825.247419309999,63.8883090599993,54413.03324112 2024-05-26,00:00:55.000,147,11108814,-795,0,1716681654,12825.220474069989,63.83896515000379,54413.03324112 2024-05-26,00:00:56.000,147,11108832,-795,0,1716681655,12825.173319899994,63.83191602000443,54412.91446008 2024-05-26,00:00:57.000,147,11108748,-795,0,1716681656,12825.28110085999,63.789621240001,54412.87253736001 2024-05-26,00:00:58.000,147,11108795,-795,0,1716681657,12825.220474069989,63.72617906999949,54412.78869192 2024-05-26,00:00:59.000,147,11108798,-795,0,1716681658,12825.240682999989,63.66273689999798,54412.73978208 2024-05-26,00:01:00.000,147,11108828,-795,0,1716681659,12825.180056209989,63.669786030004616,54412.70484648001 2024-05-26,00:01:01.000,147,11108840,-795,0,1716681660,12825.247419309999,63.627491250001185,54412.85157600001 2024-05-26,00:01:02.000,147,11108826,-795,0,1716681661,12825.28110085999,63.60634386000311,54412.90747296 2024-05-26,00:01:03.000,147,11108810,-795,0,1716681662,12825.26089192999,63.627491250001185,54412.99830552001 2024-05-26,00:01:04.000,147,11108735,-795,0,1716681663,12825.28110085999,63.65568776999862,54412.93542144 2024-05-26,00:01:05.000,147,11108733,-795,0,1716681664,12825.267628239999,63.634540380000544,54412.90048584001 2024-05-26,00:01:06.000,147,11108816,-795,0,1716681665,12825.227210379999,63.66273689999798,54412.79567904 2024-05-26,00:01:07.000,147,11108806,-795,0,1716681666,12825.213737759994,63.66273689999798,54412.879524480006 2024-05-26,00:01:08.000,147,11108812,-795,0,1716681667,12825.240682999989,63.69093342000269,54412.90048584001 2024-05-26,00:01:09.000,147,11108809,-795,0,1716681668,12825.28110085999,63.634540380000544,54412.879524480006 2024-05-26,00:01:10.000,147,11108865,-795,0,1716681669,12825.314782409994,63.6415895099999,54412.93542144 2024-05-26,00:01:11.000,147,11108822,-795,0,1716681670,12825.294573479994,63.627491250001185,54412.90747296 2024-05-26,00:01:12.000,147,11108718,-795,0,1716681671,12825.32151871999,63.571098209999036,54412.83061464001 2024-05-26,00:01:13.000,147,11108742,-795,0,1716681672,12825.314782409994,63.578147339998395,54412.879524480006 2024-05-26,00:01:14.000,147,11108763,-795,0,1716681673,12825.28110085999,63.48650864999945,54412.84458888 2024-05-26,00:01:15.000,147,11108789,-795,0,1716681674,12825.28110085999,63.46536126000137,54412.89349872 2024-05-26,00:01:16.000,147,11108842,-795,0,1716681675,12825.193528829994,63.345526049997716,54412.85157600001 2024-05-26,00:01:17.000,147,11108826,-795,0,1716681676,12825.193528829994,63.19044519000454,54412.83760176 2024-05-26,00:01:18.000,147,11108771,-795,0,1716681677,12825.112693109993,63.12700302000303,54412.84458888 2024-05-26,00:01:19.000,147,11108807,-795,0,1716681678,12825.092484179993,63.01421693999873,54412.94939568001 2024-05-26,00:01:20.000,147,11108752,-795,0,1716681679,12825.025121079998,62.96487303000322,54412.89349872 2024-05-26,00:01:21.000,147,11108820,-795,0,1716681680,12824.964494289998,62.85208694999892,54412.84458888 2024-05-26,00:01:22.000,147,11108806,-795,0,1716681681,12824.816295470002,62.760448259999976,54412.75375632001 2024-05-26,00:01:23.000,147,11108837,-795,0,1716681682,12824.735459750002,62.67585870000039,54412.65593664001 2024-05-26,00:01:24.000,147,11108820,-795,0,1716681683,12824.634415100001,62.56307262000337,54412.63497528001 2024-05-26,00:01:25.000,147,11108764,-795,0,1716681684,12824.695041890001,62.47848306000378,54412.68388512001 2024-05-26,00:01:26.000,147,11108835,-795,0,1716681685,12824.674832960001,62.42913915000099,54412.676898 2024-05-26,00:01:27.000,147,11108786,-795,0,1716681686,12824.607469859991,62.358647850000125,54412.60003968 2024-05-26,00:01:28.000,147,11108718,-795,0,1716681687,12824.49295259,62.34454959000141,54412.50920712 2024-05-26,00:01:29.000,147,11108779,-795,0,1716681688,12824.506425209991,62.33750046000205,54412.4323488 2024-05-26,00:01:30.000,147,11108806,-795,0,1716681689,12824.506425209991,62.30930394000461,54412.43933592 2024-05-26,00:01:31.000,147,11108830,-795,0,1716681690,12824.486216279991,62.2811074199999,54412.2926064 2024-05-26,00:01:32.000,147,11108814,-795,0,1716681691,12824.499688899996,62.25291090000246,54412.33452912 2024-05-26,00:01:33.000,147,11108855,-795,0,1716681692,12824.526634139991,62.25291090000246,54412.41837456001 2024-05-26,00:01:34.000,147,11108803,-795,0,1716681693,12824.526634139991,62.25291090000246,54412.41837456001 2024-05-26,00:01:35.000,147,11108808,-795,0,1716681694,12824.53337045,62.231763510004384,54412.376451840006 2024-05-26,00:01:36.000,147,11108796,-795,0,1716681695,12824.479479969996,62.20356698999967,54412.31356776 2024-05-26,00:01:37.000,147,11108784,-795,0,1716681696,12824.506425209991,62.21061611999903,54412.27164504 2024-05-26,00:01:38.000,147,11108827,-795,0,1716681697,12824.519897829996,62.21766524999839,54412.28561928 2024-05-26,00:01:39.000,147,11108793,-795,0,1716681698,12824.506425209991,62.19651786000031,54412.27164504 2024-05-26,00:01:40.000,147,11108810,-795,0,1716681699,12824.41211687,62.118977430000086,54412.21574808 2024-05-26,00:01:41.000,147,11108811,-795,0,1716681700,12824.32454483999,62.09783004000201,54412.07600568 2024-05-26,00:01:42.000,147,11108740,-795,0,1716681701,12824.33128115,62.04848612999922,54412.16683824 2024-05-26,00:01:43.000,147,11108807,-795,0,1716681702,12824.317808529995,61.999142220003705,54412.2227352 2024-05-26,00:01:44.000,147,11108767,-795,0,1716681703,12824.338017459995,61.956847440000274,54412.159851120006 2024-05-26,00:01:45.000,147,11108714,-795,0,1716681704,12824.26391804999,61.900454399998125,54412.13190264001 2024-05-26,00:01:46.000,147,11108753,-795,0,1716681705,12824.196554949995,61.83701223000389,54411.93626328 2024-05-26,00:01:47.000,147,11108768,-795,0,1716681706,12824.12245553999,61.780619190001744,54411.88036632 2024-05-26,00:01:48.000,147,11108811,-795,0,1716681707,12824.21002757,61.759471800003666,54412.08299280001 2024-05-26,00:01:49.000,147,11108802,-795,0,1716681708,12824.24370911999,61.717177020000236,54412.03408296001 2024-05-26,00:01:50.000,147,11108804,-795,0,1716681709,12824.277390669995,61.69602963000216,54412.06901856 2024-05-26,00:01:51.000,147,11108783,-795,0,1716681710,12824.26391804999,61.65373484999873,54412.03408296001 2024-05-26,00:01:52.000,147,11108734,-795,0,1716681711,12824.257181739995,61.65373484999873,54411.922289040005 2024-05-26,00:01:53.000,147,11108718,-795,0,1716681712,12824.317808529995,61.66783311000472,54411.94325040001 2024-05-26,00:01:54.000,147,11108752,-795,0,1716681713,12824.398644249995,61.63963659000001,54411.95023752 2024-05-26,00:01:55.000,147,11108826,-795,0,1716681714,12824.459271039996,61.67488224000408,54411.91530192001 2024-05-26,00:01:56.000,147,11108827,-795,0,1716681715,12824.540106759996,61.68193137000344,54411.96421176001 2024-05-26,00:01:57.000,147,11108795,-795,0,1716681716,12824.55357938,61.759471800003666,54411.85940496 2024-05-26,00:01:58.000,147,11108772,-795,0,1716681717,12824.627678789991,61.7876683200011,54411.978186 2024-05-26,00:01:59.000,147,11108772,-795,0,1716681718,12824.641151409996,61.79471745000046,54411.922289040005 2024-05-26,00:02:00.000,147,11108719,-795,0,1716681719,12824.728723439992,61.85111049000261,54412.00613448 2024-05-26,00:02:01.000,147,11108790,-795,0,1716681720,12824.748932369992,61.87225788000069,54412.10395416 2024-05-26,00:02:02.000,147,11108780,-795,0,1716681721,12824.695041890001,61.87930701000005,54411.96421176001 2024-05-26,00:02:03.000,147,11108835,-795,0,1716681722,12824.688305579992,61.949798310000915,54411.96421176001 2024-05-26,00:02:04.000,147,11108838,-795,0,1716681723,12824.681569269997,62.01324048000242,54412.06901856 2024-05-26,00:02:05.000,147,11108799,-795,0,1716681724,12824.695041890001,62.04848612999922,54412.12491552 2024-05-26,00:02:06.000,147,11108742,-795,0,1716681725,12824.681569269997,62.04143699999986,54412.1179284 2024-05-26,00:02:07.000,147,11108769,-795,0,1716681726,12824.560315689996,62.11192830000073,54412.02709584 2024-05-26,00:02:08.000,147,11108742,-795,0,1716681727,12824.51316152,62.140124819998164,54412.09696704 2024-05-26,00:02:09.000,147,11108698,-795,0,1716681728,12824.44579841999,62.1471739500048,54412.06901856 2024-05-26,00:02:10.000,147,11108755,-795,0,1716681729,12824.41211687,62.189468730000954,54412.06901856 2024-05-26,00:02:11.000,147,11108798,-795,0,1716681730,12824.236972809995,62.21061611999903,54412.00613448 2024-05-26,00:02:12.000,147,11108823,-795,0,1716681731,12824.216763879995,62.25291090000246,54411.971198880005 2024-05-26,00:02:13.000,147,11108803,-795,0,1716681732,12824.22350018999,62.30930394000461,54412.09696704 2024-05-26,00:02:14.000,147,11108809,-795,0,1716681733,12824.075301369994,62.38684437000484,54412.14587688 2024-05-26,00:02:15.000,147,11108840,-795,0,1716681734,12824.007938269999,62.351598720000766,54412.06203144001 2024-05-26,00:02:16.000,147,11108774,-795,0,1716681735,12823.906893619998,62.400942630003556,54411.99914736 2024-05-26,00:02:17.000,147,11108794,-795,0,1716681736,12823.879948379988,62.47143393000442,54411.99914736 2024-05-26,00:02:18.000,147,11108799,-795,0,1716681737,12823.846266829998,62.47143393000442,54411.971198880005 2024-05-26,00:02:19.000,147,11108793,-795,0,1716681738,12823.805848969998,62.527826969999296,54411.95023752 2024-05-26,00:02:20.000,147,11108813,-795,0,1716681739,12823.765431109998,62.591269140000804,54411.90132768 2024-05-26,00:02:21.000,147,11108813,-795,0,1716681740,12823.657650150002,62.633563920004235,54411.81049512 2024-05-26,00:02:22.000,147,11108805,-795,0,1716681741,12823.718276940002,62.64766218000295,54411.9083148 2024-05-26,00:02:23.000,147,11108800,-795,0,1716681742,12823.819321589988,62.71815348000382,54412.00613448 2024-05-26,00:02:24.000,147,11108730,-795,0,1716681743,12823.805848969998,62.774546519998694,54411.971198880005 2024-05-26,00:02:25.000,147,11108764,-795,0,1716681744,12823.792376349993,62.802743040003406,54411.91530192001 2024-05-26,00:02:26.000,147,11108752,-795,0,1716681745,12823.799112659988,62.85208694999892,54411.88735344 2024-05-26,00:02:27.000,147,11108782,-795,0,1716681746,12823.812585279993,62.873234340004274,54411.922289040005 2024-05-26,00:02:28.000,147,11108808,-795,0,1716681747,12823.846266829998,62.95782390000386,54412.05504432 2024-05-26,00:02:29.000,147,11108795,-795,0,1716681748,12823.805848969998,63.042413460003445,54412.1179284 2024-05-26,00:02:30.000,147,11108825,-795,0,1716681749,12823.893420999993,63.13405215000239,54412.10395416 2024-05-26,00:02:31.000,147,11108802,-795,0,1716681750,12823.873212069993,63.20454345000326,54412.10395416 2024-05-26,00:02:32.000,147,11108773,-795,0,1716681751,12823.893420999993,63.28913301000284,54412.10395416 2024-05-26,00:02:33.000,147,11108770,-795,0,1716681752,12823.920366239989,63.36667344000307,54412.24369656 2024-05-26,00:02:34.000,147,11108807,-795,0,1716681753,12823.920366239989,63.46536126000137,54412.22972232001 2024-05-26,00:02:35.000,147,11108842,-795,0,1716681754,12823.974256719994,63.53585256000224,54412.27863216001 2024-05-26,00:02:36.000,147,11108815,-795,0,1716681755,12823.974256719994,63.64863863999926,54412.306580640005 2024-05-26,00:02:37.000,147,11108833,-795,0,1716681756,12823.994465649994,63.74027732999821,54412.39741320001 2024-05-26,00:02:38.000,147,11108789,-795,0,1716681757,12824.021410889989,63.810768629999075,54412.43933592 2024-05-26,00:02:39.000,147,11108844,-795,0,1716681758,12824.055092439994,63.87421080000058,54412.544142720006 2024-05-26,00:02:40.000,147,11108724,-795,0,1716681759,12824.068565059999,63.98699688000488,54412.51619424001 2024-05-26,00:02:41.000,147,11108758,-795,0,1716681760,12824.021410889989,64.02929166000104,54412.49523288001 2024-05-26,00:02:42.000,147,11108810,-795,0,1716681761,12823.994465649994,64.07863557000383,54412.474271520005 2024-05-26,00:02:43.000,147,11108793,-795,0,1716681762,12823.947311479998,64.15617600000405,54412.44632304001 2024-05-26,00:02:44.000,147,11108804,-795,0,1716681763,12823.974256719994,64.15617600000405,54412.6070268 2024-05-26,00:02:45.000,147,11108805,-795,0,1716681764,12823.933838859994,64.21256903999893,54412.62100104 2024-05-26,00:02:46.000,147,11108834,-795,0,1716681765,12823.886684689998,64.22666729999764,54412.63497528001 2024-05-26,00:02:47.000,147,11108814,-795,0,1716681766,12823.738485870002,64.21961816999828,54412.66991088 2024-05-26,00:02:48.000,147,11108768,-795,0,1716681767,12823.677859080002,64.22666729999764,54412.544142720006 2024-05-26,00:02:49.000,147,11108737,-795,0,1716681768,12823.637441220002,64.17027426000277,54412.690872240004 2024-05-26,00:02:50.000,147,11108790,-795,0,1716681769,12823.576814430002,64.17732339000213,54412.690872240004 2024-05-26,00:02:51.000,147,11108775,-795,0,1716681770,12823.408406679991,64.1491268700047,54412.6070268 2024-05-26,00:02:52.000,147,11108791,-795,0,1716681771,12823.354516200001,64.12093034999998,54412.5720912 2024-05-26,00:02:53.000,147,11108775,-795,0,1716681772,12823.31409834,64.05748817999847,54412.711833600006 2024-05-26,00:02:54.000,147,11108819,-795,0,1716681773,12823.27368048,64.02929166000104,54412.70484648001 2024-05-26,00:02:55.000,147,11108805,-795,0,1716681774,12823.16589951999,63.95880036000017,54412.5720912 2024-05-26,00:02:56.000,147,11108773,-795,0,1716681775,12823.118745349995,63.93060384000273,54412.57907832 2024-05-26,00:02:57.000,147,11108771,-795,0,1716681776,12823.04464593999,63.90240731999802,54412.56510408001 2024-05-26,00:02:58.000,147,11108805,-795,0,1716681777,12823.00422807999,63.846014280003146,54412.60003968 2024-05-26,00:02:59.000,147,11108772,-795,0,1716681778,12822.93012867,63.83191602000443,54412.49523288001 2024-05-26,00:03:00.000,147,11108799,-795,0,1716681779,12822.90991974,63.817817759998434,54412.46728440001 2024-05-26,00:03:01.000,147,11108782,-795,0,1716681780,12822.896447119994,63.78257211000164,54412.3624776 2024-05-26,00:03:02.000,147,11108740,-795,0,1716681781,12822.90318342999,63.7543755900042,54412.3624776 2024-05-26,00:03:03.000,147,11108762,-795,0,1716681782,12822.90991974,63.74027732999821,54412.43933592 2024-05-26,00:03:04.000,147,11108776,-795,0,1716681783,12822.896447119994,63.76847385000292,54412.38343896 2024-05-26,00:03:05.000,147,11108714,-795,0,1716681784,12822.92339235999,63.76142472000356,54412.41138744 2024-05-26,00:03:06.000,147,11108806,-795,0,1716681785,12822.876238189994,63.796670370000356,54412.21574808 2024-05-26,00:03:07.000,147,11108872,-795,0,1716681786,12822.869501879999,63.853063410002505,54412.21574808 2024-05-26,00:03:08.000,147,11108789,-795,0,1716681787,12822.92339235999,63.87421080000058,54412.2926064 2024-05-26,00:03:09.000,147,11108860,-795,0,1716681788,12822.93012867,63.89535818999866,54412.32055488001 2024-05-26,00:03:10.000,147,11108799,-795,0,1716681789,12822.96381021999,63.95880036000017,54412.327542000006 2024-05-26,00:03:11.000,147,11108769,-795,0,1716681790,12823.00422807999,63.97289861999889,54412.34850336001 2024-05-26,00:03:12.000,147,11108745,-795,0,1716681791,12823.03117332,64.05748817999847,54412.28561928 2024-05-26,00:03:13.000,147,11108732,-795,0,1716681792,12823.06485486999,64.0997829600019,54412.24369656 2024-05-26,00:03:14.000,147,11108806,-795,0,1716681793,12823.058118559995,64.14207773999806,54412.327542000006 2024-05-26,00:03:15.000,147,11108777,-795,0,1716681794,12823.11200904,64.21256903999893,54412.29959352001 2024-05-26,00:03:16.000,147,11108813,-795,0,1716681795,12823.16589951999,64.22666729999764,54412.34151624 2024-05-26,00:03:17.000,147,11108783,-795,0,1716681796,12823.138954279995,64.26191295000172,54412.355490480004 2024-05-26,00:03:18.000,147,11108739,-795,0,1716681797,12823.16589951999,64.3112568600045,54412.3624776 2024-05-26,00:03:19.000,147,11108802,-795,0,1716681798,12823.260207859996,64.29010946999915,54412.39741320001 2024-05-26,00:03:20.000,147,11108734,-795,0,1716681799,12823.25347155,64.35355164000066,54412.4323488 2024-05-26,00:03:21.000,147,11108766,-795,0,1716681800,12823.280416789996,64.33945338000194,54412.355490480004 2024-05-26,00:03:22.000,147,11108794,-795,0,1716681801,12823.24673523999,64.36764989999938,54412.27863216001 2024-05-26,00:03:23.000,147,11108811,-795,0,1716681802,12823.24673523999,64.36764989999938,54412.31356776 2024-05-26,00:03:24.000,147,11108793,-795,0,1716681803,12823.26694416999,64.33945338000194,54412.39741320001 2024-05-26,00:03:25.000,147,11108829,-795,0,1716681804,12823.26694416999,64.3465025100013,54412.44632304001 2024-05-26,00:03:26.000,147,11108759,-795,0,1716681805,12823.260207859996,64.32535512000322,54412.44632304001 2024-05-26,00:03:27.000,147,11108833,-795,0,1716681806,12823.260207859996,64.31830599000386,54412.46728440001 2024-05-26,00:03:28.000,147,11108757,-795,0,1716681807,12823.26694416999,64.29715859999851,54412.58606544001 2024-05-26,00:03:29.000,147,11108742,-795,0,1716681808,12823.20631737999,64.25486382000236,54412.44632304001 2024-05-26,00:03:30.000,147,11108864,-795,0,1716681809,12823.14569058999,64.21961816999828,54412.48824576001 2024-05-26,00:03:31.000,147,11108805,-795,0,1716681810,12823.11200904,64.22666729999764,54412.46029728 2024-05-26,00:03:32.000,147,11108790,-795,0,1716681811,12823.037909629995,64.19142165000085,54412.4323488 2024-05-26,00:03:33.000,147,11108845,-795,0,1716681812,12823.08506379999,64.14207773999806,54412.56510408001 2024-05-26,00:03:34.000,147,11108811,-795,0,1716681813,12823.05138225,64.12093034999998,54412.57907832 2024-05-26,00:03:35.000,147,11108803,-795,0,1716681814,12822.98401914999,64.06453730999783,54412.55811696 2024-05-26,00:03:36.000,147,11108770,-795,0,1716681815,12822.977282839995,64.05748817999847,54412.41837456001 2024-05-26,00:03:37.000,147,11108721,-795,0,1716681816,12822.916656049994,64.02224253000168,54412.43933592 2024-05-26,00:03:38.000,147,11108824,-795,0,1716681817,12822.88297449999,63.98699688000488,54412.45331016 2024-05-26,00:03:39.000,147,11108808,-795,0,1716681818,12822.896447119994,63.98699688000488,54412.43933592 2024-05-26,00:03:40.000,147,11108778,-795,0,1716681819,12822.84255663999,63.93765297000209,54412.48125864 2024-05-26,00:03:41.000,147,11108791,-795,0,1716681820,12822.802138779989,63.89535818999866,54412.34850336001 2024-05-26,00:03:42.000,147,11108773,-795,0,1716681821,12822.775193539994,63.83896515000379,54412.34151624 2024-05-26,00:03:43.000,147,11108815,-795,0,1716681822,12822.84255663999,63.796670370000356,54412.43933592 2024-05-26,00:03:44.000,147,11108769,-675,0,1716681823,12822.869501879999,63.77552298000228,54412.34151624 2024-05-26,00:03:45.000,147,11108780,-795,0,1716681824,12822.835820329994,63.74027732999821,54412.27164504 2024-05-26,00:03:46.000,147,11108833,-795,0,1716681825,12822.82234770999,63.69093342000269,54412.2227352 2024-05-26,00:03:47.000,147,11108775,-795,0,1716681826,12822.829084019999,63.6415895099999,54412.18081248001 2024-05-26,00:03:48.000,147,11108781,-795,0,1716681827,12822.916656049994,63.53585256000224,54412.21574808 2024-05-26,00:03:49.000,147,11108762,-795,0,1716681828,12822.869501879999,63.37372257000243,54411.95722464 2024-05-26,00:03:50.000,147,11108822,-795,0,1716681829,12822.802138779989,63.225690840001334,54412.00613448 2024-05-26,00:03:51.000,147,11108841,-795,0,1716681830,12822.647203649998,63.211592580002616,54412.020108720004 2024-05-26,00:03:52.000,147,11108742,-795,0,1716681831,12822.566367929998,63.30323127000156,54411.978186 2024-05-26,00:03:53.000,147,11108770,-795,0,1716681832,12822.640467339988,63.37372257000243,54412.10395416 2024-05-26,00:03:54.000,147,11108790,-795,0,1716681833,12822.714566749994,63.26093648999813,54412.14587688 2024-05-26,00:03:55.000,147,11108794,-795,0,1716681834,12822.728039369998,63.225690840001334,54412.12491552 2024-05-26,00:03:56.000,147,11108808,-795,0,1716681835,12822.707830439998,63.12700302000303,54412.11094128001 2024-05-26,00:03:57.000,147,11108809,-795,0,1716681836,12822.768457229999,63.12700302000303,54412.08299280001 2024-05-26,00:03:58.000,147,11108807,-795,0,1716681837,12822.808875089999,63.042413460003445,54412.21574808 2024-05-26,00:03:59.000,147,11108804,-795,0,1716681838,12822.84255663999,63.035364330004086,54412.208760960006 2024-05-26,00:04:00.000,147,11108767,-795,0,1716681839,12822.88297449999,62.993069550000655,54412.21574808 2024-05-26,00:04:01.000,147,11108797,-795,0,1716681840,12822.936864979994,63.000118680000014,54412.18081248001 2024-05-26,00:04:02.000,147,11108826,-795,0,1716681841,12822.936864979994,62.96487303000322,54412.15286400001 2024-05-26,00:04:03.000,147,11108821,-795,0,1716681842,12822.9503376,62.96487303000322,54412.14587688 2024-05-26,00:04:04.000,147,11108810,-795,0,1716681843,12822.98401914999,62.91552912000043,54412.28561928 2024-05-26,00:04:05.000,147,11108809,-795,0,1716681844,12823.14569058999,62.943725639997865,54412.28561928 2024-05-26,00:04:06.000,147,11108808,-795,0,1716681845,12823.13221797,62.92962737999915,54412.306580640005 2024-05-26,00:04:07.000,147,11108786,-795,0,1716681846,12823.138954279995,62.9507747700045,54412.33452912 2024-05-26,00:04:08.000,147,11108786,-795,0,1716681847,12823.18610844999,62.92257824999979,54412.376451840006 2024-05-26,00:04:09.000,147,11108775,-795,0,1716681848,12823.219789999996,62.873234340004274,54412.34850336001 2024-05-26,00:04:10.000,147,11108805,-795,0,1716681849,12823.239998929996,62.85913607999828,54412.40440032 2024-05-26,00:04:11.000,147,11108820,-795,0,1716681850,12823.219789999996,62.85913607999828,54412.29959352001 2024-05-26,00:04:12.000,147,11108811,-795,0,1716681851,12823.260207859996,62.866185210004915,54412.29959352001 2024-05-26,00:04:13.000,147,11108813,-795,0,1716681852,12823.347779889991,62.873234340004274,54412.40440032 2024-05-26,00:04:14.000,147,11108800,-795,0,1716681853,12823.381461439996,62.816841300002125,54412.49523288001 2024-05-26,00:04:15.000,147,11108774,-795,0,1716681854,12823.421879299996,62.823890430001484,54412.4323488 2024-05-26,00:04:16.000,147,11108752,-795,0,1716681855,12823.415142990001,62.816841300002125,54412.38343896 2024-05-26,00:04:17.000,147,11108757,-795,0,1716681856,12823.482506089997,62.78864478000469,54412.327542000006 2024-05-26,00:04:18.000,147,11108828,-795,0,1716681857,12823.516187640002,62.74635000000126,54412.3624776 2024-05-26,00:04:19.000,147,11108793,-795,0,1716681858,12823.543132879997,62.7393008700019,54412.34151624 2024-05-26,00:04:20.000,147,11108815,-795,0,1716681859,12823.570078119992,62.70405521999783,54412.425361680005 2024-05-26,00:04:21.000,147,11108805,-795,0,1716681860,12823.576814430002,62.71815348000382,54412.306580640005 2024-05-26,00:04:22.000,147,11108811,-795,0,1716681861,12823.583550739997,62.73225174000254,54412.31356776 2024-05-26,00:04:23.000,147,11108806,-795,0,1716681862,12823.698068010002,62.74635000000126,54412.41138744 2024-05-26,00:04:24.000,147,11108676,-795,0,1716681863,12823.731749559993,62.774546519998694,54412.40440032 2024-05-26,00:04:25.000,147,11108725,-795,0,1716681864,12823.725013249998,62.79569391000405,54412.27164504 2024-05-26,00:04:26.000,147,11108805,-795,0,1716681865,12823.731749559993,62.84503781999956,54412.32055488001 2024-05-26,00:04:27.000,147,11108834,-795,0,1716681866,12823.772167419993,62.89438173000235,54412.22972232001 2024-05-26,00:04:28.000,147,11108752,-795,0,1716681867,12823.731749559993,62.91552912000043,54412.17382536 2024-05-26,00:04:29.000,147,11108833,-795,0,1716681868,12823.839530519988,63.000118680000014,54412.306580640005 2024-05-26,00:04:30.000,147,11108816,-795,0,1716681869,12823.906893619998,63.01421693999873,54412.41837456001 2024-05-26,00:04:31.000,147,11108770,-795,0,1716681870,12823.927102549998,63.09880649999832,54412.4323488 2024-05-26,00:04:32.000,147,11108708,-795,0,1716681871,12823.913629929993,63.13405215000239,54412.4323488 2024-05-26,00:04:33.000,147,11108792,-795,0,1716681872,12823.954047789994,63.211592580002616,54412.45331016 2024-05-26,00:04:34.000,147,11108814,-795,0,1716681873,12823.987729339999,63.218641710001975,54412.49523288001 2024-05-26,00:04:35.000,147,11108795,-635,0,1716681874,12824.007938269999,63.267985620004765,54412.4323488 2024-05-26,00:04:36.000,147,11108790,-795,0,1716681875,12824.021410889989,63.32437865999964,54412.41837456001 2024-05-26,00:04:37.000,147,11108815,-795,0,1716681876,12824.10224660999,63.36667344000307,54412.46728440001 2024-05-26,00:04:38.000,147,11108806,-795,0,1716681877,12824.21002757,63.33847691999836,54412.58606544001 2024-05-26,00:04:39.000,147,11108828,-795,0,1716681878,12824.22350018999,63.41601734999858,54412.64894952 2024-05-26,00:04:40.000,147,11108812,-795,0,1716681879,12824.216763879995,63.451263000002655,54412.70484648001 2024-05-26,00:04:41.000,147,11108802,-795,0,1716681880,12824.2302365,63.458312130002014,54412.6070268 2024-05-26,00:04:42.000,147,11108762,-795,0,1716681881,12824.29086329,63.47945952000009,54412.69785936 2024-05-26,00:04:43.000,147,11108808,-795,0,1716681882,12824.34475376999,63.5429016900016,54412.76773056 2024-05-26,00:04:44.000,147,11108837,-795,0,1716681883,12824.37169901,63.55699995000032,54412.809653280005 2024-05-26,00:04:45.000,147,11108838,-795,0,1716681884,12824.39190794,63.69093342000269,54412.82362752001 2024-05-26,00:04:46.000,147,11108816,-795,0,1716681885,12824.46600734999,63.7543755900042,54412.858563120004 2024-05-26,00:04:47.000,147,11108851,-795,0,1716681886,12824.506425209991,63.78257211000164,54412.9563828 2024-05-26,00:04:48.000,147,11108790,-795,0,1716681887,12824.55357938,63.83191602000443,54412.96336992 2024-05-26,00:04:49.000,147,11108816,-795,0,1716681888,12824.641151409996,63.93765297000209,54413.01926688001 2024-05-26,00:04:50.000,147,11108859,-795,0,1716681889,12824.600733549996,64.01519340000232,54412.760743440005 2024-05-26,00:04:51.000,147,11108822,-795,0,1716681890,12824.715250820002,64.0997829600019,54412.8865116 2024-05-26,00:04:52.000,147,11108776,-795,0,1716681891,12824.769141299992,64.1491268700047,54412.977344160005 2024-05-26,00:04:53.000,147,11108843,-795,0,1716681892,12824.843240709997,64.25486382000236,54413.026254000004 2024-05-26,00:04:54.000,147,11108814,-795,0,1716681893,12824.977966910003,64.29010946999915,54413.18695776001 2024-05-26,00:04:55.000,147,11108781,-795,0,1716681894,12825.058802629988,64.3817481599981,54413.16599640001 2024-05-26,00:04:56.000,147,11108737,-795,0,1716681895,12825.072275249993,64.45223945999896,54413.20791912001 2024-05-26,00:04:57.000,147,11108770,-795,0,1716681896,12825.146374659998,64.45928858999832,54413.20791912001 2024-05-26,00:04:58.000,147,11108839,-755,0,1716681897,12825.247419309999,64.45928858999832,54413.29176456 2024-05-26,00:04:59.000,147,11108802,-795,0,1716681898,12825.247419309999,64.50863250000111,54413.27779032 2024-05-26,00:05:00.000,147,11108810,-795,0,1716681899,12825.28110085999,64.4945342400024,54413.382597120006 2024-05-26,00:05:01.000,147,11108797,-795,0,1716681900,12825.30130978999,64.51568163000047,54413.35464864001 2024-05-26,00:05:02.000,147,11108822,-795,0,1716681901,12825.34846396,64.4945342400024,54413.38958424 2024-05-26,00:05:03.000,147,11108757,-795,0,1716681902,12825.395618129995,64.47338685000432,54413.4105456 2024-05-26,00:05:04.000,147,11108788,-795,0,1716681903,12825.40235443999,64.48043598000368,54413.45945544 2024-05-26,00:05:05.000,147,11108795,-795,0,1716681904,12825.42929968,64.4451903299996,54413.36862288 2024-05-26,00:05:06.000,147,11108783,-795,0,1716681905,12825.496662779995,64.40994468000281,54413.46644256 2024-05-26,00:05:07.000,147,11108799,-795,0,1716681906,12825.436035989995,64.36764989999938,54413.4454812 2024-05-26,00:05:08.000,147,11108812,-795,0,1716681907,12825.46971754,64.33945338000194,54413.47342968001 2024-05-26,00:05:09.000,147,11108782,-795,0,1716681908,12825.5101354,64.32535512000322,54413.50137816001 2024-05-26,00:05:10.000,147,11108848,-795,0,1716681909,12825.577498499995,64.26191295000172,54413.62714632 2024-05-26,00:05:11.000,147,11108815,-795,0,1716681910,12825.577498499995,64.29010946999915,54413.66208192001 2024-05-26,00:05:12.000,147,11108766,-715,0,1716681911,12825.56402587999,64.28306033999979,54413.53631376 2024-05-26,00:05:13.000,147,11108775,-795,0,1716681912,12825.56402587999,64.3112568600045,54413.57823648 2024-05-26,00:05:14.000,147,11108750,-795,0,1716681913,12825.64486159999,64.30420772999787,54413.60618496 2024-05-26,00:05:15.000,147,11108785,-795,0,1716681914,12825.638125289996,64.36060077000002,54413.599197840005 2024-05-26,00:05:16.000,147,11108829,-795,0,1716681915,12825.61118005,64.35355164000066,54413.57124936001 2024-05-26,00:05:17.000,147,11108835,-795,0,1716681916,12825.67180684,64.43814120000025,54413.54330088001 2024-05-26,00:05:18.000,147,11108804,-795,0,1716681917,12825.745906249991,64.40994468000281,54413.66906904001 2024-05-26,00:05:19.000,147,11108825,-795,0,1716681918,12825.718961009996,64.47338685000432,54413.66906904001 2024-05-26,00:05:20.000,147,11108797,-795,0,1716681919,12825.718961009996,64.50158337000175,54413.724966 2024-05-26,00:05:21.000,147,11108765,-795,0,1716681920,12825.739169939996,64.50863250000111,54413.717978880006 2024-05-26,00:05:22.000,147,11108799,-795,0,1716681921,12825.77285149,64.53682901999855,54413.80182432 2024-05-26,00:05:23.000,147,11108816,-795,0,1716681922,12825.786324109991,64.52977988999919,54413.766888720005 2024-05-26,00:05:24.000,147,11108768,-795,0,1716681923,12825.7122247,64.55092728000454,54413.766888720005 2024-05-26,00:05:25.000,147,11108758,-795,0,1716681924,12825.75264256,64.60732031999942,54413.7948372 2024-05-26,00:05:26.000,147,11108798,-795,0,1716681925,12825.806533039991,64.58617293000134,54413.87169552 2024-05-26,00:05:27.000,147,11108770,-795,0,1716681926,12825.813269350001,64.56502554000326,54413.94156672 2024-05-26,00:05:28.000,147,11108821,-795,0,1716681927,12825.820005659996,64.55092728000454,54413.96252808 2024-05-26,00:05:29.000,147,11108834,-795,0,1716681928,12825.77285149,64.50158337000175,54413.983489440005 2024-05-26,00:05:30.000,147,11108776,-715,0,1716681929,12825.77285149,64.45223945999896,54413.95554096001 2024-05-26,00:05:31.000,147,11108836,-795,0,1716681930,12825.739169939996,64.48748511000304,54413.899644 2024-05-26,00:05:32.000,147,11108821,-795,0,1716681931,12825.73243363,64.41699381000217,54413.934579600005 2024-05-26,00:05:33.000,147,11108797,-795,0,1716681932,12825.718961009996,64.43109207000089,54414.08130912 2024-05-26,00:05:34.000,147,11108830,-795,0,1716681933,12825.766115179991,64.35355164000066,54414.19310304001 2024-05-26,00:05:35.000,147,11108803,-795,0,1716681934,12825.718961009996,64.37469902999874,54414.13720608 2024-05-26,00:05:36.000,147,11108786,-795,0,1716681935,12825.705488389991,64.33945338000194,54414.0393864 2024-05-26,00:05:37.000,147,11108820,-795,0,1716681936,12825.7122247,64.31830599000386,54414.14419320001 2024-05-26,00:05:38.000,147,11108815,-795,0,1716681937,12825.73243363,64.28306033999979,54414.053360640006 2024-05-26,00:05:39.000,147,11108779,-795,0,1716681938,12825.718961009996,64.33240425000258,54414.151180320005 2024-05-26,00:05:40.000,147,11108788,-795,0,1716681939,12825.779587799996,64.33240425000258,54414.16515456001 2024-05-26,00:05:41.000,147,11108830,-795,0,1716681940,12825.779587799996,64.32535512000322,54414.07432200001 2024-05-26,00:05:42.000,147,11108813,-795,0,1716681941,12825.779587799996,64.31830599000386,54414.11624472 2024-05-26,00:05:43.000,147,11108762,-795,0,1716681942,12825.873896140001,64.39584642000409,54414.221051520006 2024-05-26,00:05:44.000,147,11108773,-795,0,1716681943,12825.900841379997,64.36060077000002,54414.08829624 2024-05-26,00:05:45.000,147,11108761,-795,0,1716681944,12825.914314000001,64.41699381000217,54414.09528336001 2024-05-26,00:05:46.000,147,11108813,-795,0,1716681945,12825.900841379997,64.39584642000409,54414.06733488 2024-05-26,00:05:47.000,147,11108795,-795,0,1716681946,12825.894105070001,64.41699381000217,54413.94156672 2024-05-26,00:05:48.000,147,11108747,-795,0,1716681947,12826.062512819997,64.45928858999832,54414.1791288 2024-05-26,00:05:49.000,147,11108766,-795,0,1716681948,12826.042303889997,64.50158337000175,54414.20707728 2024-05-26,00:05:50.000,147,11108800,-795,0,1716681949,12826.136612230002,64.42404294000153,54414.26297424001 2024-05-26,00:05:51.000,147,11108775,-795,0,1716681950,12826.042303889997,64.42404294000153,54413.934579600005 2024-05-26,00:05:52.000,147,11108788,-795,0,1716681951,12826.096194370002,64.4451903299996,54414.06733488 2024-05-26,00:05:53.000,147,11108768,-795,0,1716681952,12826.170293779993,64.36060077000002,54414.24201288001 2024-05-26,00:05:54.000,147,11108815,-795,0,1716681953,12826.203975329998,64.26896208000107,54414.1791288 2024-05-26,00:05:55.000,147,11108768,-795,0,1716681954,12826.217447949988,64.18437252000149,54414.269961360005 2024-05-26,00:05:56.000,147,11108808,-795,0,1716681955,12826.190502709993,64.10683209000126,54414.13720608 2024-05-26,00:05:57.000,147,11108741,-795,0,1716681956,12826.177030090003,64.02929166000104,54414.16515456001 2024-05-26,00:05:58.000,147,11108760,-795,0,1716681957,12826.251129499993,63.93060384000273,54414.31188408001 2024-05-26,00:05:59.000,147,11108793,-795,0,1716681958,12826.237656879988,63.83191602000443,54414.26297424001 2024-05-26,00:06:00.000,147,11108758,-795,0,1716681959,12826.177030090003,63.76142472000356,54414.24201288001 2024-05-26,00:06:01.000,147,11108780,-795,0,1716681960,12826.102930679997,63.71208081000077,54414.09528336001 2024-05-26,00:06:02.000,147,11108824,-795,0,1716681961,12826.055776510002,63.634540380000544,54413.99047656 2024-05-26,00:06:03.000,147,11108825,-795,0,1716681962,12826.015358650002,63.571098209999036,54414.053360640006 2024-05-26,00:06:04.000,147,11108818,-795,0,1716681963,12826.069249129992,63.49355777999881,54414.13021896 2024-05-26,00:06:05.000,147,11108770,-795,0,1716681964,12826.028831269992,63.43011561000458,54414.18611592 2024-05-26,00:06:06.000,147,11108806,-795,0,1716681965,12826.028831269992,63.38782083000115,54414.15816744 2024-05-26,00:06:07.000,147,11108735,-795,0,1716681966,12825.968204479992,63.35257518000435,54414.15816744 2024-05-26,00:06:08.000,147,11108784,-795,0,1716681967,12826.015358650002,63.35257518000435,54414.151180320005 2024-05-26,00:06:09.000,147,11108818,-795,0,1716681968,12825.974940790002,63.33847691999836,54414.12323184001 2024-05-26,00:06:10.000,147,11108801,-795,0,1716681969,12826.015358650002,63.33847691999836,54414.15816744 2024-05-26,00:06:11.000,147,11108821,-795,0,1716681970,12825.941259239997,63.394869960000506,54414.102270480005 2024-05-26,00:06:12.000,147,11108793,-795,0,1716681971,12825.947995549992,63.42306647999794,54414.032399280004 2024-05-26,00:06:13.000,147,11108774,-795,0,1716681972,12826.015358650002,63.43716474000394,54414.15816744 2024-05-26,00:06:14.000,147,11108781,-795,0,1716681973,12826.082721749997,63.507656040004804,54414.21406440001 2024-05-26,00:06:15.000,147,11108770,-795,0,1716681974,12826.089458059992,63.571098209999036,54414.1791288 2024-05-26,00:06:16.000,147,11108775,-795,0,1716681975,12826.116403300002,63.59929473000375,54414.18611592 2024-05-26,00:06:17.000,147,11108795,-795,0,1716681976,12826.096194370002,63.66273689999798,54414.053360640006 2024-05-26,00:06:18.000,147,11108728,-795,0,1716681977,12826.177030090003,63.72617906999949,54414.032399280004 2024-05-26,00:06:19.000,147,11108838,-795,0,1716681978,12826.190502709993,63.810768629999075,54414.12323184001 2024-05-26,00:06:20.000,147,11108773,-795,0,1716681979,12826.224184259998,63.88125992999994,54413.94855384 2024-05-26,00:06:21.000,147,11108777,-795,0,1716681980,12826.291547359993,63.90240731999802,54414.08829624 2024-05-26,00:06:22.000,147,11108797,-795,0,1716681981,12826.379119389989,63.909456450004654,54414.21406440001 2024-05-26,00:06:23.000,147,11108789,-795,0,1716681982,12826.419537249989,63.92355471000337,54414.23502576 2024-05-26,00:06:24.000,147,11108728,-795,0,1716681983,12826.45995510999,63.93060384000273,54414.249 2024-05-26,00:06:25.000,147,11108735,-795,0,1716681984,12826.365646769998,63.89535818999866,54414.13021896 2024-05-26,00:06:26.000,147,11108738,-795,0,1716681985,12826.433009869994,63.88125992999994,54414.12323184001 2024-05-26,00:06:27.000,147,11108794,-795,0,1716681986,12826.48016403999,63.860112540001865,54414.2839356 2024-05-26,00:06:28.000,147,11108799,-795,0,1716681987,12826.493636659994,63.83191602000443,54414.26297424001 2024-05-26,00:06:29.000,147,11108772,-795,0,1716681988,12826.446482489999,63.77552298000228,54414.21406440001 2024-05-26,00:06:30.000,147,11108797,-795,0,1716681989,12826.50037296999,63.70503168000141,54414.33284544001 2024-05-26,00:06:31.000,147,11108796,-795,0,1716681990,12826.466691419999,63.60634386000311,54414.32585832 2024-05-26,00:06:32.000,147,11108751,-795,0,1716681991,12826.426273559999,63.52880343000288,54414.33284544001 2024-05-26,00:06:33.000,147,11108784,-795,0,1716681992,12826.406064629999,63.47241039000073,54414.221051520006 2024-05-26,00:06:34.000,147,11108782,-795,0,1716681993,12826.345437839998,63.37372257000243,54414.269961360005 2024-05-26,00:06:35.000,147,11108817,-795,0,1716681994,12826.338701529989,63.33847691999836,54414.31188408001 2024-05-26,00:06:36.000,147,11108793,-795,0,1716681995,12826.251129499993,63.26093648999813,54414.20707728 2024-05-26,00:06:37.000,147,11108743,-795,0,1716681996,12826.177030090003,63.14815041000111,54414.1092576 2024-05-26,00:06:38.000,147,11108800,-795,0,1716681997,12826.237656879988,63.07765911000024,54414.318871200005 2024-05-26,00:06:39.000,147,11108832,-795,0,1716681998,12826.183766399998,62.986020420001296,54414.34681968 2024-05-26,00:06:40.000,147,11108755,-795,0,1716681999,12826.190502709993,62.92962737999915,54414.29092272001 2024-05-26,00:06:41.000,147,11108800,-795,0,1716682000,12826.109666989993,62.866185210004915,54414.18611592 2024-05-26,00:06:42.000,147,11108814,-795,0,1716682001,12826.096194370002,62.83093956000084,54414.1791288 2024-05-26,00:06:43.000,147,11108804,-795,0,1716682002,12826.136612230002,62.78864478000469,54414.269961360005 2024-05-26,00:06:44.000,147,11108809,-795,0,1716682003,12826.143348539998,62.78159564999805,54414.221051520006 2024-05-26,00:06:45.000,147,11108784,-795,0,1716682004,12826.109666989993,62.7393008700019,54414.20707728 2024-05-26,00:06:46.000,147,11108802,-795,0,1716682005,12826.190502709993,62.73225174000254,54414.24201288001 2024-05-26,00:06:47.000,147,11108777,-795,0,1716682006,12826.244393189998,62.71110435000446,54414.249 2024-05-26,00:06:48.000,147,11108702,-795,0,1716682007,12826.278074739988,62.74635000000126,54414.20707728 2024-05-26,00:06:49.000,147,11108784,-795,0,1716682008,12826.224184259998,62.774546519998694,54414.13720608 2024-05-26,00:06:50.000,147,11108790,-795,0,1716682009,12826.325228909998,62.79569391000405,54414.15816744 2024-05-26,00:06:51.000,147,11108793,-795,0,1716682010,12826.318492599989,62.83093956000084,54414.04637352001 2024-05-26,00:06:52.000,147,11108801,-795,0,1716682011,12826.311756289993,62.89438173000235,54414.11624472 2024-05-26,00:06:53.000,147,11108788,-795,0,1716682012,12826.379119389989,62.88733260000299,54414.13021896 2024-05-26,00:06:54.000,147,11108773,-795,0,1716682013,12826.52058189999,62.88733260000299,54414.20707728 2024-05-26,00:06:55.000,147,11108767,-795,0,1716682014,12826.554263449994,62.936676509998506,54414.20707728 2024-05-26,00:06:56.000,147,11108718,-795,0,1716682015,12826.574472379994,62.92962737999915,54414.13720608 2024-05-26,00:06:57.000,147,11108766,-795,0,1716682016,12826.60141761999,62.90847999000107,54413.99746368001 2024-05-26,00:06:58.000,147,11108786,-795,0,1716682017,12826.655308099995,62.88028347000363,54414.06034776 2024-05-26,00:06:59.000,147,11108752,-795,0,1716682018,12826.72940751,62.90143086000171,54414.1092576 2024-05-26,00:07:00.000,147,11108789,-795,0,1716682019,12826.7900343,62.83093956000084,54414.13720608 2024-05-26,00:07:01.000,147,11108815,-795,0,1716682020,12826.776561679995,62.84503781999956,54414.0393864 2024-05-26,00:07:02.000,147,11108796,-795,0,1716682021,12826.78329798999,62.79569391000405,54414.04637352001 2024-05-26,00:07:03.000,147,11108828,-795,0,1716682022,12826.837188469995,62.71815348000382,54414.12323184001 2024-05-26,00:07:04.000,147,11108772,-795,0,1716682023,12826.837188469995,62.73225174000254,54414.053360640006 2024-05-26,00:07:05.000,147,11108765,-795,0,1716682024,12826.796770609995,62.66880957000103,54413.99047656 2024-05-26,00:07:06.000,147,11108794,-795,0,1716682025,12826.816979539995,62.61946565999824,54413.84374704 2024-05-26,00:07:07.000,147,11108823,-795,0,1716682026,12826.78329798999,62.61946565999824,54413.815798560005 2024-05-26,00:07:08.000,147,11108825,-795,0,1716682027,12826.837188469995,62.626514790004876,54413.90663112001 2024-05-26,00:07:09.000,147,11108805,-795,0,1716682028,12826.857397399996,62.61946565999824,54413.89265688 2024-05-26,00:07:10.000,147,11108812,-795,0,1716682029,12826.944969429991,62.59831827000016,54413.85073416 2024-05-26,00:07:11.000,147,11108793,-795,0,1716682030,12826.965178359991,62.49963045000186,54413.815798560005 2024-05-26,00:07:12.000,147,11108788,-795,0,1716682031,12826.95170574,62.38684437000484,54413.697017520004 2024-05-26,00:07:13.000,147,11108748,-795,0,1716682032,12826.816979539995,62.27405829000054,54413.71099176001 2024-05-26,00:07:14.000,147,11108772,-795,0,1716682033,12826.74288012999,62.365696979999484,54413.82278568 2024-05-26,00:07:15.000,147,11108785,-795,0,1716682034,12826.655308099995,62.45733566999843,54413.766888720005 2024-05-26,00:07:16.000,147,11108767,-795,0,1716682035,12826.72267119999,62.47848306000378,54413.87868264001 2024-05-26,00:07:17.000,147,11108796,-795,0,1716682036,12826.72940751,62.534876099998655,54413.83675992001 2024-05-26,00:07:18.000,147,11108764,-795,0,1716682037,12826.76982537,62.577170880002086,54413.83675992001 2024-05-26,00:07:19.000,147,11108770,-795,0,1716682038,12826.837188469995,62.577170880002086,54413.92060536 2024-05-26,00:07:20.000,147,11108693,-795,0,1716682039,12826.857397399996,62.591269140000804,54413.85772128001 2024-05-26,00:07:21.000,147,11108757,-795,0,1716682040,12826.958442049996,62.527826969999296,54413.80881144001 2024-05-26,00:07:22.000,147,11108745,-795,0,1716682041,12826.998859909996,62.52077783999994,54413.724966 2024-05-26,00:07:23.000,147,11108729,-795,0,1716682042,12827.099904559997,62.55602349000401,54413.717978880006 2024-05-26,00:07:24.000,147,11108772,-795,0,1716682043,12827.200949209997,62.633563920004235,54413.78086296 2024-05-26,00:07:25.000,147,11108748,-795,0,1716682044,12827.241367069997,62.72520261000318,54413.78086296 2024-05-26,00:07:26.000,147,11108790,-795,0,1716682045,12827.160531349997,62.71815348000382,54413.717978880006 2024-05-26,00:07:27.000,147,11108787,-795,0,1716682046,12827.025805149991,62.66176044000167,54413.648107680005 2024-05-26,00:07:28.000,147,11108709,-795,0,1716682047,12826.897815259996,62.67585870000039,54413.67605616 2024-05-26,00:07:29.000,147,11108744,-795,0,1716682048,12826.695725959995,62.760448259999976,54413.57823648 2024-05-26,00:07:30.000,147,11108748,-795,0,1716682049,12826.695725959995,62.936676509998506,54413.68304328 2024-05-26,00:07:31.000,147,11108739,-795,0,1716682050,12826.74961644,62.936676509998506,54413.68304328 2024-05-26,00:07:32.000,147,11108769,-795,0,1716682051,12826.89107895,62.816841300002125,54413.78785008001 2024-05-26,00:07:33.000,147,11108787,-795,0,1716682052,12826.965178359991,62.70405521999783,54413.92759248001 2024-05-26,00:07:34.000,147,11108777,-795,0,1716682053,12826.998859909996,62.65471131000231,54414.00445080001 2024-05-26,00:07:35.000,147,11108751,-795,0,1716682054,12826.958442049996,62.52077783999994,54414.00445080001 2024-05-26,00:07:36.000,147,11108807,-795,0,1716682055,12826.93149681,62.534876099998655,54413.934579600005 2024-05-26,00:07:37.000,147,11108725,-795,0,1716682056,12826.95170574,62.44323740999971,54413.934579600005 2024-05-26,00:07:38.000,147,11108740,-795,0,1716682057,12826.91128788,62.415040890002274,54413.95554096001 2024-05-26,00:07:39.000,147,11108774,-795,0,1716682058,12826.985387289991,62.415040890002274,54413.934579600005 2024-05-26,00:07:40.000,147,11108771,-795,0,1716682059,12826.998859909996,62.37274610999884,54414.0393864 2024-05-26,00:07:41.000,147,11108767,-795,0,1716682060,12826.978650979996,62.407991760002915,54413.934579600005 2024-05-26,00:07:42.000,147,11108742,-795,0,1716682061,12826.998859909996,62.415040890002274,54413.97650232001 2024-05-26,00:07:43.000,147,11108766,-795,0,1716682062,12827.066223009992,62.415040890002274,54414.07432200001 2024-05-26,00:07:44.000,147,11108743,-795,0,1716682063,12827.099904559997,62.44323740999971,54414.01143792 2024-05-26,00:07:45.000,147,11108744,-795,0,1716682064,12827.174003970002,62.527826969999296,54414.032399280004 2024-05-26,00:07:46.000,147,11108749,-795,0,1716682065,12827.174003970002,62.534876099998655,54413.89265688 2024-05-26,00:07:47.000,147,11108738,-795,0,1716682066,12827.147058729992,62.57012175000273,54413.85772128001 2024-05-26,00:07:48.000,147,11108745,-795,0,1716682067,12827.241367069997,62.633563920004235,54414.02541216001 2024-05-26,00:07:49.000,147,11108754,-795,0,1716682068,12827.241367069997,62.68290782999975,54414.032399280004 2024-05-26,00:07:50.000,147,11108747,-795,0,1716682069,12827.301993859997,62.74635000000126,54414.0393864 2024-05-26,00:07:51.000,147,11108731,-795,0,1716682070,12827.362620649998,62.78159564999805,54414.06733488 2024-05-26,00:07:52.000,147,11108732,-795,0,1716682071,12827.436720059988,62.823890430001484,54413.99047656 2024-05-26,00:07:53.000,147,11108712,-795,0,1716682072,12827.456928989988,62.92257824999979,54414.02541216001 2024-05-26,00:07:54.000,147,11108759,-795,0,1716682073,12827.490610539993,62.90847999000107,54413.934579600005 2024-05-26,00:07:55.000,147,11108778,-795,0,1716682074,12827.537764709989,62.95782390000386,54414.01842504 2024-05-26,00:07:56.000,147,11108725,-795,0,1716682075,12827.551237329993,62.96487303000322,54414.02541216001 2024-05-26,00:07:57.000,147,11108743,-795,0,1716682076,12827.584918879998,63.00716780999937,54414.01143792 2024-05-26,00:07:58.000,147,11108776,-795,0,1716682077,12827.67922721999,63.02831520000473,54414.13021896 2024-05-26,00:07:59.000,147,11108790,-795,0,1716682078,12827.685963529999,63.00716780999937,54414.13720608 2024-05-26,00:08:00.000,147,11108761,-795,0,1716682079,12827.753326629994,63.042413460003445,54414.102270480005 2024-05-26,00:08:01.000,147,11108807,-795,0,1716682080,12827.71964507999,63.02126606999809,54413.99047656 2024-05-26,00:08:02.000,147,11108739,-795,0,1716682081,12827.773535559994,63.02831520000473,54414.0393864 2024-05-26,00:08:03.000,147,11108771,-795,0,1716682082,12827.773535559994,63.02126606999809,54414.08130912 2024-05-26,00:08:04.000,147,11108781,-795,0,1716682083,12827.793744489994,62.96487303000322,54414.12323184001 2024-05-26,00:08:05.000,147,11108801,-795,0,1716682084,12827.78027186999,62.943725639997865,54414.12323184001 2024-05-26,00:08:06.000,147,11108799,-795,0,1716682085,12827.793744489994,62.90847999000107,54414.19310304001 2024-05-26,00:08:07.000,147,11108744,-795,0,1716682086,12827.82742604,62.873234340004274,54414.24201288001 2024-05-26,00:08:08.000,147,11108731,-795,0,1716682087,12827.80721711,62.89438173000235,54414.27694848 2024-05-26,00:08:09.000,147,11108730,-795,0,1716682088,12827.78700818,62.873234340004274,54414.22803864 2024-05-26,00:08:10.000,147,11108699,-795,0,1716682089,12827.746590319999,62.823890430001484,54414.19310304001 2024-05-26,00:08:11.000,147,11108751,-795,0,1716682090,12827.692699839994,62.83093956000084,54414.00445080001 2024-05-26,00:08:12.000,147,11108775,-795,0,1716682091,12827.71964507999,62.85913607999828,54414.16515456001 2024-05-26,00:08:13.000,147,11108765,-795,0,1716682092,12827.733117699994,62.84503781999956,54414.2839356 2024-05-26,00:08:14.000,147,11108794,-795,0,1716682093,12827.76679925,62.866185210004915,54414.34681968 2024-05-26,00:08:15.000,147,11108773,-795,0,1716682094,12827.793744489994,62.85208694999892,54414.46560072 2024-05-26,00:08:16.000,147,11108812,-795,0,1716682095,12827.76006293999,62.88028347000363,54414.37476816 2024-05-26,00:08:17.000,147,11108737,-795,0,1716682096,12827.746590319999,62.866185210004915,54414.39572952 2024-05-26,00:08:18.000,147,11108750,-795,0,1716682097,12827.726381389999,62.8379886900002,54414.38175528001 2024-05-26,00:08:19.000,147,11108778,-795,0,1716682098,12827.76679925,62.823890430001484,54414.423678 2024-05-26,00:08:20.000,147,11108801,-795,0,1716682099,12827.665754599999,62.823890430001484,54414.33284544001 2024-05-26,00:08:21.000,147,11108823,-795,0,1716682100,12827.67922721999,62.802743040003406,54414.32585832 2024-05-26,00:08:22.000,147,11108793,-795,0,1716682101,12827.712908769994,62.809792170002765,54414.40970376001 2024-05-26,00:08:23.000,147,11108776,-795,0,1716682102,12827.733117699994,62.78864478000469,54414.423678 2024-05-26,00:08:24.000,147,11108717,-795,0,1716682103,12827.76006293999,62.78159564999805,54414.388742400006 2024-05-26,00:08:25.000,147,11108743,-795,0,1716682104,12827.665754599999,62.78159564999805,54414.2839356 2024-05-26,00:08:26.000,147,11108757,-795,0,1716682105,12827.753326629994,62.74635000000126,54414.29092272001 2024-05-26,00:08:27.000,147,11108811,-795,0,1716682106,12827.726381389999,62.753399130000616,54414.221051520006 2024-05-26,00:08:28.000,147,11108785,-795,0,1716682107,12827.71964507999,62.72520261000318,54414.221051520006 2024-05-26,00:08:29.000,147,11108761,-795,0,1716682108,12827.685963529999,62.71815348000382,54414.102270480005 2024-05-26,00:08:30.000,147,11108765,-795,0,1716682109,12827.78027186999,62.640613050003594,54414.249 2024-05-26,00:08:31.000,147,11108802,-795,0,1716682110,12827.76679925,62.633563920004235,54414.23502576 2024-05-26,00:08:32.000,147,11108734,-795,0,1716682111,12827.733117699994,62.59831827000016,54414.18611592 2024-05-26,00:08:33.000,147,11108738,-795,0,1716682112,12827.753326629994,62.55602349000401,54414.21406440001 2024-05-26,00:08:34.000,147,11108792,-715,0,1716682113,12827.712908769994,62.51372871000058,54414.18611592 2024-05-26,00:08:35.000,147,11108776,-795,0,1716682114,12827.71964507999,62.44323740999971,54414.20707728 2024-05-26,00:08:36.000,147,11108824,-795,0,1716682115,12827.69943614999,62.415040890002274,54414.11624472 2024-05-26,00:08:37.000,147,11108779,-795,0,1716682116,12827.665754599999,62.34454959000141,54414.1092576 2024-05-26,00:08:38.000,147,11108761,-795,0,1716682117,12827.632073049994,62.28815654999926,54414.01143792 2024-05-26,00:08:39.000,147,11108721,-795,0,1716682118,12827.733117699994,62.238812640003744,54414.18611592 2024-05-26,00:08:40.000,147,11108746,-795,0,1716682119,12827.71964507999,62.189468730000954,54414.053360640006 2024-05-26,00:08:41.000,147,11108767,-795,0,1716682120,12827.672490909994,62.118977430000086,54413.983489440005 2024-05-26,00:08:42.000,147,11108672,-795,0,1716682121,12827.712908769994,62.05553525999858,54413.97650232001 2024-05-26,00:08:43.000,147,11108783,-795,0,1716682122,12827.672490909994,62.006191350003064,54413.983489440005 2024-05-26,00:08:44.000,147,11108774,-795,0,1716682123,12827.611864119994,61.956847440000274,54413.899644 2024-05-26,00:08:45.000,147,11108775,-795,0,1716682124,12827.665754599999,61.900454399998125,54413.899644 2024-05-26,00:08:46.000,147,11108744,-795,0,1716682125,12827.685963529999,61.8229139699979,54413.87868264001 2024-05-26,00:08:47.000,147,11108791,-795,0,1716682126,12827.726381389999,61.79471745000046,54413.95554096001 2024-05-26,00:08:48.000,147,11108733,-795,0,1716682127,12827.773535559994,61.80881570999918,54413.82977280001 2024-05-26,00:08:49.000,147,11108731,-795,0,1716682128,12827.773535559994,61.80881570999918,54413.7948372 2024-05-26,00:08:50.000,147,11108738,-795,0,1716682129,12827.834162349995,61.731275279998954,54413.766888720005 2024-05-26,00:08:51.000,147,11108747,-795,0,1716682130,12827.813953419995,61.75242267000431,54413.64112056001 2024-05-26,00:08:52.000,147,11108782,-795,0,1716682131,12827.88131651999,61.731275279998954,54413.62714632 2024-05-26,00:08:53.000,147,11108772,-795,0,1716682132,12827.995833789995,61.70307876000152,54413.717978880006 2024-05-26,00:08:54.000,147,11108737,-795,0,1716682133,12828.04298795999,61.71012789000088,54413.57124936001 2024-05-26,00:08:55.000,147,11108774,-795,0,1716682134,12828.02277902999,61.61848920000193,54413.42451984001 2024-05-26,00:08:56.000,147,11108775,-795,0,1716682135,12828.09014213,61.597341810003854,54413.55727512 2024-05-26,00:08:57.000,147,11108715,-795,0,1716682136,12828.144032609991,61.58324354999786,54413.5153524 2024-05-26,00:08:58.000,147,11108779,-795,0,1716682137,12828.19118678,61.52685051000299,54413.46644256 2024-05-26,00:08:59.000,147,11108789,-795,0,1716682138,12828.19118678,61.56209615999978,54413.40355848001 2024-05-26,00:09:00.000,147,11108748,-795,0,1716682139,12828.231604640001,61.51275225000427,54413.4454812 2024-05-26,00:09:01.000,147,11108773,-795,0,1716682140,12828.245077259991,61.51275225000427,54413.39657136 2024-05-26,00:09:02.000,147,11108759,-795,0,1716682141,12828.292231430001,61.46340834000148,54413.40355848001 2024-05-26,00:09:03.000,147,11108742,-795,0,1716682142,12828.339385599997,61.47045747000084,54413.50836528 2024-05-26,00:09:04.000,147,11108721,-795,0,1716682143,12828.379803459997,61.46340834000148,54413.431506960005 2024-05-26,00:09:05.000,147,11108774,-795,0,1716682144,12828.420221319997,61.484555729999556,54413.36862288 2024-05-26,00:09:06.000,147,11108755,-795,0,1716682145,12828.487584419992,61.44931008000276,54413.30573880001 2024-05-26,00:09:07.000,147,11108749,-795,0,1716682146,12828.568420139993,61.51275225000427,54413.2708032 2024-05-26,00:09:08.000,147,11108750,-795,0,1716682147,12828.662728479998,61.491604859998915,54413.39657136 2024-05-26,00:09:09.000,147,11108727,-795,0,1716682148,12828.770509439993,61.55504703000042,54413.382597120006 2024-05-26,00:09:10.000,147,11108736,-795,0,1716682149,12828.851345159994,61.46340834000148,54413.312725920005 2024-05-26,00:09:11.000,147,11108751,-795,0,1716682150,12828.837872539989,61.40701529999933,54413.23586760001 2024-05-26,00:09:12.000,147,11108731,-795,0,1716682151,12828.696410029988,61.42111355999805,54413.15900928001 2024-05-26,00:09:13.000,147,11108710,-795,0,1716682152,12828.629046929993,61.590292680004495,54413.17298352 2024-05-26,00:09:14.000,147,11108733,-795,0,1716682153,12828.770509439993,61.759471800003666,54413.312725920005 2024-05-26,00:09:15.000,147,11108754,-795,0,1716682154,12828.864817779999,61.85111049000261,54413.382597120006 2024-05-26,00:09:16.000,147,11108752,-795,0,1716682155,12828.925444569999,61.92865092000284,54413.34766152 2024-05-26,00:09:17.000,147,11108743,-795,0,1716682156,12828.99954397999,61.956847440000274,54413.40355848001 2024-05-26,00:09:18.000,147,11108798,-795,0,1716682157,12829.093852319995,61.956847440000274,54413.480416800005 2024-05-26,00:09:19.000,147,11108765,-795,0,1716682158,12829.174688039995,62.04143699999986,54413.62714632 2024-05-26,00:09:20.000,147,11108762,-795,0,1716682159,12829.20163327999,62.09783004000201,54413.53631376 2024-05-26,00:09:21.000,147,11108743,-795,0,1716682160,12829.18142434999,62.11192830000073,54413.47342968001 2024-05-26,00:09:22.000,147,11108755,-795,0,1716682161,12829.22184220999,62.182419600001595,54413.550288000006 2024-05-26,00:09:23.000,147,11108750,-795,0,1716682162,12829.26226006999,62.26700916000118,54413.599197840005 2024-05-26,00:09:24.000,147,11108746,-795,0,1716682163,12829.32288685999,62.25996003000182,54413.63413344 2024-05-26,00:09:25.000,147,11108757,-795,0,1716682164,12829.28246899999,62.28815654999926,54413.5852236 2024-05-26,00:09:26.000,147,11108768,-795,0,1716682165,12829.275732689995,62.31635307000397,54413.62015920001 2024-05-26,00:09:27.000,147,11108771,-795,0,1716682166,12829.336359479996,62.34454959000141,54413.68304328 2024-05-26,00:09:28.000,147,11108765,-795,0,1716682167,12829.376777339996,62.358647850000125,54413.66208192001 2024-05-26,00:09:29.000,147,11108768,-795,0,1716682168,12829.3498321,62.34454959000141,54413.70400464 2024-05-26,00:09:30.000,147,11108817,-795,0,1716682169,12829.37004103,62.351598720000766,54413.71099176001 2024-05-26,00:09:31.000,147,11108787,-795,0,1716682170,12829.316150549996,62.42209002000163,54413.63413344 2024-05-26,00:09:32.000,147,11108747,-795,0,1716682171,12829.336359479996,62.3938935000042,54413.61317208 2024-05-26,00:09:33.000,147,11108760,-795,0,1716682172,12829.343095789991,62.3938935000042,54413.66906904001 2024-05-26,00:09:34.000,147,11108772,-795,0,1716682173,12829.430667820001,62.351598720000766,54413.78086296 2024-05-26,00:09:35.000,147,11108775,-795,0,1716682174,12829.437404129996,62.3797952399982,54413.80881144001 2024-05-26,00:09:36.000,147,11108736,-795,0,1716682175,12829.423931509991,62.365696979999484,54413.77387584 2024-05-26,00:09:37.000,147,11108778,-795,0,1716682176,12829.383513649991,62.351598720000766,54413.63413344 2024-05-26,00:09:38.000,147,11108785,-795,0,1716682177,12829.444140439991,62.34454959000141,54413.71099176001 2024-05-26,00:09:39.000,147,11108736,-795,0,1716682178,12829.450876750001,62.3797952399982,54413.697017520004 2024-05-26,00:09:40.000,147,11108790,-795,0,1716682179,12829.504767229992,62.365696979999484,54413.697017520004 2024-05-26,00:09:41.000,147,11108780,-795,0,1716682180,12829.558657709997,62.3797952399982,54413.6550948 2024-05-26,00:09:42.000,147,11108795,-795,0,1716682181,12829.518239849996,62.34454959000141,54413.69003040001 2024-05-26,00:09:43.000,147,11108776,-795,0,1716682182,12829.572130330002,62.33750046000205,54413.75291448 2024-05-26,00:09:44.000,147,11108808,-795,0,1716682183,12829.605811879992,62.37274610999884,54413.697017520004 2024-05-26,00:09:45.000,147,11108762,-795,0,1716682184,12829.558657709997,62.38684437000484,54413.64112056001 2024-05-26,00:09:46.000,147,11108732,-795,0,1716682185,12829.572130330002,62.415040890002274,54413.47342968001 2024-05-26,00:09:47.000,147,11108750,-795,0,1716682186,12829.626020809992,62.43618828000035,54413.53631376 2024-05-26,00:09:48.000,147,11108743,-795,0,1716682187,12829.632757120002,62.47143393000442,54413.550288000006 2024-05-26,00:09:49.000,147,11108753,-795,0,1716682188,12829.652966050002,62.43618828000035,54413.60618496 2024-05-26,00:09:50.000,147,11108799,-795,0,1716682189,12829.693383910002,62.42913915000099,54413.5852236 2024-05-26,00:09:51.000,147,11108801,-795,0,1716682190,12829.713592840002,62.46438479999779,54413.529326640004 2024-05-26,00:09:52.000,147,11108786,-795,0,1716682191,12829.706856529992,62.42913915000099,54413.46644256 2024-05-26,00:09:53.000,147,11108761,-795,0,1716682192,12829.720329149997,62.45028653999907,54413.48740392 2024-05-26,00:09:54.000,147,11108786,-795,0,1716682193,12829.760747009997,62.50667958000122,54413.46644256 2024-05-26,00:09:55.000,147,11108738,-795,0,1716682194,12829.794428560002,62.47848306000378,54413.46644256 2024-05-26,00:09:56.000,147,11108768,-795,0,1716682195,12829.740538079997,62.45733566999843,54413.30573880001 2024-05-26,00:09:57.000,147,11108786,-795,0,1716682196,12829.834846420003,62.45733566999843,54413.37561000001 2024-05-26,00:09:58.000,147,11108783,-795,0,1716682197,12829.908945829993,62.47143393000442,54413.49439104001 2024-05-26,00:09:59.000,147,11108795,-795,0,1716682198,12829.902209519998,62.45733566999843,54413.50137816001 2024-05-26,00:10:00.000,147,11108768,-795,0,1716682199,12829.915682139988,62.46438479999779,54413.42451984001 2024-05-26,00:10:01.000,147,11108768,-795,0,1716682200,12829.942627379998,62.44323740999971,54413.34766152 2024-05-26,00:10:02.000,147,11108746,-795,0,1716682201,12829.908945829993,62.415040890002274,54413.30573880001 2024-05-26,00:10:03.000,147,11108777,-795,0,1716682202,12830.009990479994,62.415040890002274,54413.22189336 2024-05-26,00:10:04.000,147,11108733,-795,0,1716682203,12830.15818929999,62.358647850000125,54413.33368728001 2024-05-26,00:10:05.000,147,11108775,-795,0,1716682204,12830.151452989994,62.22471437999775,54413.30573880001 2024-05-26,00:10:06.000,147,11108756,-795,0,1716682205,12830.104298819999,62.09783004000201,54413.29875168 2024-05-26,00:10:07.000,147,11108772,-795,0,1716682206,12830.023463099998,62.118977430000086,54413.31971304 2024-05-26,00:10:08.000,147,11108723,-795,0,1716682207,12830.077353579989,62.175370470002235,54413.41753272 2024-05-26,00:10:09.000,147,11108797,-795,0,1716682208,12830.023463099998,62.20356698999967,54413.361635760004 2024-05-26,00:10:10.000,147,11108804,-795,0,1716682209,12830.003254169998,62.231763510004384,54413.312725920005 2024-05-26,00:10:11.000,147,11108791,-795,0,1716682210,12830.063880959999,62.21061611999903,54413.29875168 2024-05-26,00:10:12.000,147,11108778,-795,0,1716682211,12830.063880959999,62.21766524999839,54413.32670016001 2024-05-26,00:10:13.000,147,11108789,-795,0,1716682212,12830.15818929999,62.189468730000954,54413.50137816001 2024-05-26,00:10:14.000,147,11108773,-795,0,1716682213,12830.25923394999,62.16127221000352,54413.52233952001 2024-05-26,00:10:15.000,147,11108777,-795,0,1716682214,12830.21881608999,62.1471739500048,54413.50137816001 2024-05-26,00:10:16.000,147,11108714,-795,0,1716682215,12830.252497639995,62.15422308000416,54413.41753272 2024-05-26,00:10:17.000,147,11108808,-795,0,1716682216,12830.272706569995,62.175370470002235,54413.24984184 2024-05-26,00:10:18.000,147,11108747,-795,0,1716682217,12830.29965180999,62.15422308000416,54413.29875168 2024-05-26,00:10:19.000,147,11108766,-795,0,1716682218,12830.31986073999,62.168321340002876,54413.25682896001 2024-05-26,00:10:20.000,147,11108750,-795,0,1716682219,12830.373751219995,62.175370470002235,54413.35464864001 2024-05-26,00:10:21.000,147,11108762,-795,0,1716682220,12830.333333359995,62.15422308000416,54413.24984184 2024-05-26,00:10:22.000,147,11108727,-795,0,1716682221,12830.373751219995,62.1471739500048,54413.36862288 2024-05-26,00:10:23.000,147,11108748,-795,0,1716682222,12830.38048752999,62.168321340002876,54413.50137816001 2024-05-26,00:10:24.000,147,11108731,-795,0,1716682223,12830.434378009995,62.21061611999903,54413.36862288 2024-05-26,00:10:25.000,147,11108764,-795,0,1716682224,12830.40069645999,62.20356698999967,54413.4105456 2024-05-26,00:10:26.000,147,11108793,-795,0,1716682225,12830.38048752999,62.21061611999903,54413.27779032 2024-05-26,00:10:27.000,147,11108746,-795,0,1716682226,12830.36701491,62.2458617700031,54413.2708032 2024-05-26,00:10:28.000,147,11108756,-795,0,1716682227,12830.414169079995,62.2811074199999,54413.361635760004 2024-05-26,00:10:29.000,147,11108743,-795,0,1716682228,12830.393960149995,62.27405829000054,54413.4105456 2024-05-26,00:10:30.000,147,11108765,-795,0,1716682229,12830.36701491,62.25291090000246,54413.4105456 2024-05-26,00:10:31.000,147,11108742,-795,0,1716682230,12830.36027859999,62.238812640003744,54413.25682896001 2024-05-26,00:10:32.000,147,11108739,-795,0,1716682231,12830.252497639995,62.22471437999775,54413.1310608 2024-05-26,00:10:33.000,147,11108714,-795,0,1716682232,12830.232288709994,62.231763510004384,54413.16599640001 2024-05-26,00:10:34.000,147,11108754,-795,0,1716682233,12830.111035129994,62.28815654999926,54413.17298352 2024-05-26,00:10:35.000,147,11108733,-795,0,1716682234,12830.036935719989,62.44323740999971,54413.11708656001 2024-05-26,00:10:36.000,147,11108739,-795,0,1716682235,12830.030199409994,62.59831827000016,54413.08913808001 2024-05-26,00:10:37.000,147,11108782,-795,0,1716682236,12830.171661919994,62.67585870000039,54413.17298352 2024-05-26,00:10:38.000,147,11108777,-795,0,1716682237,12830.31986073999,62.640613050003594,54413.32670016001 2024-05-26,00:10:39.000,147,11108786,-795,0,1716682238,12830.30638812,62.61946565999824,54413.30573880001 2024-05-26,00:10:40.000,147,11108733,-795,0,1716682239,12830.313124429995,62.61241652999888,54413.35464864001 2024-05-26,00:10:41.000,147,11108747,-795,0,1716682240,12830.34006966999,62.584220010001445,54413.17298352 2024-05-26,00:10:42.000,147,11108705,-795,0,1716682241,12830.393960149995,62.584220010001445,54413.25682896001 2024-05-26,00:10:43.000,147,11108746,-795,0,1716682242,12830.44785063,62.61946565999824,54413.24285472 2024-05-26,00:10:44.000,147,11108787,-795,0,1716682243,12830.474795869995,62.584220010001445,54413.32670016001 2024-05-26,00:10:45.000,147,11108751,-795,0,1716682244,12830.50847742,62.633563920004235,54413.28477744001 2024-05-26,00:10:46.000,147,11108751,-795,0,1716682245,12830.52868635,62.61946565999824,54413.29176456 2024-05-26,00:10:47.000,147,11108736,-795,0,1716682246,12830.535422659996,62.640613050003594,54413.24285472 2024-05-26,00:10:48.000,147,11108722,-795,0,1716682247,12830.60952207,62.591269140000804,54413.30573880001 2024-05-26,00:10:49.000,147,11108705,-795,0,1716682248,12830.683621479991,62.61241652999888,54413.27779032 2024-05-26,00:10:50.000,147,11108766,-795,0,1716682249,12830.690357790001,62.56307262000337,54413.15900928001 2024-05-26,00:10:51.000,147,11108799,-795,0,1716682250,12830.717303029996,62.577170880002086,54413.18695776001 2024-05-26,00:10:52.000,147,11108756,-795,0,1716682251,12830.784666129992,62.527826969999296,54413.22189336 2024-05-26,00:10:53.000,147,11108738,-795,0,1716682252,12830.865501849992,62.577170880002086,54413.3406744 2024-05-26,00:10:54.000,147,11108808,-795,0,1716682253,12830.953073880002,62.541925229998014,54413.35464864001 2024-05-26,00:10:55.000,147,11108770,-795,0,1716682254,12830.959810189997,62.534876099998655,54413.382597120006 2024-05-26,00:10:56.000,147,11108675,-795,0,1716682255,12830.912656020002,62.52077783999994,54413.36862288 2024-05-26,00:10:57.000,147,11108694,-795,0,1716682256,12830.872238160002,62.51372871000058,54413.24984184 2024-05-26,00:10:58.000,147,11108795,-795,0,1716682257,12830.986755429993,62.49963045000186,54413.37561000001 2024-05-26,00:10:59.000,147,11108793,-795,0,1716682258,12831.033909600003,62.4925813200025,54413.38958424 2024-05-26,00:11:00.000,147,11108793,-795,0,1716682259,12831.020436979998,62.43618828000035,54413.39657136 2024-05-26,00:11:01.000,147,11108779,-795,0,1716682260,12831.040645909998,62.45028653999907,54413.32670016001 2024-05-26,00:11:02.000,147,11108761,-795,0,1716682261,12831.094536389988,62.42209002000163,54413.312725920005 2024-05-26,00:11:03.000,147,11108731,-795,0,1716682262,12831.141690559998,62.43618828000035,54413.43849408 2024-05-26,00:11:04.000,147,11108745,-795,0,1716682263,12831.168635799993,62.415040890002274,54413.480416800005 2024-05-26,00:11:05.000,147,11108766,-795,0,1716682264,12831.155163179988,62.415040890002274,54413.431506960005 2024-05-26,00:11:06.000,147,11108798,-795,0,1716682265,12831.141690559998,62.38684437000484,54413.37561000001 2024-05-26,00:11:07.000,147,11108801,-795,0,1716682266,12831.168635799993,62.45733566999843,54413.31971304 2024-05-26,00:11:08.000,147,11108753,-795,0,1716682267,12831.222526279998,62.400942630003556,54413.41753272 2024-05-26,00:11:09.000,147,11108803,-795,0,1716682268,12831.222526279998,62.43618828000035,54413.42451984001 2024-05-26,00:11:10.000,147,11108770,-795,0,1716682269,12831.289889379994,62.407991760002915,54413.48740392 2024-05-26,00:11:11.000,147,11108792,-795,0,1716682270,12831.303361999999,62.47848306000378,54413.34766152 2024-05-26,00:11:12.000,147,11108687,-795,0,1716682271,12831.222526279998,62.45733566999843,54413.29875168 2024-05-26,00:11:13.000,147,11108746,-795,0,1716682272,12831.269680449994,62.47848306000378,54413.27779032 2024-05-26,00:11:14.000,147,11108778,-795,0,1716682273,12831.262944139999,62.46438479999779,54413.32670016001 2024-05-26,00:11:15.000,147,11108770,-795,0,1716682274,12831.289889379994,62.50667958000122,54413.36862288 2024-05-26,00:11:16.000,147,11108779,-795,0,1716682275,12831.276416759989,62.54897436000465,54413.30573880001 2024-05-26,00:11:17.000,147,11108797,-795,0,1716682276,12831.370725099994,62.577170880002086,54413.31971304 2024-05-26,00:11:18.000,147,11108762,-795,0,1716682277,12831.44482451,62.584220010001445,54413.35464864001 2024-05-26,00:11:19.000,147,11108740,-795,0,1716682278,12831.471769749995,62.64766218000295,54413.33368728001 2024-05-26,00:11:20.000,147,11108702,-795,0,1716682279,12831.471769749995,62.66880957000103,54413.32670016001 2024-05-26,00:11:21.000,147,11108705,-795,0,1716682280,12831.46503344,62.74635000000126,54413.18695776001 2024-05-26,00:11:22.000,147,11108725,-795,0,1716682281,12831.52566023,62.760448259999976,54413.22189336 2024-05-26,00:11:23.000,147,11108814,-795,0,1716682282,12831.572814399995,62.78864478000469,54413.29176456 2024-05-26,00:11:24.000,147,11108773,-795,0,1716682283,12831.58628702,62.823890430001484,54413.382597120006 2024-05-26,00:11:25.000,147,11108783,-795,0,1716682284,12831.60649595,62.91552912000043,54413.27779032 2024-05-26,00:11:26.000,147,11108770,-795,0,1716682285,12831.66712274,62.90143086000171,54413.32670016001 2024-05-26,00:11:27.000,147,11108778,-795,0,1716682286,12831.714276909996,62.97192216000258,54413.34766152 2024-05-26,00:11:28.000,147,11108699,-795,0,1716682287,12831.72774953,62.97897129000194,54413.40355848001 2024-05-26,00:11:29.000,147,11108731,-795,0,1716682288,12831.801848939991,62.986020420001296,54413.361635760004 2024-05-26,00:11:30.000,147,11108756,-795,0,1716682289,12831.774903699996,62.97192216000258,54413.3406744 2024-05-26,00:11:31.000,147,11108777,-795,0,1716682290,12831.801848939991,63.00716780999937,54413.27779032 2024-05-26,00:11:32.000,147,11108800,-795,0,1716682291,12831.78837632,62.986020420001296,54413.35464864001 2024-05-26,00:11:33.000,147,11108761,-795,0,1716682292,12831.862475729991,62.96487303000322,54413.38958424 2024-05-26,00:11:34.000,147,11108733,-795,0,1716682293,12831.849003110001,62.92257824999979,54413.50836528 2024-05-26,00:11:35.000,147,11108767,-795,0,1716682294,12831.889420970001,62.92257824999979,54413.43849408 2024-05-26,00:11:36.000,147,11108771,-795,0,1716682295,12831.855739419996,62.85913607999828,54413.361635760004 2024-05-26,00:11:37.000,147,11108742,-795,0,1716682296,12831.929838830001,62.83093956000084,54413.38958424 2024-05-26,00:11:38.000,147,11108777,-795,0,1716682297,12831.882684659991,62.79569391000405,54413.4454812 2024-05-26,00:11:39.000,147,11108783,-795,0,1716682298,12831.916366209996,62.79569391000405,54413.45246832001 2024-05-26,00:11:40.000,147,11108811,-795,0,1716682299,12831.902893589991,62.73225174000254,54413.45246832001 2024-05-26,00:11:41.000,147,11108746,-795,0,1716682300,12831.80858525,62.66176044000167,54413.312725920005 2024-05-26,00:11:42.000,147,11108756,-795,0,1716682301,12831.822057869991,62.626514790004876,54413.45246832001 2024-05-26,00:11:43.000,147,11108764,-795,0,1716682302,12831.869212040001,62.584220010001445,54413.50836528 2024-05-26,00:11:44.000,147,11108754,-795,0,1716682303,12831.842266799991,62.541925229998014,54413.50137816001 2024-05-26,00:11:45.000,147,11108746,-795,0,1716682304,12831.815321559996,62.54897436000465,54413.42451984001 2024-05-26,00:11:46.000,147,11108803,-795,0,1716682305,12831.801848939991,62.51372871000058,54413.40355848001 2024-05-26,00:11:47.000,147,11108779,-795,0,1716682306,12831.734485839996,62.50667958000122,54413.38958424 2024-05-26,00:11:48.000,147,11108801,-795,0,1716682307,12831.754694769996,62.45733566999843,54413.49439104001 2024-05-26,00:11:49.000,147,11108763,-795,0,1716682308,12831.70080428999,62.48553219000314,54413.43849408 2024-05-26,00:11:50.000,147,11108808,-795,0,1716682309,12831.714276909996,62.400942630003556,54413.42451984001 2024-05-26,00:11:51.000,147,11108812,-795,0,1716682310,12831.66038642999,62.45028653999907,54413.36862288 2024-05-26,00:11:52.000,147,11108761,-795,0,1716682311,12831.62670488,62.3938935000042,54413.2708032 2024-05-26,00:11:53.000,147,11108792,-795,0,1716682312,12831.61996856999,62.42913915000099,54413.28477744001 2024-05-26,00:11:54.000,147,11108753,-795,0,1716682313,12831.64691381,62.407991760002915,54413.22189336 2024-05-26,00:11:55.000,147,11108765,-795,0,1716682314,12831.59975963999,62.42913915000099,54413.22189336 2024-05-26,00:11:56.000,147,11108769,-795,0,1716682315,12831.53913284999,62.415040890002274,54413.047215360006 2024-05-26,00:11:57.000,147,11108737,-795,0,1716682316,12831.55934177999,62.3797952399982,54412.9563828 2024-05-26,00:11:58.000,147,11108748,-795,0,1716682317,12831.532396539995,62.33750046000205,54412.86555024 2024-05-26,00:11:59.000,147,11108806,-795,0,1716682318,12831.74795846,62.31635307000397,54413.047215360006 2024-05-26,00:12:00.000,147,11108798,-795,0,1716682319,12831.76143107999,62.33045133000269,54413.0611896 2024-05-26,00:12:01.000,147,11108771,-795,0,1716682320,12831.74795846,62.45028653999907,54412.90048584001 2024-05-26,00:12:02.000,147,11108747,-795,0,1716682321,12831.815321559996,62.47143393000442,54413.01926688001 2024-05-26,00:12:03.000,147,11108774,-795,0,1716682322,12831.795112629996,62.4925813200025,54412.99830552001 2024-05-26,00:12:04.000,147,11108775,-795,0,1716682323,12831.801848939991,62.534876099998655,54413.047215360006 2024-05-26,00:12:05.000,147,11108760,-795,0,1716682324,12831.801848939991,62.591269140000804,54412.93542144 2024-05-26,00:12:06.000,147,11108751,-795,0,1716682325,12831.849003110001,62.584220010001445,54413.047215360006 2024-05-26,00:12:07.000,147,11108760,-795,0,1716682326,12831.929838830001,62.626514790004876,54413.13804792001 2024-05-26,00:12:08.000,147,11108762,-795,0,1716682327,12831.990465620001,62.66176044000167,54413.12407368 2024-05-26,00:12:09.000,147,11108790,-795,0,1716682328,12831.983729309992,62.74635000000126,54413.026254000004 2024-05-26,00:12:10.000,147,11108779,-795,0,1716682329,12832.084773959992,62.72520261000318,54413.13804792001 2024-05-26,00:12:11.000,147,11108798,-795,0,1716682330,12832.078037649997,62.78159564999805,54413.01926688001 2024-05-26,00:12:12.000,147,11108775,-795,0,1716682331,12832.118455509997,62.78864478000469,54413.01926688001 2024-05-26,00:12:13.000,147,11108779,-795,0,1716682332,12832.226236469993,62.8379886900002,54413.12407368 2024-05-26,00:12:14.000,147,11108800,-795,0,1716682333,12832.334017429988,62.85208694999892,54413.22189336 2024-05-26,00:12:15.000,147,11108839,-795,0,1716682334,12832.381171599998,62.91552912000043,54413.25682896001 2024-05-26,00:12:16.000,147,11108781,-795,0,1716682335,12832.401380529998,62.9507747700045,54413.22189336 2024-05-26,00:12:17.000,147,11108772,-795,0,1716682336,12832.381171599998,63.000118680000014,54413.15900928001 2024-05-26,00:12:18.000,147,11108750,-795,0,1716682337,12832.435062079989,63.01421693999873,54413.200932 2024-05-26,00:12:19.000,147,11108761,-795,0,1716682338,12832.502425179999,63.07765911000024,54413.24984184 2024-05-26,00:12:20.000,147,11108745,-795,0,1716682339,12832.529370419994,63.13405215000239,54413.23586760001 2024-05-26,00:12:21.000,147,11108785,-795,0,1716682340,12832.515897799989,63.218641710001975,54413.200932 2024-05-26,00:12:22.000,147,11108738,-795,0,1716682341,12832.515897799989,63.169297799999185,54413.17997064 2024-05-26,00:12:23.000,147,11108762,-795,0,1716682342,12832.509161489994,63.169297799999185,54413.15900928001 2024-05-26,00:12:24.000,147,11108773,-795,0,1716682343,12832.455271009989,63.218641710001975,54413.16599640001 2024-05-26,00:12:25.000,147,11108786,-795,0,1716682344,12832.387907909993,63.275034750004124,54413.12407368 2024-05-26,00:12:26.000,147,11108789,-795,0,1716682345,12832.387907909993,63.345526049997716,54413.145035040005 2024-05-26,00:12:27.000,147,11108788,-795,0,1716682346,12832.273390640003,63.43716474000394,54413.05420248 2024-05-26,00:12:28.000,147,11108810,-795,0,1716682347,12832.246445399993,63.394869960000506,54413.08913808001 2024-05-26,00:12:29.000,147,11108777,-795,0,1716682348,12832.206027539993,63.47241039000073,54413.13804792001 2024-05-26,00:12:30.000,147,11108795,-795,0,1716682349,12832.253181710003,63.47945952000009,54413.32670016001 2024-05-26,00:12:31.000,147,11108793,-795,0,1716682350,12832.179082299997,63.48650864999945,54413.27779032 2024-05-26,00:12:32.000,147,11108800,-795,0,1716682351,12832.111719200002,63.48650864999945,54413.23586760001 2024-05-26,00:12:33.000,147,11108751,-795,0,1716682352,12832.057828719997,63.49355777999881,54413.24984184 2024-05-26,00:12:34.000,147,11108780,-795,0,1716682353,12832.010674550002,63.451263000002655,54413.200932 2024-05-26,00:12:35.000,147,11108762,-795,0,1716682354,12831.923102519992,63.43716474000394,54413.096125200005 2024-05-26,00:12:36.000,147,11108739,-795,0,1716682355,12831.909629900001,63.38077170000179,54413.12407368 2024-05-26,00:12:37.000,147,11108726,-795,0,1716682356,12831.855739419996,63.41601734999858,54413.10311232 2024-05-26,00:12:38.000,147,11108793,-795,0,1716682357,12831.855739419996,63.38077170000179,54413.312725920005 2024-05-26,00:12:39.000,147,11108788,-795,0,1716682358,12831.835530489996,63.35962431000371,54413.24285472 2024-05-26,00:12:40.000,147,11108795,-795,0,1716682359,12831.822057869991,63.32437865999964,54413.29176456 2024-05-26,00:12:41.000,147,11108756,-795,0,1716682360,12831.68733167,63.30323127000156,54413.10311232 2024-05-26,00:12:42.000,147,11108797,-795,0,1716682361,12831.72101321999,63.25388735999877,54413.096125200005 2024-05-26,00:12:43.000,147,11108778,-795,0,1716682362,12831.64691381,63.275034750004124,54413.11708656001 2024-05-26,00:12:44.000,147,11108788,-795,0,1716682363,12831.76143107999,63.28208388000348,54413.17997064 2024-05-26,00:12:45.000,147,11108793,-795,0,1716682364,12831.72101321999,63.218641710001975,54413.17298352 2024-05-26,00:12:46.000,147,11108778,-795,0,1716682365,12831.72101321999,63.176346929998545,54413.214906240006 2024-05-26,00:12:47.000,147,11108792,-795,0,1716682366,12831.7075406,63.169297799999185,54413.11708656001 2024-05-26,00:12:48.000,147,11108758,-795,0,1716682367,12831.774903699996,63.10585562999768,54413.18695776001 2024-05-26,00:12:49.000,147,11108767,-795,0,1716682368,12831.754694769996,63.11290476000431,54413.10311232 2024-05-26,00:12:50.000,147,11108756,-795,0,1716682369,12831.801848939991,63.07060998000088,54413.16599640001 2024-05-26,00:12:51.000,147,11108796,-795,0,1716682370,12831.822057869991,63.01421693999873,54413.11009944 2024-05-26,00:12:52.000,147,11108799,-795,0,1716682371,12831.815321559996,62.943725639997865,54413.13804792001 2024-05-26,00:12:53.000,147,11108828,-795,0,1716682372,12831.862475729991,62.90143086000171,54413.28477744001 2024-05-26,00:12:54.000,147,11108821,-795,0,1716682373,12831.909629900001,62.8379886900002,54413.25682896001 2024-05-26,00:12:55.000,147,11108807,-795,0,1716682374,12831.889420970001,62.809792170002765,54413.24984184 2024-05-26,00:12:56.000,147,11108790,-795,0,1716682375,12831.869212040001,62.69700608999847,54413.214906240006 2024-05-26,00:12:57.000,147,11108770,-795,0,1716682376,12831.855739419996,62.70405521999783,54413.20791912001 2024-05-26,00:12:58.000,147,11108782,-795,0,1716682377,12831.896157279996,62.59831827000016,54413.13804792001 2024-05-26,00:12:59.000,147,11108813,-795,0,1716682378,12831.815321559996,62.584220010001445,54413.026254000004 2024-05-26,00:13:00.000,147,11108793,-795,0,1716682379,12831.849003110001,62.584220010001445,54413.15202216 2024-05-26,00:13:01.000,147,11108771,-795,0,1716682380,12831.781640009991,62.534876099998655,54413.05420248 2024-05-26,00:13:02.000,147,11108753,-795,0,1716682381,12831.855739419996,62.49963045000186,54413.15900928001 2024-05-26,00:13:03.000,147,11108798,-795,0,1716682382,12831.835530489996,62.48553219000314,54413.263816080005 2024-05-26,00:13:04.000,147,11108789,-795,0,1716682383,12831.82879418,62.46438479999779,54413.18695776001 2024-05-26,00:13:05.000,147,11108789,-795,0,1716682384,12831.80858525,62.44323740999971,54413.263816080005 2024-05-26,00:13:06.000,147,11108755,-795,0,1716682385,12831.76143107999,62.42209002000163,54413.10311232 2024-05-26,00:13:07.000,147,11108782,-795,0,1716682386,12831.7075406,62.44323740999971,54413.20791912001 2024-05-26,00:13:08.000,147,11108784,-795,0,1716682387,12831.74795846,62.42913915000099,54413.263816080005 2024-05-26,00:13:09.000,147,11108781,-795,0,1716682388,12831.72774953,62.44323740999971,54413.17298352 2024-05-26,00:13:10.000,147,11108790,-795,0,1716682389,12831.815321559996,62.3938935000042,54413.29176456 2024-05-26,00:13:11.000,147,11108794,-795,0,1716682390,12831.795112629996,62.42913915000099,54413.263816080005 2024-05-26,00:13:12.000,147,11108766,-795,0,1716682391,12831.78837632,62.42209002000163,54413.16599640001 2024-05-26,00:13:13.000,147,11108757,-795,0,1716682392,12831.902893589991,62.44323740999971,54413.24984184 2024-05-26,00:13:14.000,147,11108794,-795,0,1716682393,12831.943311449992,62.49963045000186,54413.15900928001 2024-05-26,00:13:15.000,147,11108801,-795,0,1716682394,12831.936575139996,62.52077783999994,54413.15202216 2024-05-26,00:13:16.000,147,11108799,-795,0,1716682395,12831.909629900001,62.52077783999994,54412.94240856 2024-05-26,00:13:17.000,147,11108799,-795,0,1716682396,12832.024147169992,62.55602349000401,54413.07516384 2024-05-26,00:13:18.000,147,11108801,-795,0,1716682397,12832.206027539993,62.584220010001445,54413.16599640001 2024-05-26,00:13:19.000,147,11108763,-795,0,1716682398,12832.246445399993,62.64766218000295,54413.20791912001 2024-05-26,00:13:30.000,147,11108829,-795,0,1716682409,12833.02785736,63.33847691999836,54413.40355848001 2024-05-26,00:13:31.000,147,11108790,-795,0,1716682410,12833.02785736,63.37372257000243,54413.312725920005 2024-05-26,00:13:32.000,147,11108786,-795,0,1716682411,12833.081747839991,63.408968219999224,54413.43849408 2024-05-26,00:13:33.000,147,11108777,-795,0,1716682412,12833.149110940001,63.38077170000179,54413.63413344 2024-05-26,00:13:34.000,147,11108802,-795,0,1716682413,12833.162583559992,63.41601734999858,54413.66208192001 2024-05-26,00:13:35.000,147,11108797,-795,0,1716682414,12833.142374629992,63.41601734999858,54413.724966 2024-05-26,00:13:36.000,147,11108740,-795,0,1716682415,12833.095220459996,63.408968219999224,54413.56426224 2024-05-26,00:13:37.000,147,11108731,-795,0,1716682416,12833.122165699991,63.345526049997716,54413.66208192001 2024-05-26,00:13:38.000,147,11108823,-795,0,1716682417,12833.075011529996,63.38077170000179,54413.62714632 2024-05-26,00:13:39.000,147,11108779,-795,0,1716682418,12833.075011529996,63.2961821400022,54413.68304328 2024-05-26,00:13:40.000,147,11108778,-795,0,1716682419,12833.034593669996,63.28913301000284,54413.66208192001 2024-05-26,00:13:41.000,147,11108790,-795,0,1716682420,12832.973966879996,63.23978910000005,54413.648107680005 2024-05-26,00:13:42.000,147,11108825,-795,0,1716682421,12832.96049425999,63.232739970000694,54413.62015920001 2024-05-26,00:13:43.000,147,11108755,-795,0,1716682422,12832.94702164,63.19044519000454,54413.66208192001 2024-05-26,00:13:44.000,147,11108738,-795,0,1716682423,12832.933549019996,63.13405215000239,54413.648107680005 2024-05-26,00:13:45.000,147,11108763,-795,0,1716682424,12832.85944960999,63.09880649999832,54413.599197840005 2024-05-26,00:13:46.000,147,11108792,-795,0,1716682425,12832.79882281999,63.049462590002804,54413.45945544 2024-05-26,00:13:47.000,147,11108793,-795,0,1716682426,12832.771877579995,63.0847082399996,54413.47342968001 2024-05-26,00:13:48.000,147,11108757,-795,0,1716682427,12832.852713299995,63.049462590002804,54413.5153524 2024-05-26,00:13:49.000,147,11108767,-795,0,1716682428,12832.83924067999,63.09175736999896,54413.56426224 2024-05-26,00:13:50.000,147,11108832,-795,0,1716682429,12832.90660378,63.09175736999896,54413.59221072001 2024-05-26,00:13:51.000,147,11108758,-795,0,1716682430,12832.89986746999,63.162248669999826,54413.55727512 2024-05-26,00:13:52.000,147,11108719,-795,0,1716682431,12832.87965853999,63.19044519000454,54413.45945544 2024-05-26,00:13:53.000,147,11108754,-795,0,1716682432,12832.933549019996,63.26093648999813,54413.50137816001 2024-05-26,00:13:54.000,147,11108817,-795,0,1716682433,12832.94028532999,63.225690840001334,54413.50137816001 2024-05-26,00:13:55.000,147,11108818,-795,0,1716682434,12832.9874395,63.28208388000348,54413.45246832001 2024-05-26,00:13:56.000,147,11108810,-795,0,1716682435,12832.973966879996,63.31028040000092,54413.32670016001 2024-05-26,00:13:57.000,147,11108813,-795,0,1716682436,12833.021121049991,63.35257518000435,54413.28477744001 2024-05-26,00:13:58.000,147,11108783,-795,0,1716682437,12833.142374629992,63.408968219999224,54413.47342968001 2024-05-26,00:13:59.000,147,11108781,-795,0,1716682438,12833.155847249996,63.444213870003296,54413.45246832001 2024-05-26,00:14:00.000,147,11108782,-795,0,1716682439,12833.081747839991,63.52880343000288,54413.41753272 2024-05-26,00:14:01.000,147,11108800,-795,0,1716682440,12833.135638319996,63.55699995000032,54413.29875168 2024-05-26,00:14:02.000,147,11108787,-795,0,1716682441,12833.162583559992,63.66273689999798,54413.30573880001 2024-05-26,00:14:03.000,147,11108805,-795,0,1716682442,12833.162583559992,63.70503168000141,54413.4105456 2024-05-26,00:14:04.000,147,11108757,-795,0,1716682443,12833.095220459996,63.796670370000356,54413.382597120006 2024-05-26,00:14:05.000,147,11108809,-795,0,1716682444,12833.014384739996,63.82486688999779,54413.382597120006 2024-05-26,00:14:06.000,147,11108808,-795,0,1716682445,12832.933549019996,63.803719499999715,54413.39657136 2024-05-26,00:14:07.000,147,11108769,-795,0,1716682446,12832.89986746999,63.676835160003975,54413.46644256 2024-05-26,00:14:08.000,147,11108760,-795,0,1716682447,12832.83924067999,63.634540380000544,54413.43849408 2024-05-26,00:14:09.000,147,11108791,-795,0,1716682448,12832.85944960999,63.56404907999968,54413.42451984001 2024-05-26,00:14:10.000,147,11108806,-795,0,1716682449,12832.832504369995,63.55699995000032,54413.46644256 2024-05-26,00:14:11.000,147,11108805,-795,0,1716682450,12832.74493234,63.53585256000224,54413.37561000001 2024-05-26,00:14:12.000,147,11108793,-795,0,1716682451,12832.610206139994,63.5429016900016,54413.3406744 2024-05-26,00:14:13.000,147,11108824,-795,0,1716682452,12832.563051969999,63.48650864999945,54413.35464864001 2024-05-26,00:14:14.000,147,11108757,-795,0,1716682453,12832.509161489994,63.444213870003296,54413.38958424 2024-05-26,00:14:15.000,147,11108777,-795,0,1716682454,12832.468743629994,63.394869960000506,54413.48740392 2024-05-26,00:14:16.000,147,11108799,-795,0,1716682455,12832.374435289988,63.408968219999224,54413.480416800005 2024-05-26,00:14:17.000,147,11108770,-795,0,1716682456,12832.253181710003,63.35962431000371,54413.40355848001 2024-05-26,00:14:18.000,147,11108821,-795,0,1716682457,12832.078037649997,63.38077170000179,54413.28477744001 2024-05-26,00:14:19.000,147,11108834,-795,0,1716682458,12832.003938239992,63.394869960000506,54413.20791912001 2024-05-26,00:14:20.000,147,11108829,-795,0,1716682459,12831.902893589991,63.401919089999865,54413.193944880004 2024-05-26,00:14:21.000,147,11108792,-795,0,1716682460,12831.822057869991,63.394869960000506,54413.11708656001 2024-05-26,00:14:22.000,147,11108786,-795,0,1716682461,12831.7075406,63.38077170000179,54412.9563828 2024-05-26,00:14:23.000,147,11108788,-795,0,1716682462,12831.72774953,63.35962431000371,54413.08913808001 2024-05-26,00:14:24.000,147,11108756,-795,0,1716682463,12831.61996856999,63.41601734999858,54413.026254000004 2024-05-26,00:14:25.000,147,11108789,-795,0,1716682464,12831.53913284999,63.41601734999858,54412.858563120004 2024-05-26,00:14:26.000,147,11108808,-795,0,1716682465,12831.431351889994,63.43716474000394,54412.76773056 2024-05-26,00:14:27.000,147,11108806,-795,0,1716682466,12831.31683461999,63.458312130002014,54412.676898 2024-05-26,00:14:28.000,147,11108781,-795,0,1716682467,12831.31683461999,63.47945952000009,54412.8166404 2024-05-26,00:14:29.000,147,11108807,-795,0,1716682468,12831.343779859999,63.47945952000009,54412.711833600006 2024-05-26,00:14:30.000,147,11108790,-795,0,1716682469,12831.31683461999,63.53585256000224,54412.75375632001 2024-05-26,00:14:31.000,147,11108789,-795,0,1716682470,12831.262944139999,63.5429016900016,54412.64894952 2024-05-26,00:14:32.000,147,11108773,-795,0,1716682471,12831.215789969989,63.52175430000352,54412.50222 2024-05-26,00:14:33.000,147,11108753,-795,0,1716682472,12831.235998899989,63.5429016900016,54412.50920712 2024-05-26,00:14:34.000,147,11108752,-795,0,1716682473,12831.168635799993,63.52175430000352,54412.39042608 2024-05-26,00:14:35.000,147,11108816,-795,0,1716682474,12831.195581039989,63.48650864999945,54412.46029728 2024-05-26,00:14:36.000,147,11108817,-795,0,1716682475,12831.108009009993,63.37372257000243,54412.257670800005 2024-05-26,00:14:37.000,147,11108775,-795,0,1716682476,12830.980019119997,63.32437865999964,54412.25068368001 2024-05-26,00:14:38.000,147,11108772,-795,0,1716682477,12830.825083989992,63.394869960000506,54412.355490480004 2024-05-26,00:14:39.000,147,11108797,-795,0,1716682478,12830.697094099996,63.50060690999817,54412.38343896 2024-05-26,00:14:40.000,147,11108760,-795,0,1716682479,12830.683621479991,63.59929473000375,54412.40440032 2024-05-26,00:14:41.000,147,11108814,-795,0,1716682480,12830.58931314,63.59929473000375,54412.2926064 2024-05-26,00:14:42.000,147,11108765,-795,0,1716682481,12830.616258379996,63.60634386000311,54412.3624776 2024-05-26,00:14:43.000,147,11108771,-795,0,1716682482,12830.60952207,63.59224560000439,54412.41138744 2024-05-26,00:14:44.000,147,11108763,-795,0,1716682483,12830.54215896999,63.55699995000032,54412.34151624 2024-05-26,00:14:45.000,147,11108779,-795,0,1716682484,12830.48153217999,63.56404907999968,54412.355490480004 2024-05-26,00:14:46.000,147,11108773,-795,0,1716682485,12830.50847742,63.50060690999817,54412.27863216001 2024-05-26,00:14:47.000,147,11108803,-795,0,1716682486,12830.44111431999,63.49355777999881,54412.36946472001 2024-05-26,00:14:48.000,147,11108749,-795,0,1716682487,12830.40743277,63.48650864999945,54412.26465792 2024-05-26,00:14:49.000,147,11108712,-795,0,1716682488,12830.36701491,63.48650864999945,54412.23670944 2024-05-26,00:14:50.000,147,11108802,-795,0,1716682489,12830.29965180999,63.47241039000073,54412.21574808 2024-05-26,00:14:51.000,147,11108755,-795,0,1716682490,12830.191870849994,63.47945952000009,54412.02709584 2024-05-26,00:14:52.000,147,11108801,-795,0,1716682491,12830.13798036999,63.52175430000352,54412.01312160001 2024-05-26,00:14:53.000,147,11108773,-795,0,1716682492,12830.131244059994,63.52880343000288,54412.07600568 2024-05-26,00:14:54.000,147,11108799,-795,0,1716682493,12830.057144649989,63.59224560000439,54411.9083148 2024-05-26,00:14:55.000,147,11108793,-795,0,1716682494,12830.124507749999,63.634540380000544,54411.93626328 2024-05-26,00:14:56.000,147,11108736,-795,0,1716682495,12830.144716679999,63.60634386000311,54411.754598160005 2024-05-26,00:14:57.000,147,11108730,-795,0,1716682496,12830.15818929999,63.53585256000224,54411.78953376 2024-05-26,00:14:58.000,147,11108795,-795,0,1716682497,12830.084089889999,63.458312130002014,54411.81049512 2024-05-26,00:14:59.000,147,11108823,-795,0,1716682498,12830.016726789989,63.49355777999881,54411.77555952001 2024-05-26,00:15:00.000,147,11108820,-795,0,1716682499,12829.915682139988,63.5429016900016,54411.86639208001 2024-05-26,00:15:01.000,147,11108803,-795,0,1716682500,12829.821373799998,63.5429016900016,54411.69870120001 2024-05-26,00:15:02.000,147,11108748,-795,0,1716682501,12829.855055350003,63.64863863999926,54411.72664968001 2024-05-26,00:15:03.000,147,11108791,-795,0,1716682502,12829.834846420003,63.669786030004616,54411.96421176001 2024-05-26,00:15:04.000,147,11108823,-795,0,1716682503,12829.848319039993,63.73322819999885,54411.922289040005 2024-05-26,00:15:05.000,147,11108816,-795,0,1716682504,12829.814637490002,63.72617906999949,54411.85940496 2024-05-26,00:15:06.000,147,11108810,-795,0,1716682505,12829.794428560002,63.76847385000292,54411.72664968001 2024-05-26,00:15:07.000,147,11108809,-795,0,1716682506,12829.713592840002,63.82486688999779,54411.77555952001 2024-05-26,00:15:08.000,147,11108802,-795,0,1716682507,12829.774219630002,63.83896515000379,54411.78953376 2024-05-26,00:15:09.000,147,11108813,-795,0,1716682508,12829.801164869998,63.853063410002505,54411.91530192001 2024-05-26,00:15:10.000,147,11108832,-795,0,1716682509,12829.801164869998,63.860112540001865,54411.89434056001 2024-05-26,00:15:11.000,147,11108815,-795,0,1716682510,12829.780955939998,63.87421080000058,54411.84543072001 2024-05-26,00:15:12.000,147,11108797,-795,0,1716682511,12829.780955939998,63.83896515000379,54411.74062392 2024-05-26,00:15:13.000,147,11108802,-795,0,1716682512,12829.801164869998,63.810768629999075,54411.852417840004 2024-05-26,00:15:14.000,147,11108820,-795,0,1716682513,12829.828110109993,63.83191602000443,54411.77555952001 2024-05-26,00:15:15.000,147,11108792,-795,0,1716682514,12829.814637490002,63.846014280003146,54411.9083148 2024-05-26,00:15:16.000,147,11108841,-795,0,1716682515,12829.801164869998,63.87421080000058,54411.803508000005 2024-05-26,00:15:17.000,147,11108794,-795,0,1716682516,12829.720329149997,63.82486688999779,54411.74761104001 2024-05-26,00:15:18.000,147,11108791,-795,0,1716682517,12829.767483319993,63.817817759998434,54411.78953376 2024-05-26,00:15:19.000,147,11108840,-795,0,1716682518,12829.720329149997,63.803719499999715,54411.85940496 2024-05-26,00:15:20.000,147,11108804,-795,0,1716682519,12829.727065459992,63.810768629999075,54411.74761104001 2024-05-26,00:15:21.000,147,11108772,-795,0,1716682520,12829.706856529992,63.846014280003146,54411.69171408 2024-05-26,00:15:22.000,147,11108809,-795,0,1716682521,12829.632757120002,63.803719499999715,54411.62883000001 2024-05-26,00:15:23.000,147,11108833,-795,0,1716682522,12829.572130330002,63.817817759998434,54411.656778480006 2024-05-26,00:15:24.000,147,11108830,-795,0,1716682523,12829.551921400001,63.83191602000443,54411.7336368 2024-05-26,00:15:25.000,147,11108798,-795,0,1716682524,12829.511503540001,63.810768629999075,54411.76158528 2024-05-26,00:15:26.000,147,11108802,-795,0,1716682525,12829.498030919996,63.817817759998434,54411.656778480006 2024-05-26,00:15:27.000,147,11108836,-795,0,1716682526,12829.396986269996,63.83896515000379,54411.705688320006 2024-05-26,00:15:28.000,147,11108801,-795,0,1716682527,12829.41045889,63.817817759998434,54411.71966256 2024-05-26,00:15:29.000,147,11108786,-795,0,1716682528,12829.343095789991,63.83896515000379,54411.67773984001 2024-05-26,00:15:30.000,147,11108819,-795,0,1716682529,12829.316150549996,63.846014280003146,54411.64979136001 2024-05-26,00:15:31.000,147,11108822,-795,0,1716682530,12829.18142434999,63.82486688999779,54411.57293304 2024-05-26,00:15:32.000,147,11108806,-795,0,1716682531,12829.16121541999,63.83896515000379,54411.55197168 2024-05-26,00:15:33.000,147,11108837,-795,0,1716682532,12829.1477428,63.82486688999779,54411.586907280005 2024-05-26,00:15:34.000,147,11108779,-795,0,1716682533,12829.20163327999,63.83896515000379,54411.64280424 2024-05-26,00:15:35.000,147,11108817,-795,0,1716682534,12829.20163327999,63.817817759998434,54411.7336368 2024-05-26,00:15:36.000,147,11108767,-795,0,1716682535,12829.215105899995,63.803719499999715,54411.754598160005 2024-05-26,00:15:37.000,147,11108817,-795,0,1716682536,12829.16121541999,63.82486688999779,54411.57992016001 2024-05-26,00:15:38.000,147,11108800,-795,0,1716682537,12829.18816066,63.810768629999075,54411.56594592 2024-05-26,00:15:39.000,147,11108811,-795,0,1716682538,12829.114061249995,63.88125992999994,54411.57293304 2024-05-26,00:15:40.000,147,11108831,-795,0,1716682539,12829.093852319995,63.8883090599993,54411.370306560006 2024-05-26,00:15:41.000,147,11108801,-795,0,1716682540,12829.14100648999,63.860112540001865,54411.49607472 2024-05-26,00:15:42.000,147,11108836,-795,0,1716682541,12829.20836959,63.8883090599993,54411.61485576 2024-05-26,00:15:43.000,147,11108833,-795,0,1716682542,12829.20163327999,63.82486688999779,54411.57293304 2024-05-26,00:15:44.000,147,11108791,-795,0,1716682543,12829.18816066,63.846014280003146,54411.517036080004 2024-05-26,00:15:45.000,147,11108770,-795,0,1716682544,12829.12079755999,63.853063410002505,54411.36331944001 2024-05-26,00:15:46.000,147,11108804,-795,0,1716682545,12829.154479109995,63.82486688999779,54411.34235808001 2024-05-26,00:15:47.000,147,11108840,-795,0,1716682546,12829.174688039995,63.789621240001,54411.44017776001 2024-05-26,00:15:48.000,147,11108804,-795,0,1716682547,12829.12753387,63.789621240001,54411.39825504 2024-05-26,00:15:49.000,147,11108837,-795,0,1716682548,12829.093852319995,63.803719499999715,54411.31440960001 2024-05-26,00:15:50.000,147,11108838,-795,0,1716682549,12829.114061249995,63.76847385000292,54411.43319064 2024-05-26,00:15:51.000,147,11108777,-795,0,1716682550,12829.053434459995,63.76142472000356,54411.39126792001 2024-05-26,00:15:52.000,147,11108794,-795,0,1716682551,12828.992807669994,63.77552298000228,54411.30742248 2024-05-26,00:15:53.000,147,11108780,-795,0,1716682552,12828.93891718999,63.7543755900042,54411.31440960001 2024-05-26,00:15:54.000,147,11108844,-795,0,1716682553,12828.952389809994,63.77552298000228,54411.300435360004 2024-05-26,00:15:55.000,147,11108803,-795,0,1716682554,12828.905235639999,63.7543755900042,54411.29344824001 2024-05-26,00:15:56.000,147,11108807,-795,0,1716682555,12828.790718369994,63.803719499999715,54411.11877024 2024-05-26,00:15:57.000,147,11108815,-795,0,1716682556,12828.810927299994,63.796670370000356,54411.18864144 2024-05-26,00:15:58.000,147,11108780,-795,0,1716682557,12828.783982059998,63.82486688999779,54411.23056416 2024-05-26,00:15:59.000,147,11108820,-795,0,1716682558,12828.743564199998,63.846014280003146,54411.17466720001 2024-05-26,00:16:00.000,147,11108774,-795,0,1716682559,12828.696410029988,63.867161670001224,54411.09082176 2024-05-26,00:16:01.000,147,11108816,-795,0,1716682560,12828.642519549998,63.90240731999802,54410.99300208 2024-05-26,00:16:02.000,147,11108813,-795,0,1716682561,12828.528002279993,63.93060384000273,54411.02793768001 2024-05-26,00:16:03.000,147,11108790,-715,0,1716682562,12828.615574310003,64.0010951400036,54410.97902784001 2024-05-26,00:16:04.000,147,11108830,-795,0,1716682563,12828.642519549998,64.05748817999847,54410.986014960006 2024-05-26,00:16:05.000,147,11108779,-795,0,1716682564,12828.615574310003,64.06453730999783,54410.90915664001 2024-05-26,00:16:06.000,147,11108797,-795,0,1716682565,12828.736827889988,64.12797947999934,54410.97902784001 2024-05-26,00:16:07.000,147,11108835,-755,0,1716682566,12828.804190989998,64.17732339000213,54411.0698604 2024-05-26,00:16:08.000,147,11108780,-795,0,1716682567,12828.831136229994,64.29715859999851,54411.034924800006 2024-05-26,00:16:09.000,147,11108773,-795,0,1716682568,12828.871554089994,64.3112568600045,54410.99300208 2024-05-26,00:16:10.000,147,11108855,-795,0,1716682569,12828.925444569999,64.41699381000217,54410.94409224 2024-05-26,00:16:11.000,147,11108806,-795,0,1716682570,12828.952389809994,64.50158337000175,54410.88819528001 2024-05-26,00:16:12.000,147,11108764,-795,0,1716682571,12829.053434459995,64.5579764100039,54410.86024680001 2024-05-26,00:16:13.000,147,11108816,-795,0,1716682572,12829.194896969995,64.60027119000006,54411.00697632001 2024-05-26,00:16:14.000,147,11108828,-795,0,1716682573,12829.275732689995,64.6566642300022,54411.04191192 2024-05-26,00:16:15.000,147,11108797,-795,0,1716682574,12829.295941619996,64.66371336000157,54411.04191192 2024-05-26,00:16:16.000,147,11108787,-795,0,1716682575,12829.356568409996,64.73420466000243,54410.97204072 2024-05-26,00:16:17.000,147,11108741,-795,0,1716682576,12829.504767229992,64.78354856999795,54411.05588616001 2024-05-26,00:16:18.000,147,11108843,-795,0,1716682577,12829.545185089992,64.8046959600033,54411.05588616001 2024-05-26,00:16:19.000,147,11108822,-795,0,1716682578,12829.612548190002,64.81174509000266,54411.11178312 2024-05-26,00:16:20.000,147,11108816,-795,0,1716682579,12829.639493429997,64.84699073999946,54411.12575736001 2024-05-26,00:16:21.000,147,11108820,-795,0,1716682580,12829.700120219997,64.82584335000138,54411.083834640005 2024-05-26,00:16:22.000,147,11108822,-795,0,1716682581,12829.706856529992,64.8399416100001,54411.153705840006 2024-05-26,00:16:23.000,147,11108802,-795,0,1716682582,12829.807901179993,64.81174509000266,54411.21658992 2024-05-26,00:16:24.000,147,11108769,-795,0,1716682583,12829.861791659998,64.79764683000394,54411.23056416 2024-05-26,00:16:25.000,147,11108810,-795,0,1716682584,12829.821373799998,64.76240117999987,54411.18864144 2024-05-26,00:16:26.000,147,11108865,-795,0,1716682585,12829.828110109993,64.76945030999923,54411.12575736001 2024-05-26,00:16:27.000,147,11108807,-795,0,1716682586,12829.821373799998,64.76945030999923,54411.18864144 2024-05-26,00:16:28.000,147,11108854,-795,0,1716682587,12829.902209519998,64.76240117999987,54411.251525520005 2024-05-26,00:16:29.000,147,11108875,-795,0,1716682588,12829.922418449998,64.72010640000371,54411.32838384 2024-05-26,00:16:30.000,147,11108843,-795,0,1716682589,12829.989781549993,64.68486074999964,54411.34235808001 2024-05-26,00:16:31.000,147,11108848,-795,0,1716682590,12830.003254169998,64.64961510000285,54411.37729368 2024-05-26,00:16:32.000,147,11108759,-795,0,1716682591,12829.976308929989,64.60732031999942,54411.29344824001 2024-05-26,00:16:33.000,147,11108734,-795,0,1716682592,12830.030199409994,64.56502554000326,54411.30742248 2024-05-26,00:16:34.000,147,11108817,-795,0,1716682593,12830.057144649989,64.5579764100039,54411.34235808001 2024-05-26,00:16:35.000,147,11108825,-795,0,1716682594,12830.151452989994,64.5579764100039,54411.35633232 2024-05-26,00:16:36.000,147,11108845,-795,0,1716682595,12830.144716679999,64.52273075999983,54411.24453840001 2024-05-26,00:16:37.000,147,11108811,-795,0,1716682596,12830.2255524,64.48043598000368,54411.26549976 2024-05-26,00:16:38.000,147,11108859,-795,0,1716682597,12830.34680598,64.48748511000304,54411.48210048001 2024-05-26,00:16:39.000,147,11108863,-795,0,1716682598,12830.38048752999,64.43814120000025,54411.39126792001 2024-05-26,00:16:40.000,147,11108761,-795,0,1716682599,12830.46132324999,64.43109207000089,54411.33537096 2024-05-26,00:16:41.000,147,11108787,-795,0,1716682600,12830.54215896999,64.40994468000281,54411.26549976 2024-05-26,00:16:42.000,147,11108822,-795,0,1716682601,12830.58931314,64.37469902999874,54411.24453840001 2024-05-26,00:16:43.000,147,11108828,-795,0,1716682602,12830.663412549991,64.33945338000194,54411.2096028 2024-05-26,00:16:44.000,147,11108838,-795,0,1716682603,12830.791402440002,64.3112568600045,54411.35633232 2024-05-26,00:16:45.000,147,11108827,-795,0,1716682604,12830.899183399997,64.29010946999915,54411.3842808 2024-05-26,00:16:46.000,147,11108795,-795,0,1716682605,12830.966546499993,64.21961816999828,54411.37729368 2024-05-26,00:16:47.000,147,11108801,-795,0,1716682606,12831.054118530003,64.1984707800002,54411.3842808 2024-05-26,00:16:48.000,147,11108779,-795,0,1716682607,12831.229262589994,64.11388122000062,54411.43319064 2024-05-26,00:16:49.000,147,11108777,-795,0,1716682608,12831.296625689989,64.0997829600019,54411.39825504 2024-05-26,00:16:50.000,147,11108828,-795,0,1716682609,12831.350516169994,64.05748817999847,54411.39126792001 2024-05-26,00:16:51.000,147,11108809,-795,0,1716682610,12831.370725099994,64.00814427000296,54411.29344824001 2024-05-26,00:16:52.000,147,11108859,-795,0,1716682611,12831.431351889994,63.97289861999889,54411.32838384 2024-05-26,00:16:53.000,147,11108804,-795,0,1716682612,12831.471769749995,63.909456450004654,54411.37729368 2024-05-26,00:16:54.000,147,11108819,-795,0,1716682613,12831.57955070999,63.860112540001865,54411.419216400005 2024-05-26,00:16:55.000,147,11108856,-795,0,1716682614,12831.55934177999,63.76847385000292,54411.42620352 2024-05-26,00:16:56.000,147,11108815,-795,0,1716682615,12831.61996856999,63.73322819999885,54411.42620352 2024-05-26,00:16:57.000,147,11108808,-795,0,1716682616,12831.68733167,63.69093342000269,54411.44716488 2024-05-26,00:16:58.000,147,11108813,-795,0,1716682617,12831.653650119995,63.66273689999798,54411.43319064 2024-05-26,00:16:59.000,147,11108811,-795,0,1716682618,12831.64017749999,63.6415895099999,54411.41222928001 2024-05-26,00:17:00.000,147,11108856,-795,0,1716682619,12831.66712274,63.669786030004616,54411.44017776001 2024-05-26,00:17:01.000,147,11108825,-795,0,1716682620,12831.64017749999,63.66273689999798,54411.31440960001 2024-05-26,00:17:02.000,147,11108834,-795,0,1716682621,12831.754694769996,63.634540380000544,54411.419216400005 2024-05-26,00:17:03.000,147,11108833,-795,0,1716682622,12831.74122214999,63.683884290003334,54411.48210048001 2024-05-26,00:17:04.000,147,11108838,-795,0,1716682623,12831.815321559996,63.65568776999862,54411.49607472 2024-05-26,00:17:05.000,147,11108781,-795,0,1716682624,12831.950047760001,63.669786030004616,54411.43319064 2024-05-26,00:17:06.000,147,11108829,-795,0,1716682625,12831.936575139996,63.69093342000269,54411.321396720006 2024-05-26,00:17:07.000,147,11108800,-795,0,1716682626,12831.983729309992,63.72617906999949,54411.25851264 2024-05-26,00:17:08.000,147,11108823,-795,0,1716682627,12832.057828719997,63.76142472000356,54411.33537096 2024-05-26,00:17:09.000,147,11108843,-795,0,1716682628,12832.125191819992,63.817817759998434,54411.35633232 2024-05-26,00:17:10.000,147,11108795,-795,0,1716682629,12832.232972780002,63.810768629999075,54411.39126792001 2024-05-26,00:17:11.000,147,11108835,-795,0,1716682630,12832.273390640003,63.860112540001865,54411.3842808 2024-05-26,00:17:12.000,147,11108800,-795,0,1716682631,12832.293599569988,63.8883090599993,54411.27248688001 2024-05-26,00:17:13.000,147,11108788,-795,0,1716682632,12832.347490049993,63.88125992999994,54411.23056416 2024-05-26,00:17:14.000,147,11108853,-795,0,1716682633,12832.448534699994,63.867161670001224,54411.26549976 2024-05-26,00:17:15.000,147,11108866,-795,0,1716682634,12832.515897799989,63.87421080000058,54411.279474 2024-05-26,00:17:16.000,147,11108872,-795,0,1716682635,12832.549579349994,63.860112540001865,54411.21658992 2024-05-26,00:17:17.000,147,11108823,-795,0,1716682636,12832.63715137999,63.853063410002505,54411.32838384 2024-05-26,00:17:18.000,147,11108822,-795,0,1716682637,12832.670832929995,63.803719499999715,54411.53101032001 2024-05-26,00:17:19.000,147,11108883,-795,0,1716682638,12832.650623999994,63.83191602000443,54411.517036080004 2024-05-26,00:17:20.000,147,11108782,-795,0,1716682639,12832.73819602999,63.853063410002505,54411.51004896001 2024-05-26,00:17:21.000,147,11108832,-795,0,1716682640,12832.68430555,63.867161670001224,54411.30742248 2024-05-26,00:17:22.000,147,11108754,-795,0,1716682641,12832.67756923999,63.87421080000058,54411.34235808001 2024-05-26,00:17:23.000,147,11108864,-795,0,1716682642,12832.80555913,63.92355471000337,54411.419216400005 2024-05-26,00:17:24.000,147,11108837,-795,0,1716682643,12832.79882281999,63.88125992999994,54411.489087600006 2024-05-26,00:17:25.000,147,11108848,-795,0,1716682644,12832.74493234,63.95175123000081,54411.30742248 2024-05-26,00:17:26.000,147,11108784,-795,0,1716682645,12832.82576806,63.94470210000145,54411.40524216 2024-05-26,00:17:27.000,147,11108845,-795,0,1716682646,12832.933549019996,64.00814427000296,54411.537997440006 2024-05-26,00:17:28.000,147,11108764,-795,0,1716682647,12832.94028532999,64.04338991999975,54411.51004896001 2024-05-26,00:17:29.000,147,11108847,-795,0,1716682648,12832.9874395,64.11388122000062,54411.44716488 2024-05-26,00:17:30.000,147,11108860,-795,0,1716682649,12833.034593669996,64.15617600000405,54411.489087600006 2024-05-26,00:17:31.000,147,11108833,-795,0,1716682650,12833.000912119991,64.20551990999957,54411.42620352 2024-05-26,00:17:32.000,147,11108821,-795,0,1716682651,12833.02785736,64.247814690003,54411.39126792001 2024-05-26,00:17:33.000,147,11108867,-795,0,1716682652,12833.128902010001,64.26896208000107,54411.468126240004 2024-05-26,00:17:34.000,147,11108825,-795,0,1716682653,12833.189528800001,64.33945338000194,54411.60088152 2024-05-26,00:17:35.000,147,11108834,-795,0,1716682654,12833.203001419992,64.43814120000025,54411.5240232 2024-05-26,00:17:36.000,147,11108766,-795,0,1716682655,12833.216474039997,64.48748511000304,54411.53101032001 2024-05-26,00:17:37.000,147,11108780,-795,0,1716682656,12833.277100829997,64.56502554000326,54411.489087600006 2024-05-26,00:17:38.000,147,11108849,-795,0,1716682657,12833.324254999992,64.56502554000326,54411.57293304 2024-05-26,00:17:39.000,147,11108866,-795,0,1716682658,12833.411827030002,64.67076249000093,54411.54498456 2024-05-26,00:17:40.000,147,11108846,-795,0,1716682659,12833.452244890002,64.69895900999836,54411.57293304 2024-05-26,00:17:41.000,147,11108811,-795,0,1716682660,12833.506135369993,64.72715553000307,54411.55197168 2024-05-26,00:17:42.000,147,11108832,-795,0,1716682661,12833.519607989998,64.75535205000051,54411.586907280005 2024-05-26,00:17:43.000,147,11108832,-795,0,1716682662,12833.580234779998,64.74830292000115,54411.60088152 2024-05-26,00:17:44.000,147,11108833,-795,0,1716682663,12833.721697289999,64.74125379000179,54411.79652088001 2024-05-26,00:17:45.000,147,11108820,-795,0,1716682664,12833.768851459994,64.76240117999987,54411.71966256 2024-05-26,00:17:46.000,147,11108789,-795,0,1716682665,12833.768851459994,64.74125379000179,54411.74761104001 2024-05-26,00:17:47.000,147,11108831,-795,0,1716682666,12833.789060389994,64.73420466000243,54411.57293304 2024-05-26,00:17:48.000,147,11108872,-795,0,1716682667,12833.81600562999,64.70600813999772,54411.55197168 2024-05-26,00:17:49.000,147,11108813,-795,0,1716682668,12833.869896109994,64.67076249000093,54411.71966256 2024-05-26,00:17:50.000,147,11108834,-795,0,1716682669,12833.94399552,64.60732031999942,54411.7685724 2024-05-26,00:17:51.000,147,11108791,-795,0,1716682670,12833.930522899995,64.56502554000326,54411.69870120001 2024-05-26,00:17:52.000,147,11108781,-795,0,1716682671,12833.910313969995,64.50158337000175,54411.60786864001 2024-05-26,00:17:53.000,147,11108837,-795,0,1716682672,12833.8631598,64.46633771999768,54411.44017776001 2024-05-26,00:17:54.000,147,11108804,-795,0,1716682673,12833.87663241999,64.41699381000217,54411.5938944 2024-05-26,00:17:55.000,147,11108807,-795,0,1716682674,12833.91705027999,64.36764989999938,54411.64280424 2024-05-26,00:17:56.000,147,11108837,-795,0,1716682675,12833.950731829995,64.28306033999979,54411.67773984001 2024-05-26,00:17:57.000,147,11108853,-795,0,1716682676,12833.970940759995,64.27601121000043,54411.60088152 2024-05-26,00:17:58.000,147,11108834,-795,0,1716682677,12833.95746813999,64.18437252000149,54411.74062392 2024-05-26,00:17:59.000,147,11108852,-795,0,1716682678,12833.97767706999,64.16322513000341,54411.74761104001 2024-05-26,00:18:00.000,147,11108785,-795,0,1716682679,12833.97767706999,64.0997829600019,54411.705688320006 2024-05-26,00:18:01.000,147,11108799,-795,0,1716682680,12833.890105039995,64.07863557000383,54411.517036080004 2024-05-26,00:18:02.000,147,11108800,-795,0,1716682681,12833.85642348999,63.99404601000424,54411.517036080004 2024-05-26,00:18:03.000,147,11108836,-795,0,1716682682,12833.869896109994,63.93060384000273,54411.586907280005 2024-05-26,00:18:04.000,147,11108819,-795,0,1716682683,12833.789060389994,63.8883090599993,54411.57293304 2024-05-26,00:18:05.000,147,11108858,-795,0,1716682684,12833.802533009999,63.8883090599993,54411.5240232 2024-05-26,00:18:06.000,147,11108821,-795,0,1716682685,12833.869896109994,63.83191602000443,54411.60786864001 2024-05-26,00:18:07.000,147,11108845,-795,0,1716682686,12833.89684134999,63.846014280003146,54411.684726960004 2024-05-26,00:18:08.000,147,11108779,-795,0,1716682687,12833.92378659,63.82486688999779,54411.67773984001 2024-05-26,00:18:09.000,147,11108796,-795,0,1716682688,12833.950731829995,63.817817759998434,54411.60088152 2024-05-26,00:18:10.000,147,11108858,-795,0,1716682689,12833.950731829995,63.77552298000228,54411.49607472 2024-05-26,00:18:11.000,147,11108811,-795,0,1716682690,12833.910313969995,63.803719499999715,54411.55197168 2024-05-26,00:18:12.000,147,11108863,-755,0,1716682691,12833.91705027999,63.73322819999885,54411.586907280005 2024-05-26,00:18:13.000,147,11108819,-795,0,1716682692,12834.031567549995,63.796670370000356,54411.67773984001 2024-05-26,00:18:14.000,147,11108816,-795,0,1716682693,12834.05851278999,63.74732646000484,54411.74062392 2024-05-26,00:18:15.000,147,11108837,-795,0,1716682694,12834.09893064999,63.796670370000356,54411.684726960004 2024-05-26,00:18:16.000,147,11108785,-795,0,1716682695,12834.09893064999,63.853063410002505,54411.64979136001 2024-05-26,00:18:17.000,147,11108787,-795,0,1716682696,12834.213447919996,63.860112540001865,54411.61485576 2024-05-26,00:18:18.000,147,11108833,-795,0,1716682697,12834.253865779996,63.867161670001224,54411.684726960004 2024-05-26,00:18:19.000,147,11108826,-795,0,1716682698,12834.294283639996,63.909456450004654,54411.69870120001 2024-05-26,00:18:20.000,147,11108858,-795,0,1716682699,12834.361646739992,63.867161670001224,54411.7336368 2024-05-26,00:18:21.000,147,11108822,-795,0,1716682700,12834.368383050001,63.94470210000145,54411.6637656 2024-05-26,00:18:22.000,147,11108882,-795,0,1716682701,12834.429009840002,63.916505580004014,54411.79652088001 2024-05-26,00:18:23.000,147,11108812,-795,0,1716682702,12834.523318179992,63.94470210000145,54411.81748224001 2024-05-26,00:18:24.000,147,11108773,-795,0,1716682703,12834.583944969992,63.92355471000337,54411.78254664 2024-05-26,00:18:25.000,147,11108826,-795,0,1716682704,12834.698462239998,64.00814427000296,54411.705688320006 2024-05-26,00:18:26.000,147,11108840,-795,0,1716682705,12834.658044379998,63.95175123000081,54411.684726960004 2024-05-26,00:18:27.000,147,11108814,-795,0,1716682706,12834.644571759993,63.98699688000488,54411.67075272 2024-05-26,00:18:28.000,147,11108849,-795,0,1716682707,12834.725407479993,63.96584948999953,54411.79652088001 2024-05-26,00:18:29.000,147,11108851,-795,0,1716682708,12834.705198549993,64.01519340000232,54411.7685724 2024-05-26,00:18:30.000,147,11108882,-795,0,1716682709,12834.759089029998,64.0010951400036,54411.84543072001 2024-05-26,00:18:31.000,147,11108861,-795,0,1716682710,12834.691725930003,64.05043904999911,54411.86639208001 2024-05-26,00:18:32.000,147,11108806,-795,0,1716682711,12834.718671169998,64.08568470000318,54411.78254664 2024-05-26,00:18:33.000,147,11108794,-795,0,1716682712,12834.732143789988,64.15617600000405,54411.824469360006 2024-05-26,00:18:34.000,147,11108845,-795,0,1716682713,12834.705198549993,64.12797947999934,54411.78254664 2024-05-26,00:18:35.000,147,11108811,-795,0,1716682714,12834.732143789988,64.17732339000213,54411.873379200006 2024-05-26,00:18:36.000,147,11108856,-795,0,1716682715,12834.732143789988,64.17027426000277,54411.86639208001 2024-05-26,00:18:37.000,147,11108856,-795,0,1716682716,12834.759089029998,64.21961816999828,54411.873379200006 2024-05-26,00:18:38.000,147,11108874,-795,0,1716682717,12834.792770579988,64.23371643000428,54412.041070080006 2024-05-26,00:18:39.000,147,11108833,-795,0,1716682718,12834.792770579988,64.26191295000172,54412.05504432 2024-05-26,00:18:40.000,147,11108788,-795,0,1716682719,12834.799506889998,64.25486382000236,54412.020108720004 2024-05-26,00:18:41.000,147,11108756,-795,0,1716682720,12834.711934860003,64.3112568600045,54411.83145648 2024-05-26,00:18:42.000,147,11108789,-795,0,1716682721,12834.698462239998,64.27601121000043,54411.922289040005 2024-05-26,00:18:43.000,147,11108863,-795,0,1716682722,12834.738880099998,64.30420772999787,54411.89434056001 2024-05-26,00:18:44.000,147,11108855,-795,0,1716682723,12834.738880099998,64.26896208000107,54411.88036632 2024-05-26,00:18:45.000,147,11108892,-795,0,1716682724,12834.759089029998,64.29010946999915,54411.83145648 2024-05-26,00:18:46.000,147,11108835,-795,0,1716682725,12834.792770579988,64.26191295000172,54411.90132768 2024-05-26,00:18:47.000,147,11108876,-795,0,1716682726,12834.839924749998,64.26896208000107,54411.92927616 2024-05-26,00:18:48.000,147,11108801,-795,0,1716682727,12834.839924749998,64.20551990999957,54411.9083148 2024-05-26,00:18:49.000,147,11108832,-795,0,1716682728,12834.853397369989,64.1350286099987,54411.873379200006 2024-05-26,00:18:50.000,147,11108857,-795,0,1716682729,12834.988123569994,64.04338991999975,54411.873379200006 2024-05-26,00:18:51.000,147,11108899,-795,0,1716682730,12835.001596189999,64.10683209000126,54411.77555952001 2024-05-26,00:18:52.000,147,11108849,-795,0,1716682731,12834.99485987999,64.12797947999934,54411.83145648 2024-05-26,00:18:53.000,147,11108816,-795,0,1716682732,12835.03527773999,64.1984707800002,54411.89434056001 2024-05-26,00:18:54.000,147,11108874,-795,0,1716682733,12835.021805119999,64.19142165000085,54411.978186 2024-05-26,00:18:55.000,147,11108870,-795,0,1716682734,12834.99485987999,64.20551990999957,54412.00613448 2024-05-26,00:18:56.000,147,11108775,-795,0,1716682735,12834.920760469999,64.14207773999806,54411.96421176001 2024-05-26,00:18:57.000,147,11108771,-795,0,1716682736,12834.907287849994,64.12797947999934,54411.96421176001 2024-05-26,00:18:58.000,147,11108865,-795,0,1716682737,12834.920760469999,64.02929166000104,54411.978186 2024-05-26,00:18:59.000,147,11108883,-795,0,1716682738,12834.900551539999,63.99404601000424,54411.96421176001 2024-05-26,00:19:00.000,147,11108907,-795,0,1716682739,12834.907287849994,63.95175123000081,54411.95722464 2024-05-26,00:19:01.000,147,11108873,-795,0,1716682740,12834.893815229989,63.89535818999866,54411.978186 2024-05-26,00:19:02.000,147,11108889,-795,0,1716682741,12834.887078919994,63.817817759998434,54411.94325040001 2024-05-26,00:19:03.000,147,11108882,-795,0,1716682742,12834.907287849994,63.817817759998434,54411.978186 2024-05-26,00:19:04.000,147,11108802,-795,0,1716682743,12834.967914639994,63.789621240001,54411.971198880005 2024-05-26,00:19:05.000,147,11108864,-795,0,1716682744,12834.934233089989,63.796670370000356,54411.89434056001 2024-05-26,00:19:06.000,147,11108867,-795,0,1716682745,12834.914024159989,63.71208081000077,54411.69870120001 2024-05-26,00:19:07.000,147,11108878,-795,0,1716682746,12834.954442019989,63.7543755900042,54411.83145648 2024-05-26,00:19:08.000,147,11108881,-795,0,1716682747,12835.03527773999,63.74732646000484,54411.873379200006 2024-05-26,00:19:09.000,147,11108891,-795,0,1716682748,12835.11611345999,63.73322819999885,54411.81748224001 2024-05-26,00:19:10.000,147,11108841,-795,0,1716682749,12835.21715810999,63.76142472000356,54411.86639208001 2024-05-26,00:19:11.000,147,11108871,-795,0,1716682750,12835.26431228,63.77552298000228,54411.9083148 2024-05-26,00:19:12.000,147,11108859,-795,0,1716682751,12835.345148,63.71912994000013,54411.78953376 2024-05-26,00:19:13.000,147,11108871,-795,0,1716682752,12835.36535693,63.66273689999798,54411.67075272 2024-05-26,00:19:14.000,147,11108874,-795,0,1716682753,12835.500083129991,63.56404907999968,54411.635817120005 2024-05-26,00:19:15.000,147,11108876,-795,0,1716682754,12835.513555749996,63.47945952000009,54411.705688320006 2024-05-26,00:19:16.000,147,11108861,-795,0,1716682755,12835.48661051,63.38782083000115,54411.64280424 2024-05-26,00:19:17.000,147,11108877,-795,0,1716682756,12835.35862061999,63.43011561000458,54411.6637656 2024-05-26,00:19:18.000,147,11108840,-795,0,1716682757,12835.392302169996,63.49355777999881,54411.67075272 2024-05-26,00:19:19.000,147,11108856,-795,0,1716682758,12835.419247409991,63.55699995000032,54411.67773984001 2024-05-26,00:19:20.000,147,11108862,-795,0,1716682759,12835.48661051,63.54995082000096,54411.78953376 2024-05-26,00:19:21.000,147,11108839,-795,0,1716682760,12835.44619265,63.507656040004804,54411.76158528 2024-05-26,00:19:22.000,147,11108887,-795,0,1716682761,12835.452928959996,63.50060690999817,54411.684726960004 2024-05-26,00:19:23.000,147,11108863,-795,0,1716682762,12835.459665269991,63.52175430000352,54411.6637656 2024-05-26,00:19:24.000,147,11108845,-795,0,1716682763,12835.479874199991,63.43716474000394,54411.6637656 2024-05-26,00:19:25.000,147,11108843,-795,0,1716682764,12835.500083129991,63.451263000002655,54411.71267544 2024-05-26,00:19:26.000,147,11108854,-795,0,1716682765,12835.506819440001,63.38077170000179,54411.67075272 2024-05-26,00:19:27.000,147,11108843,-795,0,1716682766,12835.46640158,63.331427789999,54411.62883000001 2024-05-26,00:19:28.000,147,11108845,-795,0,1716682767,12835.547237300001,63.32437865999964,54411.71267544 2024-05-26,00:19:29.000,147,11108871,-795,0,1716682768,12835.500083129991,63.28208388000348,54411.7336368 2024-05-26,00:19:30.000,147,11108841,-795,0,1716682769,12835.527028370001,63.25388735999877,54411.6637656 2024-05-26,00:19:31.000,147,11108866,-795,0,1716682770,12835.473137889996,63.25388735999877,54411.62184288 2024-05-26,00:19:32.000,147,11108875,-795,0,1716682771,12835.493346819996,63.23978910000005,54411.64280424 2024-05-26,00:19:33.000,147,11108852,-795,0,1716682772,12835.500083129991,63.225690840001334,54411.62184288 2024-05-26,00:19:34.000,147,11108837,-795,0,1716682773,12835.621336709992,63.176346929998545,54411.74761104001 2024-05-26,00:19:35.000,147,11108867,-795,0,1716682774,12835.594391469996,63.15519954000047,54411.71267544 2024-05-26,00:19:36.000,147,11108843,-795,0,1716682775,12835.628073020001,63.12700302000303,54411.64280424 2024-05-26,00:19:37.000,147,11108809,-795,0,1716682776,12835.547237300001,63.176346929998545,54411.60088152 2024-05-26,00:19:38.000,147,11108840,-795,0,1716682777,12835.493346819996,63.232739970000694,54411.537997440006 2024-05-26,00:19:39.000,147,11108868,-795,0,1716682778,12835.527028370001,63.26093648999813,54411.656778480006 2024-05-26,00:19:40.000,147,11108876,-795,0,1716682779,12835.634809329997,63.2961821400022,54411.76158528 2024-05-26,00:19:41.000,147,11108880,-795,0,1716682780,12835.729117670002,63.30323127000156,54411.77555952001 2024-05-26,00:19:42.000,147,11108842,-795,0,1716682781,12835.809953390002,63.33847691999836,54411.88036632 2024-05-26,00:19:43.000,147,11108839,-795,0,1716682782,12835.937943279998,63.37372257000243,54412.02709584 2024-05-26,00:19:44.000,147,11108842,-795,0,1716682783,12836.012042689988,63.35257518000435,54411.92927616 2024-05-26,00:19:45.000,147,11108815,-795,0,1716682784,12835.971624829988,63.38782083000115,54411.873379200006 2024-05-26,00:19:46.000,147,11108829,-795,0,1716682785,12836.079405789998,63.36667344000307,54411.873379200006 2024-05-26,00:19:47.000,147,11108852,-795,0,1716682786,12836.018778999998,63.408968219999224,54411.74761104001 2024-05-26,00:19:48.000,147,11108855,-795,0,1716682787,12836.160241509999,63.394869960000506,54411.852417840004 2024-05-26,00:19:49.000,147,11108847,-795,0,1716682788,12836.200659369999,63.394869960000506,54411.978186 2024-05-26,00:19:50.000,147,11108861,-795,0,1716682789,12836.268022469994,63.401919089999865,54411.93626328 2024-05-26,00:19:51.000,147,11108809,-795,0,1716682790,12836.23434091999,63.401919089999865,54411.89434056001 2024-05-26,00:19:52.000,147,11108862,-795,0,1716682791,12836.21413198999,63.345526049997716,54411.84543072001 2024-05-26,00:19:53.000,147,11108811,-795,0,1716682792,12836.23434091999,63.32437865999964,54411.81748224001 2024-05-26,00:19:54.000,147,11108900,-795,0,1716682793,12836.268022469994,63.275034750004124,54411.873379200006 2024-05-26,00:19:55.000,147,11108845,-795,0,1716682794,12836.23434091999,63.267985620004765,54411.84543072001 2024-05-26,00:19:56.000,147,11108876,-795,0,1716682795,12836.207395679994,63.19044519000454,54411.76158528 2024-05-26,00:19:57.000,147,11108848,-795,0,1716682796,12836.17371412999,63.13405215000239,54411.74062392 2024-05-26,00:19:58.000,147,11108828,-795,0,1716682797,12836.19392305999,63.0847082399996,54411.922289040005 2024-05-26,00:19:59.000,147,11108902,-795,0,1716682798,12836.106351029994,63.000118680000014,54411.92927616 2024-05-26,00:20:00.000,147,11108778,-795,0,1716682799,12836.045724239993,62.92257824999979,54411.89434056001 2024-05-26,00:20:01.000,147,11108830,-795,0,1716682800,12835.944679589993,62.85208694999892,54411.852417840004 2024-05-26,00:20:02.000,147,11108865,-795,0,1716682801,12835.904261729993,62.767497389999335,54411.74761104001 2024-05-26,00:20:03.000,147,11108867,-795,0,1716682802,12835.843634939993,62.767497389999335,54411.71966256 2024-05-26,00:20:04.000,147,11108857,-795,0,1716682803,12835.863843869993,62.66176044000167,54411.852417840004 2024-05-26,00:20:05.000,147,11108867,-795,0,1716682804,12835.816689699997,62.640613050003594,54411.79652088001 2024-05-26,00:20:06.000,147,11108837,-795,0,1716682805,12835.762799219992,62.55602349000401,54411.79652088001 2024-05-26,00:20:07.000,147,11108886,-795,0,1716682806,12835.655018259997,62.54897436000465,54411.64979136001 2024-05-26,00:20:08.000,147,11108829,-795,0,1716682807,12835.742590289992,62.51372871000058,54411.803508000005 2024-05-26,00:20:09.000,147,11108790,-795,0,1716682808,12835.655018259997,62.49963045000186,54411.72664968001 2024-05-26,00:20:10.000,147,11108843,-795,0,1716682809,12835.681963499992,62.47848306000378,54411.705688320006 2024-05-26,00:20:11.000,147,11108885,-795,0,1716682810,12835.641545639992,62.49963045000186,54411.55895880001 2024-05-26,00:20:12.000,147,11108877,-795,0,1716682811,12835.668490880002,62.47143393000442,54411.56594592 2024-05-26,00:20:13.000,147,11108857,-795,0,1716682812,12835.722381359992,62.50667958000122,54411.64280424 2024-05-26,00:20:14.000,147,11108876,-795,0,1716682813,12835.783008149992,62.47143393000442,54411.72664968001 2024-05-26,00:20:15.000,147,11108865,-795,0,1716682814,12835.836898629997,62.50667958000122,54411.69171408 2024-05-26,00:20:16.000,147,11108882,-795,0,1716682815,12835.863843869993,62.534876099998655,54411.60786864001 2024-05-26,00:20:17.000,147,11108840,-795,0,1716682816,12835.897525419998,62.60536739999952,54411.48210048001 2024-05-26,00:20:18.000,147,11108814,-795,0,1716682817,12836.038987929998,62.591269140000804,54411.517036080004 2024-05-26,00:20:19.000,147,11108860,-795,0,1716682818,12836.166977819994,62.67585870000039,54411.60786864001 2024-05-26,00:20:20.000,147,11108846,-795,0,1716682819,12836.26128616,62.68290782999975,54411.635817120005 2024-05-26,00:20:21.000,147,11108825,-795,0,1716682820,12836.35559449999,62.760448259999976,54411.51004896001 2024-05-26,00:20:22.000,147,11108868,-795,0,1716682821,12836.43643021999,62.774546519998694,54411.5938944 2024-05-26,00:20:23.000,147,11108843,-795,0,1716682822,12836.60483797,62.823890430001484,54411.64979136001 2024-05-26,00:20:24.000,147,11108865,-795,0,1716682823,12836.68567369,62.8379886900002,54411.67075272 2024-05-26,00:20:25.000,147,11108852,-795,0,1716682824,12836.739564169991,62.936676509998506,54411.62184288 2024-05-26,00:20:26.000,147,11108860,-795,0,1716682825,12836.827136200001,62.97897129000194,54411.60786864001 2024-05-26,00:20:27.000,147,11108869,-795,0,1716682826,12836.914708229997,63.06356085000152,54411.635817120005 2024-05-26,00:20:28.000,147,11108823,-795,0,1716682827,12837.015752879997,63.09175736999896,54411.71267544 2024-05-26,00:20:29.000,147,11108890,-795,0,1716682828,12837.076379669998,63.183396059997904,54411.79652088001 2024-05-26,00:20:30.000,147,11108836,-795,0,1716682829,12837.184160629993,63.20454345000326,54411.88036632 2024-05-26,00:20:31.000,147,11108909,-795,0,1716682830,12837.211105869988,63.275034750004124,54411.86639208001 2024-05-26,00:20:32.000,147,11108844,-795,0,1716682831,12837.197633249998,63.31028040000092,54411.852417840004 2024-05-26,00:20:33.000,147,11108879,-795,0,1716682832,12837.197633249998,63.394869960000506,54411.94325040001 2024-05-26,00:20:34.000,147,11108861,-795,0,1716682833,12837.204369559993,63.408968219999224,54411.94325040001 2024-05-26,00:20:35.000,147,11108871,-795,0,1716682834,12837.150479079988,63.458312130002014,54411.94325040001 2024-05-26,00:20:36.000,147,11108920,-795,0,1716682835,12837.089852290002,63.451263000002655,54411.90132768 2024-05-26,00:20:37.000,147,11108889,-795,0,1716682836,12836.982071329992,63.53585256000224,54411.9083148 2024-05-26,00:20:38.000,147,11108891,-795,0,1716682837,12837.002280259992,63.48650864999945,54412.041070080006 2024-05-26,00:20:39.000,147,11108867,-795,0,1716682838,12836.928180850002,63.52175430000352,54412.10395416 2024-05-26,00:20:40.000,147,11108876,-795,0,1716682839,12836.827136200001,63.51470517000416,54412.01312160001 2024-05-26,00:20:41.000,147,11108873,-795,0,1716682840,12836.672201069996,63.507656040004804,54411.89434056001 2024-05-26,00:20:42.000,147,11108859,-795,0,1716682841,12836.61831058999,63.48650864999945,54411.95722464 2024-05-26,00:20:43.000,147,11108893,-795,0,1716682842,12836.490320699995,63.53585256000224,54411.978186 2024-05-26,00:20:44.000,147,11108873,-795,0,1716682843,12836.39601235999,63.51470517000416,54411.96421176001 2024-05-26,00:20:45.000,147,11108885,-795,0,1716682844,12836.26128616,63.458312130002014,54411.83145648 2024-05-26,00:20:46.000,147,11108888,-795,0,1716682845,12836.160241509999,63.401919089999865,54411.84543072001 2024-05-26,00:20:47.000,147,11108882,-795,0,1716682846,12836.126559959994,63.37372257000243,54411.84543072001 2024-05-26,00:20:48.000,147,11108925,-795,0,1716682847,12836.059196859998,63.31028040000092,54411.81748224001 2024-05-26,00:20:49.000,147,11108889,-795,0,1716682848,12835.897525419998,63.30323127000156,54411.705688320006 2024-05-26,00:20:50.000,147,11108901,-795,0,1716682849,12835.931206969988,63.232739970000694,54411.69870120001 2024-05-26,00:20:51.000,147,11108820,-795,0,1716682850,12835.830162320002,63.176346929998545,54411.50306184 2024-05-26,00:20:52.000,147,11108876,-795,0,1716682851,12835.857107559998,63.11995389000367,54411.62883000001 2024-05-26,00:20:53.000,147,11108849,-795,0,1716682852,12835.857107559998,63.12700302000303,54411.69171408 2024-05-26,00:20:54.000,147,11108863,-795,0,1716682853,12835.890789110003,63.01421693999873,54411.62184288 2024-05-26,00:20:55.000,147,11108855,-795,0,1716682854,12835.931206969988,63.02126606999809,54411.60088152 2024-05-26,00:20:56.000,147,11108819,-795,0,1716682855,12835.958152209998,62.986020420001296,54411.64979136001 2024-05-26,00:20:57.000,147,11108821,-795,0,1716682856,12835.978361139998,62.96487303000322,54411.49607472 2024-05-26,00:20:58.000,147,11108870,-795,0,1716682857,12836.038987929998,62.91552912000043,54411.468126240004 2024-05-26,00:20:59.000,147,11108854,-795,0,1716682858,12836.025515309993,62.91552912000043,54411.44017776001 2024-05-26,00:21:00.000,147,11108897,-795,0,1716682859,12836.126559959994,62.873234340004274,54411.40524216 2024-05-26,00:21:01.000,147,11108847,-795,0,1716682860,12836.119823649999,62.89438173000235,54411.489087600006 2024-05-26,00:21:02.000,147,11108898,-795,0,1716682861,12836.146768889994,62.85208694999892,54411.46113912001 2024-05-26,00:21:03.000,147,11108899,-795,0,1716682862,12836.160241509999,62.88028347000363,54411.49607472 2024-05-26,00:21:04.000,147,11108900,-795,0,1716682863,12836.160241509999,62.88028347000363,54411.49607472 2024-05-26,00:21:05.000,147,11108930,-795,0,1716682864,12836.133296269989,62.88028347000363,54411.5240232 2024-05-26,00:21:06.000,147,11108907,-795,0,1716682865,12836.19392305999,62.83093956000084,54411.517036080004 2024-05-26,00:21:07.000,147,11108882,-795,0,1716682866,12836.079405789998,62.873234340004274,54411.419216400005 2024-05-26,00:21:08.000,147,11108883,-795,0,1716682867,12836.025515309993,62.84503781999956,54411.40524216 2024-05-26,00:21:09.000,147,11108875,-795,0,1716682868,12836.018778999998,62.809792170002765,54411.46113912001 2024-05-26,00:21:10.000,147,11108881,-795,0,1716682869,12836.038987929998,62.85208694999892,54411.55197168 2024-05-26,00:21:11.000,147,11108875,-795,0,1716682870,12835.951415899988,62.823890430001484,54411.54498456 2024-05-26,00:21:12.000,147,11108854,-795,0,1716682871,12835.877316489998,62.8379886900002,54411.32838384 2024-05-26,00:21:13.000,147,11108843,-795,0,1716682872,12835.836898629997,62.8379886900002,54411.36331944001 2024-05-26,00:21:14.000,147,11108883,-795,0,1716682873,12835.695436119997,62.823890430001484,54411.32838384 2024-05-26,00:21:15.000,147,11108882,-795,0,1716682874,12835.695436119997,62.85208694999892,54411.39825504 2024-05-26,00:21:16.000,147,11108882,-795,0,1716682875,12835.634809329997,62.8379886900002,54411.32838384 2024-05-26,00:21:17.000,147,11108904,-795,0,1716682876,12835.48661051,62.8379886900002,54411.132744480004 2024-05-26,00:21:18.000,147,11108885,-795,0,1716682877,12835.587655160001,62.8379886900002,54411.46113912001 2024-05-26,00:21:19.000,147,11108889,-795,0,1716682878,12835.540500989991,62.873234340004274,54411.40524216 2024-05-26,00:21:20.000,147,11108881,-795,0,1716682879,12835.412511099996,62.88028347000363,54411.30742248 2024-05-26,00:21:21.000,147,11108862,-795,0,1716682880,12835.40577479,62.866185210004915,54411.32838384 2024-05-26,00:21:22.000,147,11108877,-795,0,1716682881,12835.392302169996,62.83093956000084,54411.32838384 2024-05-26,00:21:23.000,147,11108885,-795,0,1716682882,12835.35862061999,62.85913607999828,54411.349345200004 2024-05-26,00:21:24.000,147,11108905,-795,0,1716682883,12835.33841168999,62.88028347000363,54411.22357704001 2024-05-26,00:21:25.000,147,11108903,-795,0,1716682884,12835.30473014,62.873234340004274,54411.21658992 2024-05-26,00:21:26.000,147,11108926,-795,0,1716682885,12835.35862061999,62.83093956000084,54411.27248688001 2024-05-26,00:21:27.000,147,11108871,-795,0,1716682886,12835.311466449995,62.91552912000043,54411.18864144 2024-05-26,00:21:28.000,147,11108828,-795,0,1716682887,12835.27778489999,62.88028347000363,54411.10479600001 2024-05-26,00:21:29.000,147,11108816,-795,0,1716682888,12835.30473014,62.92962737999915,54411.02095056 2024-05-26,00:21:30.000,147,11108845,-795,0,1716682889,12835.311466449995,62.9507747700045,54411.013963440004 2024-05-26,00:21:31.000,147,11108898,-795,0,1716682890,12835.190212869995,63.00716780999937,54410.90216952 2024-05-26,00:21:32.000,147,11108926,-795,0,1716682891,12835.16326763,63.07060998000088,54410.797362720004 2024-05-26,00:21:33.000,147,11108894,-795,0,1716682892,12835.10264084,63.12700302000303,54410.86024680001 2024-05-26,00:21:34.000,147,11108859,-795,0,1716682893,12835.068959289994,63.11995389000367,54410.846272560004 2024-05-26,00:21:35.000,147,11108869,-795,0,1716682894,12835.04201405,63.13405215000239,54410.80434984 2024-05-26,00:21:36.000,147,11108858,-795,0,1716682895,12835.001596189999,63.09175736999896,54410.80434984 2024-05-26,00:21:37.000,147,11108833,-795,0,1716682896,12835.028541429994,63.13405215000239,54410.74146576001 2024-05-26,00:21:38.000,147,11108843,-795,0,1716682897,12835.021805119999,63.162248669999826,54410.818324080006 2024-05-26,00:21:39.000,147,11108894,-795,0,1716682898,12835.07569559999,63.23978910000005,54410.88120816 2024-05-26,00:21:40.000,147,11108889,-795,0,1716682899,12835.11611345999,63.26093648999813,54410.87422104 2024-05-26,00:21:41.000,147,11108873,-795,0,1716682900,12835.09590452999,63.33847691999836,54410.846272560004 2024-05-26,00:21:42.000,147,11108855,-795,0,1716682901,12835.089168219994,63.37372257000243,54410.85325968 2024-05-26,00:21:43.000,147,11108871,-795,0,1716682902,12835.09590452999,63.43716474000394,54410.97204072 2024-05-26,00:21:44.000,147,11108885,-795,0,1716682903,12835.089168219994,63.48650864999945,54410.93710512001 2024-05-26,00:21:45.000,147,11108845,-795,0,1716682904,12835.06222298,63.51470517000416,54410.97204072 2024-05-26,00:21:46.000,147,11108902,-795,0,1716682905,12835.001596189999,63.54995082000096,54410.88120816 2024-05-26,00:21:47.000,147,11108897,-795,0,1716682906,12834.940969399999,63.59929473000375,54410.77640136 2024-05-26,00:21:48.000,147,11108860,-795,0,1716682907,12834.920760469999,63.585196469997754,54410.90216952 2024-05-26,00:21:49.000,147,11108892,-795,0,1716682908,12834.907287849994,63.59224560000439,54410.90216952 2024-05-26,00:21:50.000,147,11108879,-795,0,1716682909,12834.826452129993,63.54995082000096,54410.80434984 2024-05-26,00:21:51.000,147,11108878,-795,0,1716682910,12834.678253309998,63.56404907999968,54410.75544 2024-05-26,00:21:52.000,147,11108849,-795,0,1716682911,12834.664780689993,63.578147339998395,54410.74146576001 2024-05-26,00:21:53.000,147,11108886,-795,0,1716682912,12834.637835449998,63.60634386000311,54410.72749152 2024-05-26,00:21:54.000,147,11108931,-795,0,1716682913,12834.570472350002,63.55699995000032,54410.797362720004 2024-05-26,00:21:55.000,147,11108904,-795,0,1716682914,12834.496372939997,63.578147339998395,54410.75544 2024-05-26,00:21:56.000,147,11108889,-795,0,1716682915,12834.476164009997,63.52880343000288,54410.748452880005 2024-05-26,00:21:57.000,147,11108903,-795,0,1716682916,12834.375119359996,63.48650864999945,54410.72749152 2024-05-26,00:21:58.000,147,11108885,-795,0,1716682917,12834.422273529992,63.401919089999865,54410.818324080006 2024-05-26,00:21:59.000,147,11108911,-795,0,1716682918,12834.321228879991,63.38782083000115,54410.80434984 2024-05-26,00:22:00.000,147,11108878,-795,0,1716682919,12834.274074709996,63.345526049997716,54410.73447864 2024-05-26,00:22:01.000,147,11108872,-795,0,1716682920,12834.12587589,63.31732953000028,54410.580762000005 2024-05-26,00:22:02.000,147,11108901,-795,0,1716682921,12834.08545803,63.28913301000284,54410.62268472001 2024-05-26,00:22:03.000,147,11108891,-795,0,1716682922,12834.0652491,63.225690840001334,54410.55281352001 2024-05-26,00:22:04.000,147,11108896,-795,0,1716682923,12834.07872171999,63.183396059997904,54410.53883928 2024-05-26,00:22:05.000,147,11108882,-795,0,1716682924,12834.02483124,63.169297799999185,54410.48992944 2024-05-26,00:22:06.000,147,11108902,-795,0,1716682925,12834.071985409995,63.10585562999768,54410.51787792 2024-05-26,00:22:07.000,147,11108895,-795,0,1716682926,12834.071985409995,63.11995389000367,54410.580762000005 2024-05-26,00:22:08.000,147,11108894,-795,0,1716682927,12834.10566696,63.14815041000111,54410.48992944 2024-05-26,00:22:09.000,147,11108889,-795,0,1716682928,12834.0652491,63.14110128000175,54410.13358632 2024-05-26,00:22:10.000,147,11108851,-795,0,1716682929,12834.12587589,63.176346929998545,54410.33621280001 2024-05-26,00:22:11.000,147,11108882,-795,0,1716682930,12834.15955743999,63.183396059997904,54410.21044464 2024-05-26,00:22:12.000,147,11108885,-795,0,1716682931,12834.20671161,63.183396059997904,54410.13358632 2024-05-26,00:22:13.000,147,11108867,-795,0,1716682932,12834.314492569996,63.211592580002616,54410.231406 2024-05-26,00:22:14.000,147,11108856,-795,0,1716682933,12834.395328289997,63.1974943200039,54410.196470400006 2024-05-26,00:22:15.000,147,11108830,-795,0,1716682934,12834.408800910001,63.28208388000348,54410.25236736 2024-05-26,00:22:16.000,147,11108865,-795,0,1716682935,12834.496372939997,63.30323127000156,54410.16852192001 2024-05-26,00:22:17.000,147,11108866,-795,0,1716682936,12834.482900319992,63.31028040000092,54410.15454768 2024-05-26,00:22:18.000,147,11108881,-795,0,1716682937,12834.604153899993,63.345526049997716,54410.25236736 2024-05-26,00:22:19.000,147,11108868,-795,0,1716682938,12834.651308070002,63.37372257000243,54410.21743176001 2024-05-26,00:22:20.000,147,11108873,-795,0,1716682939,12834.684989619993,63.43716474000394,54410.0916636 2024-05-26,00:22:21.000,147,11108868,-795,0,1716682940,12834.718671169998,63.48650864999945,54410.196470400006 2024-05-26,00:22:22.000,147,11108918,-795,0,1716682941,12834.786034269993,63.48650864999945,54410.294290080004 2024-05-26,00:22:23.000,147,11108877,-795,0,1716682942,12834.833188439989,63.52880343000288,54410.28031584 2024-05-26,00:22:24.000,147,11108909,-795,0,1716682943,12834.873606299989,63.54995082000096,54410.3012772 2024-05-26,00:22:25.000,147,11108888,-795,0,1716682944,12834.853397369989,63.59929473000375,54410.25935448 2024-05-26,00:22:26.000,147,11108924,-795,0,1716682945,12834.920760469999,63.65568776999862,54410.40608400001 2024-05-26,00:22:27.000,147,11108897,-795,0,1716682946,12834.934233089989,63.669786030004616,54410.42005824 2024-05-26,00:22:28.000,147,11108888,-795,0,1716682947,12834.954442019989,63.65568776999862,54410.482942320006 2024-05-26,00:22:29.000,147,11108933,-795,0,1716682948,12834.873606299989,63.683884290003334,54410.39909688 2024-05-26,00:22:30.000,147,11108850,-795,0,1716682949,12834.887078919994,63.66273689999798,54410.44800672 2024-05-26,00:22:31.000,147,11108891,-795,0,1716682950,12834.833188439989,63.70503168000141,54410.44800672 2024-05-26,00:22:32.000,147,11108935,-795,0,1716682951,12834.765825339993,63.69798255000205,54410.32922568 2024-05-26,00:22:33.000,147,11108909,-795,0,1716682952,12834.658044379998,63.74027732999821,54410.3711484 2024-05-26,00:22:34.000,147,11108863,-795,0,1716682953,12834.664780689993,63.72617906999949,54410.39909688 2024-05-26,00:22:35.000,147,11108930,-795,0,1716682954,12834.658044379998,63.71208081000077,54410.43403248001 2024-05-26,00:22:36.000,147,11108853,-795,0,1716682955,12834.604153899993,63.683884290003334,54410.364161280006 2024-05-26,00:22:37.000,147,11108931,-795,0,1716682956,12834.570472350002,63.65568776999862,54410.343199920004 2024-05-26,00:22:38.000,147,11108923,-795,0,1716682957,12834.583944969992,63.634540380000544,54410.46896808 2024-05-26,00:22:39.000,147,11108900,-795,0,1716682958,12834.523318179992,63.634540380000544,54410.43403248001 2024-05-26,00:22:40.000,147,11108889,-795,0,1716682959,12834.577208659997,63.56404907999968,54410.45499384001 2024-05-26,00:22:41.000,147,11108907,-795,0,1716682960,12834.469427700002,63.54995082000096,54410.42005824 2024-05-26,00:22:42.000,147,11108904,-795,0,1716682961,12834.455955079997,63.53585256000224,54410.231406 2024-05-26,00:22:43.000,147,11108897,-795,0,1716682962,12834.415537219997,63.54995082000096,54410.20345752 2024-05-26,00:22:44.000,147,11108935,-795,0,1716682963,12834.496372939997,63.51470517000416,54410.28031584 2024-05-26,00:22:45.000,147,11108910,-795,0,1716682964,12834.489636630002,63.49355777999881,54410.26634160001 2024-05-26,00:22:46.000,147,11108918,-795,0,1716682965,12834.516581869997,63.43716474000394,54410.25236736 2024-05-26,00:22:47.000,147,11108900,-795,0,1716682966,12834.536790799997,63.42306647999794,54410.16852192001 2024-05-26,00:22:48.000,147,11108901,-795,0,1716682967,12834.550263420002,63.41601734999858,54410.126599200004 2024-05-26,00:22:49.000,147,11108932,-795,0,1716682968,12834.631099140002,63.35257518000435,54410.16852192001 2024-05-26,00:22:50.000,147,11108931,-795,0,1716682969,12834.671517000002,63.345526049997716,54410.15454768 2024-05-26,00:22:51.000,147,11108904,-795,0,1716682970,12834.664780689993,63.35962431000371,54410.08467648 2024-05-26,00:22:52.000,147,11108912,-795,0,1716682971,12834.745616409993,63.31732953000028,54410.09865072001 2024-05-26,00:22:53.000,147,11108914,-795,0,1716682972,12834.860133679998,63.33847691999836,54410.22441888 2024-05-26,00:22:54.000,147,11108909,-795,0,1716682973,12834.947705709994,63.31732953000028,54410.21044464 2024-05-26,00:22:55.000,147,11108934,-795,0,1716682974,12834.97465094999,63.32437865999964,54410.21044464 2024-05-26,00:22:56.000,147,11108942,-795,0,1716682975,12835.008332499994,63.331427789999,54410.056728 2024-05-26,00:22:57.000,147,11108920,-795,0,1716682976,12835.08243191,63.28913301000284,54410.11262496 2024-05-26,00:22:58.000,147,11108911,-795,0,1716682977,12835.129586079995,63.30323127000156,54410.11961208001 2024-05-26,00:22:59.000,147,11108895,-795,0,1716682978,12835.20368549,63.31732953000028,54410.126599200004 2024-05-26,00:23:00.000,147,11108874,-795,0,1716682979,12835.24410335,63.345526049997716,54410.11961208001 2024-05-26,00:23:01.000,147,11108914,-795,0,1716682980,12835.25757596999,63.394869960000506,54410.028779520006 2024-05-26,00:23:02.000,147,11108924,-795,0,1716682981,12835.351884309996,63.408968219999224,54410.11961208001 2024-05-26,00:23:03.000,147,11108912,-795,0,1716682982,12835.35862061999,63.47241039000073,54410.175509040004 2024-05-26,00:23:04.000,147,11108895,-795,0,1716682983,12835.44619265,63.52175430000352,54410.196470400006 2024-05-26,00:23:05.000,147,11108919,-795,0,1716682984,12835.439456339991,63.51470517000416,54410.18948328001 2024-05-26,00:23:06.000,147,11108862,-795,0,1716682985,12835.39903847999,63.52175430000352,54410.04974088001 2024-05-26,00:23:07.000,147,11108961,-795,0,1716682986,12835.412511099996,63.59929473000375,54410.04275376 2024-05-26,00:23:08.000,147,11108905,-795,0,1716682987,12835.44619265,63.627491250001185,54410.13358632 2024-05-26,00:23:09.000,147,11108935,-795,0,1716682988,12835.439456339991,63.64863863999926,54410.18948328001 2024-05-26,00:23:10.000,147,11108903,-795,0,1716682989,12835.311466449995,63.69798255000205,54410.11961208001 2024-05-26,00:23:11.000,147,11108901,-795,0,1716682990,12835.439456339991,63.683884290003334,54410.23839312001 2024-05-26,00:23:12.000,147,11108887,-795,0,1716682991,12835.42598372,63.65568776999862,54410.16852192001 2024-05-26,00:23:13.000,147,11108919,-795,0,1716682992,12835.39903847999,63.71208081000077,54410.04974088001 2024-05-26,00:23:14.000,147,11108880,-795,0,1716682993,12835.459665269991,63.71912994000013,54410.15454768 2024-05-26,00:23:15.000,147,11108919,-795,0,1716682994,12835.432720029996,63.69093342000269,54410.26634160001 2024-05-26,00:23:16.000,147,11108878,-795,0,1716682995,12835.493346819996,63.669786030004616,54410.3711484 2024-05-26,00:23:17.000,147,11108890,-795,0,1716682996,12835.513555749996,63.676835160003975,54410.42005824 2024-05-26,00:23:18.000,147,11108880,-795,0,1716682997,12835.506819440001,63.6415895099999,54410.23839312001 2024-05-26,00:23:19.000,147,11108859,-795,0,1716682998,12835.527028370001,63.60634386000311,54410.37813552 2024-05-26,00:23:20.000,147,11108886,-795,0,1716682999,12835.547237300001,63.59929473000375,54410.23839312001 2024-05-26,00:23:21.000,147,11108852,-795,0,1716683000,12835.634809329997,63.55699995000032,54410.32223856 2024-05-26,00:23:22.000,147,11108845,-795,0,1716683001,12835.681963499992,63.48650864999945,54410.35018704 2024-05-26,00:23:23.000,147,11108937,-795,0,1716683002,12835.722381359992,63.48650864999945,54410.4410196 2024-05-26,00:23:24.000,147,11108911,-795,0,1716683003,12835.783008149992,63.444213870003296,54410.38512264001 2024-05-26,00:23:25.000,147,11108887,-795,0,1716683004,12835.836898629997,63.43011561000458,54410.30826432001 2024-05-26,00:23:26.000,147,11108876,-795,0,1716683005,12835.904261729993,63.38077170000179,54410.343199920004 2024-05-26,00:23:27.000,147,11108918,-795,0,1716683006,12836.012042689988,63.33847691999836,54410.39909688 2024-05-26,00:23:28.000,147,11108884,-795,0,1716683007,12836.119823649999,63.345526049997716,54410.42704536 2024-05-26,00:23:29.000,147,11108889,-795,0,1716683008,12836.106351029994,63.35257518000435,54410.294290080004 2024-05-26,00:23:30.000,147,11108920,-795,0,1716683009,12836.21413198999,63.33847691999836,54410.28031584 2024-05-26,00:23:31.000,147,11108885,-795,0,1716683010,12836.220868299999,63.31028040000092,54410.21743176001 2024-05-26,00:23:32.000,147,11108917,-795,0,1716683011,12836.37580342999,63.30323127000156,54410.18249616 2024-05-26,00:23:33.000,147,11108900,-795,0,1716683012,12836.48358439,63.37372257000243,54410.32922568 2024-05-26,00:23:34.000,147,11108930,-795,0,1716683013,12836.638519519991,63.38077170000179,54410.39210976 2024-05-26,00:23:35.000,147,11108885,-795,0,1716683014,12836.651992139996,63.408968219999224,54410.39909688 2024-05-26,00:23:36.000,147,11108940,-795,0,1716683015,12836.699146309991,63.43011561000458,54410.3711484 2024-05-26,00:23:37.000,147,11108836,-795,0,1716683016,12836.786718340001,63.43011561000458,54410.37813552 2024-05-26,00:23:38.000,147,11108918,-795,0,1716683017,12836.840608819992,63.444213870003296,54410.37813552 2024-05-26,00:23:39.000,147,11108918,-795,0,1716683018,12836.907971920002,63.49355777999881,54410.33621280001 2024-05-26,00:23:40.000,147,11108917,-795,0,1716683019,12836.968598710002,63.571098209999036,54410.37813552 2024-05-26,00:23:41.000,147,11108924,-795,0,1716683020,12837.062907049993,63.61339299000247,54410.33621280001 2024-05-26,00:23:42.000,147,11108887,-795,0,1716683021,12837.116797529998,63.64863863999926,54410.4410196 2024-05-26,00:23:43.000,147,11108897,-795,0,1716683022,12837.244787419993,63.69798255000205,54410.52486504001 2024-05-26,00:23:44.000,147,11108860,-795,0,1716683023,12837.339095759999,63.72617906999949,54410.55281352001 2024-05-26,00:23:45.000,147,11108883,-795,0,1716683024,12837.406458859994,63.78257211000164,54410.50390368001 2024-05-26,00:23:46.000,147,11108878,-795,0,1716683025,12837.406458859994,63.860112540001865,54410.49691656 2024-05-26,00:23:47.000,147,11108935,-795,0,1716683026,12837.49403088999,63.8883090599993,54410.51787792 2024-05-26,00:23:48.000,147,11108961,-795,0,1716683027,12837.57486660999,63.93765297000209,54410.70653016 2024-05-26,00:23:49.000,147,11108898,-795,0,1716683028,12837.669174949995,64.0363407900004,54410.79037560001 2024-05-26,00:23:50.000,147,11108921,-795,0,1716683029,12837.729801739995,64.01519340000232,54410.867233920006 2024-05-26,00:23:51.000,147,11108927,-795,0,1716683030,12837.78369222,64.09273383000254,54410.846272560004 2024-05-26,00:23:52.000,147,11108900,-795,0,1716683031,12837.83758269999,64.10683209000126,54410.83229832 2024-05-26,00:23:53.000,147,11108898,-795,0,1716683032,12837.83758269999,64.14207773999806,54410.867233920006 2024-05-26,00:23:54.000,147,11108935,-795,0,1716683033,12837.9049458,64.1491268700047,54410.94409224 2024-05-26,00:23:55.000,147,11108893,-795,0,1716683034,12837.931891039996,64.17732339000213,54410.916143760005 2024-05-26,00:23:56.000,147,11108916,-795,0,1716683035,12837.857791629991,64.19142165000085,54410.916143760005 2024-05-26,00:23:57.000,147,11108915,-795,0,1716683036,12837.810637459996,64.20551990999957,54410.92313088 2024-05-26,00:23:58.000,147,11108945,-795,0,1716683037,12837.790428529996,64.12093034999998,54410.986014960006 2024-05-26,00:23:59.000,147,11108932,-795,0,1716683038,12837.790428529996,64.12797947999934,54411.09780888 2024-05-26,00:24:00.000,147,11108851,-795,0,1716683039,12837.689383879995,64.0997829600019,54410.88120816 2024-05-26,00:24:01.000,147,11108883,-795,0,1716683040,12837.67591125999,64.04338991999975,54410.86024680001 2024-05-26,00:24:02.000,147,11108901,-795,0,1716683041,12837.60181185,63.97289861999889,54410.95806648001 2024-05-26,00:24:03.000,147,11108936,-795,0,1716683042,12837.54118506,63.93765297000209,54410.92313088 2024-05-26,00:24:04.000,147,11108923,-795,0,1716683043,12837.460349339999,63.817817759998434,54410.93710512001 2024-05-26,00:24:05.000,147,11108934,-795,0,1716683044,12837.399722549999,63.789621240001,54410.92313088 2024-05-26,00:24:06.000,147,11109002,-795,0,1716683045,12837.399722549999,63.71208081000077,54410.88120816 2024-05-26,00:24:07.000,147,11108936,-795,0,1716683046,12837.258260039998,63.627491250001185,54410.8253112 2024-05-26,00:24:08.000,147,11108849,-795,0,1716683047,12837.150479079988,63.5429016900016,54410.75544 2024-05-26,00:24:09.000,147,11108878,-795,0,1716683048,12837.157215389998,63.48650864999945,54410.846272560004 2024-05-26,00:24:10.000,147,11108891,-795,0,1716683049,12837.103324909993,63.394869960000506,54410.846272560004 2024-05-26,00:24:11.000,147,11108923,-795,0,1716683050,12836.995543949997,63.37372257000243,54410.55281352001 2024-05-26,00:24:12.000,147,11108955,-795,0,1716683051,12837.002280259992,63.26093648999813,54410.58774912 2024-05-26,00:24:13.000,147,11108910,-795,0,1716683052,12837.029225500002,63.25388735999877,54410.60172336001 2024-05-26,00:24:14.000,147,11108936,-795,0,1716683053,12837.062907049993,63.20454345000326,54410.74146576001 2024-05-26,00:24:15.000,147,11108914,-795,0,1716683054,12837.049434430002,63.19044519000454,54410.66460744 2024-05-26,00:24:16.000,147,11108856,-795,0,1716683055,12837.083115979993,63.15519954000047,54410.63665896 2024-05-26,00:24:17.000,147,11108892,-795,0,1716683056,12837.062907049993,63.176346929998545,54410.48992944 2024-05-26,00:24:18.000,147,11108871,-795,0,1716683057,12837.116797529998,63.14815041000111,54410.5458264 2024-05-26,00:24:19.000,147,11108903,-795,0,1716683058,12837.170688009988,63.183396059997904,54410.48992944 2024-05-26,00:24:20.000,147,11108940,-795,0,1716683059,12837.238051109998,63.14110128000175,54410.60871048 2024-05-26,00:24:21.000,147,11108935,-795,0,1716683060,12837.258260039998,63.211592580002616,54410.53883928 2024-05-26,00:24:22.000,147,11108936,-795,0,1716683061,12837.291941589989,63.20454345000326,54410.60871048 2024-05-26,00:24:23.000,147,11108898,-795,0,1716683062,12837.379513619999,63.225690840001334,54410.63665896 2024-05-26,00:24:24.000,147,11108831,-795,0,1716683063,12837.43340409999,63.232739970000694,54410.62268472001 2024-05-26,00:24:25.000,147,11108912,-795,0,1716683064,12837.43340409999,63.275034750004124,54410.64364608001 2024-05-26,00:24:26.000,147,11108960,-795,0,1716683065,12837.406458859994,63.25388735999877,54410.59473624 2024-05-26,00:24:27.000,147,11108940,-795,0,1716683066,12837.39298623999,63.2961821400022,54410.59473624 2024-05-26,00:24:28.000,147,11108911,-795,0,1716683067,12837.41319516999,63.225690840001334,54410.72050440001 2024-05-26,00:24:29.000,147,11108916,-795,0,1716683068,12837.446876719994,63.218641710001975,54410.79037560001 2024-05-26,00:24:30.000,147,11108931,-795,0,1716683069,12837.48055827,63.15519954000047,54410.87422104 2024-05-26,00:24:31.000,147,11108924,-795,0,1716683070,12837.366040999994,63.169297799999185,54410.846272560004 2024-05-26,00:24:32.000,147,11108903,-755,0,1716683071,12837.285205279994,63.15519954000047,54410.797362720004 2024-05-26,00:24:33.000,147,11108874,-795,0,1716683072,12837.285205279994,63.09175736999896,54410.74146576001 2024-05-26,00:24:34.000,147,11108938,-795,0,1716683073,12837.264996349993,63.05651172000216,54410.76242712 2024-05-26,00:24:35.000,147,11108951,-795,0,1716683074,12837.177424319998,63.02831520000473,54410.75544 2024-05-26,00:24:36.000,147,11108879,-795,0,1716683075,12837.110061220003,62.97192216000258,54410.66460744 2024-05-26,00:24:37.000,147,11108941,-795,0,1716683076,12837.069643360002,62.92962737999915,54410.60172336001 2024-05-26,00:24:38.000,147,11108929,-795,0,1716683077,12837.022489189992,62.85208694999892,54410.66460744 2024-05-26,00:24:39.000,147,11108944,-795,0,1716683078,12836.995543949997,62.83093956000084,54410.74146576001 2024-05-26,00:24:40.000,147,11108865,-795,0,1716683079,12836.968598710002,62.760448259999976,54410.678581680004 2024-05-26,00:24:41.000,147,11108884,-795,0,1716683080,12836.894499299997,62.72520261000318,54410.531852160006 2024-05-26,00:24:42.000,147,11108902,-795,0,1716683081,12836.860817749992,62.67585870000039,54410.52486504001 2024-05-26,00:24:43.000,147,11108925,-795,0,1716683082,12836.847345130001,62.64766218000295,54410.531852160006 2024-05-26,00:24:44.000,147,11108902,-795,0,1716683083,12836.840608819992,62.541925229998014,54410.46896808 2024-05-26,00:24:45.000,147,11108959,-795,0,1716683084,12836.786718340001,62.55602349000401,54410.294290080004 2024-05-26,00:24:46.000,147,11108935,-795,0,1716683085,12836.732827859996,62.47848306000378,54410.28730296001 2024-05-26,00:24:47.000,147,11108943,-795,0,1716683086,12836.712618929996,62.50667958000122,54410.28730296001 2024-05-26,00:24:48.000,147,11108900,-795,0,1716683087,12836.66546476,62.54897436000465,54410.25236736 2024-05-26,00:24:49.000,147,11108892,-795,0,1716683088,12836.699146309991,62.56307262000337,54410.23839312001 2024-05-26,00:24:50.000,147,11108887,-795,0,1716683089,12836.712618929996,62.541925229998014,54410.25236736 2024-05-26,00:24:51.000,147,11108897,-795,0,1716683090,12836.705882620001,62.52077783999994,54410.15454768 2024-05-26,00:24:52.000,147,11108936,-795,0,1716683091,12836.68567369,62.46438479999779,54410.16852192001 2024-05-26,00:24:53.000,147,11108915,-795,0,1716683092,12836.766509410001,62.49963045000186,54410.245380240005 2024-05-26,00:24:54.000,147,11108904,-795,0,1716683093,12836.813663579997,62.43618828000035,54410.38512264001 2024-05-26,00:24:55.000,147,11108911,-795,0,1716683094,12836.806927270001,62.50667958000122,54410.3012772 2024-05-26,00:24:56.000,147,11108928,-795,0,1716683095,12836.793454649996,62.46438479999779,54410.14057344001 2024-05-26,00:24:57.000,147,11108868,-795,0,1716683096,12836.793454649996,62.4925813200025,54410.028779520006 2024-05-26,00:24:58.000,147,11108902,-795,0,1716683097,12836.766509410001,62.45028653999907,54409.9868568 2024-05-26,00:24:59.000,147,11108909,-795,0,1716683098,12836.854081439997,62.46438479999779,54410.007818160004 2024-05-26,00:25:00.000,147,11108924,-795,0,1716683099,12836.881026679992,62.47143393000442,54410.13358632 2024-05-26,00:25:01.000,147,11108926,-795,0,1716683100,12836.867554060002,62.48553219000314,54410.056728 2024-05-26,00:25:02.000,147,11108893,-795,0,1716683101,12836.907971920002,62.47848306000378,54410.08467648 2024-05-26,00:25:03.000,147,11108974,-795,0,1716683102,12836.968598710002,62.541925229998014,54410.16852192001 2024-05-26,00:25:04.000,147,11108971,-795,0,1716683103,12836.955126089997,62.49963045000186,54410.11961208001 2024-05-26,00:25:05.000,147,11108932,-795,0,1716683104,12836.934917159997,62.577170880002086,54410.06371512 2024-05-26,00:25:06.000,147,11108929,-795,0,1716683105,12836.901235609992,62.584220010001445,54410.01480528 2024-05-26,00:25:07.000,147,11108946,-795,0,1716683106,12836.921444539992,62.640613050003594,54409.909998480005 2024-05-26,00:25:08.000,147,11108934,-795,0,1716683107,12837.002280259992,62.626514790004876,54410.03576664 2024-05-26,00:25:09.000,147,11108908,-795,0,1716683108,12837.009016570002,62.71110435000446,54410.03576664 2024-05-26,00:25:10.000,147,11108961,-795,0,1716683109,12837.089852290002,62.69700608999847,54410.15454768 2024-05-26,00:25:11.000,147,11108941,-795,0,1716683110,12837.096588599998,62.74635000000126,54410.15454768 2024-05-26,00:25:12.000,147,11108839,-795,0,1716683111,12837.062907049993,62.69700608999847,54409.79820456 2024-05-26,00:25:13.000,147,11108937,-795,0,1716683112,12837.110061220003,62.65471131000231,54409.9169856 2024-05-26,00:25:14.000,147,11108918,-795,0,1716683113,12837.163951699993,62.584220010001445,54410.0916636 2024-05-26,00:25:15.000,147,11108950,-795,0,1716683114,12837.103324909993,62.59831827000016,54410.18948328001 2024-05-26,00:25:16.000,147,11108891,-795,0,1716683115,12836.995543949997,62.57012175000273,54410.077689360005 2024-05-26,00:25:17.000,147,11108932,-795,0,1716683116,12836.995543949997,62.584220010001445,54410.04974088001 2024-05-26,00:25:18.000,147,11108918,-795,0,1716683117,12837.083115979993,62.47848306000378,54410.21743176001 2024-05-26,00:25:19.000,147,11108946,-795,0,1716683118,12837.062907049993,62.4925813200025,54410.28730296001 2024-05-26,00:25:20.000,147,11108920,-795,0,1716683119,12837.096588599998,62.42209002000163,54410.27332872 2024-05-26,00:25:21.000,147,11108929,-795,0,1716683120,12837.042698119993,62.3938935000042,54410.09865072001 2024-05-26,00:25:22.000,147,11108937,-795,0,1716683121,12837.116797529998,62.29520567999862,54410.16852192001 2024-05-26,00:25:23.000,147,11108934,-795,0,1716683122,12837.110061220003,62.2458617700031,54410.22441888 2024-05-26,00:25:24.000,147,11108948,-715,0,1716683123,12837.130270150003,62.175370470002235,54410.18249616 2024-05-26,00:25:25.000,147,11108914,-795,0,1716683124,12837.096588599998,62.15422308000416,54410.15454768 2024-05-26,00:25:26.000,147,11108877,-795,0,1716683125,12837.130270150003,62.04848612999922,54410.18249616 2024-05-26,00:25:27.000,147,11108909,-795,0,1716683126,12837.204369559993,62.06258438999794,54410.20345752 2024-05-26,00:25:28.000,147,11108916,-795,0,1716683127,12837.271732659989,61.999142220003705,54410.18948328001 2024-05-26,00:25:29.000,147,11108903,-795,0,1716683128,12837.271732659989,61.97799482999835,54410.13358632 2024-05-26,00:25:30.000,147,11108904,-795,0,1716683129,12837.325623139994,61.91455266000412,54410.16852192001 2024-05-26,00:25:31.000,147,11108922,-795,0,1716683130,12837.264996349993,61.956847440000274,54409.9868568 2024-05-26,00:25:32.000,147,11108923,-795,0,1716683131,12837.305414209994,61.87930701000005,54409.99384392 2024-05-26,00:25:33.000,147,11108942,-795,0,1716683132,12837.372777309989,61.91455266000412,54410.04275376 2024-05-26,00:25:34.000,147,11108936,-795,0,1716683133,12837.48055827,61.900454399998125,54410.0916636 2024-05-26,00:25:35.000,147,11108937,-795,0,1716683134,12837.507503509994,61.92160179000348,54410.14057344001 2024-05-26,00:25:36.000,147,11108889,-795,0,1716683135,12837.527712439995,61.9357000500022,54410.00083104001 2024-05-26,00:25:37.000,147,11108899,-795,0,1716683136,12837.53444874999,61.98504395999771,54409.958908320004 2024-05-26,00:25:38.000,147,11108942,-795,0,1716683137,12837.608548159995,62.0343878700005,54409.96589544 2024-05-26,00:25:39.000,147,11108937,-795,0,1716683138,12837.65570232999,62.10487917000137,54410.007818160004 2024-05-26,00:25:40.000,147,11108888,-795,0,1716683139,12837.72306543,62.133075689998805,54410.00083104001 2024-05-26,00:25:41.000,147,11108965,-795,0,1716683140,12837.69612018999,62.20356698999967,54409.9868568 2024-05-26,00:25:42.000,147,11108923,-795,0,1716683141,12837.80390115,62.182419600001595,54410.03576664 2024-05-26,00:25:43.000,147,11108944,-795,0,1716683142,12837.84431901,62.28815654999926,54410.21743176001 2024-05-26,00:25:44.000,147,11108905,-795,0,1716683143,12837.898209489991,62.34454959000141,54410.22441888 2024-05-26,00:25:45.000,147,11108878,-795,0,1716683144,12837.851055319996,62.400942630003556,54410.18948328001 2024-05-26,00:25:46.000,147,11108878,-795,0,1716683145,12837.891473179996,62.42913915000099,54410.175509040004 2024-05-26,00:25:47.000,147,11108900,-795,0,1716683146,12837.931891039996,62.52077783999994,54410.21743176001 2024-05-26,00:25:48.000,147,11108900,-795,0,1716683147,12837.945363660001,62.4925813200025,54410.245380240005 2024-05-26,00:25:49.000,147,11108939,-795,0,1716683148,12838.005990450001,62.577170880002086,54410.28730296001 2024-05-26,00:25:50.000,147,11108906,-795,0,1716683149,12837.945363660001,62.534876099998655,54410.18249616 2024-05-26,00:25:51.000,147,11108944,-795,0,1716683150,12837.952099969996,62.60536739999952,54410.38512264001 2024-05-26,00:25:52.000,147,11108897,-795,0,1716683151,12837.945363660001,62.591269140000804,54410.37813552 2024-05-26,00:25:53.000,147,11108894,-795,0,1716683152,12837.911682109996,62.71815348000382,54410.413071120005 2024-05-26,00:25:54.000,147,11108893,-795,0,1716683153,12837.938627349991,62.78159564999805,54410.38512264001 2024-05-26,00:25:55.000,147,11108912,-795,0,1716683154,12838.026199380001,62.8379886900002,54410.42005824 2024-05-26,00:25:56.000,147,11108928,-795,0,1716683155,12838.228288680002,62.68995695999911,54410.28031584 2024-05-26,00:25:57.000,147,11108940,-795,0,1716683156,12838.261970229993,62.54897436000465,54410.37813552 2024-05-26,00:25:58.000,147,11108954,-795,0,1716683157,12838.309124400002,62.43618828000035,54410.52486504001 2024-05-26,00:25:59.000,147,11108939,-795,0,1716683158,12838.235024989997,62.415040890002274,54410.53883928 2024-05-26,00:26:00.000,147,11108955,-795,0,1716683159,12838.228288680002,62.3938935000042,54410.47595520001 2024-05-26,00:26:01.000,147,11108960,-795,0,1716683160,12838.120507719992,62.38684437000484,54410.43403248001 2024-05-26,00:26:02.000,147,11108964,-795,0,1716683161,12838.120507719992,62.358647850000125,54410.510890800004 2024-05-26,00:26:03.000,147,11108917,-795,0,1716683162,12838.160925579992,62.3797952399982,54410.53883928 2024-05-26,00:26:04.000,147,11108901,-795,0,1716683163,12838.174398199997,62.34454959000141,54410.531852160006 2024-05-26,00:26:05.000,147,11108931,-795,0,1716683164,12838.127244030002,62.351598720000766,54410.53883928 2024-05-26,00:26:06.000,147,11108951,-795,0,1716683165,12838.160925579992,62.29520567999862,54410.57377488001 2024-05-26,00:26:07.000,147,11108973,-795,0,1716683166,12838.194607129997,62.2811074199999,54410.63665896 2024-05-26,00:26:08.000,147,11108995,-795,0,1716683167,12838.167661890002,62.238812640003744,54410.66460744 2024-05-26,00:26:09.000,147,11108963,-795,0,1716683168,12838.113771409997,62.22471437999775,54410.58774912 2024-05-26,00:26:10.000,147,11108955,-795,0,1716683169,12838.113771409997,62.15422308000416,54410.580762000005 2024-05-26,00:26:11.000,147,11108974,-795,0,1716683170,12837.985781520001,62.1471739500048,54410.51787792 2024-05-26,00:26:12.000,147,11108962,-795,0,1716683171,12837.945363660001,62.118977430000086,54410.43403248001 2024-05-26,00:26:13.000,147,11108912,-795,0,1716683172,12837.891473179996,62.15422308000416,54410.294290080004 2024-05-26,00:26:14.000,147,11108937,-795,0,1716683173,12837.88473687,62.15422308000416,54410.40608400001 2024-05-26,00:26:15.000,147,11108934,-795,0,1716683174,12837.898209489991,62.11192830000073,54410.531852160006 2024-05-26,00:26:16.000,147,11108927,-795,0,1716683175,12837.878000559991,62.07668265000393,54410.55281352001 2024-05-26,00:26:17.000,147,11108944,-795,0,1716683176,12837.790428529996,62.04848612999922,54410.3711484 2024-05-26,00:26:18.000,147,11108915,-795,0,1716683177,12837.75674697999,62.02733874000114,54410.40608400001 2024-05-26,00:26:19.000,147,11108946,-795,0,1716683178,12837.75674697999,62.04143699999986,54410.45499384001 2024-05-26,00:26:20.000,147,11108888,-795,0,1716683179,12837.69612018999,61.992093090004346,54410.364161280006 2024-05-26,00:26:21.000,147,11108922,-795,0,1716683180,12837.72306543,61.97799482999835,54410.40608400001 2024-05-26,00:26:22.000,147,11108932,-795,0,1716683181,12837.7028565,61.949798310000915,54410.461980960004 2024-05-26,00:26:23.000,147,11108946,-795,0,1716683182,12837.78369222,61.91455266000412,54410.52486504001 2024-05-26,00:26:24.000,147,11108956,-795,0,1716683183,12837.76348329,61.92160179000348,54410.510890800004 2024-05-26,00:26:25.000,147,11108943,-795,0,1716683184,12837.648966019995,61.85815962000197,54410.35018704 2024-05-26,00:26:26.000,147,11108975,-795,0,1716683185,12837.68264757,61.81586483999854,54410.32223856 2024-05-26,00:26:27.000,147,11108917,-795,0,1716683186,12837.66243864,61.85111049000261,54410.38512264001 2024-05-26,00:26:28.000,147,11108931,-795,0,1716683187,12837.74327436,61.7876683200011,54410.43403248001 2024-05-26,00:26:29.000,147,11108940,-795,0,1716683188,12837.750010669995,61.773570060002385,54410.47595520001 2024-05-26,00:26:30.000,147,11108900,-795,0,1716683189,12837.78369222,61.766520930003026,54410.43403248001 2024-05-26,00:26:31.000,147,11108952,-795,0,1716683190,12837.770219599995,61.73832440999831,54410.46896808 2024-05-26,00:26:32.000,147,11108974,-795,0,1716683191,12837.78369222,61.724226149999595,54410.37813552 2024-05-26,00:26:33.000,147,11108922,-795,0,1716683192,12837.80390115,61.6889805000028,54410.364161280006 2024-05-26,00:26:34.000,147,11108979,-795,0,1716683193,12837.84431901,61.6889805000028,54410.38512264001 2024-05-26,00:26:35.000,147,11108915,-795,0,1716683194,12837.830846389996,61.6889805000028,54410.45499384001 2024-05-26,00:26:36.000,147,11108969,-795,0,1716683195,12837.857791629991,61.66783311000472,54410.4410196 2024-05-26,00:26:37.000,147,11108938,-795,0,1716683196,12837.84431901,61.71012789000088,54410.46896808 2024-05-26,00:26:38.000,147,11108952,-795,0,1716683197,12837.871264249996,61.6889805000028,54410.39210976 2024-05-26,00:26:39.000,147,11109007,-795,0,1716683198,12837.88473687,61.66783311000472,54410.580762000005 2024-05-26,00:26:40.000,147,11108980,-795,0,1716683199,12837.9049458,61.6889805000028,54410.531852160006 2024-05-26,00:26:41.000,147,11108943,-795,0,1716683200,12837.81737376999,61.66078397999809,54410.49691656 2024-05-26,00:26:42.000,147,11108979,-795,0,1716683201,12837.81737376999,61.66078397999809,54410.39909688 2024-05-26,00:26:43.000,147,11108990,-795,0,1716683202,12837.750010669995,61.68193137000344,54410.4410196 2024-05-26,00:26:44.000,147,11108947,-795,0,1716683203,12837.790428529996,61.66783311000472,54410.510890800004 2024-05-26,00:26:45.000,147,11108912,-795,0,1716683204,12837.71632911999,61.64668571999937,54410.51787792 2024-05-26,00:26:46.000,147,11108934,-795,0,1716683205,12837.69612018999,61.6889805000028,54410.482942320006 2024-05-26,00:26:47.000,147,11108955,-795,0,1716683206,12837.66243864,61.70307876000152,54410.461980960004 2024-05-26,00:26:48.000,147,11108906,-795,0,1716683207,12837.709592809995,61.66783311000472,54410.46896808 2024-05-26,00:26:49.000,147,11108907,-795,0,1716683208,12837.61528446999,61.68193137000344,54410.482942320006 2024-05-26,00:26:50.000,147,11108903,-795,0,1716683209,12837.588339229995,61.717177020000236,54410.37813552 2024-05-26,00:26:51.000,147,11108959,-795,0,1716683210,12837.460349339999,61.69602963000216,54410.25935448 2024-05-26,00:26:52.000,147,11108943,-795,0,1716683211,12837.467085649994,61.73832440999831,54410.26634160001 2024-05-26,00:26:53.000,147,11108930,-795,0,1716683212,12837.379513619999,61.717177020000236,54410.231406 2024-05-26,00:26:54.000,147,11108983,-795,0,1716683213,12837.41319516999,61.724226149999595,54410.364161280006 2024-05-26,00:26:55.000,147,11108956,-795,0,1716683214,12837.359304689999,61.73832440999831,54410.343199920004 2024-05-26,00:26:56.000,147,11108959,-795,0,1716683215,12837.305414209994,61.75242267000431,54410.27332872 2024-05-26,00:26:57.000,147,11108921,-795,0,1716683216,12837.231314799988,61.70307876000152,54410.08467648 2024-05-26,00:26:58.000,147,11108900,-795,0,1716683217,12837.217842179998,61.717177020000236,54410.11961208001 2024-05-26,00:26:59.000,147,11108955,-795,0,1716683218,12837.163951699993,61.724226149999595,54410.15454768 2024-05-26,00:27:00.000,147,11108902,-795,0,1716683219,12837.130270150003,61.74537353999767,54410.11961208001 2024-05-26,00:27:01.000,147,11108965,-795,0,1716683220,12837.069643360002,61.75242267000431,54410.09865072001 2024-05-26,00:27:02.000,147,11108935,-795,0,1716683221,12837.035961809997,61.74537353999767,54410.04275376 2024-05-26,00:27:03.000,147,11108969,-795,0,1716683222,12836.975335019997,61.67488224000408,54410.175509040004 2024-05-26,00:27:04.000,147,11108932,-795,0,1716683223,12836.955126089997,61.67488224000408,54410.10563784 2024-05-26,00:27:05.000,147,11108894,-795,0,1716683224,12836.894499299997,61.66783311000472,54410.02179240001 2024-05-26,00:27:06.000,147,11108916,-795,0,1716683225,12836.786718340001,61.61848920000193,54409.92397272 2024-05-26,00:27:07.000,147,11108919,-795,0,1716683226,12836.68567369,61.58324354999786,54409.958908320004 2024-05-26,00:27:08.000,147,11108958,-795,0,1716683227,12836.658728449991,61.52685051000299,54410.028779520006 2024-05-26,00:27:09.000,147,11108940,-795,0,1716683228,12836.59810165999,61.45635921000212,54409.99384392 2024-05-26,00:27:10.000,147,11108946,-795,0,1716683229,12836.550947489995,61.42816269000468,54409.958908320004 2024-05-26,00:27:11.000,147,11108919,-795,0,1716683230,12836.47684807999,61.38586791000125,54410.01480528 2024-05-26,00:27:12.000,147,11108881,-795,0,1716683231,12836.389276049995,61.315376610000385,54409.9169856 2024-05-26,00:27:13.000,147,11108924,-795,0,1716683232,12836.328649259995,61.22373792000144,54410.04974088001 2024-05-26,00:27:14.000,147,11108946,-795,0,1716683233,12836.247813539994,61.18144313999801,54410.02179240001 2024-05-26,00:27:15.000,147,11108984,-795,0,1716683234,12836.166977819994,61.075706190000346,54409.89602424 2024-05-26,00:27:16.000,147,11108937,-795,0,1716683235,12836.133296269989,61.089804449999065,54409.89602424 2024-05-26,00:27:17.000,147,11108971,-795,0,1716683236,12836.099614719998,61.04750967000291,54409.89602424 2024-05-26,00:27:18.000,147,11108930,-795,0,1716683237,12836.052460549989,61.00521488999948,54409.812178800006 2024-05-26,00:27:19.000,147,11108924,-795,0,1716683238,12836.012042689988,60.97701837000204,54409.95192120001 2024-05-26,00:27:20.000,147,11108895,-795,0,1716683239,12835.998570069998,60.94177271999797,54409.88205000001 2024-05-26,00:27:21.000,147,11108904,-795,0,1716683240,12835.971624829988,60.94177271999797,54409.80519168001 2024-05-26,00:27:22.000,147,11108918,-795,0,1716683241,12835.910998040003,60.92767445999925,54409.67942352 2024-05-26,00:27:23.000,147,11108935,-795,0,1716683242,12835.917734349998,60.948821850004606,54409.672436400004 2024-05-26,00:27:24.000,147,11108937,-795,0,1716683243,12835.944679589993,60.948821850004606,54409.76326896001 2024-05-26,00:27:25.000,147,11108971,-795,0,1716683244,12835.958152209998,60.962920110003324,54409.85410152001 2024-05-26,00:27:26.000,147,11108954,-795,0,1716683245,12835.931206969988,61.00521488999948,54409.791217440004 2024-05-26,00:27:27.000,147,11108926,-795,0,1716683246,12835.944679589993,61.0193131499982,54409.71435912001 2024-05-26,00:27:28.000,147,11108918,-795,0,1716683247,12835.991833759988,61.075706190000346,54409.79820456 2024-05-26,00:27:29.000,147,11108953,-795,0,1716683248,12836.012042689988,61.125050100003136,54409.75628184 2024-05-26,00:27:30.000,147,11108928,-795,0,1716683249,12835.998570069998,61.146197490001214,54409.742307600005 2024-05-26,00:27:31.000,147,11108987,-795,0,1716683250,12835.971624829988,61.16029574999993,54409.71435912001 2024-05-26,00:27:32.000,147,11108948,-795,0,1716683251,12836.018778999998,61.20259053000336,54409.68641064001 2024-05-26,00:27:33.000,147,11108957,-795,0,1716683252,12836.072669479989,61.188492270004645,54409.88205000001 2024-05-26,00:27:34.000,147,11108932,-795,0,1716683253,12836.153505199989,61.20963966000272,54409.840127280004 2024-05-26,00:27:35.000,147,11108933,-795,0,1716683254,12836.160241509999,61.20259053000336,54409.80519168001 2024-05-26,00:27:36.000,147,11108959,-795,0,1716683255,12836.119823649999,61.24488530999952,54409.65846216 2024-05-26,00:27:37.000,147,11108899,-795,0,1716683256,12836.133296269989,61.20259053000336,54409.644487920006 2024-05-26,00:27:38.000,147,11108936,-795,0,1716683257,12836.187186749994,61.188492270004645,54409.55365536 2024-05-26,00:27:39.000,147,11108952,-795,0,1716683258,12836.19392305999,61.139148360001855,54409.60955232 2024-05-26,00:27:40.000,147,11108939,-795,0,1716683259,12836.146768889994,61.11095184000442,54409.59557808001 2024-05-26,00:27:41.000,147,11108925,-795,0,1716683260,12835.998570069998,61.075706190000346,54409.51173264 2024-05-26,00:27:42.000,147,11108908,-795,0,1716683261,12836.012042689988,61.06160793000163,54409.49077128 2024-05-26,00:27:43.000,147,11108925,-795,0,1716683262,12835.991833759988,61.096853579998424,54409.66544928001 2024-05-26,00:27:44.000,147,11108892,-795,0,1716683263,12835.951415899988,61.16029574999993,54409.623526560004 2024-05-26,00:27:45.000,147,11108950,-795,0,1716683264,12835.951415899988,61.146197490001214,54409.63750080001 2024-05-26,00:27:46.000,147,11108938,-795,0,1716683265,12835.904261729993,61.16734487999929,54409.42788720001 2024-05-26,00:27:47.000,147,11108966,-795,0,1716683266,12835.910998040003,61.18144313999801,54409.48378416 2024-05-26,00:27:48.000,147,11108899,-795,0,1716683267,12835.890789110003,61.22373792000144,54409.6025652 2024-05-26,00:27:49.000,147,11108958,-795,0,1716683268,12835.924470659993,61.22373792000144,54409.644487920006 2024-05-26,00:27:50.000,147,11108892,-795,0,1716683269,12835.897525419998,61.29422922000231,54409.644487920006 2024-05-26,00:27:51.000,147,11109008,-795,0,1716683270,12835.870580180002,61.308327480001026,54409.60955232 2024-05-26,00:27:52.000,147,11108877,-795,0,1716683271,12835.836898629997,61.34357312999782,54409.56762960001 2024-05-26,00:27:53.000,147,11108922,-795,0,1716683272,12835.890789110003,61.371769650002534,54409.574616720005 2024-05-26,00:27:54.000,147,11108946,-795,0,1716683273,12835.904261729993,61.42816269000468,54409.707372 2024-05-26,00:27:55.000,147,11108956,-795,0,1716683274,12835.857107559998,61.51980138000363,54409.63750080001 2024-05-26,00:27:56.000,147,11108956,-795,0,1716683275,12835.877316489998,61.58324354999786,54409.525706880006 2024-05-26,00:27:57.000,147,11108923,-795,0,1716683276,12835.937943279998,61.61144007000257,54409.72134624 2024-05-26,00:27:58.000,147,11108950,-795,0,1716683277,12835.971624829988,61.70307876000152,54409.693397760006 2024-05-26,00:27:59.000,147,11108952,-795,0,1716683278,12836.032251619989,61.74537353999767,54409.83314016001 2024-05-26,00:28:00.000,147,11108897,-795,0,1716683279,12836.032251619989,61.80176657999982,54409.76326896001 2024-05-26,00:28:01.000,147,11108969,-795,0,1716683280,12836.065933169994,61.80881570999918,54409.81916592 2024-05-26,00:28:02.000,147,11108944,-795,0,1716683281,12836.079405789998,61.84406136000325,54409.67942352 2024-05-26,00:28:03.000,147,11108958,-795,0,1716683282,12836.072669479989,61.87225788000069,54409.68641064001 2024-05-26,00:28:04.000,147,11108951,-795,0,1716683283,12836.119823649999,61.900454399998125,54409.75628184 2024-05-26,00:28:05.000,147,11108948,-795,0,1716683284,12836.166977819994,61.92865092000284,54409.812178800006 2024-05-26,00:28:06.000,147,11108918,-795,0,1716683285,12836.17371412999,61.949798310000915,54409.742307600005 2024-05-26,00:28:07.000,147,11108937,-795,0,1716683286,12836.207395679994,61.956847440000274,54409.72833336 2024-05-26,00:28:08.000,147,11108900,-795,0,1716683287,12836.268022469994,61.956847440000274,54409.812178800006 2024-05-26,00:28:09.000,147,11108893,-795,0,1716683288,12836.268022469994,61.92160179000348,54409.7772432 2024-05-26,00:28:10.000,147,11108908,-795,0,1716683289,12836.27475877999,61.9357000500022,54409.80519168001 2024-05-26,00:28:11.000,147,11108942,-795,0,1716683290,12836.220868299999,61.900454399998125,54409.68641064001 2024-05-26,00:28:12.000,147,11108937,-795,0,1716683291,12836.21413198999,61.85815962000197,54409.67942352 2024-05-26,00:28:13.000,147,11108943,-795,0,1716683292,12836.25454984999,61.80881570999918,54409.791217440004 2024-05-26,00:28:14.000,147,11108940,-795,0,1716683293,12836.27475877999,61.780619190001744,54409.8471144 2024-05-26,00:28:15.000,147,11108925,-795,0,1716683294,12836.220868299999,61.73832440999831,54409.86807576 2024-05-26,00:28:16.000,147,11108869,-795,0,1716683295,12836.099614719998,61.69602963000216,54409.672436400004 2024-05-26,00:28:17.000,147,11108877,-795,0,1716683296,12836.227604609994,61.63963659000001,54409.77025608 2024-05-26,00:28:18.000,147,11108946,-795,0,1716683297,12836.17371412999,61.58324354999786,54409.791217440004 2024-05-26,00:28:19.000,147,11108957,-795,0,1716683298,12836.140032579999,61.52685051000299,54409.78423032001 2024-05-26,00:28:20.000,147,11108922,-795,0,1716683299,12836.025515309993,61.45635921000212,54409.707372 2024-05-26,00:28:21.000,147,11108941,-795,0,1716683300,12836.059196859998,61.42111355999805,54409.72833336 2024-05-26,00:28:22.000,147,11108930,-795,0,1716683301,12836.079405789998,61.315376610000385,54409.81916592 2024-05-26,00:28:23.000,147,11108963,-795,0,1716683302,12836.099614719998,61.29422922000231,54409.93095984001 2024-05-26,00:28:24.000,147,11108875,-795,0,1716683303,12836.079405789998,61.20259053000336,54409.89602424 2024-05-26,00:28:25.000,147,11108872,-795,0,1716683304,12836.025515309993,61.17439400999865,54409.83314016001 2024-05-26,00:28:26.000,147,11108988,-795,0,1716683305,12835.991833759988,61.132099230002495,54409.83314016001 2024-05-26,00:28:27.000,147,11108969,-795,0,1716683306,12835.937943279998,61.10390270999778,54409.76326896001 2024-05-26,00:28:28.000,147,11108913,-795,0,1716683307,12835.931206969988,61.04750967000291,54409.73532048001 2024-05-26,00:28:29.000,147,11108961,-795,0,1716683308,12835.917734349998,61.04750967000291,54409.707372 2024-05-26,00:28:30.000,147,11108927,-795,0,1716683309,12836.005306379993,60.99816576000012,54409.86807576 2024-05-26,00:28:31.000,147,11108976,-795,0,1716683310,12836.005306379993,61.00521488999948,54409.89602424 2024-05-26,00:28:32.000,147,11108892,-795,0,1716683311,12835.998570069998,60.97701837000204,54409.81916592 2024-05-26,00:28:33.000,147,11108879,-795,0,1716683312,12835.998570069998,60.9840675000014,54409.791217440004 2024-05-26,00:28:34.000,147,11108894,-795,0,1716683313,12835.985097449993,60.97701837000204,54409.707372 2024-05-26,00:28:35.000,147,11108896,-795,0,1716683314,12836.052460549989,60.99111663000076,54409.812178800006 2024-05-26,00:28:36.000,147,11108910,-795,0,1716683315,12836.113087339989,60.96996924000268,54409.79820456 2024-05-26,00:28:37.000,147,11108931,-795,0,1716683316,12836.133296269989,60.99111663000076,54409.78423032001 2024-05-26,00:28:38.000,147,11108979,-795,0,1716683317,12836.146768889994,60.97701837000204,54409.791217440004 2024-05-26,00:28:39.000,147,11108959,-795,0,1716683318,12836.25454984999,61.01226401999884,54409.89602424 2024-05-26,00:28:40.000,147,11108865,-795,0,1716683319,12836.19392305999,61.096853579998424,54409.63051368 2024-05-26,00:28:41.000,147,11108983,-795,0,1716683320,12836.30170402,61.02636228000483,54409.65846216 2024-05-26,00:28:42.000,147,11108885,-795,0,1716683321,12836.26128616,61.00521488999948,54409.72833336 2024-05-26,00:28:43.000,147,11108942,-795,0,1716683322,12836.308440329994,61.01226401999884,54409.77025608 2024-05-26,00:28:44.000,147,11108952,-795,0,1716683323,12836.33538556999,61.01226401999884,54409.7772432 2024-05-26,00:28:45.000,147,11108946,-795,0,1716683324,12836.33538556999,61.082755319999706,54409.74929472 2024-05-26,00:28:46.000,147,11109001,-795,0,1716683325,12836.348858189995,61.04046054000355,54409.78423032001 2024-05-26,00:28:47.000,147,11108948,-795,0,1716683326,12836.429693909995,61.04750967000291,54409.958908320004 2024-05-26,00:28:48.000,147,11108883,-795,0,1716683327,12836.39601235999,61.06160793000163,54409.9169856 2024-05-26,00:28:49.000,147,11108875,-795,0,1716683328,12836.41622128999,61.075706190000346,54409.7772432 2024-05-26,00:28:50.000,147,11108969,-795,0,1716683329,12836.40274867,61.06160793000163,54409.86807576 2024-05-26,00:28:51.000,147,11108955,-795,0,1716683330,12836.308440329994,61.075706190000346,54409.82615304 2024-05-26,00:28:52.000,147,11108973,-795,0,1716683331,12836.29496770999,61.04046054000355,54409.88205000001 2024-05-26,00:28:53.000,147,11108996,-795,0,1716683332,12836.36233081,61.06865706000099,54409.97288256001 2024-05-26,00:28:54.000,147,11108973,-795,0,1716683333,12836.308440329994,61.02636228000483,54410.04974088001 2024-05-26,00:28:55.000,147,11108976,-795,0,1716683334,12836.288231399994,61.04046054000355,54410.03576664 2024-05-26,00:28:56.000,147,11108867,-795,0,1716683335,12836.21413198999,61.01226401999884,54409.958908320004 2024-05-26,00:28:57.000,147,11108856,-795,0,1716683336,12836.17371412999,60.97701837000204,54409.958908320004 2024-05-26,00:28:58.000,147,11108949,-795,0,1716683337,12836.099614719998,60.948821850004606,54409.9169856 2024-05-26,00:28:59.000,147,11108964,-795,0,1716683338,12835.951415899988,60.93472358999861,54409.8471144 2024-05-26,00:29:00.000,147,11108952,-795,0,1716683339,12835.985097449993,60.94177271999797,54409.909998480005 2024-05-26,00:29:01.000,147,11108959,-795,0,1716683340,12835.917734349998,60.906527070001175,54409.86807576 2024-05-26,00:29:02.000,147,11108985,-795,0,1716683341,12835.897525419998,60.899477940001816,54409.89602424 2024-05-26,00:29:03.000,147,11108967,-795,0,1716683342,12835.870580180002,60.857183159998385,54409.93095984001 2024-05-26,00:29:04.000,147,11108879,-795,0,1716683343,12835.776271839997,60.83603577000031,54409.81916592 2024-05-26,00:29:05.000,147,11108898,-795,0,1716683344,12835.722381359992,60.80079012000351,54409.88903712 2024-05-26,00:29:06.000,147,11108935,-795,0,1716683345,12835.661754569992,60.74439708000136,54409.66544928001 2024-05-26,00:29:07.000,147,11108946,-795,0,1716683346,12835.547237300001,60.737347950002004,54409.6025652 2024-05-26,00:29:08.000,147,11108925,-795,0,1716683347,12835.533764679996,60.680954909999855,54409.58160384 2024-05-26,00:29:09.000,147,11108977,-795,0,1716683348,12835.560709919991,60.64570926000306,54409.61653944001 2024-05-26,00:29:10.000,147,11108958,-795,0,1716683349,12835.540500989991,60.60341447999963,54409.72134624 2024-05-26,00:29:11.000,147,11108961,-795,0,1716683350,12835.493346819996,60.58226709000155,54409.63051368 2024-05-26,00:29:12.000,147,11108902,-795,0,1716683351,12835.473137889996,60.56816883000283,54409.66544928001 2024-05-26,00:29:13.000,147,11108944,-795,0,1716683352,12835.345148,60.554070570004114,54409.42090008 2024-05-26,00:29:14.000,147,11108890,-795,0,1716683353,12835.372093239996,60.51882492000004,54409.42090008 2024-05-26,00:29:15.000,147,11108984,-795,0,1716683354,12835.36535693,60.51882492000004,54409.43487432 2024-05-26,00:29:16.000,147,11108952,-795,0,1716683355,12835.351884309996,60.48357927000325,54409.51173264 2024-05-26,00:29:17.000,147,11108964,-795,0,1716683356,12835.22389442,60.46948101000453,54409.42090008 2024-05-26,00:29:18.000,147,11108984,-795,0,1716683357,12835.28452121,60.40603884000302,54409.476797040006 2024-05-26,00:29:19.000,147,11108956,-795,0,1716683358,12835.271048589995,60.4271862300011,54409.55365536 2024-05-26,00:29:20.000,147,11108874,-795,0,1716683359,12835.19694917999,60.441284489999816,54409.39993872001 2024-05-26,00:29:21.000,147,11108948,-795,0,1716683360,12835.1430587,60.3919405800043,54409.33006752001 2024-05-26,00:29:22.000,147,11108888,-795,0,1716683361,12835.18347656,60.35669493000023,54409.38596448 2024-05-26,00:29:23.000,147,11108962,-795,0,1716683362,12835.149795009995,60.33554754000215,54409.41391296 2024-05-26,00:29:24.000,147,11108987,-795,0,1716683363,12835.10264084,60.34259667000151,54409.49775840001 2024-05-26,00:29:25.000,147,11108926,-795,0,1716683364,12835.028541429994,60.35669493000023,54409.455835680004 2024-05-26,00:29:26.000,147,11108938,-795,0,1716683365,12834.954442019989,60.314400150004076,54409.42788720001 2024-05-26,00:29:27.000,147,11108967,-795,0,1716683366,12834.893815229989,60.272105370000645,54409.455835680004 2024-05-26,00:29:28.000,147,11108893,-795,0,1716683367,12834.920760469999,60.272105370000645,54409.42788720001 2024-05-26,00:29:29.000,147,11108926,-795,0,1716683368,12834.826452129993,60.25800711000193,54409.42090008 2024-05-26,00:29:30.000,147,11108947,-795,0,1716683369,12834.786034269993,60.19456494000042,54409.37897736001 2024-05-26,00:29:31.000,147,11108973,-795,0,1716683370,12834.718671169998,60.23685972000385,54409.26718344 2024-05-26,00:29:32.000,147,11108978,-795,0,1716683371,12834.678253309998,60.20866319999914,54409.29513192 2024-05-26,00:29:33.000,147,11108952,-795,0,1716683372,12834.711934860003,60.215712329998496,54409.37897736001 2024-05-26,00:29:34.000,147,11108946,-795,0,1716683373,12834.684989619993,60.25095798000257,54409.39993872001 2024-05-26,00:29:35.000,147,11108945,-795,0,1716683374,12834.651308070002,60.215712329998496,54409.35102888001 2024-05-26,00:29:36.000,147,11108920,-795,0,1716683375,12834.637835449998,60.265056240001286,54409.2182736 2024-05-26,00:29:37.000,147,11108978,-795,0,1716683376,12834.610890210002,60.272105370000645,54409.35102888001 2024-05-26,00:29:38.000,147,11108957,-795,0,1716683377,12834.604153899993,60.314400150004076,54409.2182736 2024-05-26,00:29:39.000,147,11108961,-795,0,1716683378,12834.563736039992,60.35669493000023,54409.16237664001 2024-05-26,00:29:40.000,147,11108974,-795,0,1716683379,12834.556999729997,60.4271862300011,54409.05756984 2024-05-26,00:29:41.000,147,11108977,-795,0,1716683380,12834.597417589997,60.42013710000174,54408.952763040004 2024-05-26,00:29:42.000,147,11108985,-795,0,1716683381,12834.597417589997,60.497677530001965,54409.00866 2024-05-26,00:29:43.000,147,11108963,-795,0,1716683382,12834.664780689993,60.497677530001965,54409.10647968 2024-05-26,00:29:44.000,147,11108885,-795,0,1716683383,12834.671517000002,60.53997230999812,54409.03660848 2024-05-26,00:29:45.000,147,11108880,-795,0,1716683384,12834.691725930003,60.57521796000219,54409.02962136 2024-05-26,00:29:46.000,147,11108961,-795,0,1716683385,12834.644571759993,60.61046360999899,54408.91782744 2024-05-26,00:29:47.000,147,11109004,-795,0,1716683386,12834.644571759993,60.65275839000242,54408.854943360006 2024-05-26,00:29:48.000,147,11108946,-795,0,1716683387,12834.678253309998,60.680954909999855,54409.01564712001 2024-05-26,00:29:49.000,147,11108947,-795,0,1716683388,12834.711934860003,60.688004039999214,54409.001672880004 2024-05-26,00:29:50.000,147,11108936,-795,0,1716683389,12834.732143789988,60.730298820002645,54409.00866 2024-05-26,00:29:51.000,147,11108979,-795,0,1716683390,12834.691725930003,60.71620056000393,54409.11346680001 2024-05-26,00:29:52.000,147,11108929,-795,0,1716683391,12834.691725930003,60.74439708000136,54408.98071152 2024-05-26,00:29:53.000,147,11108866,-795,0,1716683392,12834.725407479993,60.730298820002645,54409.00866 2024-05-26,00:29:54.000,147,11108956,-795,0,1716683393,12834.678253309998,60.730298820002645,54409.0785312 2024-05-26,00:29:55.000,147,11108992,-795,0,1716683394,12834.691725930003,60.70915143000457,54409.05756984 2024-05-26,00:29:56.000,147,11108983,-795,0,1716683395,12834.691725930003,60.69505316999857,54408.96673728001 2024-05-26,00:29:57.000,147,11108992,-795,0,1716683396,12834.711934860003,60.71620056000393,54409.09949256 2024-05-26,00:29:58.000,147,11108939,-795,0,1716683397,12834.718671169998,60.688004039999214,54409.21128648001 2024-05-26,00:29:59.000,147,11108975,-795,0,1716683398,12834.698462239998,60.63161100000434,54409.2182736 2024-05-26,00:30:00.000,147,11108918,-795,0,1716683399,12834.610890210002,60.58931622000091,54409.03660848 2024-05-26,00:30:01.000,147,11108931,-795,0,1716683400,12834.563736039992,60.57521796000219,54409.022634240006 2024-05-26,00:30:02.000,147,11108925,-795,0,1716683401,12834.543527109992,60.53997230999812,54409.071544080005 2024-05-26,00:30:03.000,147,11108975,-795,0,1716683402,12834.530054490002,60.5258740499994,54409.01564712001 2024-05-26,00:30:04.000,147,11108961,-795,0,1716683403,12834.455955079997,60.504726660001324,54409.04359560001 2024-05-26,00:30:05.000,147,11108959,-795,0,1716683404,12834.455955079997,60.47653014000389,54409.02962136 2024-05-26,00:30:06.000,147,11108982,-795,0,1716683405,12834.402064599992,60.48357927000325,54409.05058272 2024-05-26,00:30:07.000,147,11108949,-795,0,1716683406,12834.361646739992,60.47653014000389,54408.99468576001 2024-05-26,00:30:08.000,147,11108922,-795,0,1716683407,12834.341437809991,60.48357927000325,54409.03660848 2024-05-26,00:30:09.000,147,11108915,-795,0,1716683408,12834.321228879991,60.497677530001965,54408.96673728001 2024-05-26,00:30:10.000,147,11108951,-795,0,1716683409,12834.20671161,60.46948101000453,54408.833982000004 2024-05-26,00:30:11.000,147,11108959,-795,0,1716683410,12834.18650268,60.46948101000453,54408.806033520006 2024-05-26,00:30:12.000,147,11108974,-795,0,1716683411,12834.11913957999,60.48357927000325,54408.8689176 2024-05-26,00:30:13.000,147,11108959,-795,0,1716683412,12834.213447919996,60.490628400002606,54408.91782744 2024-05-26,00:30:14.000,147,11108926,-795,0,1716683413,12834.220184229991,60.53997230999812,54409.001672880004 2024-05-26,00:30:15.000,147,11108976,-795,0,1716683414,12834.240393159991,60.547021440004755,54409.00866 2024-05-26,00:30:16.000,147,11108938,-795,0,1716683415,12834.199975299991,60.554070570004114,54408.88987896 2024-05-26,00:30:17.000,147,11108908,-795,0,1716683416,12834.233656849996,60.58226709000155,54408.9387888 2024-05-26,00:30:18.000,147,11108978,-795,0,1716683417,12834.173030059996,60.58931622000091,54408.79205928 2024-05-26,00:30:19.000,147,11108941,-795,0,1716683418,12834.307756260001,60.6386601300037,54408.87590472001 2024-05-26,00:30:20.000,147,11108994,-795,0,1716683419,12834.274074709996,60.61751273999835,54408.87590472001 2024-05-26,00:30:21.000,147,11108941,-795,0,1716683420,12834.280811019991,60.60341447999963,54408.75013656 2024-05-26,00:30:22.000,147,11108969,-795,0,1716683421,12834.294283639996,60.561119700003474,54408.81302064 2024-05-26,00:30:23.000,147,11108932,-795,0,1716683422,12834.348174120001,60.58226709000155,54408.84795624001 2024-05-26,00:30:24.000,147,11108882,-795,0,1716683423,12834.361646739992,60.561119700003474,54408.84795624001 2024-05-26,00:30:25.000,147,11108934,-795,0,1716683424,12834.375119359996,60.56816883000283,54408.72218808 2024-05-26,00:30:26.000,147,11108956,-795,0,1716683425,12834.314492569996,60.511775790000684,54408.68026536001 2024-05-26,00:30:27.000,147,11108972,-795,0,1716683426,12834.327965190001,60.504726660001324,54408.67327824 2024-05-26,00:30:28.000,147,11109000,-795,0,1716683427,12834.327965190001,60.5258740499994,54408.79205928 2024-05-26,00:30:29.000,147,11108982,-795,0,1716683428,12834.314492569996,60.53292317999876,54408.77808504001 2024-05-26,00:30:30.000,147,11108959,-795,0,1716683429,12834.334701499996,60.490628400002606,54408.82000776 2024-05-26,00:30:31.000,147,11108969,-795,0,1716683430,12834.327965190001,60.504726660001324,54408.77109792 2024-05-26,00:30:32.000,147,11108920,-795,0,1716683431,12834.24712947,60.504726660001324,54408.65930400001 2024-05-26,00:30:33.000,147,11108908,-795,0,1716683432,12834.253865779996,60.46948101000453,54408.58943280001 2024-05-26,00:30:34.000,147,11108940,-795,0,1716683433,12834.24712947,60.41308797000238,54408.6942396 2024-05-26,00:30:35.000,147,11108937,-795,0,1716683434,12834.233656849996,60.441284489999816,54408.617381280004 2024-05-26,00:30:36.000,147,11108954,-795,0,1716683435,12834.15955743999,60.448333619999175,54408.59641992 2024-05-26,00:30:37.000,147,11108934,-795,0,1716683436,12834.199975299991,60.43423536000046,54408.54052296001 2024-05-26,00:30:38.000,147,11108997,-795,0,1716683437,12834.260602089991,60.40603884000302,54408.71520096 2024-05-26,00:30:39.000,147,11108950,-795,0,1716683438,12834.280811019991,60.4271862300011,54408.6942396 2024-05-26,00:30:40.000,147,11108940,-795,0,1716683439,12834.220184229991,60.455382749998535,54408.70821384001 2024-05-26,00:30:41.000,147,11108926,-795,0,1716683440,12834.13934850999,60.47653014000389,54408.449690400004 2024-05-26,00:30:42.000,147,11108989,-795,0,1716683441,12834.13934850999,60.46948101000453,54408.449690400004 2024-05-26,00:30:43.000,147,11108960,-795,0,1716683442,12834.092194339995,60.46948101000453,54408.46366464001 2024-05-26,00:30:44.000,147,11108993,-795,0,1716683443,12834.12587589,60.39898971000366,54408.56148432001 2024-05-26,00:30:45.000,147,11108939,-795,0,1716683444,12834.173030059996,60.46948101000453,54408.568471440005 2024-05-26,00:30:46.000,147,11108995,-795,0,1716683445,12834.199975299991,60.448333619999175,54408.52654872 2024-05-26,00:30:47.000,147,11108996,-795,0,1716683446,12834.20671161,60.42013710000174,54408.5544972 2024-05-26,00:30:48.000,147,11108934,-795,0,1716683447,12834.22692054,60.42013710000174,54408.59641992 2024-05-26,00:30:49.000,147,11108916,-795,0,1716683448,12834.14608482,60.455382749998535,54408.498600240004 2024-05-26,00:30:50.000,147,11108968,-795,0,1716683449,12834.152821129996,60.40603884000302,54408.54751008 2024-05-26,00:30:51.000,147,11108951,-795,0,1716683450,12834.08545803,60.48357927000325,54408.45667752 2024-05-26,00:30:52.000,147,11108970,-795,0,1716683451,12834.08545803,60.462431879997894,54408.484626 2024-05-26,00:30:53.000,147,11108924,-795,0,1716683452,12834.112403269995,60.448333619999175,54408.54751008 2024-05-26,00:30:54.000,147,11108965,-795,0,1716683453,12834.12587589,60.42013710000174,54408.57545856 2024-05-26,00:30:55.000,147,11108912,-795,0,1716683454,12834.10566696,60.48357927000325,54408.52654872 2024-05-26,00:30:56.000,147,11108899,-795,0,1716683455,12833.96420445,60.448333619999175,54408.470651760006 2024-05-26,00:30:57.000,147,11108926,-795,0,1716683456,12833.991149689995,60.455382749998535,54408.50558736 2024-05-26,00:30:58.000,147,11108938,-795,0,1716683457,12833.97767706999,60.40603884000302,54408.52654872 2024-05-26,00:30:59.000,147,11108975,-795,0,1716683458,12833.93725920999,60.3919405800043,54408.470651760006 2024-05-26,00:31:00.000,147,11108988,-795,0,1716683459,12833.91705027999,60.321449280003435,54408.470651760006 2024-05-26,00:31:01.000,147,11108997,-795,0,1716683460,12833.77558776999,60.29325275999872,54408.36584496 2024-05-26,00:31:02.000,147,11108981,-795,0,1716683461,12833.789060389994,60.20866319999914,54408.47763888 2024-05-26,00:31:03.000,147,11108970,-795,0,1716683462,12833.768851459994,60.18751581000106,54408.54052296001 2024-05-26,00:31:04.000,147,11108885,-795,0,1716683463,12833.721697289999,60.13817189999827,54408.568471440005 2024-05-26,00:31:05.000,147,11108980,-795,0,1716683464,12833.627388949993,60.10997538000083,54408.40776768 2024-05-26,00:31:06.000,147,11108949,-795,0,1716683465,12833.560025849998,60.039484079999966,54408.33789648 2024-05-26,00:31:07.000,147,11108967,-795,0,1716683466,12833.512871679988,59.99014017000445,54408.21212832 2024-05-26,00:31:08.000,147,11108939,-795,0,1716683467,12833.526344299993,59.919648870003584,54408.34488360001 2024-05-26,00:31:09.000,147,11108980,-795,0,1716683468,12833.465717509993,59.87735409000015,54408.31693512 2024-05-26,00:31:10.000,147,11108964,-795,0,1716683469,12833.445508579993,59.820961049998004,54408.31693512 2024-05-26,00:31:11.000,147,11108945,-795,0,1716683470,12833.384881789993,59.79981365999993,54408.302960880006 2024-05-26,00:31:12.000,147,11108887,-795,0,1716683471,12833.364672859992,59.82801018000464,54408.22610256001 2024-05-26,00:31:13.000,147,11108910,-795,0,1716683472,12833.304046069992,59.77866627000185,54408.07937304 2024-05-26,00:31:14.000,147,11108877,-795,0,1716683473,12833.297309759997,59.77161714000249,54408.12129576 2024-05-26,00:31:15.000,147,11108995,-795,0,1716683474,12833.310782380002,59.79276453000057,54408.12129576 2024-05-26,00:31:16.000,147,11108967,-795,0,1716683475,12833.290573450002,59.78571540000121,54408.15623136001 2024-05-26,00:31:17.000,147,11108939,-795,0,1716683476,12833.263628209992,59.806862789999286,54408.03745032001 2024-05-26,00:31:18.000,147,11108953,-795,0,1716683477,12833.304046069992,59.813911919998645,54408.12828288001 2024-05-26,00:31:19.000,147,11108940,-795,0,1716683478,12833.176056179997,59.835059310004,54407.86975944001 2024-05-26,00:31:20.000,147,11108946,-795,0,1716683479,12833.290573450002,59.856206700002076,54408.07937304 2024-05-26,00:31:21.000,147,11108919,-795,0,1716683480,12833.290573450002,59.88440321999951,54407.91866928001 2024-05-26,00:31:22.000,147,11108931,-795,0,1716683481,12833.364672859992,59.905550610004866,54407.897707920005 2024-05-26,00:31:23.000,147,11108956,-795,0,1716683482,12833.324254999992,59.92669800000294,54407.87674656 2024-05-26,00:31:24.000,147,11108965,-795,0,1716683483,12833.357936549997,59.95489452000038,54407.995527600004 2024-05-26,00:31:25.000,147,11108952,-795,0,1716683484,12833.371409170002,59.99718930000381,54407.946617760004 2024-05-26,00:31:26.000,147,11108948,-795,0,1716683485,12833.472453820003,60.01128756000253,54408.00950184001 2024-05-26,00:31:27.000,147,11108956,-795,0,1716683486,12833.432035960002,60.03243495000061,54407.98854048001 2024-05-26,00:31:28.000,147,11108958,-795,0,1716683487,12833.438772269998,60.06063146999804,54407.897707920005 2024-05-26,00:31:29.000,147,11109009,-795,0,1716683488,12833.465717509993,60.07472973000404,54407.96059200001 2024-05-26,00:31:30.000,147,11108973,-795,0,1716683489,12833.438772269998,60.053582339998684,54407.83482384 2024-05-26,00:31:31.000,147,11108986,-795,0,1716683490,12833.458981199998,60.07472973000404,54407.93264352 2024-05-26,00:31:32.000,147,11108978,-795,0,1716683491,12833.519607989998,60.088827990002756,54407.98854048001 2024-05-26,00:31:33.000,147,11108943,-795,0,1716683492,12833.526344299993,60.15931929000362,54408.07238592 2024-05-26,00:31:34.000,147,11108980,-795,0,1716683493,12833.560025849998,60.102926250001474,54408.10732152001 2024-05-26,00:31:35.000,147,11108940,-795,0,1716683494,12833.499399059998,60.11702451000019,54408.1003344 2024-05-26,00:31:36.000,147,11108949,-795,0,1716683495,12833.472453820003,60.145221030004905,54408.00251472 2024-05-26,00:31:37.000,147,11108953,-795,0,1716683496,12833.499399059998,60.13112276999891,54408.05841168001 2024-05-26,00:31:38.000,147,11108978,-795,0,1716683497,12833.526344299993,60.10997538000083,54408.07238592 2024-05-26,00:31:39.000,147,11108936,-795,0,1716683498,12833.458981199998,60.12407363999955,54408.00950184001 2024-05-26,00:31:40.000,147,11108974,-795,0,1716683499,12833.479190129998,60.095877120002115,54408.04443744 2024-05-26,00:31:41.000,147,11108963,-795,0,1716683500,12833.398354409997,60.11702451000019,54407.9256564 2024-05-26,00:31:42.000,147,11108948,-795,0,1716683501,12833.458981199998,60.102926250001474,54407.95360488 2024-05-26,00:31:43.000,147,11108933,-795,0,1716683502,12833.472453820003,60.11702451000019,54407.995527600004 2024-05-26,00:31:44.000,147,11108925,-795,0,1716683503,12833.465717509993,60.102926250001474,54408.016488960006 2024-05-26,00:31:45.000,147,11108903,-795,0,1716683504,12833.445508579993,60.095877120002115,54407.96059200001 2024-05-26,00:31:46.000,147,11108930,-795,0,1716683505,12833.418563339997,60.088827990002756,54407.799888240006 2024-05-26,00:31:47.000,147,11108915,-795,0,1716683506,12833.418563339997,60.095877120002115,54407.89072080001 2024-05-26,00:31:48.000,147,11108928,-795,0,1716683507,12833.506135369993,60.095877120002115,54407.9256564 2024-05-26,00:31:49.000,147,11108979,-795,0,1716683508,12833.418563339997,60.095877120002115,54407.778926880004 2024-05-26,00:31:50.000,147,11108952,-795,0,1716683509,12833.593707399988,60.053582339998684,54407.95360488 2024-05-26,00:31:51.000,147,11108947,-795,0,1716683510,12833.613916329989,60.046533209999325,54407.97456624 2024-05-26,00:31:52.000,147,11108929,-795,0,1716683511,12833.600443709998,60.02538582000125,54407.897707920005 2024-05-26,00:31:53.000,147,11108963,-795,0,1716683512,12833.600443709998,60.00423843000317,54407.96059200001 2024-05-26,00:31:54.000,147,11108978,-795,0,1716683513,12833.600443709998,59.98309103999782,54407.93264352 2024-05-26,00:31:55.000,147,11108955,-795,0,1716683514,12833.613916329989,59.95489452000038,54407.95360488 2024-05-26,00:31:56.000,147,11108994,-795,0,1716683515,12833.620652639998,59.89145234999887,54407.79290112001 2024-05-26,00:31:57.000,147,11109029,-795,0,1716683516,12833.694752049989,59.856206700002076,54407.82084960001 2024-05-26,00:31:58.000,147,11108935,-795,0,1716683517,12833.869896109994,59.820961049998004,54407.897707920005 2024-05-26,00:31:59.000,147,11108919,-795,0,1716683518,12833.930522899995,59.905550610004866,54407.86975944001 2024-05-26,00:32:00.000,147,11108942,-795,0,1716683519,12833.99788599999,60.102926250001474,54407.91168216 2024-05-26,00:32:01.000,147,11108925,-795,0,1716683520,12833.735169909989,60.30030188999808,54407.848798080006 2024-05-26,00:32:02.000,147,11108982,-795,0,1716683521,12833.485926439993,60.25095798000257,54407.799888240006 2024-05-26,00:32:03.000,147,11108968,-795,0,1716683522,12833.378145479997,60.15931929000362,54407.827836720004 2024-05-26,00:32:04.000,147,11108981,-795,0,1716683523,12833.452244890002,59.99014017000445,54407.89072080001 2024-05-26,00:32:05.000,147,11109004,-795,0,1716683524,12833.485926439993,59.94784539000102,54407.98155336 2024-05-26,00:32:06.000,147,11108963,-795,0,1716683525,12833.465717509993,59.912599740004225,54407.86975944001 2024-05-26,00:32:07.000,147,11108991,-795,0,1716683526,12833.472453820003,59.856206700002076,54407.9256564 2024-05-26,00:32:08.000,147,11108890,-795,0,1716683527,12833.566762159993,59.84915757000272,54408.02347608 2024-05-26,00:32:09.000,147,11108975,-795,0,1716683528,12833.533080609988,59.813911919998645,54407.98854048001 2024-05-26,00:32:10.000,147,11108967,-795,0,1716683529,12833.553289539988,59.77866627000185,54407.98155336 2024-05-26,00:32:11.000,147,11108974,-795,0,1716683530,12833.492662750003,59.79276453000057,54407.946617760004 2024-05-26,00:32:12.000,147,11108955,-795,0,1716683531,12833.580234779998,59.70817497000098,54407.9256564 2024-05-26,00:32:13.000,147,11108977,-795,0,1716683532,12833.674543119989,59.694076710002264,54408.07937304 2024-05-26,00:32:14.000,147,11108988,-795,0,1716683533,12833.748642529994,59.65178192999883,54408.12129576 2024-05-26,00:32:15.000,147,11108940,-795,0,1716683534,12833.721697289999,59.65883105999819,54408.05841168001 2024-05-26,00:32:16.000,147,11109004,-795,0,1716683535,12833.768851459994,59.637683670000115,54407.96059200001 2024-05-26,00:32:17.000,147,11108978,-795,0,1716683536,12833.748642529994,59.581290629997966,54408.065398800005 2024-05-26,00:32:18.000,147,11108972,-795,0,1716683537,12833.768851459994,59.6235854100014,54408.02347608 2024-05-26,00:32:19.000,147,11108954,-795,0,1716683538,12833.81600562999,59.6235854100014,54408.03745032001 2024-05-26,00:32:20.000,147,11108992,-795,0,1716683539,12833.782324079999,59.5883397600046,54407.93963064001 2024-05-26,00:32:21.000,147,11108986,-795,0,1716683540,12833.8631598,59.5883397600046,54407.97456624 2024-05-26,00:32:22.000,147,11108963,-795,0,1716683541,12833.890105039995,59.59538889000396,54407.96059200001 2024-05-26,00:32:23.000,147,11108951,-795,0,1716683542,12833.950731829995,59.61653628000204,54408.016488960006 2024-05-26,00:32:24.000,147,11108999,-795,0,1716683543,12834.031567549995,59.61653628000204,54407.96059200001 2024-05-26,00:32:25.000,147,11108969,-795,0,1716683544,12833.991149689995,59.630634540000756,54407.995527600004 2024-05-26,00:32:26.000,147,11108961,-795,0,1716683545,12834.02483124,59.60243802000332,54407.8557852 2024-05-26,00:32:27.000,147,11108994,-795,0,1716683546,12834.07872171999,59.637683670000115,54407.946617760004 2024-05-26,00:32:28.000,147,11109007,-795,0,1716683547,12834.14608482,59.630634540000756,54407.98155336 2024-05-26,00:32:29.000,147,11108978,-795,0,1716683548,12834.173030059996,59.65178192999883,54407.98155336 2024-05-26,00:32:30.000,147,11108945,-795,0,1716683549,12834.22692054,59.679978450003546,54408.00950184001 2024-05-26,00:32:31.000,147,11109027,-795,0,1716683550,12834.20671161,59.687027580002905,54408.05142456 2024-05-26,00:32:32.000,147,11109016,-795,0,1716683551,12834.233656849996,59.65883105999819,54407.93264352 2024-05-26,00:32:33.000,147,11108987,-795,0,1716683552,12834.260602089991,59.71522410000034,54407.95360488 2024-05-26,00:32:34.000,147,11108993,-795,0,1716683553,12834.301019949991,59.70112584000162,54407.96059200001 2024-05-26,00:32:35.000,147,11108978,-795,0,1716683554,12834.301019949991,59.77161714000249,54407.97456624 2024-05-26,00:32:36.000,147,11108933,-795,0,1716683555,12834.2673384,59.77161714000249,54407.897707920005 2024-05-26,00:32:37.000,147,11108953,-795,0,1716683556,12834.294283639996,59.84210844000336,54407.93264352 2024-05-26,00:32:38.000,147,11108928,-795,0,1716683557,12834.381855669992,59.835059310004,54408.05841168001 2024-05-26,00:32:39.000,147,11108948,-795,0,1716683558,12834.361646739992,59.89850147999823,54408.07937304 2024-05-26,00:32:40.000,147,11108985,-795,0,1716683559,12834.361646739992,59.9337471300023,54408.016488960006 2024-05-26,00:32:41.000,147,11109025,-795,0,1716683560,12834.375119359996,59.9337471300023,54407.96059200001 2024-05-26,00:32:42.000,147,11109005,-795,0,1716683561,12834.455955079997,59.99718930000381,54408.0304632 2024-05-26,00:32:43.000,147,11109020,-795,0,1716683562,12834.442482459992,60.01128756000253,54408.114308640004 2024-05-26,00:32:44.000,147,11108957,-795,0,1716683563,12834.462691389992,60.039484079999966,54408.15623136001 2024-05-26,00:32:45.000,147,11108977,-795,0,1716683564,12834.462691389992,60.046533209999325,54408.05841168001 2024-05-26,00:32:46.000,147,11108975,-795,0,1716683565,12834.496372939997,60.06768060000468,54408.09334728 2024-05-26,00:32:47.000,147,11108980,-795,0,1716683566,12834.530054490002,60.081778860003396,54408.26103816 2024-05-26,00:32:48.000,147,11109020,-795,0,1716683567,12834.556999729997,60.102926250001474,54408.19116696 2024-05-26,00:32:49.000,147,11108959,-795,0,1716683568,12834.516581869997,60.081778860003396,54408.233089680005 2024-05-26,00:32:50.000,147,11108990,-795,0,1716683569,12834.536790799997,60.06063146999804,54408.135270000006 2024-05-26,00:32:51.000,147,11108967,-795,0,1716683570,12834.455955079997,60.10997538000083,54408.065398800005 2024-05-26,00:32:52.000,147,11108970,-795,0,1716683571,12834.482900319992,60.088827990002756,54408.05841168001 2024-05-26,00:32:53.000,147,11109001,-795,0,1716683572,12834.536790799997,60.088827990002756,54408.163218480004 2024-05-26,00:32:54.000,147,11108974,-795,0,1716683573,12834.550263420002,60.046533209999325,54408.21911544 2024-05-26,00:32:55.000,147,11108967,-795,0,1716683574,12834.556999729997,60.039484079999966,54408.25405104001 2024-05-26,00:32:56.000,147,11108994,-795,0,1716683575,12834.530054490002,60.03243495000061,54408.19815408 2024-05-26,00:32:57.000,147,11108952,-795,0,1716683576,12834.516581869997,60.00423843000317,54408.184179840006 2024-05-26,00:32:58.000,147,11108987,-795,0,1716683577,12834.530054490002,59.98309103999782,54408.14924424 2024-05-26,00:32:59.000,147,11108947,-795,0,1716683578,12834.462691389992,59.9689927799991,54408.233089680005 2024-05-26,00:33:00.000,147,11108972,-795,0,1716683579,12834.496372939997,59.9689927799991,54408.163218480004 2024-05-26,00:33:01.000,147,11108973,-795,0,1716683580,12834.435746149997,59.98309103999782,54408.21212832 2024-05-26,00:33:02.000,147,11108957,-795,0,1716683581,12834.442482459992,60.01128756000253,54408.17719272001 2024-05-26,00:33:03.000,147,11108994,-795,0,1716683582,12834.429009840002,59.94784539000102,54408.20514120001 2024-05-26,00:33:04.000,147,11108935,-795,0,1716683583,12834.388591980001,59.95489452000038,54408.163218480004 2024-05-26,00:33:05.000,147,11108969,-795,0,1716683584,12834.388591980001,59.92669800000294,54408.1003344 2024-05-26,00:33:06.000,147,11108971,-795,0,1716683585,12834.307756260001,59.89850147999823,54408.05142456 2024-05-26,00:33:07.000,147,11109026,-795,0,1716683586,12834.253865779996,59.89850147999823,54407.97456624 2024-05-26,00:33:08.000,147,11108961,-795,0,1716683587,12834.274074709996,59.89850147999823,54407.995527600004 2024-05-26,00:33:09.000,147,11109008,-795,0,1716683588,12834.240393159991,59.863255830001435,54408.114308640004 2024-05-26,00:33:10.000,147,11108973,-795,0,1716683589,12834.260602089991,59.87735409000015,54408.1003344 2024-05-26,00:33:11.000,147,11108957,-795,0,1716683590,12834.233656849996,59.856206700002076,54408.05142456 2024-05-26,00:33:12.000,147,11108932,-795,0,1716683591,12834.14608482,59.835059310004,54407.9256564 2024-05-26,00:33:13.000,147,11108894,-795,0,1716683592,12834.152821129996,59.813911919998645,54407.93264352 2024-05-26,00:33:14.000,147,11108974,-795,0,1716683593,12834.12587589,59.82801018000464,54407.93963064001 2024-05-26,00:33:15.000,147,11108968,-795,0,1716683594,12834.02483124,59.820961049998004,54407.95360488 2024-05-26,00:33:16.000,147,11109005,-795,0,1716683595,12834.011358619995,59.78571540000121,54407.897707920005 2024-05-26,00:33:17.000,147,11108993,-795,0,1716683596,12833.94399552,59.77866627000185,54407.897707920005 2024-05-26,00:33:18.000,147,11108994,-795,0,1716683597,12833.97767706999,59.79981365999993,54407.93264352 2024-05-26,00:33:19.000,147,11108953,-795,0,1716683598,12833.930522899995,59.75046975000441,54407.91866928001 2024-05-26,00:33:20.000,147,11108926,-795,0,1716683599,12833.890105039995,59.77161714000249,54407.84181096001 2024-05-26,00:33:21.000,147,11108981,-795,0,1716683600,12833.87663241999,59.75751888000377,54407.70905568 2024-05-26,00:33:22.000,147,11108914,-795,0,1716683601,12833.829478249994,59.74342061999778,54407.74399128 2024-05-26,00:33:23.000,147,11108978,-795,0,1716683602,12833.735169909989,59.77161714000249,54407.778926880004 2024-05-26,00:33:24.000,147,11108967,-795,0,1716683603,12833.789060389994,59.78571540000121,54407.87674656 2024-05-26,00:33:25.000,147,11109009,-795,0,1716683604,12833.782324079999,59.75751888000377,54407.9256564 2024-05-26,00:33:26.000,147,11108989,-795,0,1716683605,12833.688015739994,59.77161714000249,54407.82084960001 2024-05-26,00:33:27.000,147,11109000,-795,0,1716683606,12833.661070499998,59.7222732299997,54407.86975944001 2024-05-26,00:33:28.000,147,11108981,-795,0,1716683607,12833.681279429999,59.73637148999842,54407.89072080001 2024-05-26,00:33:29.000,147,11108981,-795,0,1716683608,12833.627388949993,59.73637148999842,54407.848798080006 2024-05-26,00:33:30.000,147,11109016,-795,0,1716683609,12833.607180019993,59.71522410000034,54407.827836720004 2024-05-26,00:33:31.000,147,11109006,-795,0,1716683610,12833.526344299993,59.71522410000034,54407.632197360006 2024-05-26,00:33:32.000,147,11109008,-795,0,1716683611,12833.492662750003,59.71522410000034,54407.70905568 2024-05-26,00:33:33.000,147,11108961,-795,0,1716683612,12833.445508579993,59.71522410000034,54407.75097840001 2024-05-26,00:33:34.000,147,11108999,-795,0,1716683613,12833.485926439993,59.67292932000419,54407.75796552 2024-05-26,00:33:35.000,147,11108981,-795,0,1716683614,12833.432035960002,59.687027580002905,54407.681107200005 2024-05-26,00:33:36.000,147,11108994,-795,0,1716683615,12833.398354409997,59.694076710002264,54407.65315872001 2024-05-26,00:33:37.000,147,11108960,-795,0,1716683616,12833.317518689997,59.637683670000115,54407.443545120004 2024-05-26,00:33:38.000,147,11109031,-795,0,1716683617,12833.317518689997,59.61653628000204,54407.50642920001 2024-05-26,00:33:39.000,147,11108964,-795,0,1716683618,12833.297309759997,59.61653628000204,54407.56931328 2024-05-26,00:33:40.000,147,11109022,-795,0,1716683619,12833.270364520002,59.60243802000332,54407.5763004 2024-05-26,00:33:41.000,147,11108991,-795,0,1716683620,12833.229946660002,59.59538889000396,54407.40860952 2024-05-26,00:33:42.000,147,11108992,-795,0,1716683621,12833.256891899997,59.60243802000332,54407.42258376 2024-05-26,00:33:43.000,147,11108988,-795,0,1716683622,12833.283837139992,59.581290629997966,54407.50642920001 2024-05-26,00:33:44.000,147,11108951,-795,0,1716683623,12833.243419279992,59.59538889000396,54407.464506480006 2024-05-26,00:33:45.000,147,11108953,-795,0,1716683624,12833.256891899997,59.630634540000756,54407.4016224 2024-05-26,00:33:46.000,147,11108979,-795,0,1716683625,12833.196265109997,59.59538889000396,54407.33873832001 2024-05-26,00:33:47.000,147,11109009,-795,0,1716683626,12833.236682969997,59.65883105999819,54407.40860952 2024-05-26,00:33:48.000,147,11108972,-795,0,1716683627,12833.196265109997,59.694076710002264,54407.4016224 2024-05-26,00:33:49.000,147,11109012,-795,0,1716683628,12833.270364520002,59.687027580002905,54407.52040344 2024-05-26,00:33:50.000,147,11109006,-795,0,1716683629,12833.324254999992,59.65883105999819,54407.50642920001 2024-05-26,00:33:51.000,147,11108993,-795,0,1716683630,12833.324254999992,59.75751888000377,54407.47848072 2024-05-26,00:33:52.000,147,11108903,-795,0,1716683631,12833.337727619997,59.75751888000377,54407.43655800001 2024-05-26,00:33:53.000,147,11108948,-795,0,1716683632,12833.357936549997,59.78571540000121,54407.45751936001 2024-05-26,00:33:54.000,147,11108967,-795,0,1716683633,12833.337727619997,59.78571540000121,54407.492454960004 2024-05-26,00:33:55.000,147,11108973,-795,0,1716683634,12833.351200240002,59.813911919998645,54407.4714936 2024-05-26,00:33:56.000,147,11108977,-795,0,1716683635,12833.324254999992,59.84915757000272,54407.345725440005 2024-05-26,00:33:57.000,147,11109000,-795,0,1716683636,12833.324254999992,59.870304960000794,54407.42957088 2024-05-26,00:33:58.000,147,11108973,-795,0,1716683637,12833.364672859992,59.9337471300023,54407.4714936 2024-05-26,00:33:59.000,147,11108946,-795,0,1716683638,12833.384881789993,59.94079626000166,54407.5763004 2024-05-26,00:34:00.000,147,11108953,-795,0,1716683639,12833.384881789993,60.039484079999966,54407.42258376 2024-05-26,00:34:01.000,147,11108946,-795,0,1716683640,12833.324254999992,60.088827990002756,54407.36668680001 2024-05-26,00:34:02.000,147,11108966,-795,0,1716683641,12833.371409170002,60.145221030004905,54407.36668680001 2024-05-26,00:34:03.000,147,11108962,-795,0,1716683642,12833.371409170002,60.222761459997855,54407.37367392 2024-05-26,00:34:04.000,147,11108969,-795,0,1716683643,12833.351200240002,60.279154500000004,54407.38764816001 2024-05-26,00:34:05.000,147,11108995,-795,0,1716683644,12833.371409170002,60.35669493000023,54407.36668680001 2024-05-26,00:34:06.000,147,11109000,-795,0,1716683645,12833.364672859992,60.40603884000302,54407.345725440005 2024-05-26,00:34:07.000,147,11109009,-795,0,1716683646,12833.445508579993,60.455382749998535,54407.492454960004 2024-05-26,00:34:08.000,147,11108972,-795,0,1716683647,12833.452244890002,60.511775790000684,54407.37367392 2024-05-26,00:34:09.000,147,11108969,-795,0,1716683648,12833.405090719993,60.554070570004114,54407.324764080004 2024-05-26,00:34:10.000,147,11108978,-795,0,1716683649,12833.445508579993,60.624561869997706,54407.36668680001 2024-05-26,00:34:11.000,147,11108999,-795,0,1716683650,12833.364672859992,60.688004039999214,54407.296815600006 2024-05-26,00:34:12.000,147,11108981,-795,0,1716683651,12833.317518689997,60.723249690003286,54407.275854240004 2024-05-26,00:34:13.000,147,11109003,-795,0,1716683652,12833.452244890002,60.75144621000072,54407.35271256 2024-05-26,00:34:14.000,147,11108958,-795,0,1716683653,12833.445508579993,60.81488838000223,54407.35969968 2024-05-26,00:34:15.000,147,11108947,-795,0,1716683654,12833.445508579993,60.850134029999026,54407.33873832001 2024-05-26,00:34:16.000,147,11108996,-795,0,1716683655,12833.432035960002,60.89242881000246,54407.26188 2024-05-26,00:34:17.000,147,11108970,-795,0,1716683656,12833.391618100002,60.92062532999989,54407.296815600006 2024-05-26,00:34:18.000,147,11108951,-795,0,1716683657,12833.384881789993,60.955870980003965,54407.40860952 2024-05-26,00:34:19.000,147,11108992,-795,0,1716683658,12833.384881789993,60.99816576000012,54407.37367392 2024-05-26,00:34:20.000,147,11109022,-795,0,1716683659,12833.378145479997,60.9840675000014,54407.35271256 2024-05-26,00:34:21.000,147,11108975,-795,0,1716683660,12833.277100829997,61.03341141000419,54407.19899592001 2024-05-26,00:34:22.000,147,11109007,-795,0,1716683661,12833.209737730002,61.06865706000099,54407.24091864 2024-05-26,00:34:23.000,147,11108979,-795,0,1716683662,12833.256891899997,61.075706190000346,54407.33873832001 2024-05-26,00:34:24.000,147,11108999,-795,0,1716683663,12833.277100829997,61.139148360001855,54407.33873832001 2024-05-26,00:34:25.000,147,11108916,-795,0,1716683664,12833.203001419992,61.16734487999929,54407.296815600006 2024-05-26,00:34:26.000,147,11108974,-795,0,1716683665,12833.108693080001,61.20259053000336,54407.13611184 2024-05-26,00:34:27.000,147,11108979,-795,0,1716683666,12833.068275220001,61.21668879000208,54407.11515048 2024-05-26,00:34:28.000,147,11108990,-795,0,1716683667,12833.068275220001,61.25193443999888,54407.17104744001 2024-05-26,00:34:29.000,147,11108988,-795,0,1716683668,12833.054802599996,61.322425739999744,54407.226944400005 2024-05-26,00:34:30.000,147,11108950,-795,0,1716683669,12833.054802599996,61.357671390003816,54407.25489288 2024-05-26,00:34:31.000,147,11109001,-795,0,1716683670,12833.041329979991,61.39996616999997,54407.25489288 2024-05-26,00:34:32.000,147,11108948,-795,0,1716683671,12833.021121049991,61.41406442999869,54407.23393152 2024-05-26,00:34:33.000,147,11108961,-795,0,1716683672,12833.041329979991,61.45635921000212,54407.25489288 2024-05-26,00:34:34.000,147,11108972,-795,0,1716683673,12833.04806629,61.484555729999556,54407.24091864 2024-05-26,00:34:35.000,147,11109013,-795,0,1716683674,12833.00764843,61.51980138000363,54407.37367392 2024-05-26,00:34:36.000,147,11108986,-795,0,1716683675,12833.021121049991,61.547997900001064,54407.26188 2024-05-26,00:34:37.000,147,11108987,-795,0,1716683676,12833.034593669996,61.61848920000193,54407.21297016 2024-05-26,00:34:38.000,147,11108964,-795,0,1716683677,12833.115429389996,61.60439094000321,54407.324764080004 2024-05-26,00:34:39.000,147,11108997,-795,0,1716683678,12833.101956769991,61.5761944199985,54407.35271256 2024-05-26,00:34:40.000,147,11108962,-795,0,1716683679,12833.128902010001,61.590292680004495,54407.296815600006 2024-05-26,00:34:41.000,147,11108959,-795,0,1716683680,12833.095220459996,61.547997900001064,54407.178034560005 2024-05-26,00:34:42.000,147,11108983,-795,0,1716683681,12833.122165699991,61.5761944199985,54407.20598304 2024-05-26,00:34:43.000,147,11108996,-795,0,1716683682,12833.162583559992,61.56209615999978,54407.31777696001 2024-05-26,00:34:44.000,147,11108982,-795,0,1716683683,12833.243419279992,61.590292680004495,54407.37367392 2024-05-26,00:34:45.000,147,11109025,-795,0,1716683684,12833.243419279992,61.5761944199985,54407.324764080004 2024-05-26,00:34:46.000,147,11109010,-795,0,1716683685,12833.317518689997,61.62553833000129,54407.30380272 2024-05-26,00:34:47.000,147,11109007,-795,0,1716683686,12833.364672859992,61.60439094000321,54407.443545120004 2024-05-26,00:34:48.000,147,11108976,-795,0,1716683687,12833.384881789993,61.61848920000193,54407.40860952 2024-05-26,00:34:49.000,147,11108988,-795,0,1716683688,12833.364672859992,61.66783311000472,54407.37367392 2024-05-26,00:34:50.000,147,11108996,-795,0,1716683689,12833.398354409997,61.66078397999809,54407.324764080004 2024-05-26,00:34:51.000,147,11108998,-795,0,1716683690,12833.357936549997,61.724226149999595,54407.17104744001 2024-05-26,00:34:52.000,147,11108958,-795,0,1716683691,12833.330991310002,61.75242267000431,54407.13611184 2024-05-26,00:34:53.000,147,11108977,-795,0,1716683692,12833.418563339997,61.75242267000431,54407.275854240004 2024-05-26,00:34:54.000,147,11109013,-795,0,1716683693,12833.425299649993,61.79471745000046,54407.26886712001 2024-05-26,00:34:55.000,147,11108995,-795,0,1716683694,12833.432035960002,61.86520875000133,54407.26188 2024-05-26,00:34:56.000,147,11108983,-795,0,1716683695,12833.432035960002,61.85815962000197,54407.24790576001 2024-05-26,00:34:57.000,147,11108970,-795,0,1716683696,12833.432035960002,61.86520875000133,54407.19899592001 2024-05-26,00:34:58.000,147,11108971,-795,0,1716683697,12833.411827030002,61.900454399998125,54407.275854240004 2024-05-26,00:34:59.000,147,11109011,-795,0,1716683698,12833.452244890002,61.900454399998125,54407.35271256 2024-05-26,00:35:00.000,147,11109000,-795,0,1716683699,12833.485926439993,61.88635613999941,54407.31777696001 2024-05-26,00:35:01.000,147,11109000,-795,0,1716683700,12833.452244890002,61.90750353000476,54407.23393152 2024-05-26,00:35:02.000,147,11109024,-795,0,1716683701,12833.519607989998,61.88635613999941,54407.28284136 2024-05-26,00:35:03.000,147,11108986,-795,0,1716683702,12833.526344299993,61.88635613999941,54407.37367392 2024-05-26,00:35:04.000,147,11109018,-795,0,1716683703,12833.506135369993,61.88635613999941,54407.38764816001 2024-05-26,00:35:05.000,147,11108988,-795,0,1716683704,12833.492662750003,61.87930701000005,54407.296815600006 2024-05-26,00:35:06.000,147,11108977,-795,0,1716683705,12833.526344299993,61.85815962000197,54407.31078984 2024-05-26,00:35:07.000,147,11108975,-795,0,1716683706,12833.499399059998,61.85111049000261,54407.24790576001 2024-05-26,00:35:08.000,147,11108976,-795,0,1716683707,12833.526344299993,61.85111049000261,54407.24790576001 2024-05-26,00:35:09.000,147,11108988,-795,0,1716683708,12833.573498469988,61.87930701000005,54407.394635280005 2024-05-26,00:35:10.000,147,11108990,-795,0,1716683709,12833.674543119989,61.84406136000325,54407.45751936001 2024-05-26,00:35:11.000,147,11108970,-795,0,1716683710,12833.701488359999,61.85111049000261,54407.40860952 2024-05-26,00:35:12.000,147,11108988,-795,0,1716683711,12833.721697289999,61.86520875000133,54407.345725440005 2024-05-26,00:35:13.000,147,11108973,-795,0,1716683712,12833.789060389994,61.86520875000133,54407.35969968 2024-05-26,00:35:14.000,147,11109013,-795,0,1716683713,12833.79579669999,61.87225788000069,54407.35969968 2024-05-26,00:35:15.000,147,11109010,-795,0,1716683714,12833.809269319994,61.90750353000476,54407.42258376 2024-05-26,00:35:16.000,147,11109009,-795,0,1716683715,12833.84295087,61.893405269998766,54407.38066104 2024-05-26,00:35:17.000,147,11108987,-795,0,1716683716,12833.869896109994,61.956847440000274,54407.35271256 2024-05-26,00:35:18.000,147,11109000,-795,0,1716683717,12833.96420445,61.96389656999963,54407.52040344 2024-05-26,00:35:19.000,147,11108983,-795,0,1716683718,12833.95746813999,62.04143699999986,54407.513416320005 2024-05-26,00:35:20.000,147,11108966,-795,0,1716683719,12834.00462231,62.07668265000393,54407.464506480006 2024-05-26,00:35:21.000,147,11108955,-795,0,1716683720,12833.930522899995,62.09783004000201,54407.35969968 2024-05-26,00:35:22.000,147,11108974,-795,0,1716683721,12833.991149689995,62.133075689998805,54407.4016224 2024-05-26,00:35:23.000,147,11109000,-795,0,1716683722,12833.92378659,62.19651786000031,54407.324764080004 2024-05-26,00:35:24.000,147,11109010,-795,0,1716683723,12834.00462231,62.25996003000182,54407.38066104 2024-05-26,00:35:25.000,147,11109008,-795,0,1716683724,12834.03830385999,62.26700916000118,54407.55533904001 2024-05-26,00:35:26.000,147,11109012,-795,0,1716683725,12834.04504017,62.28815654999926,54407.562326160005 2024-05-26,00:35:27.000,147,11108995,-795,0,1716683726,12834.08545803,62.351598720000766,54407.67412008001 2024-05-26,00:35:28.000,147,11109036,-795,0,1716683727,12834.08545803,62.400942630003556,54407.660145840004 2024-05-26,00:35:29.000,147,11109030,-795,0,1716683728,12834.03830385999,62.44323740999971,54407.59726176 2024-05-26,00:35:30.000,147,11109010,-795,0,1716683729,12834.051776479995,62.48553219000314,54407.67412008001 2024-05-26,00:35:31.000,147,11109014,-795,0,1716683730,12834.01809492999,62.49963045000186,54407.55533904001 2024-05-26,00:35:32.000,147,11108988,-795,0,1716683731,12834.011358619995,62.527826969999296,54407.59027464 2024-05-26,00:35:33.000,147,11109016,-795,0,1716683732,12834.02483124,62.534876099998655,54407.65315872001 2024-05-26,00:35:34.000,147,11109034,-795,0,1716683733,12834.05851278999,62.51372871000058,54407.70905568 2024-05-26,00:35:35.000,147,11109011,-795,0,1716683734,12834.0652491,62.57012175000273,54407.75796552 2024-05-26,00:35:36.000,147,11109009,-795,0,1716683735,12833.910313969995,62.61241652999888,54407.611236000004 2024-05-26,00:35:37.000,147,11109030,-795,0,1716683736,12833.950731829995,62.577170880002086,54407.632197360006 2024-05-26,00:35:38.000,147,11108955,-795,0,1716683737,12834.00462231,62.55602349000401,54407.70206856001 2024-05-26,00:35:39.000,147,11109018,-795,0,1716683738,12833.97767706999,62.57012175000273,54407.76495264 2024-05-26,00:35:40.000,147,11108994,-795,0,1716683739,12833.98441338,62.60536739999952,54407.70206856001 2024-05-26,00:35:41.000,147,11109056,-795,0,1716683740,12833.93725920999,62.633563920004235,54407.69508144 2024-05-26,00:35:42.000,147,11109025,-795,0,1716683741,12833.96420445,62.633563920004235,54407.660145840004 2024-05-26,00:35:43.000,147,11108955,-795,0,1716683742,12833.991149689995,62.61241652999888,54407.76495264 2024-05-26,00:35:44.000,147,11108973,-795,0,1716683743,12834.04504017,62.59831827000016,54407.69508144 2024-05-26,00:35:45.000,147,11108979,-795,0,1716683744,12834.031567549995,62.60536739999952,54407.61822312 2024-05-26,00:35:46.000,147,11109007,-795,0,1716683745,12834.08545803,62.61241652999888,54407.67412008001 2024-05-26,00:35:47.000,147,11109028,-795,0,1716683746,12834.071985409995,62.626514790004876,54407.62521024001 2024-05-26,00:35:48.000,147,11109021,-795,0,1716683747,12834.071985409995,62.640613050003594,54407.55533904001 2024-05-26,00:35:49.000,147,11108973,-795,0,1716683748,12834.16629375,62.66176044000167,54407.61822312 2024-05-26,00:35:50.000,147,11109053,-795,0,1716683749,12834.233656849996,62.68995695999911,54407.6461716 2024-05-26,00:35:51.000,147,11109025,-795,0,1716683750,12834.260602089991,62.72520261000318,54407.6461716 2024-05-26,00:35:52.000,147,11108960,-795,0,1716683751,12834.294283639996,62.802743040003406,54407.48546784001 2024-05-26,00:35:53.000,147,11108993,-795,0,1716683752,12834.287547330001,62.79569391000405,54407.45053224 2024-05-26,00:35:54.000,147,11108992,-795,0,1716683753,12834.294283639996,62.823890430001484,54407.41559664001 2024-05-26,00:35:55.000,147,11108972,-795,0,1716683754,12834.280811019991,62.802743040003406,54407.52040344 2024-05-26,00:35:56.000,147,11109004,-795,0,1716683755,12834.408800910001,62.59831827000016,54407.48546784001 2024-05-26,00:35:57.000,147,11109014,-795,0,1716683756,12834.664780689993,62.48553219000314,54407.35271256 2024-05-26,00:35:58.000,147,11109031,-795,0,1716683757,12835.001596189999,62.633563920004235,54407.48546784001 2024-05-26,00:35:59.000,147,11109005,-795,0,1716683758,12835.10264084,62.809792170002765,54407.63918448 2024-05-26,00:36:00.000,147,11108982,-795,0,1716683759,12835.03527773999,62.92257824999979,54407.38764816001 2024-05-26,00:36:01.000,147,11108983,-795,0,1716683760,12835.09590452999,62.9507747700045,54407.464506480006 2024-05-26,00:36:02.000,147,11108971,-795,0,1716683761,12835.11611345999,62.97897129000194,54407.53437768001 2024-05-26,00:36:03.000,147,11109025,-795,0,1716683762,12835.170003939995,63.000118680000014,54407.66713296 2024-05-26,00:36:04.000,147,11109028,-795,0,1716683763,12835.20368549,63.000118680000014,54407.67412008001 2024-05-26,00:36:05.000,147,11109025,-795,0,1716683764,12835.250839659995,63.02126606999809,54407.72302992001 2024-05-26,00:36:06.000,147,11109028,-795,0,1716683765,12835.291257519995,63.035364330004086,54407.70905568 2024-05-26,00:36:07.000,147,11109034,-795,0,1716683766,12835.30473014,63.049462590002804,54407.8557852 2024-05-26,00:36:08.000,147,11109000,-795,0,1716683767,12835.452928959996,63.07060998000088,54407.848798080006 2024-05-26,00:36:09.000,147,11108973,-795,0,1716683768,12835.452928959996,63.05651172000216,54407.848798080006 2024-05-26,00:36:10.000,147,11109022,-795,0,1716683769,12835.520292059991,63.05651172000216,54407.86975944001 2024-05-26,00:36:11.000,147,11109017,-795,0,1716683770,12835.459665269991,63.12700302000303,54407.77193976001 2024-05-26,00:36:12.000,147,11109012,-795,0,1716683771,12835.493346819996,63.14815041000111,54407.827836720004 2024-05-26,00:36:13.000,147,11109028,-795,0,1716683772,12835.500083129991,63.13405215000239,54407.97456624 2024-05-26,00:36:14.000,147,11109025,-795,0,1716683773,12835.520292059991,63.15519954000047,54407.95360488 2024-05-26,00:36:15.000,147,11109035,-795,0,1716683774,12835.601127779992,63.14110128000175,54407.98155336 2024-05-26,00:36:16.000,147,11108949,-795,0,1716683775,12835.587655160001,63.1974943200039,54407.93264352 2024-05-26,00:36:17.000,147,11108939,-795,0,1716683776,12835.648281950002,63.25388735999877,54407.96059200001 2024-05-26,00:36:18.000,147,11109018,-795,0,1716683777,12835.681963499992,63.23978910000005,54408.03745032001 2024-05-26,00:36:19.000,147,11109011,-795,0,1716683778,12835.783008149992,63.32437865999964,54408.04443744 2024-05-26,00:36:20.000,147,11108988,-795,0,1716683779,12835.816689699997,63.30323127000156,54407.98155336 2024-05-26,00:36:21.000,147,11109009,-795,0,1716683780,12835.877316489998,63.35257518000435,54407.89072080001 2024-05-26,00:36:22.000,147,11109044,-795,0,1716683781,12835.944679589993,63.401919089999865,54407.946617760004 2024-05-26,00:36:23.000,147,11109004,-795,0,1716683782,12836.059196859998,63.42306647999794,54408.0304632 2024-05-26,00:36:24.000,147,11108937,-795,0,1716683783,12836.106351029994,63.43716474000394,54407.778926880004 2024-05-26,00:36:25.000,147,11109028,-795,0,1716683784,12836.17371412999,63.50060690999817,54407.86277232 2024-05-26,00:36:26.000,147,11109045,-795,0,1716683785,12836.29496770999,63.59224560000439,54407.97456624 2024-05-26,00:36:27.000,147,11108971,-795,0,1716683786,12836.409484979995,63.683884290003334,54407.91866928001 2024-05-26,00:36:28.000,147,11109080,-795,0,1716683787,12836.54421118,63.74027732999821,54408.14924424 2024-05-26,00:36:29.000,147,11109002,-795,0,1716683788,12836.64525583,63.803719499999715,54408.10732152001 2024-05-26,00:36:30.000,147,11109002,-795,0,1716683789,12836.699146309991,63.853063410002505,54408.26802528 2024-05-26,00:36:31.000,147,11109005,-795,0,1716683790,12836.766509410001,63.98699688000488,54408.2400768 2024-05-26,00:36:32.000,147,11108931,-795,0,1716683791,12836.813663579997,64.05043904999911,54408.21911544 2024-05-26,00:36:33.000,147,11108960,-795,0,1716683792,12836.934917159997,64.0997829600019,54408.163218480004 2024-05-26,00:36:34.000,147,11109003,-795,0,1716683793,12837.002280259992,64.1491268700047,54408.22610256001 2024-05-26,00:36:35.000,147,11109057,-795,0,1716683794,12837.049434430002,64.24076556000364,54408.29597376001 2024-05-26,00:36:36.000,147,11108980,-795,0,1716683795,12836.982071329992,64.27601121000043,54408.26103816 2024-05-26,00:36:37.000,147,11108998,-795,0,1716683796,12837.110061220003,64.3465025100013,54408.2400768 2024-05-26,00:36:38.000,147,11108986,-795,0,1716683797,12837.231314799988,64.36060077000002,54408.400780560005 2024-05-26,00:36:39.000,147,11109003,-795,0,1716683798,12837.264996349993,64.41699381000217,54408.34488360001 2024-05-26,00:36:40.000,147,11109003,-795,0,1716683799,12837.318886829999,64.42404294000153,54408.42872904 2024-05-26,00:36:41.000,147,11108985,-795,0,1716683800,12837.352568379989,64.52273075999983,54408.449690400004 2024-05-26,00:36:42.000,147,11108994,-795,0,1716683801,12837.372777309989,64.4945342400024,54408.42872904 2024-05-26,00:36:43.000,147,11108999,-795,0,1716683802,12837.406458859994,64.56502554000326,54408.35885784 2024-05-26,00:36:44.000,147,11108978,-795,0,1716683803,12837.487294579994,64.53682901999855,54408.51257448001 2024-05-26,00:36:45.000,147,11109023,-795,0,1716683804,12837.568130299995,64.57207467000262,54408.44270328001 2024-05-26,00:36:46.000,147,11108996,-795,0,1716683805,12837.66243864,64.54387814999791,54408.58244568 2024-05-26,00:36:47.000,147,11109026,-795,0,1716683806,12837.709592809995,64.5579764100039,54408.519561600006 2024-05-26,00:36:48.000,147,11108993,-795,0,1716683807,12837.810637459996,64.57207467000262,54408.617381280004 2024-05-26,00:36:49.000,147,11109008,-795,0,1716683808,12837.83758269999,64.61436944999878,54408.61039416001 2024-05-26,00:36:50.000,147,11108973,-795,0,1716683809,12837.925154730001,64.57912380000198,54408.67327824 2024-05-26,00:36:51.000,147,11109027,-795,0,1716683810,12837.958836279991,64.60732031999942,54408.57545856 2024-05-26,00:36:52.000,147,11109025,-795,0,1716683811,12837.992517829996,64.58617293000134,54408.6243684 2024-05-26,00:36:53.000,147,11109003,-795,0,1716683812,12838.127244030002,64.60027119000006,54408.70821384001 2024-05-26,00:36:54.000,147,11109033,-795,0,1716683813,12838.282179159993,64.63551684000413,54408.806033520006 2024-05-26,00:36:55.000,147,11109027,-795,0,1716683814,12838.342805949993,64.64256597000349,54408.70122672 2024-05-26,00:36:56.000,147,11109001,-795,0,1716683815,12838.363014879993,64.691909879999,54408.67327824 2024-05-26,00:36:57.000,147,11109005,-795,0,1716683816,12838.416905359998,64.74830292000115,54408.61039416001 2024-05-26,00:36:58.000,147,11109023,-795,0,1716683817,12838.531422629989,64.74830292000115,54408.687252480006 2024-05-26,00:36:59.000,147,11109007,-795,0,1716683818,12838.61225834999,64.82584335000138,54408.77109792 2024-05-26,00:37:00.000,147,11108994,-795,0,1716683819,12838.71330299999,64.89633465000225,54408.88289184 2024-05-26,00:37:01.000,147,11109042,-795,0,1716683820,12838.77392978999,64.97387508000247,54408.82699488001 2024-05-26,00:37:02.000,147,11109030,-795,0,1716683821,12838.848029199995,64.95977682000375,54408.903853200005 2024-05-26,00:37:03.000,147,11109000,-795,0,1716683822,12838.969282779995,65.03026812000462,54409.03660848 2024-05-26,00:37:04.000,147,11108994,-795,0,1716683823,12839.03664587999,65.03731725000398,54409.04359560001 2024-05-26,00:37:05.000,147,11109011,-795,0,1716683824,12839.06359112,65.0514155100027,54409.11346680001 2024-05-26,00:37:06.000,147,11108998,-795,0,1716683825,12839.097272669991,65.03026812000462,54409.00866 2024-05-26,00:37:07.000,147,11108993,-795,0,1716683826,12839.151163149996,65.07961203000013,54409.05756984 2024-05-26,00:37:08.000,147,11108983,-795,0,1716683827,12839.178108389991,65.07961203000013,54409.21128648001 2024-05-26,00:37:09.000,147,11108964,-795,0,1716683828,12839.144426840001,65.10075941999821,54409.11346680001 2024-05-26,00:37:10.000,147,11109003,-795,0,1716683829,12839.171372079996,65.05846464000206,54409.24622208 2024-05-26,00:37:11.000,147,11108991,-795,0,1716683830,12839.117481599991,65.10075941999821,54409.20429936 2024-05-26,00:37:12.000,147,11109032,-795,0,1716683831,12839.05685480999,65.0514155100027,54409.141415280006 2024-05-26,00:37:13.000,147,11108987,-795,0,1716683832,12839.06359112,65.04436638000334,54409.20429936 2024-05-26,00:37:14.000,147,11109014,-795,0,1716683833,12839.090536359996,64.96682595000311,54409.190325120006 2024-05-26,00:37:15.000,147,11109032,-795,0,1716683834,12839.04338219,64.95977682000375,54409.2532092 2024-05-26,00:37:16.000,147,11109017,-795,0,1716683835,12839.009700639996,64.88928552000289,54409.20429936 2024-05-26,00:37:17.000,147,11108996,-795,0,1716683836,12839.04338219,64.87518726000417,54409.22526072 2024-05-26,00:37:18.000,147,11109002,-795,0,1716683837,12839.08380005,64.76240117999987,54409.37897736001 2024-05-26,00:37:19.000,147,11109001,-795,0,1716683838,12839.077063739991,64.74125379000179,54409.34404176 2024-05-26,00:37:20.000,147,11109015,-795,0,1716683839,12839.137690529991,64.66371336000157,54409.358016000006 2024-05-26,00:37:21.000,147,11109028,-795,0,1716683840,12839.110745289996,64.67781162000028,54409.21128648001 2024-05-26,00:37:22.000,147,11109037,-795,0,1716683841,12839.157899459991,64.60732031999942,54409.19731224 2024-05-26,00:37:23.000,147,11109014,-795,0,1716683842,12839.231998869996,64.60027119000006,54409.17635088 2024-05-26,00:37:24.000,147,11108976,-795,0,1716683843,12839.326307210002,64.58617293000134,54409.29513192 2024-05-26,00:37:25.000,147,11109004,-795,0,1716683844,12839.366725070002,64.54387814999791,54409.19731224 2024-05-26,00:37:26.000,147,11108995,-795,0,1716683845,12839.447560790002,64.57207467000262,54409.09250544001 2024-05-26,00:37:27.000,147,11109008,-795,0,1716683846,12839.562078059993,64.5932220600007,54409.26019632001 2024-05-26,00:37:28.000,147,11108974,-795,0,1716683847,12839.690067949989,64.60027119000006,54409.38596448 2024-05-26,00:37:29.000,147,11108999,-795,0,1716683848,12839.804585219994,64.64256597000349,54409.406925840005 2024-05-26,00:37:30.000,147,11109040,-795,0,1716683849,12839.91910249,64.67076249000093,54409.42090008 2024-05-26,00:37:31.000,147,11109029,-795,0,1716683850,12839.93257510999,64.73420466000243,54409.3230804 2024-05-26,00:37:32.000,147,11109008,-795,0,1716683851,12840.03361975999,64.74830292000115,54409.35102888001 2024-05-26,00:37:33.000,147,11109025,-795,0,1716683852,12840.15487333999,64.78354856999795,54409.46980992001 2024-05-26,00:37:34.000,147,11109030,-795,0,1716683853,12840.28286323,64.82584335000138,54409.504745520004 2024-05-26,00:37:35.000,147,11109044,-795,0,1716683854,12840.30307216,64.89633465000225,54409.49077128 2024-05-26,00:37:36.000,147,11109026,-795,0,1716683855,12840.356962639991,64.9527276900044,54409.504745520004 2024-05-26,00:37:37.000,147,11108988,-795,0,1716683856,12840.410853119996,64.98797334000119,54409.51871976001 2024-05-26,00:37:38.000,147,11109009,-795,0,1716683857,12840.451270979996,64.98797334000119,54409.58859096 2024-05-26,00:37:39.000,147,11109045,-795,0,1716683858,12840.484952530001,65.07961203000013,54409.63750080001 2024-05-26,00:37:40.000,147,11109005,-795,0,1716683859,12840.484952530001,65.04436638000334,54409.58859096 2024-05-26,00:37:41.000,147,11108990,-795,0,1716683860,12840.518634079992,65.0514155100027,54409.644487920006 2024-05-26,00:37:42.000,147,11109006,-795,0,1716683861,12840.518634079992,65.01616985999863,54409.63051368 2024-05-26,00:37:43.000,147,11109025,-795,0,1716683862,12840.579260869992,65.03026812000462,54409.75628184 2024-05-26,00:37:44.000,147,11108974,-795,0,1716683863,12840.626415040002,64.97387508000247,54409.742307600005 2024-05-26,00:37:45.000,147,11108975,-795,0,1716683864,12840.599469799992,64.92453116999968,54409.70038488 2024-05-26,00:37:46.000,147,11109009,-795,0,1716683865,12840.612942419997,64.88223639000353,54409.623526560004 2024-05-26,00:37:47.000,147,11109029,-795,0,1716683866,12840.653360279997,64.84699073999946,54409.65147504 2024-05-26,00:37:48.000,147,11108997,-795,0,1716683867,12840.754404929998,64.76240117999987,54409.75628184 2024-05-26,00:37:49.000,147,11109018,-795,0,1716683868,12840.815031719998,64.73420466000243,54409.812178800006 2024-05-26,00:37:50.000,147,11109005,-795,0,1716683869,12840.916076369998,64.67076249000093,54409.7772432 2024-05-26,00:37:51.000,147,11109016,-795,0,1716683870,12840.943021609994,64.62846771000477,54409.742307600005 2024-05-26,00:37:52.000,147,11108968,-795,0,1716683871,12840.990175779989,64.60027119000006,54409.67942352 2024-05-26,00:37:53.000,147,11108988,-795,0,1716683872,12841.11816567,64.55092728000454,54409.72833336 2024-05-26,00:37:54.000,147,11108996,-755,0,1716683873,12841.23941925,64.5579764100039,54409.707372 2024-05-26,00:37:55.000,147,11108995,-795,0,1716683874,12841.23941925,64.54387814999791,54409.70038488 2024-05-26,00:37:56.000,147,11109001,-795,0,1716683875,12841.3404639,64.52977988999919,54409.707372 2024-05-26,00:37:57.000,147,11108938,-795,0,1716683876,12841.428035929996,64.58617293000134,54409.72833336 2024-05-26,00:37:58.000,147,11109004,-795,0,1716683877,12841.52234427,64.57207467000262,54409.74929472 2024-05-26,00:37:59.000,147,11109036,-795,0,1716683878,12841.596443679991,64.63551684000413,54409.89602424 2024-05-26,00:38:00.000,147,11109053,-795,0,1716683879,12841.616652609991,64.6566642300022,54409.80519168001 2024-05-26,00:38:01.000,147,11109028,-795,0,1716683880,12841.663806780001,64.69895900999836,54409.79820456 2024-05-26,00:38:02.000,147,11109014,-795,0,1716683881,12841.690752019997,64.75535205000051,54409.75628184 2024-05-26,00:38:03.000,147,11109020,-795,0,1716683882,12841.589707369996,64.82584335000138,54409.54666824001 2024-05-26,00:38:04.000,147,11109012,-795,0,1716683883,12841.758115119992,64.88223639000353,54409.791217440004 2024-05-26,00:38:05.000,147,11109005,-795,0,1716683884,12841.818741909992,64.95977682000375,54409.93794696 2024-05-26,00:38:06.000,147,11109039,-795,0,1716683885,12841.818741909992,64.9386294299984,54409.88903712 2024-05-26,00:38:07.000,147,11108984,-795,0,1716683886,12841.818741909992,65.0866611599995,54410.007818160004 2024-05-26,00:38:08.000,147,11109001,-795,0,1716683887,12841.798532979992,65.1148576800042,54409.85410152001 2024-05-26,00:38:09.000,147,11108976,-795,0,1716683888,12841.805269290002,65.16420158999972,54409.979869680006 2024-05-26,00:38:10.000,147,11109026,-795,0,1716683889,12841.785060360002,65.20649637000315,54410.00083104001 2024-05-26,00:38:11.000,147,11109021,-795,0,1716683890,12841.677279399992,65.25584027999867,54409.97288256001 2024-05-26,00:38:12.000,147,11108999,-795,0,1716683891,12841.670543089996,65.28403680000338,54409.93794696 2024-05-26,00:38:13.000,147,11108978,-795,0,1716683892,12841.630125229996,65.33338070999889,54409.92397272 2024-05-26,00:38:14.000,147,11109011,-795,0,1716683893,12841.663806780001,65.35452810000425,54410.15454768 2024-05-26,00:38:15.000,147,11109011,-795,0,1716683894,12841.562762130001,65.3615772300036,54410.077689360005 2024-05-26,00:38:16.000,147,11109014,-795,0,1716683895,12841.596443679991,65.41797026999848,54410.147560560006 2024-05-26,00:38:17.000,147,11109069,-795,0,1716683896,12841.448244859996,65.43206853000447,54410.06371512 2024-05-26,00:38:18.000,147,11109025,-795,0,1716683897,12841.44150855,65.47436331000063,54410.01480528 2024-05-26,00:38:19.000,147,11109027,-795,0,1716683898,12841.40109069,65.50255982999806,54410.11961208001 2024-05-26,00:38:20.000,147,11109029,-795,0,1716683899,12841.45498116999,65.52370722000342,54410.18249616 2024-05-26,00:38:21.000,147,11109010,-795,0,1716683900,12841.37414544999,65.56600199999957,54410.1615348 2024-05-26,00:38:22.000,147,11109025,-795,0,1716683901,12841.41456330999,65.53780548000213,54410.196470400006 2024-05-26,00:38:23.000,147,11109005,-795,0,1716683902,12841.428035929996,65.57305112999893,54410.3012772 2024-05-26,00:38:24.000,147,11109015,-795,0,1716683903,12841.448244859996,65.59419852000428,54410.21044464 2024-05-26,00:38:25.000,147,11109023,-795,0,1716683904,12841.367409139995,65.57305112999893,54410.231406 2024-05-26,00:38:26.000,147,11109012,-795,0,1716683905,12841.32025497,65.58010025999829,54410.00083104001 2024-05-26,00:38:27.000,147,11109004,-795,0,1716683906,12841.3404639,65.62944417000108,54410.056728 2024-05-26,00:38:28.000,147,11109024,-795,0,1716683907,12841.43477223999,65.60124765000364,54410.315251440006 2024-05-26,00:38:29.000,147,11109019,-795,0,1716683908,12841.45498116999,65.608296780003,54410.343199920004 2024-05-26,00:38:30.000,147,11109011,-795,0,1716683909,12841.48192641,65.58714938999765,54410.343199920004 2024-05-26,00:38:31.000,147,11108956,-795,0,1716683910,12841.515607959991,65.61534591000236,54410.32223856 2024-05-26,00:38:32.000,147,11108978,-795,0,1716683911,12841.47519009999,65.63649330000044,54410.20345752 2024-05-26,00:38:33.000,147,11108988,-795,0,1716683912,12841.5425532,65.58010025999829,54410.30826432001 2024-05-26,00:38:34.000,147,11109014,-795,0,1716683913,12841.5425532,65.58010025999829,54410.343199920004 2024-05-26,00:38:35.000,147,11109011,-795,0,1716683914,12841.582971060001,65.51665809000406,54410.35717416001 2024-05-26,00:38:36.000,147,11109035,-795,0,1716683915,12841.589707369996,65.45321592000255,54410.42704536 2024-05-26,00:38:37.000,147,11109001,-795,0,1716683916,12841.582971060001,65.37567549000232,54410.3711484 2024-05-26,00:38:38.000,147,11109021,-795,0,1716683917,12841.636861539992,65.32633157999953,54410.461980960004 2024-05-26,00:38:39.000,147,11109008,-795,0,1716683918,12841.623388920001,65.2487911499993,54410.56678776 2024-05-26,00:38:40.000,147,11108991,-795,0,1716683919,12841.623388920001,65.17829984999844,54410.5458264 2024-05-26,00:38:41.000,147,11108986,-795,0,1716683920,12841.603179990001,65.07961203000013,54410.5458264 2024-05-26,00:38:42.000,147,11109004,-795,0,1716683921,12841.508871649996,65.03026812000462,54410.40608400001 2024-05-26,00:38:43.000,147,11109062,-795,0,1716683922,12841.468453789996,64.98797334000119,54410.48992944 2024-05-26,00:38:44.000,147,11109038,-795,0,1716683923,12841.48192641,64.88928552000289,54410.580762000005 2024-05-26,00:38:45.000,147,11109060,-795,0,1716683924,12841.488662719996,64.81879422000202,54410.6156976 2024-05-26,00:38:46.000,147,11109003,-795,0,1716683925,12841.468453789996,64.76945030999923,54410.60871048 2024-05-26,00:38:47.000,147,11109015,-795,0,1716683926,12841.41456330999,64.691909879999,54410.64364608001 2024-05-26,00:38:48.000,147,11108988,-795,0,1716683927,12841.42129962,64.62141857999814,54410.678581680004 2024-05-26,00:38:49.000,147,11109002,-795,0,1716683928,12841.3404639,64.57912380000198,54410.57377488001 2024-05-26,00:38:50.000,147,11109026,-795,0,1716683929,12841.387618069995,64.53682901999855,54410.699543040006 2024-05-26,00:38:51.000,147,11109012,-795,0,1716683930,12841.35393651999,64.46633771999768,54410.65762032 2024-05-26,00:38:52.000,147,11109060,-795,0,1716683931,12841.32025497,64.41699381000217,54410.67159456001 2024-05-26,00:38:53.000,147,11109034,-795,0,1716683932,12841.3404639,64.37469902999874,54410.80434984 2024-05-26,00:38:54.000,147,11109017,-795,0,1716683933,12841.367409139995,64.3465025100013,54410.76242712 2024-05-26,00:38:55.000,147,11109030,-795,0,1716683934,12841.387618069995,64.29715859999851,54410.85325968 2024-05-26,00:38:56.000,147,11108987,-795,0,1716683935,12841.31351865999,64.30420772999787,54410.72749152 2024-05-26,00:38:57.000,147,11108962,-795,0,1716683936,12841.31351865999,64.25486382000236,54410.72749152 2024-05-26,00:38:58.000,147,11109042,-795,0,1716683937,12841.31351865999,64.26191295000172,54410.65762032 2024-05-26,00:38:59.000,147,11109031,-795,0,1716683938,12841.33372758999,64.26191295000172,54410.748452880005 2024-05-26,00:39:00.000,147,11109021,-795,0,1716683939,12841.347200209995,64.28306033999979,54410.75544 2024-05-26,00:39:01.000,147,11109052,-795,0,1716683940,12841.347200209995,64.33240425000258,54410.71351728 2024-05-26,00:39:02.000,147,11109058,-795,0,1716683941,12841.36067283,64.33945338000194,54410.73447864 2024-05-26,00:39:03.000,147,11109024,-795,0,1716683942,12841.448244859996,64.33240425000258,54410.86024680001 2024-05-26,00:39:04.000,147,11109016,-795,0,1716683943,12841.46171748,64.41699381000217,54410.8253112 2024-05-26,00:39:05.000,147,11108990,-795,0,1716683944,12841.495399029991,64.45223945999896,54410.818324080006 2024-05-26,00:39:06.000,147,11109005,-795,0,1716683945,12841.47519009999,64.46633771999768,54410.76242712 2024-05-26,00:39:07.000,147,11109019,-795,0,1716683946,12841.48192641,64.52273075999983,54410.73447864 2024-05-26,00:39:08.000,147,11109027,-795,0,1716683947,12841.549289509996,64.5579764100039,54410.81133696001 2024-05-26,00:39:09.000,147,11109042,-795,0,1716683948,12841.582971060001,64.58617293000134,54410.86024680001 2024-05-26,00:39:10.000,147,11109023,-795,0,1716683949,12841.616652609991,64.60732031999942,54410.867233920006 2024-05-26,00:39:11.000,147,11109034,-795,0,1716683950,12841.677279399992,64.67781162000028,54410.965053600004 2024-05-26,00:39:12.000,147,11108965,-795,0,1716683951,12841.657070469992,64.66371336000157,54410.83928544001 2024-05-26,00:39:13.000,147,11108975,-795,0,1716683952,12841.670543089996,64.68486074999964,54410.92313088 2024-05-26,00:39:14.000,147,11109013,-795,0,1716683953,12841.670543089996,64.72010640000371,54410.916143760005 2024-05-26,00:39:15.000,147,11109016,-795,0,1716683954,12841.623388920001,64.70600813999772,54410.95107936 2024-05-26,00:39:16.000,147,11108996,-795,0,1716683955,12841.576234749991,64.68486074999964,54410.90915664001 2024-05-26,00:39:17.000,147,11109036,-795,0,1716683956,12841.582971060001,64.67781162000028,54410.92313088 2024-05-26,00:39:18.000,147,11109043,-795,0,1716683957,12841.556025819991,64.67781162000028,54411.12575736001 2024-05-26,00:39:19.000,147,11109056,-795,0,1716683958,12841.508871649996,64.64961510000285,54411.09082176 2024-05-26,00:39:20.000,147,11108973,-795,0,1716683959,12841.468453789996,64.67076249000093,54411.09780888 2024-05-26,00:39:21.000,147,11108999,-795,0,1716683960,12841.43477223999,64.66371336000157,54411.132744480004 2024-05-26,00:39:22.000,147,11109070,-795,0,1716683961,12841.326991279995,64.63551684000413,54411.0698604 2024-05-26,00:39:23.000,147,11109006,-795,0,1716683962,12841.25962818,64.5932220600007,54411.07684752001 2024-05-26,00:39:24.000,147,11109044,-795,0,1716683963,12841.205737699995,64.56502554000326,54411.153705840006 2024-05-26,00:39:25.000,147,11109002,-795,0,1716683964,12841.145110909994,64.53682901999855,54411.04191192 2024-05-26,00:39:26.000,147,11108998,-795,0,1716683965,12841.057538879999,64.54387814999791,54411.16768008 2024-05-26,00:39:27.000,147,11109038,-795,0,1716683966,12841.010384709989,64.53682901999855,54411.11877024 2024-05-26,00:39:28.000,147,11108979,-795,0,1716683967,12840.909340059989,64.50158337000175,54410.986014960006 2024-05-26,00:39:29.000,147,11108980,-795,0,1716683968,12840.956494229998,64.48748511000304,54411.153705840006 2024-05-26,00:39:30.000,147,11109021,-795,0,1716683969,12840.835240649998,64.48043598000368,54410.9999892 2024-05-26,00:39:31.000,147,11109064,-795,0,1716683970,12840.855449579998,64.4945342400024,54411.02095056 2024-05-26,00:39:32.000,147,11109033,-795,0,1716683971,12840.815031719998,64.45223945999896,54411.05588616001 2024-05-26,00:39:33.000,147,11109023,-795,0,1716683972,12840.821768029993,64.43109207000089,54411.17466720001 2024-05-26,00:39:34.000,147,11109011,-795,0,1716683973,12840.855449579998,64.43109207000089,54411.132744480004 2024-05-26,00:39:35.000,147,11109021,-795,0,1716683974,12840.875658509998,64.41699381000217,54411.1397316 2024-05-26,00:39:36.000,147,11108980,-795,0,1716683975,12840.848713269988,64.39584642000409,54411.14671872001 2024-05-26,00:39:37.000,147,11108955,-795,0,1716683976,12840.895867439998,64.37469902999874,54411.16069296 2024-05-26,00:39:38.000,147,11109029,-795,0,1716683977,12840.882394819993,64.39584642000409,54411.1397316 2024-05-26,00:39:39.000,147,11109009,-795,0,1716683978,12840.943021609994,64.37469902999874,54411.132744480004 2024-05-26,00:39:40.000,147,11109021,-795,0,1716683979,12840.943021609994,64.36764989999938,54411.1397316 2024-05-26,00:39:41.000,147,11109019,-795,0,1716683980,12840.943021609994,64.33945338000194,54411.013963440004 2024-05-26,00:39:42.000,147,11109019,-795,0,1716683981,12840.969966849989,64.29715859999851,54411.11178312 2024-05-26,00:39:43.000,147,11109022,-795,0,1716683982,12841.03059363999,64.26191295000172,54411.153705840006 2024-05-26,00:39:44.000,147,11108977,-795,0,1716683983,12841.023857329994,64.20551990999957,54411.14671872001 2024-05-26,00:39:45.000,147,11108980,-795,0,1716683984,12840.983439469994,64.16322513000341,54411.11877024 2024-05-26,00:39:46.000,147,11109039,-795,0,1716683985,12840.936285299998,64.07863557000383,54411.034924800006 2024-05-26,00:39:47.000,147,11109033,-795,0,1716683986,12840.949757919989,64.11388122000062,54411.083834640005 2024-05-26,00:39:48.000,147,11109048,-795,0,1716683987,12840.996912089999,64.07158644000447,54411.18864144 2024-05-26,00:39:49.000,147,11109030,-795,0,1716683988,12841.05080256999,64.02929166000104,54411.23056416 2024-05-26,00:39:50.000,147,11109038,-795,0,1716683989,12841.084484119994,63.99404601000424,54411.31440960001 2024-05-26,00:39:51.000,147,11109029,-795,0,1716683990,12841.057538879999,63.98699688000488,54411.28646112 2024-05-26,00:39:52.000,147,11109025,-795,0,1716683991,12841.044066259994,63.99404601000424,54411.23755128 2024-05-26,00:39:53.000,147,11109004,-795,0,1716683992,12841.044066259994,64.01519340000232,54411.16069296 2024-05-26,00:39:54.000,147,11109024,-795,0,1716683993,12841.003648399994,63.94470210000145,54411.11178312 2024-05-26,00:39:55.000,147,11109078,-795,0,1716683994,12840.956494229998,63.98699688000488,54411.1397316 2024-05-26,00:39:56.000,147,11109007,-795,0,1716683995,12840.929548989989,64.02224253000168,54411.04191192 2024-05-26,00:39:57.000,147,11109003,-795,0,1716683996,12840.922812679994,64.02929166000104,54411.04191192 2024-05-26,00:39:58.000,147,11109019,-795,0,1716683997,12840.943021609994,64.02929166000104,54411.09780888 2024-05-26,00:39:59.000,147,11109051,-795,0,1716683998,12840.949757919989,64.06453730999783,54411.22357704001 2024-05-26,00:40:00.000,147,11109030,-795,0,1716683999,12840.929548989989,64.10683209000126,54411.12575736001 2024-05-26,00:40:01.000,147,11108977,-795,0,1716684000,12840.949757919989,64.1350286099987,54411.10479600001 2024-05-26,00:40:02.000,147,11108972,-795,0,1716684001,12840.916076369998,64.16322513000341,54411.07684752001 2024-05-26,00:40:03.000,147,11109021,-795,0,1716684002,12840.963230539994,64.16322513000341,54411.132744480004 2024-05-26,00:40:04.000,147,11109060,-795,0,1716684003,12840.990175779989,64.18437252000149,54411.04191192 2024-05-26,00:40:05.000,147,11109007,-795,0,1716684004,12840.983439469994,64.24076556000364,54411.034924800006 2024-05-26,00:40:06.000,147,11109051,-795,0,1716684005,12841.003648399994,64.19142165000085,54411.04191192 2024-05-26,00:40:07.000,147,11109020,-795,0,1716684006,12841.104693049994,64.25486382000236,54411.10479600001 2024-05-26,00:40:08.000,147,11108996,-795,0,1716684007,12841.15184721999,64.247814690003,54411.153705840006 2024-05-26,00:40:09.000,147,11109011,-795,0,1716684008,12841.17879246,64.247814690003,54411.07684752001 2024-05-26,00:40:10.000,147,11109044,-795,0,1716684009,12841.17205614999,64.14207773999806,54411.12575736001 2024-05-26,00:40:11.000,147,11109039,-795,0,1716684010,12841.07101149999,64.17027426000277,54411.04889904 2024-05-26,00:40:12.000,147,11109054,-795,0,1716684011,12841.145110909994,64.10683209000126,54411.12575736001 2024-05-26,00:40:13.000,147,11109018,-795,0,1716684012,12841.17879246,64.09273383000254,54411.2096028 2024-05-26,00:40:14.000,147,11109026,-795,0,1716684013,12841.205737699995,64.02224253000168,54411.26549976 2024-05-26,00:40:15.000,147,11109022,-795,0,1716684014,12841.15184721999,64.0010951400036,54411.2096028 2024-05-26,00:40:16.000,147,11109012,-795,0,1716684015,12841.124901979994,63.93765297000209,54411.18864144 2024-05-26,00:40:17.000,147,11109015,-795,0,1716684016,12841.05080256999,63.87421080000058,54411.16069296 2024-05-26,00:40:18.000,147,11109054,-795,0,1716684017,12841.017121019999,63.789621240001,54411.153705840006 2024-05-26,00:40:19.000,147,11109056,-795,0,1716684018,12840.936285299998,63.76847385000292,54411.19562856001 2024-05-26,00:40:20.000,147,11109052,-795,0,1716684019,12840.909340059989,63.71208081000077,54411.23056416 2024-05-26,00:40:21.000,147,11109029,-795,0,1716684020,12840.747668620003,63.66273689999798,54410.9999892 2024-05-26,00:40:22.000,147,11108996,-795,0,1716684021,12840.794822789998,63.54995082000096,54411.153705840006 2024-05-26,00:40:23.000,147,11109046,-795,0,1716684022,12840.781350169993,63.54995082000096,54411.279474 2024-05-26,00:40:24.000,147,11109046,-795,0,1716684023,12840.707250760002,63.47945952000009,54411.26549976 2024-05-26,00:40:25.000,147,11109004,-795,0,1716684024,12840.626415040002,63.43716474000394,54411.14671872001 2024-05-26,00:40:26.000,147,11109026,-795,0,1716684025,12840.538843009992,63.394869960000506,54411.04191192 2024-05-26,00:40:27.000,147,11109040,-795,0,1716684026,12840.471479909997,63.401919089999865,54411.0698604 2024-05-26,00:40:28.000,147,11109063,-795,0,1716684027,12840.484952530001,63.33847691999836,54411.0698604 2024-05-26,00:40:29.000,147,11109055,-795,0,1716684028,12840.350226329996,63.345526049997716,54410.95806648001 2024-05-26,00:40:30.000,147,11109089,-795,0,1716684029,12840.464743600001,63.32437865999964,54411.09780888 2024-05-26,00:40:31.000,147,11109021,-795,0,1716684030,12840.410853119996,63.345526049997716,54411.02793768001 2024-05-26,00:40:32.000,147,11109028,-795,0,1716684031,12840.451270979996,63.36667344000307,54411.09082176 2024-05-26,00:40:33.000,147,11109010,-795,0,1716684032,12840.410853119996,63.408968219999224,54410.97204072 2024-05-26,00:40:34.000,147,11109017,-795,0,1716684033,12840.410853119996,63.46536126000137,54410.90216952 2024-05-26,00:40:35.000,147,11109027,-795,0,1716684034,12840.32328109,63.47945952000009,54410.76941424001 2024-05-26,00:40:36.000,147,11109027,-795,0,1716684035,12840.377171569991,63.53585256000224,54410.78338848 2024-05-26,00:40:37.000,147,11109054,-795,0,1716684036,12840.397380499991,63.64863863999926,54410.86024680001 2024-05-26,00:40:38.000,147,11109001,-795,0,1716684037,12840.484952530001,63.634540380000544,54410.90915664001 2024-05-26,00:40:39.000,147,11109024,-795,0,1716684038,12840.451270979996,63.71912994000013,54410.86024680001 2024-05-26,00:40:40.000,147,11109007,-795,0,1716684039,12840.518634079992,63.76142472000356,54410.846272560004 2024-05-26,00:40:41.000,147,11108995,-795,0,1716684040,12840.511897769997,63.74027732999821,54410.79037560001 2024-05-26,00:40:42.000,147,11109024,-795,0,1716684041,12840.471479909997,63.796670370000356,54410.678581680004 2024-05-26,00:40:43.000,147,11109080,-795,0,1716684042,12840.451270979996,63.860112540001865,54410.72749152 2024-05-26,00:40:44.000,147,11109018,-795,0,1716684043,12840.559051939992,63.89535818999866,54410.75544 2024-05-26,00:40:45.000,147,11109020,-795,0,1716684044,12840.538843009992,63.88125992999994,54410.748452880005 2024-05-26,00:40:46.000,147,11109017,-795,0,1716684045,12840.565788250002,63.867161670001224,54410.73447864 2024-05-26,00:40:47.000,147,11109024,-795,0,1716684046,12840.518634079992,63.8883090599993,54410.72050440001 2024-05-26,00:40:48.000,147,11109018,-795,0,1716684047,12840.545579320002,63.909456450004654,54410.846272560004 2024-05-26,00:40:49.000,147,11109003,-795,0,1716684048,12840.491688839997,63.95880036000017,54410.83928544001 2024-05-26,00:40:50.000,147,11109028,-795,0,1716684049,12840.505161460002,63.93765297000209,54410.76242712 2024-05-26,00:40:51.000,147,11109037,-795,0,1716684050,12840.383907880001,63.96584948999953,54410.60871048 2024-05-26,00:40:52.000,147,11109038,-795,0,1716684051,12840.34349002,63.979947749998246,54410.72050440001 2024-05-26,00:40:53.000,147,11109042,-795,0,1716684052,12840.390644189996,63.95880036000017,54410.88120816 2024-05-26,00:40:54.000,147,11109024,-795,0,1716684053,12840.350226329996,63.95880036000017,54410.88120816 2024-05-26,00:40:55.000,147,11109036,-795,0,1716684054,12840.269390609996,63.97289861999889,54410.90216952 2024-05-26,00:40:56.000,147,11108954,-795,0,1716684055,12840.19529119999,63.909456450004654,54410.78338848 2024-05-26,00:40:57.000,147,11108972,-795,0,1716684056,12840.15487333999,63.92355471000337,54410.818324080006 2024-05-26,00:40:58.000,147,11109033,-795,0,1716684057,12840.12119179,63.88125992999994,54410.75544 2024-05-26,00:40:59.000,147,11108983,-795,0,1716684058,12840.060565,63.88125992999994,54410.72050440001 2024-05-26,00:41:00.000,147,11109017,-795,0,1716684059,12840.060565,63.909456450004654,54410.69255592001 2024-05-26,00:41:01.000,147,11109012,-795,0,1716684060,12839.95278403999,63.93060384000273,54410.62268472001 2024-05-26,00:41:02.000,147,11109070,-795,0,1716684061,12839.97299296999,63.88125992999994,54410.67159456001 2024-05-26,00:41:03.000,147,11109030,-795,0,1716684062,12839.986465589995,63.89535818999866,54410.71351728 2024-05-26,00:41:04.000,147,11109017,-795,0,1716684063,12839.986465589995,63.89535818999866,54410.69255592001 2024-05-26,00:41:05.000,147,11109028,-795,0,1716684064,12839.95952035,63.87421080000058,54410.60871048 2024-05-26,00:41:06.000,147,11109014,-795,0,1716684065,12839.95278403999,63.867161670001224,54410.482942320006 2024-05-26,00:41:07.000,147,11109017,-795,0,1716684066,12839.95952035,63.87421080000058,54410.46896808 2024-05-26,00:41:08.000,147,11109046,-795,0,1716684067,12840.026883449995,63.817817759998434,54410.40608400001 2024-05-26,00:41:09.000,147,11109049,-795,0,1716684068,12840.13466440999,63.810768629999075,54410.57377488001 2024-05-26,00:41:10.000,147,11109035,-795,0,1716684069,12840.10098286,63.817817759998434,54410.39909688 2024-05-26,00:41:11.000,147,11109060,-795,0,1716684070,12840.17508226999,63.76142472000356,54410.53883928 2024-05-26,00:41:12.000,147,11109019,-795,0,1716684071,12840.20202751,63.76847385000292,54410.49691656 2024-05-26,00:41:13.000,147,11109045,-795,0,1716684072,12840.269390609996,63.70503168000141,54410.52486504001 2024-05-26,00:41:14.000,147,11109027,-795,0,1716684073,12840.316544779991,63.71208081000077,54410.42005824 2024-05-26,00:41:15.000,147,11109039,-795,0,1716684074,12840.316544779991,63.627491250001185,54410.35717416001 2024-05-26,00:41:16.000,147,11109091,-795,0,1716684075,12840.397380499991,63.61339299000247,54410.35018704 2024-05-26,00:41:17.000,147,11109030,-795,0,1716684076,12840.545579320002,63.5429016900016,54410.39909688 2024-05-26,00:41:18.000,147,11109099,-795,0,1716684077,12840.592733489997,63.65568776999862,54410.35717416001 2024-05-26,00:41:19.000,147,11109052,-795,0,1716684078,12840.478216219992,63.77552298000228,54410.37813552 2024-05-26,00:41:20.000,147,11109008,-795,0,1716684079,12840.350226329996,63.789621240001,54410.37813552 2024-05-26,00:41:21.000,147,11109003,-795,0,1716684080,12840.228972749996,63.74027732999821,54410.40608400001 2024-05-26,00:41:22.000,147,11109071,-795,0,1716684081,12840.087510239995,63.676835160003975,54410.315251440006 2024-05-26,00:41:23.000,147,11109078,-795,0,1716684082,12840.05382868999,63.59929473000375,54410.413071120005 2024-05-26,00:41:24.000,147,11109052,-795,0,1716684083,12840.07403761999,63.59929473000375,54410.49691656 2024-05-26,00:41:25.000,147,11109058,-795,0,1716684084,12840.07403761999,63.54995082000096,54410.531852160006 2024-05-26,00:41:26.000,147,11109068,-795,0,1716684085,12839.99993821,63.49355777999881,54410.510890800004 2024-05-26,00:41:27.000,147,11109078,-795,0,1716684086,12839.905629869994,63.42306647999794,54410.52486504001 2024-05-26,00:41:28.000,147,11108991,-795,0,1716684087,12839.97299296999,63.38077170000179,54410.55980064 2024-05-26,00:41:29.000,147,11109009,-795,0,1716684088,12839.865212009994,63.31732953000028,54410.55980064 2024-05-26,00:41:30.000,147,11109073,-795,0,1716684089,12839.683331639993,63.25388735999877,54410.461980960004 2024-05-26,00:41:31.000,147,11109052,-795,0,1716684090,12839.743958429994,63.15519954000047,54410.45499384001 2024-05-26,00:41:32.000,147,11109048,-795,0,1716684091,12839.690067949989,63.09880649999832,54410.413071120005 2024-05-26,00:41:33.000,147,11109030,-795,0,1716684092,12839.656386399998,63.049462590002804,54410.49691656 2024-05-26,00:41:34.000,147,11109068,-795,0,1716684093,12839.622704849993,62.96487303000322,54410.48992944 2024-05-26,00:41:35.000,147,11109079,-795,0,1716684094,12839.575550679998,62.90847999000107,54410.482942320006 2024-05-26,00:41:36.000,147,11109064,-795,0,1716684095,12839.548605440003,62.85913607999828,54410.343199920004 2024-05-26,00:41:37.000,147,11109040,-795,0,1716684096,12839.487978650002,62.84503781999956,54410.43403248001 2024-05-26,00:41:38.000,147,11109047,-795,0,1716684097,12839.494714959998,62.79569391000405,54410.39210976 2024-05-26,00:41:39.000,147,11109085,-795,0,1716684098,12839.501451269993,62.774546519998694,54410.32223856 2024-05-26,00:41:40.000,147,11109100,-795,0,1716684099,12839.481242339993,62.753399130000616,54410.294290080004 2024-05-26,00:41:41.000,147,11109031,-795,0,1716684100,12839.427351860002,62.71110435000446,54410.20345752 2024-05-26,00:41:42.000,147,11109017,-795,0,1716684101,12839.474506029997,62.68290782999975,54410.23839312001 2024-05-26,00:41:43.000,147,11109072,-795,0,1716684102,12839.501451269993,62.61946565999824,54410.147560560006 2024-05-26,00:41:44.000,147,11109013,-795,0,1716684103,12839.602495919993,62.66880957000103,54410.26634160001 2024-05-26,00:41:45.000,147,11109015,-795,0,1716684104,12839.582286989993,62.60536739999952,54410.11961208001 2024-05-26,00:41:46.000,147,11109048,-795,0,1716684105,12839.589023299988,62.57012175000273,54410.10563784 2024-05-26,00:41:47.000,147,11109083,-795,0,1716684106,12839.622704849993,62.577170880002086,54410.15454768 2024-05-26,00:41:48.000,147,11109051,-795,0,1716684107,12839.555341749998,62.57012175000273,54410.07070224001 2024-05-26,00:41:49.000,147,11109042,-795,0,1716684108,12839.582286989993,62.56307262000337,54410.03576664 2024-05-26,00:41:50.000,147,11109068,-795,0,1716684109,12839.703540569993,62.50667958000122,54410.11262496 2024-05-26,00:41:51.000,147,11109056,-795,0,1716684110,12839.683331639993,62.55602349000401,54410.007818160004 2024-05-26,00:41:52.000,147,11108992,-795,0,1716684111,12839.582286989993,62.4925813200025,54409.88903712 2024-05-26,00:41:53.000,147,11108967,-795,0,1716684112,12839.615968539998,62.50667958000122,54409.85410152001 2024-05-26,00:41:54.000,147,11109014,-795,0,1716684113,12839.642913779993,62.43618828000035,54409.8471144 2024-05-26,00:41:55.000,147,11109033,-795,0,1716684114,12839.629441159988,62.48553219000314,54409.78423032001 2024-05-26,00:41:56.000,147,11109051,-795,0,1716684115,12839.582286989993,62.49963045000186,54409.83314016001 2024-05-26,00:41:57.000,147,11109016,-795,0,1716684116,12839.535132819998,62.49963045000186,54409.74929472 2024-05-26,00:41:58.000,147,11109056,-795,0,1716684117,12839.474506029997,62.47143393000442,54409.840127280004 2024-05-26,00:41:59.000,147,11109037,-795,0,1716684118,12839.508187580002,62.47848306000378,54409.86807576 2024-05-26,00:42:00.000,147,11108982,-795,0,1716684119,12839.454297099997,62.45028653999907,54409.861088640006 2024-05-26,00:42:01.000,147,11108977,-795,0,1716684120,12839.373461379997,62.47848306000378,54409.791217440004 2024-05-26,00:42:02.000,147,11109061,-795,0,1716684121,12839.285889350002,62.48553219000314,54409.71435912001 2024-05-26,00:42:03.000,147,11109032,-795,0,1716684122,12839.292625659997,62.49963045000186,54409.65147504 2024-05-26,00:42:04.000,147,11109081,-795,0,1716684123,12839.245471490001,62.534876099998655,54409.67942352 2024-05-26,00:42:05.000,147,11109029,-795,0,1716684124,12839.272416729997,62.534876099998655,54409.71435912001 2024-05-26,00:42:06.000,147,11109047,-795,0,1716684125,12839.225262560001,62.400942630003556,54409.49077128 2024-05-26,00:42:07.000,147,11109021,-795,0,1716684126,12839.184844700001,62.32340220000333,54409.53968112 2024-05-26,00:42:08.000,147,11108986,-795,0,1716684127,12838.90191968,62.29520567999862,54409.574616720005 2024-05-26,00:42:09.000,147,11109052,-795,0,1716684128,12838.726775619994,62.591269140000804,54409.49077128 2024-05-26,00:42:10.000,147,11109023,-795,0,1716684129,12838.72003931,62.79569391000405,54409.55365536 2024-05-26,00:42:11.000,147,11109083,-795,0,1716684130,12838.76045717,62.89438173000235,54409.42090008 2024-05-26,00:42:12.000,147,11109018,-795,0,1716684131,12838.807611339995,62.88028347000363,54409.476797040006 2024-05-26,00:42:13.000,147,11109048,-795,0,1716684132,12838.90191968,62.89438173000235,54409.574616720005 2024-05-26,00:42:14.000,147,11109018,-795,0,1716684133,12838.92212861,62.84503781999956,54409.59557808001 2024-05-26,00:42:15.000,147,11109053,-795,0,1716684134,12838.87497443999,62.92257824999979,54409.54666824001 2024-05-26,00:42:16.000,147,11108961,-795,0,1716684135,12838.827820269995,62.90143086000171,54409.46980992001 2024-05-26,00:42:17.000,147,11108997,-795,0,1716684136,12838.82108396,62.90143086000171,54409.43487432 2024-05-26,00:42:18.000,147,11109008,-795,0,1716684137,12838.74024824,62.873234340004274,54409.309106160006 2024-05-26,00:42:19.000,147,11109082,-795,0,1716684138,12838.81434764999,62.90143086000171,54409.42788720001 2024-05-26,00:42:20.000,147,11109040,-795,0,1716684139,12838.82108396,62.866185210004915,54409.44186144 2024-05-26,00:42:21.000,147,11109082,-795,0,1716684140,12838.81434764999,62.88733260000299,54409.3230804 2024-05-26,00:42:22.000,147,11109039,-795,0,1716684141,12838.80087503,62.816841300002125,54409.35102888001 2024-05-26,00:42:23.000,147,11109025,-795,0,1716684142,12838.827820269995,62.802743040003406,54409.406925840005 2024-05-26,00:42:24.000,147,11108983,-795,0,1716684143,12838.81434764999,62.774546519998694,54409.38596448 2024-05-26,00:42:25.000,147,11109040,-795,0,1716684144,12838.79413871999,62.823890430001484,54409.33006752001 2024-05-26,00:42:26.000,147,11109070,-795,0,1716684145,12838.73351192999,62.753399130000616,54409.288144800004 2024-05-26,00:42:27.000,147,11109033,-795,0,1716684146,12838.706566689994,62.760448259999976,54409.21128648001 2024-05-26,00:42:28.000,147,11109013,-795,0,1716684147,12838.76045717,62.66176044000167,54409.29513192 2024-05-26,00:42:29.000,147,11109028,-795,0,1716684148,12838.726775619994,62.68290782999975,54409.309106160006 2024-05-26,00:42:30.000,147,11109080,-795,0,1716684149,12838.77392978999,62.61241652999888,54409.30211904001 2024-05-26,00:42:31.000,147,11109035,-795,0,1716684150,12838.618994659999,62.60536739999952,54409.04359560001 2024-05-26,00:42:32.000,147,11109000,-795,0,1716684151,12838.625730969994,62.56307262000337,54409.19731224 2024-05-26,00:42:33.000,147,11109018,-795,0,1716684152,12838.571840489989,62.56307262000337,54409.21128648001 2024-05-26,00:42:34.000,147,11109068,-795,0,1716684153,12838.618994659999,62.49963045000186,54409.309106160006 2024-05-26,00:42:35.000,147,11109075,-795,0,1716684154,12838.571840489989,62.50667958000122,54409.2182736 2024-05-26,00:42:36.000,147,11109057,-795,0,1716684155,12838.524686319994,62.45028653999907,54409.169363760004 2024-05-26,00:42:37.000,147,11109022,-795,0,1716684156,12838.464059529993,62.45028653999907,54409.16237664001 2024-05-26,00:42:38.000,147,11109068,-795,0,1716684157,12838.497741079998,62.3938935000042,54409.2532092 2024-05-26,00:42:39.000,147,11109074,-795,0,1716684158,12838.437114289998,62.43618828000035,54409.23224784001 2024-05-26,00:42:40.000,147,11109058,-795,0,1716684159,12838.416905359998,62.38684437000484,54409.190325120006 2024-05-26,00:42:41.000,147,11109007,-795,0,1716684160,12838.342805949993,62.37274610999884,54409.071544080005 2024-05-26,00:42:42.000,147,11108990,-795,0,1716684161,12838.369751189988,62.31635307000397,54409.071544080005 2024-05-26,00:42:43.000,147,11109025,-795,0,1716684162,12838.342805949993,62.33045133000269,54409.03660848 2024-05-26,00:42:44.000,147,11109075,-795,0,1716684163,12838.329333330003,62.28815654999926,54408.92481456001 2024-05-26,00:42:45.000,147,11109062,-795,0,1716684164,12838.383223809993,62.25291090000246,54408.903853200005 2024-05-26,00:42:46.000,147,11109082,-795,0,1716684165,12838.484268459993,62.19651786000031,54408.84096912 2024-05-26,00:42:47.000,147,11109098,-795,0,1716684166,12838.585313109994,62.32340220000333,54408.86193048 2024-05-26,00:42:48.000,147,11109034,-795,0,1716684167,12838.551631559989,62.365696979999484,54408.93180168 2024-05-26,00:42:49.000,147,11109049,-795,0,1716684168,12838.484268459993,62.3938935000042,54408.96673728001 2024-05-26,00:42:50.000,147,11109049,-795,0,1716684169,12838.369751189988,62.38684437000484,54408.82699488001 2024-05-26,00:42:51.000,147,11109051,-795,0,1716684170,12838.403432739993,62.32340220000333,54408.93180168 2024-05-26,00:42:52.000,147,11109040,-795,0,1716684171,12838.443850599993,62.25996003000182,54408.98769864 2024-05-26,00:42:53.000,147,11109052,-795,0,1716684172,12838.524686319994,62.25996003000182,54409.15538952 2024-05-26,00:42:54.000,147,11109041,-795,0,1716684173,12838.578576799999,62.15422308000416,54409.239234960005 2024-05-26,00:42:55.000,147,11109080,-795,0,1716684174,12838.558367869999,62.1471739500048,54409.18333800001 2024-05-26,00:42:56.000,147,11109012,-795,0,1716684175,12838.517950009998,62.08373178000329,54409.11346680001 2024-05-26,00:42:57.000,147,11109040,-795,0,1716684176,12838.558367869999,62.0343878700005,54409.141415280006 2024-05-26,00:42:58.000,147,11109041,-795,0,1716684177,12838.592049419989,61.942749180001556,54409.20429936 2024-05-26,00:42:59.000,147,11109062,-795,0,1716684178,12838.558367869999,61.942749180001556,54409.169363760004 2024-05-26,00:43:00.000,147,11109072,-795,0,1716684179,12838.585313109994,61.84406136000325,54409.13442816001 2024-05-26,00:43:01.000,147,11109086,-795,0,1716684180,12838.511213699989,61.829963100004534,54409.09949256 2024-05-26,00:43:02.000,147,11109111,-795,0,1716684181,12838.544895249994,61.75242267000431,54409.169363760004 2024-05-26,00:43:03.000,147,11109118,-795,0,1716684182,12838.598785729999,61.75242267000431,54409.2532092 2024-05-26,00:43:04.000,147,11109061,-795,0,1716684183,12838.571840489989,61.65373484999873,54409.19731224 2024-05-26,00:43:05.000,147,11109026,-795,0,1716684184,12838.517950009998,61.63258746000065,54409.16237664001 2024-05-26,00:43:06.000,147,11109072,-795,0,1716684185,12838.491004769989,61.590292680004495,54409.08551832 2024-05-26,00:43:07.000,147,11109069,-795,0,1716684186,12838.497741079998,61.61144007000257,54409.11346680001 2024-05-26,00:43:08.000,147,11109079,-795,0,1716684187,12838.484268459993,61.540948770001705,54409.169363760004 2024-05-26,00:43:09.000,147,11109040,-795,0,1716684188,12838.497741079998,61.547997900001064,54409.17635088 2024-05-26,00:43:10.000,147,11109039,-795,0,1716684189,12838.524686319994,61.50570312000491,54409.21128648001 2024-05-26,00:43:11.000,147,11109033,-795,0,1716684190,12838.491004769989,61.55504703000042,54409.1484024 2024-05-26,00:43:12.000,147,11109075,-795,0,1716684191,12838.511213699989,61.5761944199985,54409.0785312 2024-05-26,00:43:13.000,147,11109057,-795,0,1716684192,12838.524686319994,61.597341810003854,54409.120453920004 2024-05-26,00:43:14.000,147,11109098,-795,0,1716684193,12838.61225834999,61.590292680004495,54409.120453920004 2024-05-26,00:43:15.000,147,11109098,-795,0,1716684194,12838.585313109994,61.68193137000344,54409.08551832 2024-05-26,00:43:16.000,147,11109083,-795,0,1716684195,12838.605522039994,61.69602963000216,54409.04359560001 2024-05-26,00:43:17.000,147,11109111,-795,0,1716684196,12838.645939899994,61.75242267000431,54409.00866 2024-05-26,00:43:18.000,147,11109045,-795,0,1716684197,12838.787402409995,61.759471800003666,54409.16237664001 2024-05-26,00:43:19.000,147,11109068,-795,0,1716684198,12838.767193479995,61.780619190001744,54409.15538952 2024-05-26,00:43:20.000,147,11109061,-795,0,1716684199,12838.827820269995,61.81586483999854,54409.09949256 2024-05-26,00:43:21.000,147,11109047,-795,0,1716684200,12838.80087503,61.86520875000133,54408.98071152 2024-05-26,00:43:22.000,147,11109051,-795,0,1716684201,12838.86150182,61.88635613999941,54409.01564712001 2024-05-26,00:43:23.000,147,11109033,-795,0,1716684202,12838.87497443999,61.96389656999963,54408.854943360006 2024-05-26,00:43:24.000,147,11109038,-795,0,1716684203,12838.97601908999,61.992093090004346,54408.95975016 2024-05-26,00:43:25.000,147,11109064,-795,0,1716684204,12838.97601908999,62.06963352000457,54408.9387888 2024-05-26,00:43:26.000,147,11109072,-795,0,1716684205,12839.009700639996,62.08373178000329,54408.91084032 2024-05-26,00:43:27.000,147,11109095,-795,0,1716684206,12838.97601908999,62.09783004000201,54408.91084032 2024-05-26,00:43:28.000,147,11109044,-795,0,1716684207,12839.00296433,62.06258438999794,54408.952763040004 2024-05-26,00:43:29.000,147,11109049,-795,0,1716684208,12838.949073849995,62.02733874000114,54408.94577592001 2024-05-26,00:43:30.000,147,11109077,-795,0,1716684209,12839.03664587999,61.97799482999835,54409.05058272 2024-05-26,00:43:31.000,147,11109053,-795,0,1716684210,12838.969282779995,62.006191350003064,54408.973724400006 2024-05-26,00:43:32.000,147,11109058,-795,0,1716684211,12838.88171075,61.97094569999899,54408.88289184 2024-05-26,00:43:33.000,147,11109084,-795,0,1716684212,12838.96254647,61.97094569999899,54409.12744104 2024-05-26,00:43:34.000,147,11109099,-795,0,1716684213,12838.99622801999,61.949798310000915,54409.15538952 2024-05-26,00:43:35.000,147,11109051,-795,0,1716684214,12838.89518336999,61.956847440000274,54409.120453920004 2024-05-26,00:43:36.000,147,11109113,-795,0,1716684215,12838.82108396,61.90750353000476,54409.0785312 2024-05-26,00:43:37.000,147,11109057,-795,0,1716684216,12838.726775619994,61.88635613999941,54409.12744104 2024-05-26,00:43:38.000,147,11109063,-795,0,1716684217,12838.71330299999,61.84406136000325,54409.09949256 2024-05-26,00:43:39.000,147,11109059,-795,0,1716684218,12838.592049419989,61.84406136000325,54409.05058272 2024-05-26,00:43:40.000,147,11109083,-795,0,1716684219,12838.477532149998,61.780619190001744,54408.973724400006 2024-05-26,00:43:41.000,147,11109051,-795,0,1716684220,12838.376487499998,61.766520930003026,54408.952763040004 2024-05-26,00:43:42.000,147,11109055,-795,0,1716684221,12838.261970229993,61.717177020000236,54408.952763040004 2024-05-26,00:43:43.000,147,11109062,-795,0,1716684222,12838.194607129997,61.6889805000028,54409.03660848 2024-05-26,00:43:44.000,147,11109024,-795,0,1716684223,12838.093562479997,61.63963659000001,54408.973724400006 2024-05-26,00:43:45.000,147,11109079,-795,0,1716684224,12837.965572590001,61.61144007000257,54408.96673728001 2024-05-26,00:43:46.000,147,11109059,-795,0,1716684225,12837.72306543,61.533899640002346,54408.71520096 2024-05-26,00:43:47.000,147,11109046,-795,0,1716684226,12837.64222971,61.491604859998915,54408.70122672 2024-05-26,00:43:48.000,147,11109061,-795,0,1716684227,12837.608548159995,61.40701529999933,54408.736162320005 2024-05-26,00:43:49.000,147,11109084,-795,0,1716684228,12837.53444874999,61.38586791000125,54408.82000776 2024-05-26,00:43:50.000,147,11109076,-795,0,1716684229,12837.48055827,61.322425739999744,54408.87590472001 2024-05-26,00:43:51.000,147,11109096,-795,0,1716684230,12837.291941589989,61.27308183000423,54408.71520096 2024-05-26,00:43:52.000,147,11109086,-795,0,1716684231,12837.244787419993,61.188492270004645,54408.71520096 2024-05-26,00:43:53.000,147,11109051,-795,0,1716684232,12837.143742769993,61.10390270999778,54408.67327824 2024-05-26,00:43:54.000,147,11109049,-795,0,1716684233,12837.076379669998,61.0193131499982,54408.64532976 2024-05-26,00:43:55.000,147,11109065,-795,0,1716684234,12836.941653469992,60.97701837000204,54408.65231688 2024-05-26,00:43:56.000,147,11109063,-795,0,1716684235,12836.813663579997,60.857183159998385,54408.52654872 2024-05-26,00:43:57.000,147,11109088,-795,0,1716684236,12836.813663579997,60.79374099000415,54408.5544972 2024-05-26,00:43:58.000,147,11109065,-795,0,1716684237,12836.847345130001,60.70210229999793,54408.60340704 2024-05-26,00:43:59.000,147,11109075,-795,0,1716684238,12836.766509410001,60.61751273999835,54408.64532976 2024-05-26,00:44:00.000,147,11109070,-795,0,1716684239,12836.58462904,60.56816883000283,54408.31693512 2024-05-26,00:44:01.000,147,11109101,-795,0,1716684240,12836.59810165999,60.455382749998535,54408.4147548 2024-05-26,00:44:02.000,147,11109045,-795,0,1716684241,12836.56442011,60.3919405800043,54408.400780560005 2024-05-26,00:44:03.000,147,11109085,-795,0,1716684242,12836.53747486999,60.36374405999959,54408.43571616 2024-05-26,00:44:04.000,147,11109092,-795,0,1716684243,12836.47684807999,60.28620362999936,54408.34488360001 2024-05-26,00:44:05.000,147,11109071,-795,0,1716684244,12836.41622128999,60.272105370000645,54408.281999520004 2024-05-26,00:44:06.000,147,11109080,-795,0,1716684245,12836.429693909995,60.23685972000385,54408.351870720006 2024-05-26,00:44:07.000,147,11109069,-795,0,1716684246,12836.409484979995,60.23685972000385,54408.42872904 2024-05-26,00:44:08.000,147,11109045,-795,0,1716684247,12836.41622128999,60.25095798000257,54408.36584496 2024-05-26,00:44:09.000,147,11109063,-795,0,1716684248,12836.35559449999,60.23685972000385,54408.33789648 2024-05-26,00:44:10.000,147,11109091,-795,0,1716684249,12836.35559449999,60.279154500000004,54408.26103816 2024-05-26,00:44:11.000,147,11109082,-795,0,1716684250,12836.26128616,60.314400150004076,54408.184179840006 2024-05-26,00:44:12.000,147,11109093,-795,0,1716684251,12836.31517663999,60.36374405999959,54408.114308640004 2024-05-26,00:44:13.000,147,11109049,-795,0,1716684252,12836.32191295,60.41308797000238,54408.22610256001 2024-05-26,00:44:14.000,147,11109083,-795,0,1716684253,12836.348858189995,60.511775790000684,54408.21212832 2024-05-26,00:44:15.000,147,11109076,-795,0,1716684254,12836.369067119995,60.58931622000091,54408.21212832 2024-05-26,00:44:16.000,147,11109031,-795,0,1716684255,12836.369067119995,60.65980752000178,54408.17719272001 2024-05-26,00:44:17.000,147,11109061,-795,0,1716684256,12836.37580342999,60.71620056000393,54408.184179840006 2024-05-26,00:44:18.000,147,11109110,-795,0,1716684257,12836.409484979995,60.80079012000351,54408.1003344 2024-05-26,00:44:19.000,147,11109087,-795,0,1716684258,12836.38253974,60.8853796800031,54408.09334728 2024-05-26,00:44:20.000,147,11109057,-795,0,1716684259,12836.510529629995,60.962920110003324,54408.22610256001 2024-05-26,00:44:21.000,147,11109057,-795,0,1716684260,12836.49705700999,61.06160793000163,54408.14225712 2024-05-26,00:44:22.000,147,11109095,-795,0,1716684261,12836.571156419996,61.089804449999065,54408.135270000006 2024-05-26,00:44:23.000,147,11109087,-795,0,1716684262,12836.611574279996,61.188492270004645,54408.26802528 2024-05-26,00:44:24.000,147,11109005,-795,0,1716684263,12836.678937379991,61.258983569998236,54408.21212832 2024-05-26,00:44:25.000,147,11109098,-795,0,1716684264,12836.638519519991,61.26603270000487,54408.114308640004 2024-05-26,00:44:26.000,147,11109032,-795,0,1716684265,12836.712618929996,61.322425739999744,54408.20514120001 2024-05-26,00:44:27.000,147,11109079,-795,0,1716684266,12836.766509410001,61.364720520003175,54408.21212832 2024-05-26,00:44:28.000,147,11109072,-795,0,1716684267,12836.753036789996,61.40701529999933,54408.22610256001 2024-05-26,00:44:29.000,147,11109056,-795,0,1716684268,12836.759773099991,61.42816269000468,54408.19116696 2024-05-26,00:44:30.000,147,11109080,-795,0,1716684269,12836.779982029992,61.42111355999805,54408.29597376001 2024-05-26,00:44:31.000,147,11109094,-795,0,1716684270,12836.786718340001,61.44931008000276,54408.330909360004 2024-05-26,00:44:32.000,147,11109052,-795,0,1716684271,12836.739564169991,61.484555729999556,54408.24706392 2024-05-26,00:44:33.000,147,11109025,-795,0,1716684272,12836.678937379991,61.498653989998274,54408.065398800005 2024-05-26,00:44:34.000,147,11109042,-795,0,1716684273,12836.712618929996,61.58324354999786,54408.20514120001 2024-05-26,00:44:35.000,147,11109056,-795,0,1716684274,12836.611574279996,61.60439094000321,54408.12129576 2024-05-26,00:44:36.000,147,11109079,-795,0,1716684275,12836.678937379991,61.63963659000001,54408.21911544 2024-05-26,00:44:37.000,147,11109047,-795,0,1716684276,12836.719355239991,61.70307876000152,54408.34488360001 2024-05-26,00:44:38.000,147,11109065,-795,0,1716684277,12836.678937379991,61.731275279998954,54408.26103816 2024-05-26,00:44:39.000,147,11109018,-795,0,1716684278,12836.678937379991,61.773570060002385,54408.281999520004 2024-05-26,00:44:40.000,147,11109024,-795,0,1716684279,12836.658728449991,61.88635613999941,54408.12129576 2024-05-26,00:44:41.000,147,11109054,-795,0,1716684280,12836.6250469,61.92160179000348,54408.10732152001 2024-05-26,00:44:42.000,147,11109047,-795,0,1716684281,12836.68567369,61.96389656999963,54408.10732152001 2024-05-26,00:44:43.000,147,11109112,-795,0,1716684282,12836.759773099991,62.07668265000393,54408.2400768 2024-05-26,00:44:44.000,147,11109132,-795,0,1716684283,12836.779982029992,62.15422308000416,54408.14924424 2024-05-26,00:44:45.000,147,11109066,-795,0,1716684284,12836.813663579997,62.22471437999775,54408.15623136001 2024-05-26,00:44:46.000,147,11109086,-795,0,1716684285,12836.914708229997,62.26700916000118,54408.24706392 2024-05-26,00:44:47.000,147,11109094,-795,0,1716684286,12837.029225500002,62.358647850000125,54408.29597376001 2024-05-26,00:44:48.000,147,11109083,-755,0,1716684287,12837.110061220003,62.42209002000163,54408.21911544 2024-05-26,00:44:49.000,147,11109061,-795,0,1716684288,12837.163951699993,62.47848306000378,54408.065398800005 2024-05-26,00:44:50.000,147,11109106,-795,0,1716684289,12837.251523729989,62.46438479999779,54408.04443744 2024-05-26,00:44:51.000,147,11109046,-795,0,1716684290,12837.312150519989,62.42209002000163,54407.97456624 2024-05-26,00:44:52.000,147,11109070,-795,0,1716684291,12837.41319516999,62.32340220000333,54407.946617760004 2024-05-26,00:44:53.000,147,11109062,-795,0,1716684292,12837.51423981999,62.16127221000352,54407.98155336 2024-05-26,00:44:54.000,147,11109076,-795,0,1716684293,12837.406458859994,62.01324048000242,54407.90469504 2024-05-26,00:44:55.000,147,11109105,-795,0,1716684294,12837.150479079988,62.02028961000178,54407.897707920005 2024-05-26,00:44:56.000,147,11108999,-795,0,1716684295,12836.921444539992,62.25291090000246,54407.8557852 2024-05-26,00:44:57.000,147,11109046,-795,0,1716684296,12836.874290369997,62.415040890002274,54407.98854048001 2024-05-26,00:44:58.000,147,11109103,-795,0,1716684297,12836.894499299997,62.56307262000337,54408.00251472 2024-05-26,00:44:59.000,147,11109081,-795,0,1716684298,12836.968598710002,62.591269140000804,54408.05142456 2024-05-26,00:45:00.000,147,11109042,-795,0,1716684299,12837.049434430002,62.584220010001445,54408.15623136001 2024-05-26,00:45:01.000,147,11109057,-795,0,1716684300,12837.042698119993,62.56307262000337,54408.114308640004 2024-05-26,00:45:02.000,147,11109053,-795,0,1716684301,12837.137006459998,62.50667958000122,54408.12129576 2024-05-26,00:45:03.000,147,11109028,-795,0,1716684302,12837.163951699993,62.45733566999843,54408.26103816 2024-05-26,00:45:04.000,147,11109040,-795,0,1716684303,12837.190896939988,62.415040890002274,54408.19116696 2024-05-26,00:45:05.000,147,11109021,-795,0,1716684304,12837.150479079988,62.365696979999484,54408.17719272001 2024-05-26,00:45:06.000,147,11109103,-795,0,1716684305,12837.177424319998,62.28815654999926,54408.1702056 2024-05-26,00:45:07.000,147,11109033,-795,0,1716684306,12837.116797529998,62.302254809997976,54408.0304632 2024-05-26,00:45:08.000,147,11109027,-795,0,1716684307,12837.116797529998,62.26700916000118,54408.016488960006 2024-05-26,00:45:09.000,147,11109014,-795,0,1716684308,12837.204369559993,62.25996003000182,54408.17719272001 2024-05-26,00:45:10.000,147,11109061,-795,0,1716684309,12837.217842179998,62.2458617700031,54408.20514120001 2024-05-26,00:45:11.000,147,11109053,-795,0,1716684310,12837.251523729989,62.21061611999903,54408.21212832 2024-05-26,00:45:12.000,147,11109038,-795,0,1716684311,12837.224578489993,62.19651786000031,54408.14924424 2024-05-26,00:45:13.000,147,11109059,-795,0,1716684312,12837.312150519989,62.21061611999903,54408.163218480004 2024-05-26,00:45:14.000,147,11109101,-795,0,1716684313,12837.366040999994,62.22471437999775,54408.27501240001 2024-05-26,00:45:15.000,147,11109070,-795,0,1716684314,12837.39298623999,62.238812640003744,54408.302960880006 2024-05-26,00:45:16.000,147,11109091,-795,0,1716684315,12837.399722549999,62.26700916000118,54408.1702056 2024-05-26,00:45:17.000,147,11109099,-795,0,1716684316,12837.460349339999,62.32340220000333,54408.21212832 2024-05-26,00:45:18.000,147,11109060,-795,0,1716684317,12837.60181185,62.38684437000484,54408.32392224001 2024-05-26,00:45:19.000,147,11109079,-795,0,1716684318,12837.67591125999,62.43618828000035,54408.3798192 2024-05-26,00:45:20.000,147,11109011,-795,0,1716684319,12837.69612018999,62.50667958000122,54408.26802528 2024-05-26,00:45:21.000,147,11109074,-795,0,1716684320,12837.790428529996,62.541925229998014,54408.21212832 2024-05-26,00:45:22.000,147,11109089,-795,0,1716684321,12837.830846389996,62.584220010001445,54408.09334728 2024-05-26,00:45:23.000,147,11109082,-795,0,1716684322,12837.931891039996,62.59831827000016,54408.19815408 2024-05-26,00:45:24.000,147,11109115,-795,0,1716684323,12838.059880929992,62.68995695999911,54408.32392224001 2024-05-26,00:45:25.000,147,11109088,-795,0,1716684324,12838.140716649992,62.73225174000254,54408.3798192 2024-05-26,00:45:26.000,147,11109041,-795,0,1716684325,12838.228288680002,62.767497389999335,54408.43571616 2024-05-26,00:45:27.000,147,11109060,-795,0,1716684326,12838.322597019993,62.816841300002125,54408.46366464001 2024-05-26,00:45:28.000,147,11108985,-795,0,1716684327,12838.342805949993,62.84503781999956,54408.39379344001 2024-05-26,00:45:29.000,147,11109017,-795,0,1716684328,12838.376487499998,62.88733260000299,54408.29597376001 2024-05-26,00:45:30.000,147,11109080,-795,0,1716684329,12838.491004769989,62.943725639997865,54408.4147548 2024-05-26,00:45:31.000,147,11109065,-795,0,1716684330,12838.497741079998,62.9507747700045,54408.35885784 2024-05-26,00:45:32.000,147,11109074,-795,0,1716684331,12838.504477389994,63.02126606999809,54408.3798192 2024-05-26,00:45:33.000,147,11109070,-795,0,1716684332,12838.578576799999,62.97192216000258,54408.42872904 2024-05-26,00:45:34.000,147,11109099,-795,0,1716684333,12838.578576799999,62.943725639997865,54408.22610256001 2024-05-26,00:45:35.000,147,11109083,-795,0,1716684334,12838.61225834999,62.986020420001296,54408.50558736 2024-05-26,00:45:36.000,147,11109086,-795,0,1716684335,12838.61225834999,62.97192216000258,54408.6243684 2024-05-26,00:45:37.000,147,11109033,-795,0,1716684336,12838.551631559989,62.95782390000386,54408.43571616 2024-05-26,00:45:38.000,147,11109036,-795,0,1716684337,12838.565104179994,63.00716780999937,54408.51257448001 2024-05-26,00:45:39.000,147,11109077,-795,0,1716684338,12838.558367869999,62.97897129000194,54408.52654872 2024-05-26,00:45:40.000,147,11109087,-795,0,1716684339,12838.511213699989,62.92962737999915,54408.64532976 2024-05-26,00:45:41.000,147,11109102,-795,0,1716684340,12838.491004769989,62.92257824999979,54408.52654872 2024-05-26,00:45:42.000,147,11109064,-795,0,1716684341,12838.464059529993,62.85913607999828,54408.57545856 2024-05-26,00:45:43.000,147,11109050,-795,0,1716684342,12838.457323219998,62.84503781999956,54408.68026536001 2024-05-26,00:45:44.000,147,11109046,-795,0,1716684343,12838.491004769989,62.802743040003406,54408.638342640006 2024-05-26,00:45:45.000,147,11108981,-795,0,1716684344,12838.437114289998,62.7393008700019,54408.568471440005 2024-05-26,00:45:46.000,147,11109057,-795,0,1716684345,12838.430377979988,62.71110435000446,54408.50558736 2024-05-26,00:45:47.000,147,11109036,-795,0,1716684346,12838.383223809993,62.66880957000103,54408.484626 2024-05-26,00:45:48.000,147,11109061,-795,0,1716684347,12838.423641669993,62.633563920004235,54408.53353584 2024-05-26,00:45:49.000,147,11109095,-795,0,1716684348,12838.450586909988,62.591269140000804,54408.519561600006 2024-05-26,00:45:50.000,147,11109114,-795,0,1716684349,12838.511213699989,62.55602349000401,54408.568471440005 2024-05-26,00:45:51.000,147,11109049,-795,0,1716684350,12838.497741079998,62.52077783999994,54408.53353584 2024-05-26,00:45:52.000,147,11109053,-795,0,1716684351,12838.504477389994,62.48553219000314,54408.519561600006 2024-05-26,00:45:53.000,147,11109061,-795,0,1716684352,12838.558367869999,62.45733566999843,54408.46366464001 2024-05-26,00:45:54.000,147,11109095,-795,0,1716684353,12838.544895249994,62.415040890002274,54408.53353584 2024-05-26,00:45:55.000,147,11109085,-795,0,1716684354,12838.531422629989,62.3797952399982,54408.45667752 2024-05-26,00:45:56.000,147,11109061,-795,0,1716684355,12838.524686319994,62.33750046000205,54408.51257448001 2024-05-26,00:45:57.000,147,11109063,-795,0,1716684356,12838.497741079998,62.31635307000397,54408.400780560005 2024-05-26,00:45:58.000,147,11109056,-795,0,1716684357,12838.491004769989,62.27405829000054,54408.42872904 2024-05-26,00:45:59.000,147,11109057,-795,0,1716684358,12838.491004769989,62.25996003000182,54408.49161312001 2024-05-26,00:46:00.000,147,11109036,-795,0,1716684359,12838.497741079998,62.25291090000246,54408.46366464001 2024-05-26,00:46:01.000,147,11109103,-795,0,1716684360,12838.450586909988,62.238812640003744,54408.3798192 2024-05-26,00:46:02.000,147,11109032,-795,0,1716684361,12838.376487499998,62.231763510004384,54408.39379344001 2024-05-26,00:46:03.000,147,11109072,-795,0,1716684362,12838.396696429998,62.21766524999839,54408.43571616 2024-05-26,00:46:04.000,147,11109065,-795,0,1716684363,12838.383223809993,62.19651786000031,54408.4147548 2024-05-26,00:46:05.000,147,11109057,-795,0,1716684364,12838.315860709998,62.21061611999903,54408.3798192 2024-05-26,00:46:06.000,147,11109125,-795,0,1716684365,12838.302388089993,62.182419600001595,54408.309948 2024-05-26,00:46:07.000,147,11109078,-795,0,1716684366,12838.201343439992,62.19651786000031,54408.49161312001 2024-05-26,00:46:08.000,147,11109022,-795,0,1716684367,12838.288915470002,62.175370470002235,54408.449690400004 2024-05-26,00:46:09.000,147,11109009,-795,0,1716684368,12838.235024989997,62.21061611999903,54408.35885784 2024-05-26,00:46:10.000,147,11109043,-795,0,1716684369,12838.181134509992,62.21766524999839,54408.2400768 2024-05-26,00:46:11.000,147,11109063,-795,0,1716684370,12838.107035100002,62.20356698999967,54408.26802528 2024-05-26,00:46:12.000,147,11109099,-795,0,1716684371,12838.127244030002,62.2458617700031,54408.31693512 2024-05-26,00:46:13.000,147,11109111,-795,0,1716684372,12838.147452960002,62.22471437999775,54408.35885784 2024-05-26,00:46:14.000,147,11109090,-795,0,1716684373,12838.100298789992,62.238812640003744,54408.45667752 2024-05-26,00:46:15.000,147,11109131,-795,0,1716684374,12838.133980339997,62.238812640003744,54408.42174192001 2024-05-26,00:46:16.000,147,11109030,-795,0,1716684375,12838.059880929992,62.302254809997976,54408.39379344001 2024-05-26,00:46:17.000,147,11108986,-795,0,1716684376,12838.005990450001,62.30930394000461,54408.32392224001 2024-05-26,00:46:18.000,147,11109011,-795,0,1716684377,12837.972308899996,62.31635307000397,54408.28898664 2024-05-26,00:46:19.000,147,11109087,-795,0,1716684378,12837.925154730001,62.34454959000141,54408.35885784 2024-05-26,00:46:20.000,147,11109072,-795,0,1716684379,12837.891473179996,62.3938935000042,54408.22610256001 2024-05-26,00:46:21.000,147,11109111,-795,0,1716684380,12837.9049458,62.47143393000442,54408.281999520004 2024-05-26,00:46:22.000,147,11109026,-795,0,1716684381,12837.965572590001,62.47848306000378,54408.32392224001 2024-05-26,00:46:23.000,147,11109063,-795,0,1716684382,12837.979045209991,62.54897436000465,54408.35885784 2024-05-26,00:46:24.000,147,11109068,-795,0,1716684383,12838.012726759996,62.61946565999824,54408.330909360004 2024-05-26,00:46:25.000,147,11109079,-795,0,1716684384,12837.999254139992,62.71110435000446,54408.281999520004 2024-05-26,00:46:26.000,147,11109096,-795,0,1716684385,12837.992517829996,62.7393008700019,54408.22610256001 2024-05-26,00:46:27.000,147,11109054,-795,0,1716684386,12837.992517829996,62.83093956000084,54408.14924424 2024-05-26,00:46:28.000,147,11109075,-795,0,1716684387,12838.093562479997,62.873234340004274,54408.21911544 2024-05-26,00:46:29.000,147,11109089,-795,0,1716684388,12838.154189269997,62.92962737999915,54408.309948 2024-05-26,00:46:30.000,147,11109097,-795,0,1716684389,12838.255233919997,62.95782390000386,54408.309948 2024-05-26,00:46:31.000,147,11109094,-795,0,1716684390,12838.261970229993,62.993069550000655,54408.26802528 2024-05-26,00:46:32.000,147,11109052,-795,0,1716684391,12838.302388089993,63.00716780999937,54408.25405104001 2024-05-26,00:46:33.000,147,11109011,-795,0,1716684392,12838.349542260003,63.02126606999809,54408.309948 2024-05-26,00:46:34.000,147,11109109,-795,0,1716684393,12838.403432739993,63.049462590002804,54408.26802528 2024-05-26,00:46:35.000,147,11109114,-795,0,1716684394,12838.389960119988,63.049462590002804,54407.95360488 2024-05-26,00:46:36.000,147,11109072,-795,0,1716684395,12838.464059529993,63.07765911000024,54408.04443744 2024-05-26,00:46:37.000,147,11109041,-795,0,1716684396,12838.524686319994,63.10585562999768,54408.19815408 2024-05-26,00:46:38.000,147,11109039,-795,0,1716684397,12838.618994659999,63.14815041000111,54408.32392224001 2024-05-26,00:46:39.000,147,11109097,-795,0,1716684398,12838.659412519999,63.12700302000303,54408.34488360001 2024-05-26,00:46:40.000,147,11109036,-795,0,1716684399,12838.67288513999,63.14110128000175,54408.35885784 2024-05-26,00:46:41.000,147,11109078,-795,0,1716684400,12838.72003931,63.11995389000367,54408.21212832 2024-05-26,00:46:42.000,147,11109013,-795,0,1716684401,12838.76045717,63.11995389000367,54408.27501240001 2024-05-26,00:46:43.000,147,11109109,-795,0,1716684402,12838.807611339995,63.13405215000239,54408.3798192 2024-05-26,00:46:44.000,147,11109083,-795,0,1716684403,12838.82108396,63.10585562999768,54408.32392224001 2024-05-26,00:46:45.000,147,11109075,-795,0,1716684404,12838.848029199995,63.09880649999832,54408.28898664 2024-05-26,00:46:46.000,147,11109081,-795,0,1716684405,12838.84129289,63.0847082399996,54408.309948 2024-05-26,00:46:47.000,147,11109066,-795,0,1716684406,12838.93560122999,63.07060998000088,54408.39379344001 2024-05-26,00:46:48.000,147,11109019,-795,0,1716684407,12838.9827554,63.06356085000152,54408.400780560005 2024-05-26,00:46:49.000,147,11109009,-795,0,1716684408,12838.97601908999,63.042413460003445,54408.302960880006 2024-05-26,00:46:50.000,147,11109085,-795,0,1716684409,12838.9827554,63.042413460003445,54408.32392224001 2024-05-26,00:46:51.000,147,11109095,-795,0,1716684410,12839.02317326,63.035364330004086,54408.233089680005 2024-05-26,00:46:52.000,147,11109103,-795,0,1716684411,12839.02317326,63.07060998000088,54408.24706392 2024-05-26,00:46:53.000,147,11109080,-795,0,1716684412,12839.070327429996,63.035364330004086,54408.33789648 2024-05-26,00:46:54.000,147,11109107,-795,0,1716684413,12839.077063739991,63.07060998000088,54408.309948 2024-05-26,00:46:55.000,147,11109142,-795,0,1716684414,12839.144426840001,63.07060998000088,54408.37283208001 2024-05-26,00:46:56.000,147,11109049,-795,0,1716684415,12839.12421791,63.11290476000431,54408.26802528 2024-05-26,00:46:57.000,147,11109053,-795,0,1716684416,12839.184844700001,63.13405215000239,54408.330909360004 2024-05-26,00:46:58.000,147,11109122,-795,0,1716684417,12839.225262560001,63.15519954000047,54408.32392224001 2024-05-26,00:46:59.000,147,11109092,-795,0,1716684418,12839.258944109992,63.15519954000047,54408.29597376001 2024-05-26,00:47:00.000,147,11109084,-795,0,1716684419,12839.272416729997,63.1974943200039,54408.3798192 2024-05-26,00:47:01.000,147,11109097,-795,0,1716684420,12839.346516140002,63.20454345000326,54408.28898664 2024-05-26,00:47:02.000,147,11109085,-795,0,1716684421,12839.420615549992,63.28208388000348,54408.330909360004 2024-05-26,00:47:03.000,147,11109066,-795,0,1716684422,12839.407142930002,63.28913301000284,54408.26103816 2024-05-26,00:47:04.000,147,11109066,-795,0,1716684423,12839.568814370003,63.331427789999,54408.39379344001 2024-05-26,00:47:05.000,147,11108983,-795,0,1716684424,12839.609232229988,63.345526049997716,54408.34488360001 2024-05-26,00:47:06.000,147,11109047,-795,0,1716684425,12839.649650089988,63.394869960000506,54408.36584496 2024-05-26,00:47:07.000,147,11109096,-795,0,1716684426,12839.663122709993,63.444213870003296,54408.233089680005 2024-05-26,00:47:08.000,147,11109112,-795,0,1716684427,12839.690067949989,63.47945952000009,54408.32392224001 2024-05-26,00:47:09.000,147,11109084,-795,0,1716684428,12839.818057839999,63.51470517000416,54408.43571616 2024-05-26,00:47:20.000,147,11109031,-795,0,1716684439,12839.83153045999,63.51470517000416,54408.75712368001 2024-05-26,00:47:21.000,147,11109069,-795,0,1716684440,12839.690067949989,63.52880343000288,54408.57545856 2024-05-26,00:47:22.000,147,11109041,-795,0,1716684441,12839.737222119998,63.49355777999881,54408.6942396 2024-05-26,00:47:23.000,147,11109094,-795,0,1716684442,12839.723749499994,63.48650864999945,54408.72218808 2024-05-26,00:47:24.000,147,11109094,-795,0,1716684443,12839.595759609998,63.47241039000073,54408.61039416001 2024-05-26,00:47:25.000,147,11109120,-795,0,1716684444,12839.582286989993,63.43011561000458,54408.65231688 2024-05-26,00:47:26.000,147,11109064,-795,0,1716684445,12839.555341749998,63.41601734999858,54408.687252480006 2024-05-26,00:47:27.000,147,11109077,-795,0,1716684446,12839.595759609998,63.394869960000506,54408.79205928 2024-05-26,00:47:28.000,147,11109070,-795,0,1716684447,12839.602495919993,63.394869960000506,54408.7641108 2024-05-26,00:47:29.000,147,11109026,-795,0,1716684448,12839.649650089988,63.401919089999865,54408.65231688 2024-05-26,00:47:30.000,147,11109079,-795,0,1716684449,12839.615968539998,63.401919089999865,54408.74314944 2024-05-26,00:47:31.000,147,11109077,-795,0,1716684450,12839.663122709993,63.38077170000179,54408.67327824 2024-05-26,00:47:32.000,147,11109088,-795,0,1716684451,12839.669859019989,63.37372257000243,54408.6942396 2024-05-26,00:47:33.000,147,11109067,-795,0,1716684452,12839.696804259998,63.38077170000179,54408.70122672 2024-05-26,00:47:34.000,147,11109117,-795,0,1716684453,12839.824794149994,63.38077170000179,54408.82000776 2024-05-26,00:47:35.000,147,11109078,-795,0,1716684454,12839.87194831999,63.36667344000307,54408.833982000004 2024-05-26,00:47:36.000,147,11109105,-795,0,1716684455,12839.925838799994,63.408968219999224,54408.61039416001 2024-05-26,00:47:37.000,147,11109088,-795,0,1716684456,12839.93931142,63.43011561000458,54408.54052296001 2024-05-26,00:47:38.000,147,11109050,-795,0,1716684457,12840.087510239995,63.50060690999817,54408.82000776 2024-05-26,00:47:39.000,147,11109031,-795,0,1716684458,12840.127928099995,63.53585256000224,54408.77109792 2024-05-26,00:47:40.000,147,11109092,-795,0,1716684459,12840.228972749996,63.55699995000032,54408.81302064 2024-05-26,00:47:41.000,147,11109108,-795,0,1716684460,12840.316544779991,63.61339299000247,54408.86193048 2024-05-26,00:47:42.000,147,11109104,-795,0,1716684461,12840.404116810001,63.64863863999926,54408.94577592001 2024-05-26,00:47:43.000,147,11109122,-795,0,1716684462,12840.532106699997,63.64863863999926,54409.022634240006 2024-05-26,00:47:44.000,147,11109050,-795,0,1716684463,12840.538843009992,63.676835160003975,54409.120453920004 2024-05-26,00:47:45.000,147,11109131,-795,0,1716684464,12840.592733489997,63.66273689999798,54409.022634240006 2024-05-26,00:47:46.000,147,11109128,-795,0,1716684465,12840.579260869992,63.627491250001185,54408.973724400006 2024-05-26,00:47:47.000,147,11109050,-795,0,1716684466,12840.626415040002,63.60634386000311,54408.98071152 2024-05-26,00:47:48.000,147,11109078,-795,0,1716684467,12840.673569209997,63.54995082000096,54409.141415280006 2024-05-26,00:47:49.000,147,11109088,-795,0,1716684468,12840.700514449993,63.51470517000416,54409.09949256 2024-05-26,00:47:50.000,147,11109066,-795,0,1716684469,12840.713987069998,63.444213870003296,54409.27417056 2024-05-26,00:47:51.000,147,11109102,-795,0,1716684470,12840.707250760002,63.35257518000435,54409.24622208 2024-05-26,00:47:52.000,147,11109027,-795,0,1716684471,12840.633151349997,63.28913301000284,54409.15538952 2024-05-26,00:47:53.000,147,11109032,-795,0,1716684472,12840.626415040002,63.19044519000454,54409.17635088 2024-05-26,00:47:54.000,147,11109072,-795,0,1716684473,12840.585997180002,63.042413460003445,54409.2182736 2024-05-26,00:47:55.000,147,11109111,-795,0,1716684474,12840.592733489997,62.96487303000322,54409.21128648001 2024-05-26,00:47:56.000,147,11109068,-795,0,1716684475,12840.518634079992,62.88733260000299,54409.13442816001 2024-05-26,00:47:57.000,147,11109052,-795,0,1716684476,12840.444534670001,62.823890430001484,54408.973724400006 2024-05-26,00:47:58.000,147,11109064,-795,0,1716684477,12840.525370390002,62.71110435000446,54409.169363760004 2024-05-26,00:47:59.000,147,11109082,-795,0,1716684478,12840.565788250002,62.64766218000295,54409.26718344 2024-05-26,00:48:00.000,147,11109038,-795,0,1716684479,12840.464743600001,62.60536739999952,54409.15538952 2024-05-26,00:48:01.000,147,11109062,-795,0,1716684480,12840.478216219992,62.55602349000401,54409.11346680001 2024-05-26,00:48:02.000,147,11109041,-795,0,1716684481,12840.559051939992,62.45733566999843,54409.26019632001 2024-05-26,00:48:03.000,147,11109080,-795,0,1716684482,12840.612942419997,62.47143393000442,54409.31609328 2024-05-26,00:48:04.000,147,11109069,-795,0,1716684483,12840.639887659992,62.42913915000099,54409.33006752001 2024-05-26,00:48:05.000,147,11109095,-795,0,1716684484,12840.639887659992,62.45733566999843,54409.15538952 2024-05-26,00:48:06.000,147,11109084,-795,0,1716684485,12840.734195999998,62.43618828000035,54409.2182736 2024-05-26,00:48:07.000,147,11109077,-795,0,1716684486,12840.855449579998,62.45028653999907,54409.288144800004 2024-05-26,00:48:08.000,147,11109011,-795,0,1716684487,12840.862185889993,62.47848306000378,54409.2532092 2024-05-26,00:48:09.000,147,11109064,-795,0,1716684488,12840.943021609994,62.49963045000186,54409.169363760004 2024-05-26,00:48:10.000,147,11109085,-795,0,1716684489,12840.976703159999,62.47143393000442,54409.27417056 2024-05-26,00:48:11.000,147,11109099,-795,0,1716684490,12841.010384709989,62.54897436000465,54409.169363760004 2024-05-26,00:48:12.000,147,11109070,-795,0,1716684491,12841.044066259994,62.534876099998655,54409.15538952 2024-05-26,00:48:13.000,147,11109081,-795,0,1716684492,12841.104693049994,62.60536739999952,54409.26718344 2024-05-26,00:48:14.000,147,11109084,-795,0,1716684493,12841.205737699995,62.584220010001445,54409.3230804 2024-05-26,00:48:15.000,147,11109102,-795,0,1716684494,12841.21921032,62.640613050003594,54409.35102888001 2024-05-26,00:48:16.000,147,11109067,-795,0,1716684495,12841.21921032,62.633563920004235,54409.288144800004 2024-05-26,00:48:17.000,147,11109024,-795,0,1716684496,12841.246155559995,62.65471131000231,54409.26019632001 2024-05-26,00:48:18.000,147,11109078,-795,0,1716684497,12841.286573419995,62.633563920004235,54409.33006752001 2024-05-26,00:48:19.000,147,11109080,-795,0,1716684498,12841.23268293999,62.626514790004876,54409.28115768001 2024-05-26,00:48:20.000,147,11109077,-795,0,1716684499,12841.19900139,62.640613050003594,54409.17635088 2024-05-26,00:48:21.000,147,11109103,-795,0,1716684500,12841.205737699995,62.626514790004876,54409.18333800001 2024-05-26,00:48:22.000,147,11109132,-795,0,1716684501,12841.21247400999,62.591269140000804,54409.35102888001 2024-05-26,00:48:23.000,147,11109090,-795,0,1716684502,12841.17879246,62.56307262000337,54409.33006752001 2024-05-26,00:48:24.000,147,11109064,-795,0,1716684503,12841.1383746,62.54897436000465,54409.358016000006 2024-05-26,00:48:25.000,147,11109088,-795,0,1716684504,12840.996912089999,62.51372871000058,54409.18333800001 2024-05-26,00:48:26.000,147,11109086,-795,0,1716684505,12840.956494229998,62.48553219000314,54409.27417056 2024-05-26,00:48:27.000,147,11109144,-795,0,1716684506,12840.889131129989,62.56307262000337,54409.3230804 2024-05-26,00:48:28.000,147,11109113,-795,0,1716684507,12840.835240649998,62.47848306000378,54409.35102888001 2024-05-26,00:48:29.000,147,11109119,-795,0,1716684508,12840.815031719998,62.49963045000186,54409.26019632001 2024-05-26,00:48:30.000,147,11109112,-795,0,1716684509,12840.868922199988,62.47143393000442,54409.358016000006 2024-05-26,00:48:31.000,147,11109072,-795,0,1716684510,12840.801559099993,62.50667958000122,54409.37897736001 2024-05-26,00:48:32.000,147,11109084,-795,0,1716684511,12840.774613859998,62.50667958000122,54409.26718344 2024-05-26,00:48:33.000,147,11109079,-795,0,1716684512,12840.707250760002,62.59831827000016,54409.2532092 2024-05-26,00:48:34.000,147,11109099,-795,0,1716684513,12840.727459690002,62.57012175000273,54409.29513192 2024-05-26,00:48:35.000,147,11109111,-795,0,1716684514,12840.693778139997,62.591269140000804,54409.2532092 2024-05-26,00:48:36.000,147,11109120,-795,0,1716684515,12840.680305519993,62.633563920004235,54409.141415280006 2024-05-26,00:48:37.000,147,11109089,-795,0,1716684516,12840.687041830002,62.65471131000231,54409.071544080005 2024-05-26,00:48:38.000,147,11109101,-795,0,1716684517,12840.707250760002,62.66880957000103,54409.022634240006 2024-05-26,00:48:39.000,147,11109092,-795,0,1716684518,12840.767877550003,62.71815348000382,54409.3230804 2024-05-26,00:48:40.000,147,11108998,-795,0,1716684519,12840.808295409988,62.71815348000382,54409.33006752001 2024-05-26,00:48:41.000,147,11109110,-795,0,1716684520,12840.666832900002,62.7393008700019,54409.02962136 2024-05-26,00:48:42.000,147,11109126,-795,0,1716684521,12840.774613859998,62.7393008700019,54409.190325120006 2024-05-26,00:48:43.000,147,11109079,-795,0,1716684522,12840.767877550003,62.78864478000469,54409.120453920004 2024-05-26,00:48:44.000,147,11109074,-795,0,1716684523,12840.862185889993,62.767497389999335,54409.2532092 2024-05-26,00:48:45.000,147,11109123,-795,0,1716684524,12840.909340059989,62.79569391000405,54409.29513192 2024-05-26,00:48:46.000,147,11109102,-795,0,1716684525,12840.882394819993,62.802743040003406,54409.190325120006 2024-05-26,00:48:47.000,147,11109112,-795,0,1716684526,12840.969966849989,62.84503781999956,54409.24622208 2024-05-26,00:48:48.000,147,11109048,-795,0,1716684527,12841.03059363999,62.823890430001484,54409.20429936 2024-05-26,00:48:49.000,147,11109061,-795,0,1716684528,12840.990175779989,62.823890430001484,54409.17635088 2024-05-26,00:48:50.000,147,11109154,-795,0,1716684529,12841.044066259994,62.802743040003406,54409.21128648001 2024-05-26,00:48:51.000,147,11109081,-795,0,1716684530,12840.963230539994,62.83093956000084,54408.952763040004 2024-05-26,00:48:52.000,147,11109088,-795,0,1716684531,12841.057538879999,62.816841300002125,54409.05058272 2024-05-26,00:48:53.000,147,11109071,-795,0,1716684532,12841.124901979994,62.85913607999828,54409.03660848 2024-05-26,00:48:54.000,147,11109102,-795,0,1716684533,12841.27983711,62.802743040003406,54409.26019632001 2024-05-26,00:48:55.000,147,11109145,-795,0,1716684534,12841.25962818,62.802743040003406,54409.18333800001 2024-05-26,00:48:56.000,147,11109077,-795,0,1716684535,12841.30004604,62.802743040003406,54409.24622208 2024-05-26,00:48:57.000,147,11109056,-795,0,1716684536,12841.246155559995,62.866185210004915,54409.120453920004 2024-05-26,00:48:58.000,147,11109031,-795,0,1716684537,12841.23941925,62.767497389999335,54409.20429936 2024-05-26,00:48:59.000,147,11109061,-795,0,1716684538,12841.286573419995,62.84503781999956,54409.28115768001 2024-05-26,00:49:00.000,147,11109086,-795,0,1716684539,12841.326991279995,62.83093956000084,54409.28115768001 2024-05-26,00:49:01.000,147,11109088,-795,0,1716684540,12841.32025497,62.873234340004274,54409.27417056 2024-05-26,00:49:02.000,147,11109095,-795,0,1716684541,12841.39435437999,62.88028347000363,54409.30211904001 2024-05-26,00:49:03.000,147,11109094,-795,0,1716684542,12841.39435437999,62.88733260000299,54409.44884856001 2024-05-26,00:49:04.000,147,11109085,-795,0,1716684543,12841.407826999995,62.936676509998506,54409.42090008 2024-05-26,00:49:05.000,147,11109103,-795,0,1716684544,12841.42129962,62.9507747700045,54409.33006752001 2024-05-26,00:49:06.000,147,11109150,-795,0,1716684545,12841.42129962,62.986020420001296,54409.190325120006 2024-05-26,00:49:07.000,147,11109095,-795,0,1716684546,12841.39435437999,63.042413460003445,54409.26019632001 2024-05-26,00:49:08.000,147,11109071,-795,0,1716684547,12841.45498116999,63.07765911000024,54409.42090008 2024-05-26,00:49:09.000,147,11109093,-795,0,1716684548,12841.428035929996,63.09175736999896,54409.37199024 2024-05-26,00:49:10.000,147,11109124,-795,0,1716684549,12841.50213534,63.13405215000239,54409.51173264 2024-05-26,00:49:11.000,147,11109098,-795,0,1716684550,12841.46171748,63.169297799999185,54409.525706880006 2024-05-26,00:49:12.000,147,11109074,-795,0,1716684551,12841.38088176,63.23978910000005,54409.239234960005 2024-05-26,00:49:13.000,147,11109047,-795,0,1716684552,12841.44150855,63.232739970000694,54409.476797040006 2024-05-26,00:49:14.000,147,11109123,-795,0,1716684553,12841.46171748,63.23978910000005,54409.43487432 2024-05-26,00:49:15.000,147,11109074,-795,0,1716684554,12841.44150855,63.30323127000156,54409.44186144 2024-05-26,00:49:16.000,147,11109139,-795,0,1716684555,12841.367409139995,63.28208388000348,54409.37897736001 2024-05-26,00:49:17.000,147,11109108,-795,0,1716684556,12841.35393651999,63.31732953000028,54409.406925840005 2024-05-26,00:49:18.000,147,11109141,-795,0,1716684557,12841.42129962,63.31732953000028,54409.54666824001 2024-05-26,00:49:19.000,147,11109124,-795,0,1716684558,12841.407826999995,63.35962431000371,54409.58859096 2024-05-26,00:49:20.000,147,11109075,-795,0,1716684559,12841.387618069995,63.345526049997716,54409.49077128 2024-05-26,00:49:21.000,147,11109072,-795,0,1716684560,12841.29330972999,63.38782083000115,54409.288144800004 2024-05-26,00:49:22.000,147,11109122,-795,0,1716684561,12841.306782349995,63.408968219999224,54409.35102888001 2024-05-26,00:49:23.000,147,11109134,-795,0,1716684562,12841.31351865999,63.42306647999794,54409.4628228 2024-05-26,00:49:24.000,147,11109072,-795,0,1716684563,12841.33372758999,63.444213870003296,54409.42788720001 2024-05-26,00:49:25.000,147,11109089,-795,0,1716684564,12841.266364489995,63.46536126000137,54409.37897736001 2024-05-26,00:49:26.000,147,11109106,-795,0,1716684565,12841.30004604,63.47241039000073,54409.41391296 2024-05-26,00:49:27.000,147,11109094,-795,0,1716684566,12841.29330972999,63.50060690999817,54409.51173264 2024-05-26,00:49:28.000,147,11109105,-795,0,1716684567,12841.31351865999,63.50060690999817,54409.504745520004 2024-05-26,00:49:29.000,147,11109092,-795,0,1716684568,12841.21921032,63.5429016900016,54409.46980992001 2024-05-26,00:49:30.000,147,11109054,-795,0,1716684569,12841.19226507999,63.56404907999968,54409.4628228 2024-05-26,00:49:31.000,147,11109104,-795,0,1716684570,12841.11816567,63.54995082000096,54409.38596448 2024-05-26,00:49:32.000,147,11109099,-795,0,1716684571,12841.11142935999,63.56404907999968,54409.36500312 2024-05-26,00:49:33.000,147,11109086,-795,0,1716684572,12841.097956739999,63.60634386000311,54409.49775840001 2024-05-26,00:49:34.000,147,11109100,-795,0,1716684573,12841.09122042999,63.585196469997754,54409.44884856001 2024-05-26,00:49:35.000,147,11109102,-795,0,1716684574,12840.996912089999,63.634540380000544,54409.49077128 2024-05-26,00:49:36.000,147,11109077,-795,0,1716684575,12840.922812679994,63.627491250001185,54409.337054640004 2024-05-26,00:49:37.000,147,11109088,-795,0,1716684576,12840.902603749993,63.634540380000544,54409.455835680004 2024-05-26,00:49:38.000,147,11109080,-795,0,1716684577,12840.868922199988,63.65568776999862,54409.49775840001 2024-05-26,00:49:39.000,147,11109106,-795,0,1716684578,12840.734195999998,63.669786030004616,54409.34404176 2024-05-26,00:49:40.000,147,11109126,-795,0,1716684579,12840.747668620003,63.676835160003975,54409.43487432 2024-05-26,00:49:41.000,147,11109122,-795,0,1716684580,12840.612942419997,63.65568776999862,54409.41391296 2024-05-26,00:49:42.000,147,11109128,-795,0,1716684581,12840.585997180002,63.65568776999862,54409.39993872001 2024-05-26,00:49:43.000,147,11109095,-795,0,1716684582,12840.538843009992,63.6415895099999,54409.48378416 2024-05-26,00:49:44.000,147,11109095,-795,0,1716684583,12840.525370390002,63.627491250001185,54409.406925840005 2024-05-26,00:49:45.000,147,11109093,-795,0,1716684584,12840.383907880001,63.59224560000439,54409.358016000006 2024-05-26,00:49:46.000,147,11109103,-795,0,1716684585,12840.2626543,63.60634386000311,54409.3230804 2024-05-26,00:49:47.000,147,11109111,-795,0,1716684586,12840.11445547999,63.620442120001826,54409.18333800001 2024-05-26,00:49:48.000,147,11109118,-795,0,1716684587,12840.12119179,63.55699995000032,54409.24622208 2024-05-26,00:49:49.000,147,11109090,-795,0,1716684588,12840.107719169995,63.53585256000224,54409.31609328 2024-05-26,00:49:50.000,147,11109117,-795,0,1716684589,12840.047092379995,63.49355777999881,54409.288144800004 2024-05-26,00:49:51.000,147,11109099,-795,0,1716684590,12839.95952035,63.444213870003296,54409.337054640004 2024-05-26,00:49:52.000,147,11109051,-795,0,1716684591,12839.89889356,63.43716474000394,54409.21128648001 2024-05-26,00:49:53.000,147,11109078,-795,0,1716684592,12839.858475699999,63.38077170000179,54409.3230804 2024-05-26,00:49:54.000,147,11109080,-795,0,1716684593,12839.797848909999,63.33847691999836,54409.27417056 2024-05-26,00:49:55.000,147,11109135,-795,0,1716684594,12839.757431049999,63.35257518000435,54409.288144800004 2024-05-26,00:49:56.000,147,11109094,-795,0,1716684595,12839.717013189998,63.275034750004124,54409.22526072 2024-05-26,00:49:57.000,147,11109082,-795,0,1716684596,12839.622704849993,63.24683822999941,54409.09949256 2024-05-26,00:49:58.000,147,11109104,-795,0,1716684597,12839.723749499994,63.23978910000005,54409.28115768001 2024-05-26,00:49:59.000,147,11109078,-795,0,1716684598,12839.676595329998,63.218641710001975,54409.30211904001 2024-05-26,00:50:00.000,147,11109117,-795,0,1716684599,12839.683331639993,63.23978910000005,54409.2532092 2024-05-26,00:50:01.000,147,11109119,-795,0,1716684600,12839.609232229988,63.26093648999813,54409.18333800001 2024-05-26,00:50:02.000,147,11109075,-795,0,1716684601,12839.535132819998,63.275034750004124,54409.04359560001 2024-05-26,00:50:03.000,147,11109090,-795,0,1716684602,12839.514923889998,63.28913301000284,54409.11346680001 2024-05-26,00:50:04.000,147,11109097,-795,0,1716684603,12839.521660199993,63.31732953000028,54409.17635088 2024-05-26,00:50:05.000,147,11109114,-795,0,1716684604,12839.589023299988,63.31732953000028,54409.190325120006 2024-05-26,00:50:06.000,147,11109086,-795,0,1716684605,12839.555341749998,63.331427789999,54409.13442816001 2024-05-26,00:50:07.000,147,11109101,-795,0,1716684606,12839.568814370003,63.36667344000307,54409.10647968 2024-05-26,00:50:08.000,147,11109073,-795,0,1716684607,12839.595759609998,63.35962431000371,54409.18333800001 2024-05-26,00:50:09.000,147,11109098,-795,0,1716684608,12839.568814370003,63.38782083000115,54409.1484024 2024-05-26,00:50:10.000,147,11109109,-795,0,1716684609,12839.562078059993,63.37372257000243,54409.05756984 2024-05-26,00:50:11.000,147,11109060,-795,0,1716684610,12839.494714959998,63.408968219999224,54408.92481456001 2024-05-26,00:50:12.000,147,11109087,-795,0,1716684611,12839.535132819998,63.42306647999794,54408.9387888 2024-05-26,00:50:13.000,147,11109084,-795,0,1716684612,12839.541869129993,63.401919089999865,54408.96673728001 2024-05-26,00:50:14.000,147,11109137,-795,0,1716684613,12839.562078059993,63.41601734999858,54409.04359560001 2024-05-26,00:50:15.000,147,11109069,-795,0,1716684614,12839.508187580002,63.41601734999858,54408.96673728001 2024-05-26,00:50:16.000,147,11109068,-795,0,1716684615,12839.521660199993,63.43011561000458,54408.98769864 2024-05-26,00:50:17.000,147,11109056,-795,0,1716684616,12839.440824479992,63.394869960000506,54408.89686608001 2024-05-26,00:50:18.000,147,11109081,-795,0,1716684617,12839.474506029997,63.408968219999224,54408.92481456001 2024-05-26,00:50:19.000,147,11109096,-795,0,1716684618,12839.481242339993,63.35257518000435,54409.01564712001 2024-05-26,00:50:20.000,147,11109102,-795,0,1716684619,12839.467769720002,63.35257518000435,54408.89686608001 2024-05-26,00:50:21.000,147,11109124,-795,0,1716684620,12839.447560790002,63.275034750004124,54408.88289184 2024-05-26,00:50:22.000,147,11109069,-795,0,1716684621,12839.494714959998,63.28208388000348,54408.91782744 2024-05-26,00:50:23.000,147,11109132,-795,0,1716684622,12839.508187580002,63.26093648999813,54409.04359560001 2024-05-26,00:50:24.000,147,11109045,-795,0,1716684623,12839.521660199993,63.28913301000284,54408.98769864 2024-05-26,00:50:25.000,147,11109099,-795,0,1716684624,12839.461033409993,63.275034750004124,54408.98769864 2024-05-26,00:50:26.000,147,11109082,-795,0,1716684625,12839.447560790002,63.28913301000284,54408.952763040004 2024-05-26,00:50:27.000,147,11109096,-795,0,1716684626,12839.366725070002,63.2961821400022,54408.86193048 2024-05-26,00:50:28.000,147,11109116,-795,0,1716684627,12839.359988759992,63.32437865999964,54408.84795624001 2024-05-26,00:50:29.000,147,11109116,-795,0,1716684628,12839.386934000002,63.32437865999964,54408.98071152 2024-05-26,00:50:30.000,147,11109140,-795,0,1716684629,12839.366725070002,63.36667344000307,54408.94577592001 2024-05-26,00:50:31.000,147,11109119,-795,0,1716684630,12839.299361969992,63.408968219999224,54408.95975016 2024-05-26,00:50:32.000,147,11109066,-795,0,1716684631,12839.333043519997,63.444213870003296,54408.84096912 2024-05-26,00:50:33.000,147,11109052,-795,0,1716684632,12839.373461379997,63.451263000002655,54408.806033520006 2024-05-26,00:50:34.000,147,11109124,-795,0,1716684633,12839.353252449997,63.52175430000352,54408.785072160004 2024-05-26,00:50:35.000,147,11109075,-795,0,1716684634,12839.326307210002,63.52880343000288,54408.6942396 2024-05-26,00:50:36.000,147,11109116,-795,0,1716684635,12839.400406619992,63.59224560000439,54408.7641108 2024-05-26,00:50:37.000,147,11109132,-795,0,1716684636,12839.366725070002,63.627491250001185,54408.687252480006 2024-05-26,00:50:38.000,147,11109095,-795,0,1716684637,12839.373461379997,63.676835160003975,54408.65231688 2024-05-26,00:50:39.000,147,11109119,-795,0,1716684638,12839.434088169997,63.69798255000205,54408.59641992 2024-05-26,00:50:40.000,147,11109110,-795,0,1716684639,12839.487978650002,63.69093342000269,54408.58244568 2024-05-26,00:50:41.000,147,11109083,-795,0,1716684640,12839.575550679998,63.73322819999885,54408.64532976 2024-05-26,00:50:42.000,147,11109103,-795,0,1716684641,12839.541869129993,63.74732646000484,54408.57545856 2024-05-26,00:50:43.000,147,11109157,-795,0,1716684642,12839.582286989993,63.76142472000356,54408.61039416001 2024-05-26,00:50:44.000,147,11109106,-795,0,1716684643,12839.642913779993,63.78257211000164,54408.71520096 2024-05-26,00:50:45.000,147,11109163,-795,0,1716684644,12839.676595329998,63.74027732999821,54408.70821384001 2024-05-26,00:50:46.000,147,11109070,-795,0,1716684645,12839.649650089988,63.77552298000228,54408.70821384001 2024-05-26,00:50:47.000,147,11109114,-795,0,1716684646,12839.717013189998,63.789621240001,54408.79904640001 2024-05-26,00:50:48.000,147,11109067,-795,0,1716684647,12839.784376289994,63.76847385000292,54408.84795624001 2024-05-26,00:50:49.000,147,11109073,-795,0,1716684648,12839.777639979999,63.77552298000228,54408.77109792 2024-05-26,00:50:50.000,147,11109112,-795,0,1716684649,12839.764167359994,63.72617906999949,54408.77109792 2024-05-26,00:50:51.000,147,11109096,-795,0,1716684650,12839.649650089988,63.71208081000077,54408.70821384001 2024-05-26,00:50:52.000,147,11109115,-795,0,1716684651,12839.696804259998,63.69798255000205,54408.6942396 2024-05-26,00:50:53.000,147,11109112,-795,0,1716684652,12839.784376289994,63.70503168000141,54408.88987896 2024-05-26,00:50:54.000,147,11109109,-795,0,1716684653,12839.770903669989,63.683884290003334,54408.86193048 2024-05-26,00:50:55.000,147,11109077,-795,0,1716684654,12839.777639979999,63.683884290003334,54408.79904640001 2024-05-26,00:50:56.000,147,11109090,-795,0,1716684655,12839.764167359994,63.70503168000141,54408.70122672 2024-05-26,00:50:57.000,147,11109049,-795,0,1716684656,12839.818057839999,63.71912994000013,54408.72218808 2024-05-26,00:50:58.000,147,11109101,-795,0,1716684657,12839.838266769999,63.71912994000013,54408.6243684 2024-05-26,00:50:59.000,147,11109116,-795,0,1716684658,12839.925838799994,63.803719499999715,54408.666291120004 2024-05-26,00:51:00.000,147,11109152,-795,0,1716684659,12839.95278403999,63.817817759998434,54408.65231688 2024-05-26,00:51:01.000,147,11109139,-795,0,1716684660,12839.97972928,63.846014280003146,54408.65231688 2024-05-26,00:51:02.000,147,11109121,-795,0,1716684661,12840.047092379995,63.89535818999866,54408.68026536001 2024-05-26,00:51:03.000,147,11109113,-795,0,1716684662,12840.107719169995,63.95175123000081,54408.77109792 2024-05-26,00:51:04.000,147,11109065,-795,0,1716684663,12840.148137029995,64.01519340000232,54408.68026536001 2024-05-26,00:51:05.000,147,11109141,-795,0,1716684664,12840.228972749996,64.06453730999783,54408.67327824 2024-05-26,00:51:06.000,147,11109122,-795,0,1716684665,12840.24244537,64.10683209000126,54408.65930400001 2024-05-26,00:51:07.000,147,11109049,-795,0,1716684666,12840.249181679996,64.20551990999957,54408.59641992 2024-05-26,00:51:08.000,147,11109093,-795,0,1716684667,12840.296335849991,64.26191295000172,54408.74314944 2024-05-26,00:51:09.000,147,11109095,-795,0,1716684668,12840.350226329996,64.3112568600045,54408.736162320005 2024-05-26,00:51:10.000,147,11109138,-795,0,1716684669,12840.397380499991,64.37469902999874,54408.84795624001 2024-05-26,00:51:11.000,147,11109126,-795,0,1716684670,12840.417589429991,64.45928858999832,54408.74314944 2024-05-26,00:51:12.000,147,11109044,-795,0,1716684671,12840.404116810001,64.50158337000175,54408.70122672 2024-05-26,00:51:13.000,147,11109062,-795,0,1716684672,12840.437798359992,64.57207467000262,54408.736162320005 2024-05-26,00:51:14.000,147,11109112,-795,0,1716684673,12840.404116810001,64.5579764100039,54408.72218808 2024-05-26,00:51:15.000,147,11109129,-795,0,1716684674,12840.437798359992,64.62141857999814,54408.736162320005 2024-05-26,00:51:16.000,147,11109129,-795,0,1716684675,12840.370435259996,64.6566642300022,54408.638342640006 2024-05-26,00:51:17.000,147,11109121,-795,0,1716684676,12840.336753709991,64.68486074999964,54408.67327824 2024-05-26,00:51:18.000,147,11109119,-795,0,1716684677,12840.383907880001,64.71305727000436,54408.79904640001 2024-05-26,00:51:19.000,147,11109140,-795,0,1716684678,12840.377171569991,64.73420466000243,54408.84096912 2024-05-26,00:51:20.000,147,11109056,-795,0,1716684679,12840.350226329996,64.76240117999987,54408.806033520006 2024-05-26,00:51:21.000,147,11109135,-795,0,1716684680,12840.25591798999,64.70600813999772,54408.63135552001 2024-05-26,00:51:22.000,147,11109007,-795,0,1716684681,12840.249181679996,64.691909879999,54408.65231688 2024-05-26,00:51:23.000,147,11109112,-795,0,1716684682,12840.24244537,64.691909879999,54408.6942396 2024-05-26,00:51:24.000,147,11109098,-795,0,1716684683,12840.14140072,64.62846771000477,54408.63135552001 2024-05-26,00:51:25.000,147,11109106,-795,0,1716684684,12840.127928099995,64.61436944999878,54408.638342640006 2024-05-26,00:51:26.000,147,11109057,-795,0,1716684685,12840.107719169995,64.58617293000134,54408.6942396 2024-05-26,00:51:27.000,147,11109089,-795,0,1716684686,12840.04035607,64.52273075999983,54408.687252480006 2024-05-26,00:51:28.000,147,11109030,-795,0,1716684687,12840.04035607,64.46633771999768,54408.65930400001 2024-05-26,00:51:29.000,147,11109077,-795,0,1716684688,12839.97972928,64.43109207000089,54408.617381280004 2024-05-26,00:51:30.000,147,11109093,-795,0,1716684689,12839.95278403999,64.33945338000194,54408.60340704 2024-05-26,00:51:31.000,147,11109084,-795,0,1716684690,12839.858475699999,64.28306033999979,54408.51257448001 2024-05-26,00:51:32.000,147,11109100,-795,0,1716684691,12839.750694739989,64.24076556000364,54408.47763888 2024-05-26,00:51:33.000,147,11109074,-795,0,1716684692,12839.737222119998,64.19142165000085,54408.498600240004 2024-05-26,00:51:34.000,147,11109083,-795,0,1716684693,12839.791112599989,64.10683209000126,54408.58943280001 2024-05-26,00:51:35.000,147,11109115,-795,0,1716684694,12839.764167359994,64.0363407900004,54408.568471440005 2024-05-26,00:51:36.000,147,11109075,-795,0,1716684695,12839.710276879989,63.97289861999889,54408.568471440005 2024-05-26,00:51:37.000,147,11109032,-795,0,1716684696,12839.642913779993,63.95880036000017,54408.36584496 2024-05-26,00:51:38.000,147,11109019,-795,0,1716684697,12839.568814370003,63.88125992999994,54408.45667752 2024-05-26,00:51:39.000,147,11109120,-795,0,1716684698,12839.595759609998,63.87421080000058,54408.46366464001 2024-05-26,00:51:40.000,147,11109118,-795,0,1716684699,12839.575550679998,63.82486688999779,54408.47763888 2024-05-26,00:51:41.000,147,11109095,-795,0,1716684700,12839.380197689992,63.83896515000379,54408.33789648 2024-05-26,00:51:42.000,147,11109098,-795,0,1716684701,12839.461033409993,63.803719499999715,54408.38680632 2024-05-26,00:51:43.000,147,11109134,-795,0,1716684702,12839.501451269993,63.74732646000484,54408.484626 2024-05-26,00:51:44.000,147,11109032,-795,0,1716684703,12839.487978650002,63.7543755900042,54408.44270328001 2024-05-26,00:51:45.000,147,11109082,-795,0,1716684704,12839.420615549992,63.7543755900042,54408.38680632 2024-05-26,00:51:46.000,147,11109121,-795,0,1716684705,12839.359988759992,63.796670370000356,54408.309948 2024-05-26,00:51:47.000,147,11109039,-795,0,1716684706,12839.346516140002,63.810768629999075,54408.309948 2024-05-26,00:51:48.000,147,11109109,-795,0,1716684707,12839.386934000002,63.853063410002505,54408.42872904 2024-05-26,00:51:49.000,147,11109075,-795,0,1716684708,12839.333043519997,63.860112540001865,54408.3798192 2024-05-26,00:51:50.000,147,11109103,-795,0,1716684709,12839.373461379997,63.90240731999802,54408.47763888 2024-05-26,00:51:51.000,147,11109127,-795,0,1716684710,12839.386934000002,63.96584948999953,54408.449690400004 2024-05-26,00:51:52.000,147,11109029,-795,0,1716684711,12839.434088169997,64.00814427000296,54408.47763888 2024-05-26,00:51:53.000,147,11109101,-795,0,1716684712,12839.393670309997,64.09273383000254,54408.309948 2024-05-26,00:51:54.000,147,11109070,-795,0,1716684713,12839.447560790002,64.09273383000254,54408.400780560005 2024-05-26,00:51:55.000,147,11109146,-795,0,1716684714,12839.467769720002,64.21256903999893,54408.470651760006 2024-05-26,00:51:56.000,147,11109117,-795,0,1716684715,12839.474506029997,64.21961816999828,54408.39379344001 2024-05-26,00:51:57.000,147,11109113,-795,0,1716684716,12839.528396510002,64.247814690003,54408.351870720006 2024-05-26,00:51:58.000,147,11109152,-795,0,1716684717,12839.541869129993,64.32535512000322,54408.400780560005 2024-05-26,00:51:59.000,147,11109101,-795,0,1716684718,12839.528396510002,64.33945338000194,54408.49161312001 2024-05-26,00:52:00.000,147,11109078,-795,0,1716684719,12839.535132819998,64.39584642000409,54408.47763888 2024-05-26,00:52:01.000,147,11109091,-795,0,1716684720,12839.521660199993,64.41699381000217,54408.42174192001 2024-05-26,00:52:02.000,147,11109115,-795,0,1716684721,12839.407142930002,64.45223945999896,54408.32392224001 2024-05-26,00:52:03.000,147,11109128,-795,0,1716684722,12839.380197689992,64.47338685000432,54408.31693512 2024-05-26,00:52:04.000,147,11109121,-795,0,1716684723,12839.373461379997,64.48043598000368,54408.38680632 2024-05-26,00:52:05.000,147,11109096,-795,0,1716684724,12839.346516140002,64.48748511000304,54408.449690400004 2024-05-26,00:52:06.000,147,11109107,-795,0,1716684725,12839.380197689992,64.46633771999768,54408.400780560005 2024-05-26,00:52:07.000,147,11109109,-795,0,1716684726,12839.319570899992,64.45223945999896,54408.45667752 2024-05-26,00:52:08.000,147,11109053,-795,0,1716684727,12839.393670309997,64.45928858999832,54408.484626 2024-05-26,00:52:09.000,147,11109075,-795,0,1716684728,12839.252207799997,64.43814120000025,54408.449690400004 2024-05-26,00:52:10.000,147,11109055,-795,0,1716684729,12839.265680420001,64.43814120000025,54408.42872904 2024-05-26,00:52:11.000,147,11109096,-795,0,1716684730,12839.184844700001,64.45223945999896,54408.33789648 2024-05-26,00:52:12.000,147,11109118,-795,0,1716684731,12839.137690529991,64.48043598000368,54408.351870720006 2024-05-26,00:52:13.000,147,11109099,-795,0,1716684732,12839.164635770001,64.4451903299996,54408.45667752 2024-05-26,00:52:14.000,147,11109105,-795,0,1716684733,12839.151163149996,64.45223945999896,54408.484626 2024-05-26,00:52:15.000,147,11109087,-795,0,1716684734,12839.130954219996,64.47338685000432,54408.43571616 2024-05-26,00:52:16.000,147,11109059,-795,0,1716684735,12839.01643694999,64.46633771999768,54408.31693512 2024-05-26,00:52:17.000,147,11109050,-795,0,1716684736,12839.070327429996,64.48043598000368,54408.42174192001 2024-05-26,00:52:18.000,147,11109081,-795,0,1716684737,12839.029909569996,64.46633771999768,54408.400780560005 2024-05-26,00:52:19.000,147,11109103,-795,0,1716684738,12839.02317326,64.52273075999983,54408.37283208001 2024-05-26,00:52:20.000,147,11109113,-795,0,1716684739,12839.00296433,64.52977988999919,54408.38680632 2024-05-26,00:52:21.000,147,11109110,-795,0,1716684740,12838.969282779995,64.56502554000326,54408.33789648 2024-05-26,00:52:22.000,147,11109137,-795,0,1716684741,12838.96254647,64.57912380000198,54408.38680632 2024-05-26,00:52:23.000,147,11109089,-795,0,1716684742,12838.9827554,64.60027119000006,54408.484626 2024-05-26,00:52:24.000,147,11109066,-795,0,1716684743,12838.969282779995,64.6566642300022,54408.470651760006 2024-05-26,00:52:25.000,147,11109063,-795,0,1716684744,12838.928864919995,64.67076249000093,54408.400780560005 2024-05-26,00:52:26.000,147,11109100,-795,0,1716684745,12838.888447059995,64.69895900999836,54408.302960880006 2024-05-26,00:52:27.000,147,11109065,-795,0,1716684746,12838.85476550999,64.73420466000243,54408.302960880006 2024-05-26,00:52:28.000,147,11109095,-795,0,1716684747,12838.87497443999,64.69895900999836,54408.44270328001 2024-05-26,00:52:29.000,147,11109086,-795,0,1716684748,12838.88171075,64.71305727000436,54408.498600240004 2024-05-26,00:52:30.000,147,11109100,-795,0,1716684749,12838.92212861,64.691909879999,54408.519561600006 2024-05-26,00:52:31.000,147,11109053,-795,0,1716684750,12838.908655989995,64.67781162000028,54408.49161312001 2024-05-26,00:52:32.000,147,11109046,-795,0,1716684751,12838.83455657999,64.67781162000028,54408.42174192001 2024-05-26,00:52:33.000,147,11109058,-795,0,1716684752,12838.81434764999,64.64256597000349,54408.470651760006 2024-05-26,00:52:34.000,147,11109082,-795,0,1716684753,12838.77392978999,64.61436944999878,54408.45667752 2024-05-26,00:52:35.000,147,11109113,-795,0,1716684754,12838.74024824,64.57207467000262,54408.44270328001 2024-05-26,00:52:36.000,147,11109105,-795,0,1716684755,12838.61225834999,64.55092728000454,54408.31693512 2024-05-26,00:52:37.000,147,11109119,-795,0,1716684756,12838.625730969994,64.4945342400024,54408.40776768 2024-05-26,00:52:38.000,147,11109107,-795,0,1716684757,12838.578576799999,64.48043598000368,54408.38680632 2024-05-26,00:52:39.000,147,11109091,-795,0,1716684758,12838.571840489989,64.40994468000281,54408.470651760006 2024-05-26,00:52:40.000,147,11109050,-795,0,1716684759,12838.517950009998,64.37469902999874,54408.3798192 2024-05-26,00:52:41.000,147,11109100,-795,0,1716684760,12838.437114289998,64.33240425000258,54408.233089680005 2024-05-26,00:52:42.000,147,11109106,-795,0,1716684761,12838.309124400002,64.29715859999851,54408.14924424 2024-05-26,00:52:43.000,147,11109100,-795,0,1716684762,12838.349542260003,64.28306033999979,54408.27501240001 2024-05-26,00:52:44.000,147,11109105,-795,0,1716684763,12838.342805949993,64.21256903999893,54408.25405104001 2024-05-26,00:52:45.000,147,11109124,-795,0,1716684764,12838.268706540002,64.16322513000341,54408.19116696 2024-05-26,00:52:46.000,147,11109107,-795,0,1716684765,12838.201343439992,64.12093034999998,54408.10732152001 2024-05-26,00:52:47.000,147,11109107,-795,0,1716684766,12838.248497610002,64.08568470000318,54408.281999520004 2024-05-26,00:52:48.000,147,11109082,-795,0,1716684767,12838.235024989997,64.07863557000383,54408.2400768 2024-05-26,00:52:49.000,147,11109085,-795,0,1716684768,12838.167661890002,64.05748817999847,54408.184179840006 2024-05-26,00:52:50.000,147,11109098,-795,0,1716684769,12838.147452960002,64.02929166000104,54408.15623136001 2024-05-26,00:52:51.000,147,11109055,-795,0,1716684770,12838.039671999992,64.02929166000104,54407.82084960001 2024-05-26,00:52:52.000,147,11109116,-795,0,1716684771,12838.080089859992,64.0363407900004,54408.12828288001 2024-05-26,00:52:53.000,147,11109100,-795,0,1716684772,12838.086826170002,63.99404601000424,54408.15623136001 2024-05-26,00:52:54.000,147,11109134,-795,0,1716684773,12838.086826170002,64.02224253000168,54408.15623136001 2024-05-26,00:52:55.000,147,11109105,-795,0,1716684774,12838.053144619997,64.00814427000296,54408.09334728 2024-05-26,00:52:56.000,147,11109060,-795,0,1716684775,12838.026199380001,63.99404601000424,54408.15623136001 2024-05-26,00:52:57.000,147,11109082,-795,0,1716684776,12837.992517829996,64.01519340000232,54407.9256564 2024-05-26,00:52:58.000,147,11109111,-795,0,1716684777,12837.979045209991,64.01519340000232,54407.946617760004 2024-05-26,00:52:59.000,147,11109096,-795,0,1716684778,12837.938627349991,64.00814427000296,54407.799888240006 2024-05-26,00:53:00.000,147,11109102,-795,0,1716684779,12837.999254139992,64.00814427000296,54407.95360488 2024-05-26,00:53:01.000,147,11109132,-795,0,1716684780,12837.925154730001,64.00814427000296,54407.89072080001 2024-05-26,00:53:02.000,147,11109092,-795,0,1716684781,12837.972308899996,64.00814427000296,54407.946617760004 2024-05-26,00:53:03.000,147,11109112,-795,0,1716684782,12837.958836279991,63.96584948999953,54408.05841168001 2024-05-26,00:53:04.000,147,11109051,-795,0,1716684783,12837.952099969996,63.98699688000488,54408.00251472 2024-05-26,00:53:05.000,147,11109028,-795,0,1716684784,12837.857791629991,63.96584948999953,54407.93963064001 2024-05-26,00:53:06.000,147,11109103,-795,0,1716684785,12837.79716483999,63.98699688000488,54407.86975944001 2024-05-26,00:53:07.000,147,11109066,-795,0,1716684786,12837.80390115,63.99404601000424,54407.87674656 2024-05-26,00:53:08.000,147,11109111,-795,0,1716684787,12837.790428529996,63.93765297000209,54407.93963064001 2024-05-26,00:53:09.000,147,11109085,-795,0,1716684788,12837.76348329,63.96584948999953,54407.86975944001 2024-05-26,00:53:10.000,147,11109113,-795,0,1716684789,12837.73653804999,63.97289861999889,54407.87674656 2024-05-26,00:53:11.000,147,11109098,-795,0,1716684790,12837.67591125999,63.99404601000424,54407.88373368 2024-05-26,00:53:12.000,147,11109065,-795,0,1716684791,12837.588339229995,63.97289861999889,54407.76495264 2024-05-26,00:53:13.000,147,11109058,-795,0,1716684792,12837.57486660999,63.94470210000145,54407.778926880004 2024-05-26,00:53:14.000,147,11109112,-795,0,1716684793,12837.53444874999,63.97289861999889,54407.778926880004 2024-05-26,00:53:15.000,147,11109106,-795,0,1716684794,12837.49403088999,63.95880036000017,54407.75796552 2024-05-26,00:53:16.000,147,11109107,-795,0,1716684795,12837.39298623999,63.99404601000424,54407.67412008001 2024-05-26,00:53:17.000,147,11109094,-795,0,1716684796,12837.372777309989,63.979947749998246,54407.70206856001 2024-05-26,00:53:18.000,147,11109082,-795,0,1716684797,12837.339095759999,63.96584948999953,54407.785914 2024-05-26,00:53:19.000,147,11109101,-795,0,1716684798,12837.285205279994,63.95175123000081,54407.80687536 2024-05-26,00:53:20.000,147,11108995,-795,0,1716684799,12837.224578489993,63.99404601000424,54407.70905568 2024-05-26,00:53:21.000,147,11109079,-795,0,1716684800,12837.137006459998,63.95880036000017,54407.5763004 2024-05-26,00:53:22.000,147,11109095,-795,0,1716684801,12837.089852290002,63.95880036000017,54407.59726176 2024-05-26,00:53:23.000,147,11109106,-795,0,1716684802,12836.995543949997,63.99404601000424,54407.43655800001 2024-05-26,00:53:24.000,147,11109081,-795,0,1716684803,12836.874290369997,63.98699688000488,54407.47848072 2024-05-26,00:53:25.000,147,11109081,-795,0,1716684804,12836.867554060002,64.00814427000296,54407.5763004 2024-05-26,00:53:26.000,147,11109074,-795,0,1716684805,12836.833872509997,64.02929166000104,54407.660145840004 2024-05-26,00:53:27.000,147,11109079,-795,0,1716684806,12836.759773099991,64.05748817999847,54407.5413648 2024-05-26,00:53:28.000,147,11109060,-795,0,1716684807,12836.678937379991,64.05748817999847,54407.52040344 2024-05-26,00:53:29.000,147,11109074,-795,0,1716684808,12836.68567369,64.0997829600019,54407.55533904001 2024-05-26,00:53:30.000,147,11109122,-795,0,1716684809,12836.638519519991,64.08568470000318,54407.5413648 2024-05-26,00:53:31.000,147,11109114,-795,0,1716684810,12836.51726593999,64.1491268700047,54407.28284136 2024-05-26,00:53:32.000,147,11109088,-795,0,1716684811,12836.57789272999,64.12797947999934,54407.52739056 2024-05-26,00:53:33.000,147,11109102,-795,0,1716684812,12836.591365349996,64.21961816999828,54407.55533904001 2024-05-26,00:53:34.000,147,11109102,-795,0,1716684813,12836.611574279996,64.21256903999893,54407.67412008001 2024-05-26,00:53:35.000,147,11109139,-795,0,1716684814,12836.550947489995,64.25486382000236,54407.65315872001 2024-05-26,00:53:36.000,147,11109044,-795,0,1716684815,12836.46337546,64.27601121000043,54407.52739056 2024-05-26,00:53:37.000,147,11109011,-795,0,1716684816,12836.50379332,64.33240425000258,54407.59726176 2024-05-26,00:53:38.000,147,11109101,-795,0,1716684817,12836.429693909995,64.33240425000258,54407.632197360006 2024-05-26,00:53:39.000,147,11109106,-795,0,1716684818,12836.409484979995,64.36764989999938,54407.56931328 2024-05-26,00:53:40.000,147,11109097,-795,0,1716684819,12836.37580342999,64.3465025100013,54407.5763004 2024-05-26,00:53:41.000,147,11109113,-795,0,1716684820,12836.328649259995,64.33240425000258,54407.492454960004 2024-05-26,00:53:42.000,147,11109121,-795,0,1716684821,12836.31517663999,64.31830599000386,54407.45053224 2024-05-26,00:53:43.000,147,11109099,-795,0,1716684822,12836.241077229999,64.33240425000258,54407.3317512 2024-05-26,00:53:44.000,147,11109119,-795,0,1716684823,12836.30170402,64.35355164000066,54407.45751936001 2024-05-26,00:53:45.000,147,11109131,-795,0,1716684824,12836.28149509,64.33240425000258,54407.49944208 2024-05-26,00:53:46.000,147,11109092,-795,0,1716684825,12836.26128616,64.28306033999979,54407.513416320005 2024-05-26,00:53:47.000,147,11109107,-795,0,1716684826,12836.25454984999,64.25486382000236,54407.42258376 2024-05-26,00:53:48.000,147,11109114,-795,0,1716684827,12836.17371412999,64.22666729999764,54407.345725440005 2024-05-26,00:53:49.000,147,11109120,-795,0,1716684828,12836.160241509999,64.16322513000341,54407.31777696001 2024-05-26,00:53:50.000,147,11109131,-795,0,1716684829,12836.166977819994,64.15617600000405,54407.4016224 2024-05-26,00:53:51.000,147,11109086,-795,0,1716684830,12836.23434091999,64.0997829600019,54407.45751936001 2024-05-26,00:53:52.000,147,11109065,-795,0,1716684831,12836.160241509999,64.09273383000254,54407.394635280005 2024-05-26,00:53:53.000,147,11109084,-795,0,1716684832,12836.160241509999,64.08568470000318,54407.394635280005 2024-05-26,00:53:54.000,147,11109085,-795,0,1716684833,12836.160241509999,64.02929166000104,54407.43655800001 2024-05-26,00:53:55.000,147,11109111,-795,0,1716684834,12836.146768889994,64.02929166000104,54407.394635280005 2024-05-26,00:53:56.000,147,11109100,-795,0,1716684835,12836.160241509999,63.96584948999953,54407.31777696001 2024-05-26,00:53:57.000,147,11109126,-795,0,1716684836,12836.133296269989,64.00814427000296,54407.30380272 2024-05-26,00:53:58.000,147,11109146,-795,0,1716684837,12836.21413198999,63.95880036000017,54407.464506480006 2024-05-26,00:53:59.000,147,11109109,-795,0,1716684838,12836.180450439999,63.92355471000337,54407.41559664001 2024-05-26,00:54:00.000,147,11109051,-795,0,1716684839,12836.140032579999,63.95880036000017,54407.3317512 2024-05-26,00:54:01.000,147,11109077,-795,0,1716684840,12836.140032579999,63.95175123000081,54407.24091864 2024-05-26,00:54:02.000,147,11109089,-795,0,1716684841,12836.160241509999,63.979947749998246,54407.28284136 2024-05-26,00:54:03.000,147,11109136,-795,0,1716684842,12836.200659369999,63.99404601000424,54407.35969968 2024-05-26,00:54:04.000,147,11109123,-795,0,1716684843,12836.227604609994,63.99404601000424,54407.33873832001 2024-05-26,00:54:05.000,147,11109135,-795,0,1716684844,12836.241077229999,64.02929166000104,54407.226944400005 2024-05-26,00:54:06.000,147,11109100,-795,0,1716684845,12836.268022469994,64.00814427000296,54407.30380272 2024-05-26,00:54:07.000,147,11109095,-795,0,1716684846,12836.32191295,64.07158644000447,54407.4016224 2024-05-26,00:54:08.000,147,11109091,-795,0,1716684847,12836.32191295,64.04338991999975,54407.4016224 2024-05-26,00:54:09.000,147,11109096,-795,0,1716684848,12836.27475877999,64.07158644000447,54407.345725440005 2024-05-26,00:54:10.000,147,11109103,-795,0,1716684849,12836.308440329994,64.05748817999847,54407.38066104 2024-05-26,00:54:11.000,147,11109102,-795,0,1716684850,12836.25454984999,64.07863557000383,54407.24790576001 2024-05-26,00:54:12.000,147,11109121,-795,0,1716684851,12836.268022469994,64.07158644000447,54407.296815600006 2024-05-26,00:54:13.000,147,11109124,-795,0,1716684852,12836.25454984999,64.05043904999911,54407.38764816001 2024-05-26,00:54:14.000,147,11109096,-795,0,1716684853,12836.288231399994,64.01519340000232,54407.47848072 2024-05-26,00:54:15.000,147,11109091,-795,0,1716684854,12836.17371412999,64.06453730999783,54407.37367392 2024-05-26,00:54:16.000,147,11109104,-795,0,1716684855,12836.207395679994,63.98699688000488,54407.35969968 2024-05-26,00:54:17.000,147,11109103,-795,0,1716684856,12836.17371412999,63.96584948999953,54407.37367392 2024-05-26,00:54:18.000,147,11109106,-795,0,1716684857,12836.140032579999,63.95880036000017,54407.345725440005 2024-05-26,00:54:19.000,147,11109105,-795,0,1716684858,12836.140032579999,63.95880036000017,54407.31777696001 2024-05-26,00:54:20.000,147,11109094,-795,0,1716684859,12836.079405789998,63.916505580004014,54407.35271256 2024-05-26,00:54:21.000,147,11109110,-795,0,1716684860,12835.998570069998,63.916505580004014,54407.226944400005 2024-05-26,00:54:22.000,147,11109099,-795,0,1716684861,12836.005306379993,63.89535818999866,54407.21297016 2024-05-26,00:54:23.000,147,11109073,-795,0,1716684862,12835.917734349998,63.90240731999802,54407.28982848001 2024-05-26,00:54:24.000,147,11109131,-795,0,1716684863,12835.910998040003,63.853063410002505,54407.24790576001 2024-05-26,00:54:25.000,147,11109032,-795,0,1716684864,12835.796480769997,63.83191602000443,54407.18502168 2024-05-26,00:54:26.000,147,11109118,-795,0,1716684865,12835.789744460002,63.83191602000443,54407.07322776 2024-05-26,00:54:27.000,147,11109044,-795,0,1716684866,12835.688699810002,63.810768629999075,54407.02431792 2024-05-26,00:54:28.000,147,11109071,-795,0,1716684867,12835.783008149992,63.817817759998434,54407.12213760001 2024-05-26,00:54:29.000,147,11109102,-795,0,1716684868,12835.722381359992,63.83896515000379,54407.087202 2024-05-26,00:54:30.000,147,11109094,-795,0,1716684869,12835.769535530002,63.796670370000356,54407.07322776 2024-05-26,00:54:31.000,147,11109111,-795,0,1716684870,12835.796480769997,63.860112540001865,54407.05226640001 2024-05-26,00:54:32.000,147,11109076,-795,0,1716684871,12835.715645049997,63.860112540001865,54406.961433840006 2024-05-26,00:54:33.000,147,11109124,-795,0,1716684872,12835.675227189997,63.89535818999866,54406.95444672001 2024-05-26,00:54:34.000,147,11109082,-795,0,1716684873,12835.675227189997,63.867161670001224,54406.905536879996 2024-05-26,00:54:35.000,147,11109115,-795,0,1716684874,12835.688699810002,63.92355471000337,54406.89854976 2024-05-26,00:54:36.000,147,11109121,-795,0,1716684875,12835.580918849992,63.94470210000145,54406.842652800005 2024-05-26,00:54:37.000,147,11109100,-795,0,1716684876,12835.601127779992,64.0010951400036,54406.83566568001 2024-05-26,00:54:38.000,147,11109093,-795,0,1716684877,12835.655018259997,63.979947749998246,54406.93348536001 2024-05-26,00:54:39.000,147,11109122,-795,0,1716684878,12835.641545639992,64.00814427000296,54407.00335656001 2024-05-26,00:54:40.000,147,11109085,-795,0,1716684879,12835.628073020001,64.02929166000104,54406.88457552001 2024-05-26,00:54:41.000,147,11109131,-795,0,1716684880,12835.574182539996,64.06453730999783,54406.891562640005 2024-05-26,00:54:42.000,147,11109130,-795,0,1716684881,12835.513555749996,64.06453730999783,54406.74483312001 2024-05-26,00:54:43.000,147,11109080,-795,0,1716684882,12835.46640158,64.05748817999847,54406.84963992 2024-05-26,00:54:44.000,147,11109098,-795,0,1716684883,12835.48661051,64.02224253000168,54406.605090720004 2024-05-26,00:54:45.000,147,11109063,-795,0,1716684884,12835.392302169996,64.07863557000383,54406.85662704 2024-05-26,00:54:46.000,147,11109095,-795,0,1716684885,12835.372093239996,64.0363407900004,54406.93348536001 2024-05-26,00:54:47.000,147,11109107,-795,0,1716684886,12835.25757596999,64.02929166000104,54406.8775884 2024-05-26,00:54:48.000,147,11109078,-795,0,1716684887,12835.30473014,64.0010951400036,54406.97540808 2024-05-26,00:54:49.000,147,11109060,-795,0,1716684888,12835.20368549,63.97289861999889,54406.891562640005 2024-05-26,00:54:50.000,147,11109104,-795,0,1716684889,12835.17674024999,63.95175123000081,54406.905536879996 2024-05-26,00:54:51.000,147,11109100,-795,0,1716684890,12835.08243191,63.93060384000273,54406.8077172 2024-05-26,00:54:52.000,147,11109103,-795,0,1716684891,12835.089168219994,63.87421080000058,54406.76579448001 2024-05-26,00:54:53.000,147,11109146,-795,0,1716684892,12835.008332499994,63.860112540001865,54406.61906496001 2024-05-26,00:54:54.000,147,11109102,-795,0,1716684893,12835.1430587,63.796670370000356,54406.82169144 2024-05-26,00:54:55.000,147,11109095,-795,0,1716684894,12835.089168219994,63.796670370000356,54406.86361416001 2024-05-26,00:54:56.000,147,11109138,-795,0,1716684895,12835.109377149995,63.7543755900042,54406.84963992 2024-05-26,00:54:57.000,147,11109100,-795,0,1716684896,12834.981387259999,63.70503168000141,54406.65400056 2024-05-26,00:54:58.000,147,11109076,-795,0,1716684897,12835.05548666999,63.634540380000544,54406.59111648 2024-05-26,00:54:59.000,147,11109094,-795,0,1716684898,12835.021805119999,63.627491250001185,54406.674961920005 2024-05-26,00:55:00.000,147,11109125,-795,0,1716684899,12835.07569559999,63.59224560000439,54406.66797480001 2024-05-26,00:55:01.000,147,11109129,-795,0,1716684900,12834.99485987999,63.51470517000416,54406.54220664 2024-05-26,00:55:02.000,147,11109143,-795,0,1716684901,12834.981387259999,63.52175430000352,54406.50028392001 2024-05-26,00:55:03.000,147,11109126,-795,0,1716684902,12835.01506880999,63.53585256000224,54406.66098768 2024-05-26,00:55:04.000,147,11109124,-795,0,1716684903,12834.967914639994,63.507656040004804,54406.54919376001 2024-05-26,00:55:05.000,147,11109048,-795,0,1716684904,12834.961178329999,63.52175430000352,54406.47932256001 2024-05-26,00:55:06.000,147,11109157,-795,0,1716684905,12834.927496779994,63.50060690999817,54406.36752864 2024-05-26,00:55:07.000,147,11109090,-795,0,1716684906,12834.880342609998,63.49355777999881,54406.34656728 2024-05-26,00:55:08.000,147,11109125,-795,0,1716684907,12834.920760469999,63.49355777999881,54406.458361200006 2024-05-26,00:55:09.000,147,11109122,-795,0,1716684908,12834.873606299989,63.54995082000096,54406.48630968 2024-05-26,00:55:10.000,147,11109128,-795,0,1716684909,12834.880342609998,63.52175430000352,54406.47233544 2024-05-26,00:55:11.000,147,11109102,-795,0,1716684910,12834.786034269993,63.55699995000032,54406.437399840004 2024-05-26,00:55:12.000,147,11109118,-795,0,1716684911,12834.732143789988,63.52175430000352,54406.36752864 2024-05-26,00:55:13.000,147,11109082,-795,0,1716684912,12834.732143789988,63.52880343000288,54406.388490000005 2024-05-26,00:55:14.000,147,11109084,-795,0,1716684913,12834.705198549993,63.5429016900016,54406.3535544 2024-05-26,00:55:15.000,147,11109093,-795,0,1716684914,12834.631099140002,63.54995082000096,54406.38150288001 2024-05-26,00:55:16.000,147,11109105,-795,0,1716684915,12834.556999729997,63.50060690999817,54406.220799120005 2024-05-26,00:55:17.000,147,11109101,-795,0,1716684916,12834.543527109992,63.46536126000137,54406.26272184001 2024-05-26,00:55:18.000,147,11109094,-795,0,1716684917,12834.583944969992,63.41601734999858,54406.36054152001 2024-05-26,00:55:19.000,147,11109113,-795,0,1716684918,12834.536790799997,63.401919089999865,54406.40945136001 2024-05-26,00:55:20.000,147,11109054,-795,0,1716684919,12834.509845560002,63.38077170000179,54406.29765744 2024-05-26,00:55:21.000,147,11109113,-795,0,1716684920,12834.429009840002,63.32437865999964,54406.26272184001 2024-05-26,00:55:22.000,147,11109138,-795,0,1716684921,12834.482900319992,63.267985620004765,54406.30464456 2024-05-26,00:55:23.000,147,11109113,-795,0,1716684922,12834.469427700002,63.28208388000348,54406.3535544 2024-05-26,00:55:24.000,147,11109110,-795,0,1716684923,12834.482900319992,63.23978910000005,54406.36752864 2024-05-26,00:55:25.000,147,11109082,-795,0,1716684924,12834.402064599992,63.23978910000005,54406.26272184001 2024-05-26,00:55:26.000,147,11109104,-795,0,1716684925,12834.476164009997,63.218641710001975,54406.25573472 2024-05-26,00:55:27.000,147,11109061,-795,0,1716684926,12834.523318179992,63.183396059997904,54406.15092792 2024-05-26,00:55:28.000,147,11109074,-795,0,1716684927,12834.583944969992,63.218641710001975,54406.33259304001 2024-05-26,00:55:29.000,147,11109130,-795,0,1716684928,12834.610890210002,63.20454345000326,54406.3186188 2024-05-26,00:55:30.000,147,11109092,-795,0,1716684929,12834.691725930003,63.19044519000454,54406.24176048001 2024-05-26,00:55:31.000,147,11109105,-795,0,1716684930,12834.644571759993,63.232739970000694,54406.15791504 2024-05-26,00:55:32.000,147,11109096,-795,0,1716684931,12834.684989619993,63.26093648999813,54406.15791504 2024-05-26,00:55:33.000,147,11109081,-795,0,1716684932,12834.792770579988,63.28913301000284,54406.234773359996 2024-05-26,00:55:34.000,147,11109095,-795,0,1716684933,12834.833188439989,63.32437865999964,54406.27669608 2024-05-26,00:55:35.000,147,11109130,-795,0,1716684934,12834.812979509989,63.41601734999858,54406.26272184001 2024-05-26,00:55:36.000,147,11109070,-795,0,1716684935,12834.833188439989,63.444213870003296,54406.11599232001 2024-05-26,00:55:37.000,147,11109068,-795,0,1716684936,12834.893815229989,63.444213870003296,54406.16490216001 2024-05-26,00:55:38.000,147,11109112,-795,0,1716684937,12834.907287849994,63.51470517000416,54406.21381200001 2024-05-26,00:55:39.000,147,11109100,-795,0,1716684938,12834.907287849994,63.54995082000096,54406.171889280005 2024-05-26,00:55:40.000,147,11109136,-795,0,1716684939,12834.893815229989,63.55699995000032,54406.15092792 2024-05-26,00:55:41.000,147,11109102,-795,0,1716684940,12834.846661059993,63.627491250001185,54406.14394080001 2024-05-26,00:55:42.000,147,11109068,-795,0,1716684941,12834.866869989994,63.620442120001826,54406.1090052 2024-05-26,00:55:43.000,147,11109102,-795,0,1716684942,12834.846661059993,63.64863863999926,54406.19285064001 2024-05-26,00:55:44.000,147,11109036,-795,0,1716684943,12834.887078919994,63.634540380000544,54406.15092792 2024-05-26,00:55:45.000,147,11109097,-795,0,1716684944,12834.711934860003,63.627491250001185,54406.04612112001 2024-05-26,00:55:46.000,147,11109081,-795,0,1716684945,12834.684989619993,63.634540380000544,54405.97624992001 2024-05-26,00:55:47.000,147,11109097,-795,0,1716684946,12834.711934860003,63.620442120001826,54406.06009536 2024-05-26,00:55:48.000,147,11109126,-795,0,1716684947,12834.738880099998,63.5429016900016,54406.15791504 2024-05-26,00:55:49.000,147,11109127,-795,0,1716684948,12834.718671169998,63.507656040004804,54406.18586352 2024-05-26,00:55:50.000,147,11109091,-795,0,1716684949,12834.684989619993,63.47945952000009,54406.171889280005 2024-05-26,00:55:51.000,147,11109036,-795,0,1716684950,12834.597417589997,63.37372257000243,54406.15791504 2024-05-26,00:55:52.000,147,11109030,-795,0,1716684951,12834.563736039992,63.35257518000435,54405.97624992001 2024-05-26,00:55:53.000,147,11109079,-795,0,1716684952,12834.604153899993,63.267985620004765,54406.08105672 2024-05-26,00:55:54.000,147,11109105,-795,0,1716684953,12834.577208659997,63.20454345000326,54406.08804384 2024-05-26,00:55:55.000,147,11109126,-795,0,1716684954,12834.543527109992,63.19044519000454,54406.1788764 2024-05-26,00:55:56.000,147,11109093,-795,0,1716684955,12834.523318179992,63.14815041000111,54406.08105672 2024-05-26,00:55:57.000,147,11109086,-795,0,1716684956,12834.543527109992,63.10585562999768,54406.039134 2024-05-26,00:55:58.000,147,11109121,-795,0,1716684957,12834.563736039992,63.10585562999768,54406.09503096001 2024-05-26,00:55:59.000,147,11109045,-795,0,1716684958,12834.563736039992,63.15519954000047,54406.1090052 2024-05-26,00:56:10.000,147,11109126,-795,0,1716684969,12834.826452129993,63.571098209999036,54405.766636320004 2024-05-26,00:56:11.000,147,11109101,-795,0,1716684970,12834.866869989994,63.61339299000247,54405.78061056001 2024-05-26,00:56:12.000,147,11109147,-795,0,1716684971,12834.887078919994,63.627491250001185,54405.731700719996 2024-05-26,00:56:13.000,147,11109090,-795,0,1716684972,12834.967914639994,63.70503168000141,54405.81554616 2024-05-26,00:56:14.000,147,11109116,-795,0,1716684973,12835.008332499994,63.69798255000205,54405.92734008001 2024-05-26,00:56:15.000,147,11109119,-795,0,1716684974,12834.940969399999,63.73322819999885,54405.864456 2024-05-26,00:56:16.000,147,11109056,-795,0,1716684975,12834.961178329999,63.73322819999885,54405.82952040001 2024-05-26,00:56:17.000,147,11109047,-795,0,1716684976,12834.981387259999,63.72617906999949,54405.717726480005 2024-05-26,00:56:18.000,147,11109024,-795,0,1716684977,12835.001596189999,63.69093342000269,54405.82952040001 2024-05-26,00:56:19.000,147,11109101,-795,0,1716684978,12835.008332499994,63.676835160003975,54405.92035296 2024-05-26,00:56:20.000,147,11109119,-795,0,1716684979,12835.04201405,63.620442120001826,54405.98323704 2024-05-26,00:56:21.000,147,11109108,-795,0,1716684980,12834.914024159989,63.60634386000311,54405.77362344 2024-05-26,00:56:22.000,147,11109122,-795,0,1716684981,12834.947705709994,63.507656040004804,54405.85048176 2024-05-26,00:56:23.000,147,11109142,-795,0,1716684982,12834.947705709994,63.50060690999817,54405.99721128001 2024-05-26,00:56:24.000,147,11109031,-795,0,1716684983,12834.853397369989,63.408968219999224,54405.864456 2024-05-26,00:56:25.000,147,11109074,-795,0,1716684984,12834.853397369989,63.36667344000307,54405.885417360005 2024-05-26,00:56:26.000,147,11109105,-795,0,1716684985,12834.772561649988,63.28913301000284,54405.80855904001 2024-05-26,00:56:27.000,147,11109085,-795,0,1716684986,12834.745616409993,63.28208388000348,54405.75266208 2024-05-26,00:56:28.000,147,11109081,-795,0,1716684987,12834.705198549993,63.19044519000454,54405.84349464 2024-05-26,00:56:29.000,147,11109084,-795,0,1716684988,12834.718671169998,63.1974943200039,54405.85746888001 2024-05-26,00:56:30.000,147,11109082,-795,0,1716684989,12834.698462239998,63.169297799999185,54405.87843024001 2024-05-26,00:56:31.000,147,11109098,-795,0,1716684990,12834.664780689993,63.14815041000111,54405.82952040001 2024-05-26,00:56:32.000,147,11109117,-795,0,1716684991,12834.556999729997,63.14110128000175,54405.766636320004 2024-05-26,00:56:33.000,147,11109093,-795,0,1716684992,12834.536790799997,63.15519954000047,54405.71073936001 2024-05-26,00:56:34.000,147,11109121,-795,0,1716684993,12834.543527109992,63.15519954000047,54405.70375224 2024-05-26,00:56:35.000,147,11109110,-795,0,1716684994,12834.536790799997,63.23978910000005,54405.668816640005 2024-05-26,00:56:36.000,147,11109135,-795,0,1716684995,12834.503109249992,63.275034750004124,54405.64086816001 2024-05-26,00:56:37.000,147,11109147,-795,0,1716684996,12834.509845560002,63.345526049997716,54405.5849712 2024-05-26,00:56:38.000,147,11109118,-795,0,1716684997,12834.590681280002,63.38077170000179,54405.74567496 2024-05-26,00:56:39.000,147,11109109,-795,0,1716684998,12834.530054490002,63.43716474000394,54405.75266208 2024-05-26,00:56:40.000,147,11109135,-795,0,1716684999,12834.563736039992,63.49355777999881,54405.7247136 2024-05-26,00:56:41.000,147,11109063,-795,0,1716685000,12834.530054490002,63.55699995000032,54405.64785528 2024-05-26,00:56:42.000,147,11109112,-795,0,1716685001,12834.556999729997,63.61339299000247,54405.53606136 2024-05-26,00:56:43.000,147,11109099,-795,0,1716685002,12834.550263420002,63.669786030004616,54405.5151 2024-05-26,00:56:44.000,147,11109094,-795,0,1716685003,12834.550263420002,63.669786030004616,54405.64086816001 2024-05-26,00:56:45.000,147,11109117,-795,0,1716685004,12834.583944969992,63.73322819999885,54405.64086816001 2024-05-26,00:56:46.000,147,11109109,-795,0,1716685005,12834.543527109992,63.76847385000292,54405.717726480005 2024-05-26,00:56:47.000,147,11109091,-795,0,1716685006,12834.509845560002,63.817817759998434,54405.598945440004 2024-05-26,00:56:48.000,147,11109093,-795,0,1716685007,12834.624362829993,63.83191602000443,54405.62689392 2024-05-26,00:56:49.000,147,11109147,-795,0,1716685008,12834.590681280002,63.87421080000058,54405.64785528 2024-05-26,00:56:50.000,147,11109138,-795,0,1716685009,12834.651308070002,63.83191602000443,54405.68279088 2024-05-26,00:56:51.000,147,11109149,-795,0,1716685010,12834.604153899993,63.83896515000379,54405.61291968001 2024-05-26,00:56:52.000,147,11109136,-795,0,1716685011,12834.610890210002,63.817817759998434,54405.598945440004 2024-05-26,00:56:53.000,147,11109091,-795,0,1716685012,12834.637835449998,63.82486688999779,54405.731700719996 2024-05-26,00:56:54.000,147,11109128,-795,0,1716685013,12834.637835449998,63.803719499999715,54405.766636320004 2024-05-26,00:56:55.000,147,11109141,-795,0,1716685014,12834.597417589997,63.76847385000292,54405.77362344 2024-05-26,00:56:56.000,147,11109131,-795,0,1716685015,12834.536790799997,63.74732646000484,54405.67580376 2024-05-26,00:56:57.000,147,11109139,-795,0,1716685016,12834.550263420002,63.71208081000077,54405.68977800001 2024-05-26,00:56:58.000,147,11109157,-795,0,1716685017,12834.550263420002,63.66273689999798,54405.68977800001 2024-05-26,00:56:59.000,147,11109158,-795,0,1716685018,12834.509845560002,63.676835160003975,54405.68279088 2024-05-26,00:57:00.000,147,11109096,-795,0,1716685019,12834.523318179992,63.627491250001185,54405.70375224 2024-05-26,00:57:01.000,147,11109121,-795,0,1716685020,12834.482900319992,63.676835160003975,54405.57099696001 2024-05-26,00:57:02.000,147,11109116,-795,0,1716685021,12834.489636630002,63.669786030004616,54405.60593256 2024-05-26,00:57:03.000,147,11109125,-795,0,1716685022,12834.449218770002,63.66273689999798,54405.717726480005 2024-05-26,00:57:04.000,147,11109106,-795,0,1716685023,12834.415537219997,63.69093342000269,54405.67580376 2024-05-26,00:57:05.000,147,11109104,-795,0,1716685024,12834.395328289997,63.71208081000077,54405.619906800006 2024-05-26,00:57:06.000,147,11109151,-795,0,1716685025,12834.388591980001,63.74027732999821,54405.46619016 2024-05-26,00:57:07.000,147,11109138,-795,0,1716685026,12834.368383050001,63.76142472000356,54405.452215920006 2024-05-26,00:57:08.000,147,11109123,-795,0,1716685027,12834.435746149997,63.78257211000164,54405.52208712001 2024-05-26,00:57:09.000,147,11109139,-795,0,1716685028,12834.455955079997,63.803719499999715,54405.48715152 2024-05-26,00:57:10.000,147,11109106,-795,0,1716685029,12834.530054490002,63.83191602000443,54405.598945440004 2024-05-26,00:57:11.000,147,11109114,-795,0,1716685030,12834.556999729997,63.867161670001224,54405.53606136 2024-05-26,00:57:12.000,147,11109116,-795,0,1716685031,12834.523318179992,63.846014280003146,54405.42426744001 2024-05-26,00:57:13.000,147,11109108,-795,0,1716685032,12834.563736039992,63.853063410002505,54405.47317728001 2024-05-26,00:57:14.000,147,11109105,-795,0,1716685033,12834.550263420002,63.8883090599993,54405.47317728001 2024-05-26,00:57:15.000,147,11109124,-795,0,1716685034,12834.523318179992,63.867161670001224,54405.49413864001 2024-05-26,00:57:16.000,147,11109149,-795,0,1716685035,12834.496372939997,63.8883090599993,54405.42426744001 2024-05-26,00:57:17.000,147,11109118,-795,0,1716685036,12834.530054490002,63.88125992999994,54405.44522880001 2024-05-26,00:57:18.000,147,11109112,-795,0,1716685037,12834.570472350002,63.817817759998434,54405.57099696001 2024-05-26,00:57:19.000,147,11109104,-795,0,1716685038,12834.516581869997,63.846014280003146,54405.550035600005 2024-05-26,00:57:20.000,147,11109100,-795,0,1716685039,12834.476164009997,63.817817759998434,54405.52907424 2024-05-26,00:57:21.000,147,11109135,-795,0,1716685040,12834.415537219997,63.78257211000164,54405.36837048 2024-05-26,00:57:22.000,147,11109122,-795,0,1716685041,12834.408800910001,63.76847385000292,54405.42426744001 2024-05-26,00:57:23.000,147,11109107,-795,0,1716685042,12834.361646739992,63.78257211000164,54405.46619016 2024-05-26,00:57:24.000,147,11109130,-795,0,1716685043,12834.307756260001,63.73322819999885,54405.45920304 2024-05-26,00:57:25.000,147,11109149,-795,0,1716685044,12834.20671161,63.71912994000013,54405.35439624001 2024-05-26,00:57:26.000,147,11109099,-795,0,1716685045,12834.220184229991,63.676835160003975,54405.431254560004 2024-05-26,00:57:27.000,147,11109127,-795,0,1716685046,12834.213447919996,63.66273689999798,54405.5151 2024-05-26,00:57:28.000,147,11109140,-795,0,1716685047,12834.173030059996,63.669786030004616,54405.46619016 2024-05-26,00:57:29.000,147,11109119,-795,0,1716685048,12834.092194339995,63.65568776999862,54405.38933184 2024-05-26,00:57:30.000,147,11109119,-795,0,1716685049,12834.0652491,63.634540380000544,54405.38933184 2024-05-26,00:57:31.000,147,11109112,-795,0,1716685050,12833.97767706999,63.676835160003975,54405.29151216 2024-05-26,00:57:32.000,147,11109097,-795,0,1716685051,12833.930522899995,63.70503168000141,54405.23561520001 2024-05-26,00:57:33.000,147,11109140,-795,0,1716685052,12833.970940759995,63.676835160003975,54405.32644776001 2024-05-26,00:57:34.000,147,11109110,-795,0,1716685053,12833.97767706999,63.71208081000077,54405.35439624001 2024-05-26,00:57:35.000,147,11109125,-795,0,1716685054,12833.94399552,63.73322819999885,54405.333434880005 2024-05-26,00:57:36.000,147,11109112,-795,0,1716685055,12833.930522899995,63.78257211000164,54405.23561520001 2024-05-26,00:57:37.000,147,11109139,-795,0,1716685056,12833.96420445,63.803719499999715,54405.23561520001 2024-05-26,00:57:38.000,147,11109133,-795,0,1716685057,12834.00462231,63.83896515000379,54405.17273112 2024-05-26,00:57:39.000,147,11109100,-795,0,1716685058,12834.011358619995,63.909456450004654,54405.15875688001 2024-05-26,00:57:40.000,147,11109103,-795,0,1716685059,12834.071985409995,63.98699688000488,54405.10285992 2024-05-26,00:57:41.000,147,11109109,-795,0,1716685060,12834.11913957999,63.99404601000424,54404.98407888 2024-05-26,00:57:42.000,147,11109149,-795,0,1716685061,12834.17976636999,64.05043904999911,54405.06792432001 2024-05-26,00:57:43.000,147,11109179,-795,0,1716685062,12834.220184229991,64.08568470000318,54405.12382128 2024-05-26,00:57:44.000,147,11109096,-795,0,1716685063,12834.287547330001,64.12093034999998,54405.06093720001 2024-05-26,00:57:45.000,147,11109103,-795,0,1716685064,12834.220184229991,64.12797947999934,54404.99106600001 2024-05-26,00:57:46.000,147,11109122,-795,0,1716685065,12834.24712947,64.1350286099987,54404.8862592 2024-05-26,00:57:47.000,147,11109072,-795,0,1716685066,12834.280811019991,64.07863557000383,54404.69061984 2024-05-26,00:57:48.000,147,11109164,-795,0,1716685067,12834.503109249992,63.99404601000424,54404.78843952 2024-05-26,00:57:49.000,147,11109090,-795,0,1716685068,12834.819715819998,63.916505580004014,54404.879272080005 2024-05-26,00:57:50.000,147,11109060,-795,0,1716685069,12834.920760469999,63.853063410002505,54404.8862592 2024-05-26,00:57:51.000,147,11109132,-795,0,1716685070,12834.786034269993,63.95175123000081,54404.949143280006 2024-05-26,00:57:52.000,147,11109112,-795,0,1716685071,12834.590681280002,64.01519340000232,54404.91420768 2024-05-26,00:57:53.000,147,11109120,-795,0,1716685072,12834.408800910001,64.05043904999911,54404.86529784 2024-05-26,00:57:54.000,147,11109103,-795,0,1716685073,12834.307756260001,64.08568470000318,54404.9561304 2024-05-26,00:57:55.000,147,11109071,-795,0,1716685074,12834.274074709996,64.07158644000447,54404.98407888 2024-05-26,00:57:56.000,147,11109118,-795,0,1716685075,12834.213447919996,64.09273383000254,54405.01202736 2024-05-26,00:57:57.000,147,11109120,-795,0,1716685076,12834.14608482,64.0363407900004,54404.98407888 2024-05-26,00:57:58.000,147,11109101,-795,0,1716685077,12834.031567549995,64.02224253000168,54404.90023344001 2024-05-26,00:57:59.000,147,11109115,-795,0,1716685078,12833.99788599999,63.95880036000017,54404.98407888 2024-05-26,00:58:00.000,147,11109115,-795,0,1716685079,12833.95746813999,63.96584948999953,54404.90722056 2024-05-26,00:58:01.000,147,11109086,-795,0,1716685080,12833.89684134999,63.95175123000081,54404.82337512001 2024-05-26,00:58:02.000,147,11109105,-795,0,1716685081,12833.8631598,63.95175123000081,54404.78843952 2024-05-26,00:58:03.000,147,11109144,-795,0,1716685082,12833.782324079999,64.05043904999911,54404.84433648 2024-05-26,00:58:04.000,147,11109126,-795,0,1716685083,12833.600443709998,64.02929166000104,54404.71856832 2024-05-26,00:58:05.000,147,11109077,-795,0,1716685084,12833.593707399988,63.93060384000273,54404.8862592 2024-05-26,00:58:06.000,147,11109107,-795,0,1716685085,12833.526344299993,63.846014280003146,54404.79542664 2024-05-26,00:58:07.000,147,11109129,-795,0,1716685086,12833.485926439993,63.796670370000356,54404.82337512001 2024-05-26,00:58:08.000,147,11109070,-795,0,1716685087,12833.479190129998,63.76847385000292,54404.90722056 2024-05-26,00:58:09.000,147,11109122,-795,0,1716685088,12833.438772269998,63.74732646000484,54404.80940088 2024-05-26,00:58:10.000,147,11109128,-795,0,1716685089,12833.438772269998,63.71208081000077,54404.80940088 2024-05-26,00:58:11.000,147,11109122,-795,0,1716685090,12833.384881789993,63.676835160003975,54404.62074864 2024-05-26,00:58:12.000,147,11109108,-795,0,1716685091,12833.337727619997,63.634540380000544,54404.662671360005 2024-05-26,00:58:13.000,147,11109122,-795,0,1716685092,12833.398354409997,63.627491250001185,54404.781452400006 2024-05-26,00:58:14.000,147,11109098,-795,0,1716685093,12833.432035960002,63.627491250001185,54404.72555544001 2024-05-26,00:58:15.000,147,11109115,-795,0,1716685094,12833.384881789993,63.620442120001826,54404.73254256001 2024-05-26,00:58:16.000,147,11109086,-795,0,1716685095,12833.418563339997,63.585196469997754,54404.66965848 2024-05-26,00:58:17.000,147,11109068,-795,0,1716685096,12833.452244890002,63.52175430000352,54404.62773576 2024-05-26,00:58:18.000,147,11109124,-795,0,1716685097,12833.479190129998,63.51470517000416,54404.59978728 2024-05-26,00:58:19.000,147,11109113,-795,0,1716685098,12833.512871679988,63.571098209999036,54404.6766456 2024-05-26,00:58:20.000,147,11109094,-795,0,1716685099,12833.526344299993,63.61339299000247,54404.58581304001 2024-05-26,00:58:21.000,147,11109117,-795,0,1716685100,12833.553289539988,63.61339299000247,54404.543890320005 2024-05-26,00:58:22.000,147,11109119,-795,0,1716685101,12833.607180019993,63.6415895099999,54404.50895472 2024-05-26,00:58:23.000,147,11109099,-795,0,1716685102,12833.620652639998,63.69093342000269,54404.64869712 2024-05-26,00:58:24.000,147,11109084,-795,0,1716685103,12833.647597879994,63.7543755900042,54404.52991608 2024-05-26,00:58:25.000,147,11109050,-795,0,1716685104,12833.661070499998,63.789621240001,54404.5718388 2024-05-26,00:58:26.000,147,11109105,-795,0,1716685105,12833.627388949993,63.846014280003146,54404.46004488 2024-05-26,00:58:27.000,147,11109137,-795,0,1716685106,12833.586971089993,63.93765297000209,54404.446070640006 2024-05-26,00:58:28.000,147,11109136,-795,0,1716685107,12833.519607989998,63.97289861999889,54404.41113504 2024-05-26,00:58:29.000,147,11109114,-795,0,1716685108,12833.613916329989,64.00814427000296,54404.48799336001 2024-05-26,00:58:30.000,147,11109121,-795,0,1716685109,12833.533080609988,64.08568470000318,54404.56485168001 2024-05-26,00:58:31.000,147,11109107,-795,0,1716685110,12833.526344299993,64.12093034999998,54404.50895472 2024-05-26,00:58:32.000,147,11109071,-795,0,1716685111,12833.452244890002,64.15617600000405,54404.446070640006 2024-05-26,00:58:33.000,147,11109081,-795,0,1716685112,12833.411827030002,64.17732339000213,54404.47401912 2024-05-26,00:58:34.000,147,11109086,-795,0,1716685113,12833.364672859992,64.17732339000213,54404.494980480005 2024-05-26,00:58:35.000,147,11109123,-795,0,1716685114,12833.310782380002,64.1984707800002,54404.40414792 2024-05-26,00:58:36.000,147,11109068,-795,0,1716685115,12833.216474039997,64.1984707800002,54404.46703200001 2024-05-26,00:58:37.000,147,11109106,-795,0,1716685116,12833.176056179997,64.18437252000149,54404.4320964 2024-05-26,00:58:38.000,147,11109139,-795,0,1716685117,12833.155847249996,64.15617600000405,54404.45305776 2024-05-26,00:58:39.000,147,11109136,-795,0,1716685118,12833.149110940001,64.12093034999998,54404.52991608 2024-05-26,00:58:40.000,147,11109045,-795,0,1716685119,12833.041329979991,64.08568470000318,54404.4320964 2024-05-26,00:58:41.000,147,11109101,-795,0,1716685120,12833.00764843,64.02929166000104,54404.41113504 2024-05-26,00:58:42.000,147,11109104,-795,0,1716685121,12832.96049425999,64.00814427000296,54404.51594184001 2024-05-26,00:58:43.000,147,11109083,-795,0,1716685122,12832.92007639999,64.0010951400036,54404.38318656 2024-05-26,00:58:44.000,147,11109118,-795,0,1716685123,12832.933549019996,63.95880036000017,54404.46004488 2024-05-26,00:58:45.000,147,11109113,-795,0,1716685124,12832.893131159995,63.90240731999802,54404.32030248001 2024-05-26,00:58:46.000,147,11109128,-795,0,1716685125,12832.96723057,63.860112540001865,54404.50895472 2024-05-26,00:58:47.000,147,11109094,-795,0,1716685126,12832.94028532999,63.83896515000379,54404.45305776 2024-05-26,00:58:48.000,147,11109043,-755,0,1716685127,12832.893131159995,63.83191602000443,54404.34825096001 2024-05-26,00:58:49.000,147,11109067,-795,0,1716685128,12832.893131159995,63.76847385000292,54404.159598720005 2024-05-26,00:58:50.000,147,11109074,-795,0,1716685129,12832.953757949996,63.77552298000228,54404.376199440005 2024-05-26,00:58:51.000,147,11109141,-795,0,1716685130,12832.92681271,63.796670370000356,54404.32030248001 2024-05-26,00:58:52.000,147,11109109,-795,0,1716685131,12832.953757949996,63.7543755900042,54404.29934112001 2024-05-26,00:58:53.000,147,11109115,-795,0,1716685132,12833.034593669996,63.796670370000356,54404.39716080001 2024-05-26,00:58:54.000,147,11109136,-795,0,1716685133,12833.101956769991,63.803719499999715,54404.425109280004 2024-05-26,00:58:55.000,147,11109140,-795,0,1716685134,12833.075011529996,63.846014280003146,54404.39716080001 2024-05-26,00:58:56.000,147,11109030,-795,0,1716685135,12833.081747839991,63.853063410002505,54404.292354 2024-05-26,00:58:57.000,147,11109081,-795,0,1716685136,12833.142374629992,63.8883090599993,54404.32030248001 2024-05-26,00:58:58.000,147,11109033,-795,0,1716685137,12833.149110940001,63.89535818999866,54404.34825096001 2024-05-26,00:58:59.000,147,11109066,-795,0,1716685138,12833.189528800001,63.979947749998246,54404.34126384 2024-05-26,00:59:00.000,147,11109111,-795,0,1716685139,12833.176056179997,63.99404601000424,54404.35523808 2024-05-26,00:59:01.000,147,11109113,-795,0,1716685140,12833.176056179997,64.09273383000254,54404.28536688 2024-05-26,00:59:02.000,147,11109100,-795,0,1716685141,12833.196265109997,64.08568470000318,54404.38318656 2024-05-26,00:59:03.000,147,11109109,-795,0,1716685142,12833.283837139992,64.1491268700047,54404.4320964 2024-05-26,00:59:04.000,147,11109059,-795,0,1716685143,12833.263628209992,64.20551990999957,54404.446070640006 2024-05-26,00:59:05.000,147,11109109,-795,0,1716685144,12833.304046069992,64.23371643000428,54404.39017368001 2024-05-26,00:59:06.000,147,11109112,-795,0,1716685145,12833.250155590002,64.27601121000043,54404.31331536 2024-05-26,00:59:07.000,147,11109116,-795,0,1716685146,12833.236682969997,64.31830599000386,54404.29934112001 2024-05-26,00:59:08.000,147,11109178,-795,0,1716685147,12833.304046069992,64.33240425000258,54404.46004488 2024-05-26,00:59:09.000,147,11109112,-795,0,1716685148,12833.297309759997,64.36764989999938,54404.38318656 2024-05-26,00:59:10.000,147,11109150,-795,0,1716685149,12833.324254999992,64.37469902999874,54404.47401912 2024-05-26,00:59:11.000,147,11109133,-795,0,1716685150,12833.344463929992,64.45928858999832,54404.46004488 2024-05-26,00:59:12.000,147,11109084,-795,0,1716685151,12833.310782380002,64.45928858999832,54404.39017368001 2024-05-26,00:59:13.000,147,11109101,-795,0,1716685152,12833.317518689997,64.45928858999832,54404.376199440005 2024-05-26,00:59:14.000,147,11109134,-795,0,1716685153,12833.317518689997,64.48748511000304,54404.34825096001 2024-05-26,00:59:15.000,147,11109127,-795,0,1716685154,12833.304046069992,64.50158337000175,54404.327289600005 2024-05-26,00:59:16.000,147,11109088,-795,0,1716685155,12833.243419279992,64.52273075999983,54404.278379760006 2024-05-26,00:59:17.000,147,11109117,-795,0,1716685156,12833.250155590002,64.5579764100039,54404.24344416 2024-05-26,00:59:18.000,147,11109123,-795,0,1716685157,12833.371409170002,64.50158337000175,54404.376199440005 2024-05-26,00:59:19.000,147,11109099,-795,0,1716685158,12833.371409170002,64.57912380000198,54404.376199440005 2024-05-26,00:59:20.000,147,11109072,-795,0,1716685159,12833.344463929992,64.55092728000454,54404.35523808 2024-05-26,00:59:21.000,147,11109078,-795,0,1716685160,12833.290573450002,64.58617293000134,54404.18056008001 2024-05-26,00:59:22.000,147,11109101,-795,0,1716685161,12833.330991310002,64.53682901999855,54404.23645704 2024-05-26,00:59:23.000,147,11109141,-795,0,1716685162,12833.304046069992,64.55092728000454,54404.24344416 2024-05-26,00:59:24.000,147,11109114,-795,0,1716685163,12833.351200240002,64.53682901999855,54404.26440552 2024-05-26,00:59:25.000,147,11109101,-795,0,1716685164,12833.317518689997,64.52977988999919,54404.16658584 2024-05-26,00:59:26.000,147,11109119,-795,0,1716685165,12833.297309759997,64.54387814999791,54404.19453432 2024-05-26,00:59:27.000,147,11109113,-795,0,1716685166,12833.391618100002,64.51568163000047,54404.34126384 2024-05-26,00:59:28.000,147,11109093,-795,0,1716685167,12833.337727619997,64.50863250000111,54404.257418400004 2024-05-26,00:59:29.000,147,11109097,-795,0,1716685168,12833.297309759997,64.48748511000304,54404.19453432 2024-05-26,00:59:30.000,147,11109122,-795,0,1716685169,12833.277100829997,64.47338685000432,54404.1875472 2024-05-26,00:59:31.000,147,11109115,-795,0,1716685170,12833.223210349992,64.41699381000217,54404.14562448 2024-05-26,00:59:32.000,147,11109156,-795,0,1716685171,12833.236682969997,64.40289555000345,54404.16658584 2024-05-26,00:59:33.000,147,11109112,-795,0,1716685172,12833.209737730002,64.36764989999938,54404.26440552 2024-05-26,00:59:34.000,147,11109130,-795,0,1716685173,12833.182792489992,64.28306033999979,54404.31331536 2024-05-26,00:59:35.000,147,11109124,-795,0,1716685174,12833.108693080001,64.26191295000172,54404.21549568 2024-05-26,00:59:36.000,147,11109114,-795,0,1716685175,12833.101956769991,64.17027426000277,54404.24344416 2024-05-26,00:59:37.000,147,11109148,-795,0,1716685176,12832.94702164,64.11388122000062,54404.040817680005 2024-05-26,00:59:38.000,147,11109101,-795,0,1716685177,12832.94028532999,64.07158644000447,54404.20152144001 2024-05-26,00:59:39.000,147,11109107,-795,0,1716685178,12832.94702164,64.02224253000168,54404.19453432 2024-05-26,00:59:40.000,147,11109115,-795,0,1716685179,12832.92681271,63.96584948999953,54404.22248280001 2024-05-26,00:59:41.000,147,11109117,-795,0,1716685180,12832.86618592,63.94470210000145,54404.117676 2024-05-26,00:59:42.000,147,11109125,-795,0,1716685181,12832.85944960999,63.860112540001865,54404.19453432 2024-05-26,00:59:43.000,147,11109070,-795,0,1716685182,12832.832504369995,63.87421080000058,54404.15261160001 2024-05-26,00:59:44.000,147,11109072,-795,0,1716685183,12832.852713299995,63.83191602000443,54404.24344416 2024-05-26,00:59:45.000,147,11109096,-795,0,1716685184,12832.76514127,63.810768629999075,54404.159598720005 2024-05-26,00:59:46.000,147,11109144,-795,0,1716685185,12832.76514127,63.796670370000356,54404.089727520004 2024-05-26,00:59:47.000,147,11109095,-795,0,1716685186,12832.630415069994,63.82486688999779,54403.94998512 2024-05-26,00:59:48.000,147,11109133,-795,0,1716685187,12832.73819602999,63.74732646000484,54404.01286920001 2024-05-26,00:59:49.000,147,11109078,-795,0,1716685188,12832.792086509995,63.83191602000443,54404.13165024001 2024-05-26,00:59:50.000,147,11109118,-795,0,1716685189,12832.731459719995,63.82486688999779,54404.01286920001 2024-05-26,00:59:51.000,147,11109117,-795,0,1716685190,12832.81903174999,63.860112540001865,54404.05479192001 2024-05-26,00:59:52.000,147,11109105,-795,0,1716685191,12832.96723057,63.860112540001865,54404.12466312 2024-05-26,00:59:53.000,147,11109114,-795,0,1716685192,12832.98070318999,63.93060384000273,54404.05479192001 2024-05-26,00:59:54.000,147,11109104,-795,0,1716685193,12833.04806629,63.92355471000337,54404.08274040001 2024-05-26,00:59:55.000,147,11109114,-795,0,1716685194,12832.92007639999,63.93060384000273,54403.8381912 2024-05-26,00:59:56.000,147,11109137,-795,0,1716685195,12833.054802599996,63.909456450004654,54403.97094648 2024-05-26,00:59:57.000,147,11109101,-795,0,1716685196,12833.169319870001,63.860112540001865,54404.02684344 2024-05-26,00:59:58.000,147,11109118,-795,0,1716685197,12833.283837139992,63.87421080000058,54403.9779336 2024-05-26,00:59:59.000,147,11109106,-795,0,1716685198,12833.465717509993,63.93765297000209,54404.14562448 2024-05-26,01:00:00.000,147,11109027,-795,0,1716685199,12833.506135369993,64.08568470000318,54404.06177904001 2024-05-26,01:00:01.000,147,11109095,-795,0,1716685200,12833.405090719993,64.23371643000428,54403.96395936001 2024-05-26,01:00:02.000,147,11109139,-795,0,1716685201,12833.398354409997,64.26896208000107,54404.07575328 2024-05-26,01:00:03.000,147,11109095,-795,0,1716685202,12833.371409170002,64.27601121000043,54404.15261160001 2024-05-26,01:00:04.000,147,11109082,-795,0,1716685203,12833.310782380002,64.28306033999979,54404.15261160001 2024-05-26,01:00:05.000,147,11109101,-795,0,1716685204,12833.203001419992,64.3112568600045,54404.117676 2024-05-26,01:00:06.000,147,11109085,-795,0,1716685205,12833.196265109997,64.27601121000043,54404.15261160001 2024-05-26,01:00:07.000,147,11109100,-795,0,1716685206,12833.149110940001,64.24076556000364,54404.22946992001 2024-05-26,01:00:08.000,147,11109129,-795,0,1716685207,12833.169319870001,64.21961816999828,54404.22946992001 2024-05-26,01:00:09.000,147,11109087,-795,0,1716685208,12833.088484150001,64.24076556000364,54404.25043128001 2024-05-26,01:00:10.000,147,11109150,-795,0,1716685209,12833.101956769991,64.21961816999828,54404.24344416 2024-05-26,01:00:11.000,147,11109155,-795,0,1716685210,12832.9874395,64.27601121000043,54404.15261160001 2024-05-26,01:00:12.000,147,11109093,-795,0,1716685211,12832.9874395,64.26896208000107,54404.18056008001 2024-05-26,01:00:13.000,147,11109122,-795,0,1716685212,12833.02785736,64.29010946999915,54404.28536688 2024-05-26,01:00:14.000,147,11109117,-795,0,1716685213,12833.041329979991,64.29010946999915,54404.32030248001 2024-05-26,01:00:15.000,147,11109134,-795,0,1716685214,12833.021121049991,64.36764989999938,54404.26440552 2024-05-26,01:00:16.000,147,11109141,-795,0,1716685215,12833.041329979991,64.38879729000473,54404.20152144001 2024-05-26,01:00:17.000,147,11109109,-795,0,1716685216,12833.095220459996,64.48043598000368,54404.24344416 2024-05-26,01:00:18.000,147,11109096,-795,0,1716685217,12833.135638319996,64.51568163000047,54404.23645704 2024-05-26,01:00:19.000,147,11109137,-795,0,1716685218,12833.149110940001,64.56502554000326,54404.23645704 2024-05-26,01:00:20.000,147,11109160,-795,0,1716685219,12833.203001419992,64.61436944999878,54404.26440552 2024-05-26,01:00:21.000,147,11109140,-795,0,1716685220,12833.243419279992,64.72010640000371,54404.1875472 2024-05-26,01:00:22.000,147,11109114,-795,0,1716685221,12833.304046069992,64.75535205000051,54404.23645704 2024-05-26,01:00:23.000,147,11109128,-795,0,1716685222,12833.344463929992,64.8046959600033,54404.292354 2024-05-26,01:00:24.000,147,11109105,-795,0,1716685223,12833.351200240002,64.89633465000225,54404.24344416 2024-05-26,01:00:25.000,147,11109117,-795,0,1716685224,12833.371409170002,64.92453116999968,54404.23645704 2024-05-26,01:00:26.000,147,11109113,-795,0,1716685225,12833.432035960002,64.94567855999776,54404.27139264001 2024-05-26,01:00:27.000,147,11109118,-795,0,1716685226,12833.378145479997,64.99502247000055,54404.208508560005 2024-05-26,01:00:28.000,147,11109092,-795,0,1716685227,12833.371409170002,64.9386294299984,54404.19453432 2024-05-26,01:00:29.000,147,11109125,-795,0,1716685228,12833.384881789993,64.95977682000375,54404.31331536 2024-05-26,01:00:30.000,147,11109069,-795,0,1716685229,12833.384881789993,64.9386294299984,54404.36921232001 2024-05-26,01:00:31.000,147,11109116,-795,0,1716685230,12833.243419279992,64.88928552000289,54404.41812216001 2024-05-26,01:00:32.000,147,11109105,-795,0,1716685231,12833.229946660002,64.8046959600033,54404.38318656 2024-05-26,01:00:33.000,147,11109121,-795,0,1716685232,12833.135638319996,64.76945030999923,54404.376199440005 2024-05-26,01:00:34.000,147,11109121,-795,0,1716685233,12833.061538909991,64.66371336000157,54404.40414792 2024-05-26,01:00:35.000,147,11109066,-795,0,1716685234,12832.94028532999,64.55092728000454,54404.26440552 2024-05-26,01:00:36.000,147,11109163,-795,0,1716685235,12832.88639485,64.45223945999896,54404.35523808 2024-05-26,01:00:37.000,147,11109138,-795,0,1716685236,12832.75840495999,64.36764989999938,54404.35523808 2024-05-26,01:00:38.000,147,11109098,-795,0,1716685237,12832.68430555,64.247814690003,54404.35523808 2024-05-26,01:00:39.000,147,11109098,-795,0,1716685238,12832.603469829999,64.1984707800002,54404.5019676 2024-05-26,01:00:40.000,147,11109067,-795,0,1716685239,12832.53610672999,64.0997829600019,54404.46004488 2024-05-26,01:00:41.000,147,11109089,-795,0,1716685240,12832.414853149989,64.0010951400036,54404.39017368001 2024-05-26,01:00:42.000,147,11109117,-795,0,1716685241,12832.307072189993,63.979947749998246,54404.292354 2024-05-26,01:00:43.000,147,11109125,-795,0,1716685242,12832.239709089998,63.95175123000081,54404.32030248001 2024-05-26,01:00:44.000,147,11109108,-795,0,1716685243,12832.226236469993,63.909456450004654,54404.29934112001 2024-05-26,01:00:45.000,147,11109138,-795,0,1716685244,12832.219500159998,63.909456450004654,54404.38318656 2024-05-26,01:00:46.000,147,11109097,-795,0,1716685245,12832.212763850002,63.89535818999866,54404.27139264001 2024-05-26,01:00:47.000,147,11109135,-795,0,1716685246,12832.219500159998,63.97289861999889,54404.28536688 2024-05-26,01:00:48.000,147,11109085,-795,0,1716685247,12832.239709089998,64.06453730999783,54404.27139264001 2024-05-26,01:00:49.000,147,11109100,-795,0,1716685248,12832.165609679992,64.16322513000341,54404.22946992001 2024-05-26,01:00:50.000,147,11109075,-795,0,1716685249,12832.219500159998,64.29010946999915,54404.10370176001 2024-05-26,01:00:51.000,147,11109172,-795,0,1716685250,12832.125191819992,64.45223945999896,54403.90107528 2024-05-26,01:00:52.000,147,11109126,-795,0,1716685251,12832.401380529998,64.52273075999983,54404.0478048 2024-05-26,01:00:53.000,147,11109105,-795,0,1716685252,12832.529370419994,64.5932220600007,54404.05479192001 2024-05-26,01:00:54.000,147,11109104,-795,0,1716685253,12832.57652458999,64.64256597000349,54404.05479192001 2024-05-26,01:00:55.000,147,11109096,-795,0,1716685254,12832.66409662,64.64961510000285,54404.208508560005 2024-05-26,01:00:56.000,147,11109083,-795,0,1716685255,12832.72472341,64.71305727000436,54404.22248280001 2024-05-26,01:00:57.000,147,11109090,-795,0,1716685256,12832.69777816999,64.76240117999987,54404.159598720005 2024-05-26,01:00:58.000,147,11109113,-795,0,1716685257,12832.630415069994,64.82584335000138,54404.01985632 2024-05-26,01:00:59.000,147,11109116,-795,0,1716685258,12832.630415069994,64.81174509000266,54404.09671464 2024-05-26,01:01:00.000,147,11109142,-795,0,1716685259,12832.610206139994,64.8399416100001,54404.15261160001 2024-05-26,01:01:01.000,147,11109127,-795,0,1716685260,12832.549579349994,64.8399416100001,54404.13863736 2024-05-26,01:01:02.000,147,11109145,-795,0,1716685261,12832.563051969999,64.78354856999795,54404.25043128001 2024-05-26,01:01:03.000,147,11109129,-795,0,1716685262,12832.515897799989,64.73420466000243,54404.34825096001 2024-05-26,01:01:04.000,147,11109127,-795,0,1716685263,12832.428325769994,64.72715553000307,54404.31331536 2024-05-26,01:01:05.000,147,11109141,-795,0,1716685264,12832.286863259993,64.64256597000349,54404.3622252 2024-05-26,01:01:06.000,147,11109121,-795,0,1716685265,12832.165609679992,64.54387814999791,54404.278379760006 2024-05-26,01:01:07.000,147,11109129,-795,0,1716685266,12832.064565029992,64.45928858999832,54404.23645704 2024-05-26,01:01:08.000,147,11109125,-795,0,1716685267,12832.003938239992,64.36764989999938,54404.34126384 2024-05-26,01:01:09.000,147,11109162,-795,0,1716685268,12831.976992999997,64.29010946999915,54404.30632824 2024-05-26,01:01:10.000,147,11109107,-795,0,1716685269,12831.896157279996,64.12797947999934,54404.35523808 2024-05-26,01:01:11.000,147,11109133,-795,0,1716685270,12831.801848939991,64.01519340000232,54404.31331536 2024-05-26,01:01:12.000,147,11109074,-795,0,1716685271,12831.64691381,63.97289861999889,54404.21549568 2024-05-26,01:01:13.000,147,11109074,-795,0,1716685272,12831.54586916,63.93765297000209,54404.22248280001 2024-05-26,01:01:14.000,147,11109112,-795,0,1716685273,12831.512187609995,63.96584948999953,54404.12466312 2024-05-26,01:01:15.000,147,11109081,-795,0,1716685274,12831.41787926999,63.95880036000017,54403.98492072001 2024-05-26,01:01:16.000,147,11109109,-795,0,1716685275,12831.42461558,63.96584948999953,54404.00588208 2024-05-26,01:01:17.000,147,11109102,-795,0,1716685276,12831.45829712999,63.916505580004014,54403.92902376 2024-05-26,01:01:18.000,147,11109077,-795,0,1716685277,12831.512187609995,63.93765297000209,54403.90107528 2024-05-26,01:01:19.000,147,11109129,-795,0,1716685278,12831.53913284999,63.92355471000337,54403.9080624 2024-05-26,01:01:20.000,147,11109084,-795,0,1716685279,12831.491978679995,63.96584948999953,54403.79626848001 2024-05-26,01:01:21.000,147,11109099,-795,0,1716685280,12831.47850605999,64.10683209000126,54403.78928136 2024-05-26,01:01:22.000,147,11109098,-795,0,1716685281,12831.471769749995,64.23371643000428,54403.656526080005 2024-05-26,01:01:23.000,147,11109072,-795,0,1716685282,12831.61996856999,64.29010946999915,54403.71242304 2024-05-26,01:01:24.000,147,11109095,-795,0,1716685283,12831.7075406,64.31830599000386,54403.84517832001 2024-05-26,01:01:25.000,147,11109123,-795,0,1716685284,12831.781640009991,64.3112568600045,54403.91504952001 2024-05-26,01:01:26.000,147,11109116,-795,0,1716685285,12831.76143107999,64.33240425000258,54403.83120408 2024-05-26,01:01:27.000,147,11109085,-795,0,1716685286,12831.781640009991,64.39584642000409,54403.85216544 2024-05-26,01:01:28.000,147,11109076,-795,0,1716685287,12831.795112629996,64.45928858999832,54403.86613968001 2024-05-26,01:01:29.000,147,11109047,-795,0,1716685288,12831.842266799991,64.5579764100039,54403.873126800005 2024-05-26,01:01:30.000,147,11109096,-795,0,1716685289,12831.909629900001,64.57912380000198,54403.92902376 2024-05-26,01:01:31.000,147,11109116,-795,0,1716685290,12831.875948349996,64.51568163000047,54403.86613968001 2024-05-26,01:01:32.000,147,11109078,-795,0,1716685291,12831.869212040001,64.4945342400024,54403.91504952001 2024-05-26,01:01:33.000,147,11109124,-795,0,1716685292,12831.875948349996,64.45928858999832,54404.09671464 2024-05-26,01:01:34.000,147,11109124,-795,0,1716685293,12831.68733167,64.47338685000432,54403.94998512 2024-05-26,01:01:35.000,147,11109114,-795,0,1716685294,12831.68059535999,64.43109207000089,54404.16658584 2024-05-26,01:01:36.000,147,11109164,-795,0,1716685295,12831.572814399995,64.42404294000153,54404.10370176001 2024-05-26,01:01:37.000,147,11109047,-795,0,1716685296,12831.552605469995,64.43109207000089,54404.09671464 2024-05-26,01:01:38.000,147,11109062,-795,0,1716685297,12831.41787926999,64.43814120000025,54404.07575328 2024-05-26,01:01:39.000,147,11109066,-795,0,1716685298,12831.37746140999,64.40289555000345,54404.13165024001 2024-05-26,01:01:40.000,147,11109077,-795,0,1716685299,12831.262944139999,64.40289555000345,54404.1875472 2024-05-26,01:01:41.000,147,11109130,-795,0,1716685300,12831.168635799993,64.40289555000345,54404.09671464 2024-05-26,01:01:42.000,147,11109108,-795,0,1716685301,12831.121481629998,64.41699381000217,54404.08274040001 2024-05-26,01:01:43.000,147,11109117,-795,0,1716685302,12831.087800079993,64.38879729000473,54404.19453432 2024-05-26,01:01:44.000,147,11109058,-795,0,1716685303,12831.006964359993,64.40994468000281,54404.12466312 2024-05-26,01:01:45.000,147,11109080,-795,0,1716685304,12830.953073880002,64.38879729000473,54404.09671464 2024-05-26,01:01:46.000,147,11109132,-795,0,1716685305,12830.946337569992,64.40289555000345,54403.99889496 2024-05-26,01:01:47.000,147,11109141,-795,0,1716685306,12830.811611370002,64.43109207000089,54403.94998512 2024-05-26,01:01:48.000,147,11109092,-795,0,1716685307,12830.784666129992,64.42404294000153,54403.83120408 2024-05-26,01:01:49.000,147,11109142,-795,0,1716685308,12830.899183399997,64.40994468000281,54404.01286920001 2024-05-26,01:01:50.000,147,11109127,-795,0,1716685309,12830.865501849992,64.45223945999896,54403.9779336 2024-05-26,01:01:51.000,147,11109099,-795,0,1716685310,12830.980019119997,64.43814120000025,54404.117676 2024-05-26,01:01:52.000,147,11109127,-795,0,1716685311,12830.831820300002,64.36764989999938,54403.76832000001 2024-05-26,01:01:53.000,147,11109068,-795,0,1716685312,12830.926128639992,64.3817481599981,54403.99889496 2024-05-26,01:01:54.000,147,11109112,-795,0,1716685313,12830.966546499993,64.36060077000002,54403.99889496 2024-05-26,01:01:55.000,147,11109081,-795,0,1716685314,12830.959810189997,64.36060077000002,54403.9080624 2024-05-26,01:01:56.000,147,11109139,-795,0,1716685315,12831.013700670002,64.33240425000258,54404.03383056001 2024-05-26,01:01:57.000,147,11109110,-795,0,1716685316,12830.973282810002,64.30420772999787,54403.92902376 2024-05-26,01:01:58.000,147,11109112,-795,0,1716685317,12830.980019119997,64.3112568600045,54403.9779336 2024-05-26,01:01:59.000,147,11109124,-795,0,1716685318,12830.966546499993,64.29010946999915,54404.117676 2024-05-26,01:02:00.000,147,11109120,-795,0,1716685319,12830.973282810002,64.27601121000043,54404.09671464 2024-05-26,01:02:01.000,147,11109116,-795,0,1716685320,12830.912656020002,64.28306033999979,54404.10370176001 2024-05-26,01:02:02.000,147,11109105,-795,0,1716685321,12830.825083989992,64.27601121000043,54403.96395936001 2024-05-26,01:02:03.000,147,11109094,-795,0,1716685322,12830.771193510001,64.26896208000107,54403.942998000006 2024-05-26,01:02:04.000,147,11109128,-795,0,1716685323,12830.744248269992,64.24076556000364,54404.117676 2024-05-26,01:02:05.000,147,11109125,-795,0,1716685324,12830.703830409991,64.25486382000236,54404.09671464 2024-05-26,01:02:06.000,147,11109152,-795,0,1716685325,12830.52195003999,64.21961816999828,54403.99889496 2024-05-26,01:02:07.000,147,11109100,-795,0,1716685326,12830.474795869995,64.18437252000149,54404.03383056001 2024-05-26,01:02:08.000,147,11109065,-795,0,1716685327,12830.44785063,64.21256903999893,54404.089727520004 2024-05-26,01:02:09.000,147,11109055,-795,0,1716685328,12830.36027859999,64.20551990999957,54404.01286920001 2024-05-26,01:02:10.000,147,11109136,-795,0,1716685329,12830.27944287999,64.14207773999806,54404.02684344 2024-05-26,01:02:11.000,147,11109115,-795,0,1716685330,12830.15818929999,64.14207773999806,54403.9779336 2024-05-26,01:02:12.000,147,11109139,-795,0,1716685331,12830.084089889999,64.1350286099987,54403.88710104001 2024-05-26,01:02:13.000,147,11109124,-795,0,1716685332,12830.097562509989,64.12093034999998,54404.03383056001 2024-05-26,01:02:14.000,147,11109123,-795,0,1716685333,12830.050408339994,64.12797947999934,54404.01985632 2024-05-26,01:02:15.000,147,11109099,-795,0,1716685334,12829.949363689993,64.12093034999998,54404.00588208 2024-05-26,01:02:16.000,147,11109096,-795,0,1716685335,12829.875264279988,64.0997829600019,54403.84517832001 2024-05-26,01:02:17.000,147,11109061,-795,0,1716685336,12829.801164869998,64.11388122000062,54403.76832000001 2024-05-26,01:02:18.000,147,11109028,-795,0,1716685337,12829.855055350003,64.12093034999998,54403.83120408 2024-05-26,01:02:19.000,147,11109132,-795,0,1716685338,12829.841582729998,64.11388122000062,54403.8032556 2024-05-26,01:02:20.000,147,11109093,-795,0,1716685339,12829.814637490002,64.1350286099987,54403.9080624 2024-05-26,01:02:21.000,147,11109125,-795,0,1716685340,12829.780955939998,64.17732339000213,54403.74735864001 2024-05-26,01:02:22.000,147,11109103,-795,0,1716685341,12829.801164869998,64.20551990999957,54403.7333844 2024-05-26,01:02:23.000,147,11109101,-795,0,1716685342,12829.814637490002,64.17027426000277,54403.873126800005 2024-05-26,01:02:24.000,147,11109069,-795,0,1716685343,12829.780955939998,64.17732339000213,54403.656526080005 2024-05-26,01:02:25.000,147,11109133,-795,0,1716685344,12829.801164869998,64.21961816999828,54403.76133288 2024-05-26,01:02:26.000,147,11109123,-795,0,1716685345,12829.828110109993,64.23371643000428,54403.71941016001 2024-05-26,01:02:27.000,147,11109119,-795,0,1716685346,12829.794428560002,64.26896208000107,54403.64255184 2024-05-26,01:02:28.000,147,11109086,-795,0,1716685347,12829.767483319993,64.3112568600045,54403.68447456 2024-05-26,01:02:29.000,147,11109113,-795,0,1716685348,12829.868527969993,64.29010946999915,54403.74735864001 2024-05-26,01:02:30.000,147,11109127,-795,0,1716685349,12829.915682139988,64.3465025100013,54403.83120408 2024-05-26,01:02:31.000,147,11109127,-795,0,1716685350,12829.915682139988,64.3817481599981,54403.754345760004 2024-05-26,01:02:32.000,147,11109031,-795,0,1716685351,12829.902209519998,64.35355164000066,54403.67748744001 2024-05-26,01:02:33.000,147,11109048,-795,0,1716685352,12829.861791659998,64.40289555000345,54403.68447456 2024-05-26,01:02:34.000,147,11109118,-795,0,1716685353,12829.908945829993,64.37469902999874,54403.67050032 2024-05-26,01:02:35.000,147,11109122,-795,0,1716685354,12829.861791659998,64.3817481599981,54403.68447456 2024-05-26,01:02:36.000,147,11109127,-795,0,1716685355,12829.780955939998,64.40289555000345,54403.51678368 2024-05-26,01:02:37.000,147,11109089,-795,0,1716685356,12829.754010700002,64.43814120000025,54403.55870640001 2024-05-26,01:02:38.000,147,11109152,-795,0,1716685357,12829.767483319993,64.45223945999896,54403.67050032 2024-05-26,01:02:39.000,147,11109087,-795,0,1716685358,12829.767483319993,64.46633771999768,54403.71941016001 2024-05-26,01:02:40.000,147,11109138,-795,0,1716685359,12829.679911289997,64.47338685000432,54403.57268064 2024-05-26,01:02:41.000,147,11109104,-795,0,1716685360,12829.464349369991,64.46633771999768,54403.19537616001 2024-05-26,01:02:42.000,147,11109088,-795,0,1716685361,12829.511503540001,64.48043598000368,54403.46088672001 2024-05-26,01:02:43.000,147,11109111,-795,0,1716685362,12829.450876750001,64.45223945999896,54403.47486096 2024-05-26,01:02:44.000,147,11109097,-795,0,1716685363,12829.28920531,64.46633771999768,54403.21633752001 2024-05-26,01:02:45.000,147,11109118,-795,0,1716685364,12829.30267792999,64.43109207000089,54403.46088672001 2024-05-26,01:02:46.000,147,11109096,-795,0,1716685365,12829.194896969995,64.42404294000153,54403.35607992 2024-05-26,01:02:47.000,147,11109123,-795,0,1716685366,12829.134270179995,64.43109207000089,54403.36306704001 2024-05-26,01:02:48.000,147,11109045,-795,0,1716685367,12829.12079755999,64.42404294000153,54403.44691248 2024-05-26,01:02:49.000,147,11109025,-795,0,1716685368,12829.00628029,64.42404294000153,54403.370054160005 2024-05-26,01:02:50.000,147,11109107,-795,0,1716685369,12828.925444569999,64.43814120000025,54403.14646632001 2024-05-26,01:02:51.000,147,11109105,-795,0,1716685370,12828.932180879994,64.40994468000281,54403.17441480001 2024-05-26,01:02:52.000,147,11109074,-795,0,1716685371,12828.837872539989,64.43109207000089,54403.16044056 2024-05-26,01:02:53.000,147,11109102,-795,0,1716685372,12828.777245749989,64.4945342400024,54403.16742768 2024-05-26,01:02:54.000,147,11109141,-795,0,1716685373,12828.864817779999,64.46633771999768,54403.153453440005 2024-05-26,01:02:55.000,147,11109133,-795,0,1716685374,12828.885026709999,64.48043598000368,54403.18140192 2024-05-26,01:02:56.000,147,11109109,-795,0,1716685375,12828.851345159994,64.51568163000047,54403.11153072 2024-05-26,01:02:57.000,147,11109090,-795,0,1716685376,12828.91870825999,64.56502554000326,54403.11153072 2024-05-26,01:02:58.000,147,11109111,-795,0,1716685377,12828.95912611999,64.63551684000413,54403.11153072 2024-05-26,01:02:59.000,147,11109083,-795,0,1716685378,12828.952389809994,64.691909879999,54403.06262088 2024-05-26,01:03:00.000,147,11109115,-795,0,1716685379,12829.01975290999,64.74125379000179,54403.04165952 2024-05-26,01:03:01.000,147,11109147,-795,0,1716685380,12829.06690708,64.86108899999817,54402.9997368 2024-05-26,01:03:02.000,147,11109120,-795,0,1716685381,12829.08037969999,64.88223639000353,54403.02069816 2024-05-26,01:03:03.000,147,11109121,-795,0,1716685382,12829.12753387,64.94567855999776,54402.985762560005 2024-05-26,01:03:04.000,147,11109058,-795,0,1716685383,12829.194896969995,65.00912072999927,54403.09056936 2024-05-26,01:03:05.000,147,11109049,-795,0,1716685384,12829.24205113999,65.0866611599995,54403.06262088 2024-05-26,01:03:06.000,147,11109113,-795,0,1716685385,12829.30267792999,65.09371028999885,54403.069608 2024-05-26,01:03:07.000,147,11109089,-795,0,1716685386,12829.255523759995,65.13600507000228,54403.069608 2024-05-26,01:03:08.000,147,11109136,-795,0,1716685387,12829.22857852,65.19944724000379,54403.07659512001 2024-05-26,01:03:09.000,147,11109102,-795,0,1716685388,12829.30941424,65.19239811000443,54403.202363280005 2024-05-26,01:03:10.000,147,11109120,-795,0,1716685389,12829.32962317,65.19944724000379,54403.23729888 2024-05-26,01:03:11.000,147,11109114,-795,0,1716685390,12829.26899638,65.16420158999972,54403.23729888 2024-05-26,01:03:12.000,147,11109066,-795,0,1716685391,12829.22857852,65.14305420000164,54403.18838904 2024-05-26,01:03:13.000,147,11109074,-795,0,1716685392,12829.18142434999,65.09371028999885,54403.251273120004 2024-05-26,01:03:14.000,147,11109111,-795,0,1716685393,12829.194896969995,65.02321898999799,54403.23729888 2024-05-26,01:03:15.000,147,11109111,-795,0,1716685394,12829.16121541999,64.94567855999776,54403.22332464001 2024-05-26,01:03:16.000,147,11109141,-795,0,1716685395,12829.02648922,64.88223639000353,54403.11851784 2024-05-26,01:03:17.000,147,11109082,-795,0,1716685396,12829.00628029,64.8046959600033,54403.153453440005 2024-05-26,01:03:18.000,147,11109113,-795,0,1716685397,12828.911971949994,64.74125379000179,54403.01371104 2024-05-26,01:03:19.000,147,11109139,-795,0,1716685398,12828.885026709999,64.66371336000157,54402.9997368 2024-05-26,01:03:20.000,147,11109085,-795,0,1716685399,12828.871554089994,64.56502554000326,54403.12550496001 2024-05-26,01:03:21.000,147,11109126,-795,0,1716685400,12828.770509439993,64.52273075999983,54403.034672400005 2024-05-26,01:03:22.000,147,11109129,-795,0,1716685401,12828.716618959988,64.43814120000025,54402.94383984 2024-05-26,01:03:23.000,147,11109113,-795,0,1716685402,12828.696410029988,64.39584642000409,54402.97178832 2024-05-26,01:03:24.000,147,11109107,-795,0,1716685403,12828.676201099988,64.36060077000002,54403.00672392001 2024-05-26,01:03:25.000,147,11109047,-795,0,1716685404,12828.649255859993,64.31830599000386,54403.02069816 2024-05-26,01:03:26.000,147,11109148,-795,0,1716685405,12828.595365380002,64.29010946999915,54402.92986560001 2024-05-26,01:03:27.000,147,11109106,-795,0,1716685406,12828.541474899997,64.31830599000386,54402.699290640005 2024-05-26,01:03:28.000,147,11109133,-795,0,1716685407,12828.588629069993,64.32535512000322,54402.748200480004 2024-05-26,01:03:29.000,147,11109043,-795,0,1716685408,12828.669464789993,64.33240425000258,54402.76217472001 2024-05-26,01:03:30.000,147,11109092,-795,0,1716685409,12828.689673719993,64.36060077000002,54402.769161840006 2024-05-26,01:03:31.000,147,11109130,-795,0,1716685410,12828.709882649993,64.41699381000217,54402.57352248001 2024-05-26,01:03:32.000,147,11109133,-795,0,1716685411,12828.763773129998,64.46633771999768,54402.6154452 2024-05-26,01:03:33.000,147,11109125,-795,0,1716685412,12828.824399919999,64.52977988999919,54402.76217472001 2024-05-26,01:03:34.000,147,11109113,-795,0,1716685413,12828.858081469989,64.61436944999878,54402.67134216001 2024-05-26,01:03:35.000,147,11109132,-795,0,1716685414,12828.89849932999,64.67076249000093,54402.650380800005 2024-05-26,01:03:36.000,147,11109155,-795,0,1716685415,12828.98607136,64.74125379000179,54402.55954824 2024-05-26,01:03:37.000,147,11109049,-795,0,1716685416,12828.992807669994,64.8046959600033,54402.55954824 2024-05-26,01:03:38.000,147,11109107,-795,0,1716685417,12828.992807669994,64.86108899999817,54402.47570280001 2024-05-26,01:03:39.000,147,11109123,-795,0,1716685418,12828.99954397999,64.87518726000417,54402.53858688 2024-05-26,01:03:40.000,147,11109147,-795,0,1716685419,12829.02648922,64.92453116999968,54402.51762552 2024-05-26,01:03:41.000,147,11109168,-795,0,1716685420,12829.033225529995,64.96682595000311,54402.4407672 2024-05-26,01:03:42.000,147,11109122,-795,0,1716685421,12829.00628029,64.96682595000311,54402.47570280001 2024-05-26,01:03:43.000,147,11109147,-795,0,1716685422,12829.03996183999,64.9386294299984,54402.56653536 2024-05-26,01:03:44.000,147,11109095,-795,0,1716685423,12828.992807669994,64.9033837800016,54402.53858688 2024-05-26,01:03:45.000,147,11109072,-795,0,1716685424,12828.925444569999,64.91043291000096,54402.55256112001 2024-05-26,01:03:46.000,147,11109094,-795,0,1716685425,12828.810927299994,64.84699073999946,54402.35692176001 2024-05-26,01:03:47.000,147,11108987,-795,0,1716685426,12828.777245749989,64.76945030999923,54402.38487024001 2024-05-26,01:03:48.000,147,11109117,-795,0,1716685427,12828.655992169988,64.72010640000371,54402.38487024001 2024-05-26,01:03:49.000,147,11109116,-795,0,1716685428,12828.689673719993,64.66371336000157,54402.531599760005 2024-05-26,01:03:50.000,147,11109099,-795,0,1716685429,12828.581892759998,64.60732031999942,54402.55256112001 2024-05-26,01:03:51.000,147,11109118,-795,0,1716685430,12828.494320730002,64.57207467000262,54402.53858688 2024-05-26,01:03:52.000,147,11109124,-795,0,1716685431,12828.413485010002,64.48748511000304,54402.482689920005 2024-05-26,01:03:53.000,147,11109026,-795,0,1716685432,12828.366330839992,64.4945342400024,54402.51762552 2024-05-26,01:03:54.000,147,11109096,-795,0,1716685433,12828.218132019996,64.50158337000175,54402.46871568 2024-05-26,01:03:55.000,147,11109118,-795,0,1716685434,12828.224868329991,64.40994468000281,54402.32198616 2024-05-26,01:03:56.000,147,11109094,-795,0,1716685435,12828.197923089996,64.36060077000002,54402.363908880005 2024-05-26,01:03:57.000,147,11109154,-795,0,1716685436,12828.19118678,64.36764989999938,54402.28705056001 2024-05-26,01:03:58.000,147,11109120,-795,0,1716685437,12828.238340949996,64.40289555000345,54402.433780080006 2024-05-26,01:03:59.000,147,11109113,-795,0,1716685438,12828.231604640001,64.38879729000473,54402.433780080006 2024-05-26,01:04:00.000,147,11109038,-795,0,1716685439,12828.218132019996,64.42404294000153,54402.32198616 2024-05-26,01:04:01.000,147,11109094,-795,0,1716685440,12828.17097785,64.47338685000432,54402.07044984001 2024-05-26,01:04:02.000,147,11109069,-795,0,1716685441,12828.157505229996,64.51568163000047,54402.06346272 2024-05-26,01:04:03.000,147,11109122,-795,0,1716685442,12828.211395710001,64.57912380000198,54402.098398320006 2024-05-26,01:04:04.000,147,11109123,-795,0,1716685443,12828.272022500001,64.61436944999878,54402.1612824 2024-05-26,01:04:05.000,147,11109080,-795,0,1716685444,12828.305704049992,64.67076249000093,54402.16826952001 2024-05-26,01:04:06.000,147,11109124,-795,0,1716685445,12828.325912979992,64.68486074999964,54402.07044984001 2024-05-26,01:04:07.000,147,11109086,-795,0,1716685446,12828.298967739996,64.74830292000115,54402.03551424 2024-05-26,01:04:08.000,147,11109079,-795,0,1716685447,12828.373067150002,64.77649943999859,54402.14032104001 2024-05-26,01:04:09.000,147,11109090,-795,0,1716685448,12828.413485010002,64.85403986999881,54402.01455288 2024-05-26,01:04:10.000,147,11109100,-795,0,1716685449,12828.325912979992,64.86813813000481,54402.06346272 2024-05-26,01:04:11.000,147,11109108,-795,0,1716685450,12828.359594529997,64.84699073999946,54401.95865592 2024-05-26,01:04:12.000,147,11109041,-795,0,1716685451,12828.319176669997,64.88223639000353,54401.93769456 2024-05-26,01:04:13.000,147,11109077,-795,0,1716685452,12828.379803459997,64.88223639000353,54402.028527120005 2024-05-26,01:04:14.000,147,11109094,-795,0,1716685453,12828.332649290001,64.81879422000202,54402.098398320006 2024-05-26,01:04:15.000,147,11109074,-795,0,1716685454,12828.278758809996,64.76945030999923,54402.04948848001 2024-05-26,01:04:16.000,147,11109006,-795,0,1716685455,12828.231604640001,64.76240117999987,54401.979617280005 2024-05-26,01:04:17.000,147,11109037,-795,0,1716685456,12828.19118678,64.68486074999964,54402.01455288 2024-05-26,01:04:18.000,147,11109042,-795,0,1716685457,12828.076669509996,64.61436944999878,54401.82590064 2024-05-26,01:04:19.000,147,11109111,-795,0,1716685458,12828.096878439996,64.56502554000326,54401.90275896001 2024-05-26,01:04:20.000,147,11109090,-795,0,1716685459,12828.02951534,64.47338685000432,54401.95865592 2024-05-26,01:04:21.000,147,11109118,-795,0,1716685460,12827.96888855,64.43109207000089,54401.83987488 2024-05-26,01:04:22.000,147,11109120,-795,0,1716685461,12827.955415929995,64.35355164000066,54401.90275896001 2024-05-26,01:04:23.000,147,11109095,-795,0,1716685462,12827.88805283,64.29715859999851,54401.78397792001 2024-05-26,01:04:24.000,147,11109083,-795,0,1716685463,12827.92847069,64.27601121000043,54401.930707440006 2024-05-26,01:04:25.000,147,11109031,-795,0,1716685464,12827.84089865999,64.19142165000085,54401.693145360005 2024-05-26,01:04:26.000,147,11109107,-795,0,1716685465,12827.894789139995,64.20551990999957,54401.7769908 2024-05-26,01:04:27.000,147,11109090,-795,0,1716685466,12827.88805283,64.19142165000085,54401.74904232 2024-05-26,01:04:28.000,147,11109093,-795,0,1716685467,12827.88805283,64.23371643000428,54401.70711960001 2024-05-26,01:04:29.000,147,11109119,-795,0,1716685468,12827.90826176,64.21961816999828,54401.63724840001 2024-05-26,01:04:30.000,147,11109137,-795,0,1716685469,12828.02277902999,64.21961816999828,54401.763016560006 2024-05-26,01:04:31.000,147,11109038,-795,0,1716685470,12828.04972427,64.29010946999915,54401.672184 2024-05-26,01:04:32.000,147,11109055,-795,0,1716685471,12828.056460579995,64.33945338000194,54401.68615824001 2024-05-26,01:04:33.000,147,11109092,-795,0,1716685472,12828.096878439996,64.46633771999768,54401.65820976 2024-05-26,01:04:34.000,147,11109085,-795,0,1716685473,12828.13055999,64.4945342400024,54401.65122264 2024-05-26,01:04:35.000,147,11109070,-795,0,1716685474,12828.319176669997,64.5932220600007,54401.62327416 2024-05-26,01:04:36.000,147,11109121,-795,0,1716685475,12828.406748699992,64.53682901999855,54401.71410672001 2024-05-26,01:04:37.000,147,11109128,-795,0,1716685476,12828.440430249997,64.57207467000262,54401.672184 2024-05-26,01:04:38.000,147,11109118,-795,0,1716685477,12828.420221319997,64.5579764100039,54401.67917112 2024-05-26,01:04:39.000,147,11109112,-795,0,1716685478,12828.400012389997,64.64256597000349,54401.80493928001 2024-05-26,01:04:40.000,147,11109073,-795,0,1716685479,12828.400012389997,64.67076249000093,54401.77000368 2024-05-26,01:04:41.000,147,11109129,-795,0,1716685480,12828.339385599997,64.74125379000179,54401.672184 2024-05-26,01:04:42.000,147,11109079,-795,0,1716685481,12828.346121909992,64.79059770000458,54401.68615824001 2024-05-26,01:04:43.000,147,11109119,-795,0,1716685482,12828.393276080002,64.81174509000266,54401.70711960001 2024-05-26,01:04:44.000,147,11109154,-795,0,1716685483,12828.325912979992,64.81879422000202,54401.79795216 2024-05-26,01:04:45.000,147,11109070,-795,0,1716685484,12828.272022500001,64.83289248000074,54401.66519688001 2024-05-26,01:04:46.000,147,11109129,-795,0,1716685485,12828.298967739996,64.82584335000138,54401.72808096 2024-05-26,01:04:47.000,147,11109132,-795,0,1716685486,12828.298967739996,64.8399416100001,54401.80493928001 2024-05-26,01:04:48.000,147,11109141,-795,0,1716685487,12828.278758809996,64.79764683000394,54401.78397792001 2024-05-26,01:04:49.000,147,11109079,-795,0,1716685488,12828.245077259991,64.76240117999987,54401.71410672001 2024-05-26,01:04:50.000,147,11109092,-795,0,1716685489,12828.245077259991,64.72010640000371,54401.742055200004 2024-05-26,01:04:51.000,147,11109120,-795,0,1716685490,12828.204659399991,64.73420466000243,54401.65820976 2024-05-26,01:04:52.000,147,11109116,-795,0,1716685491,12828.184450469991,64.67076249000093,54401.62327416 2024-05-26,01:04:53.000,147,11109101,-795,0,1716685492,12828.211395710001,64.71305727000436,54401.71410672001 2024-05-26,01:04:54.000,147,11109110,-795,0,1716685493,12828.245077259991,64.66371336000157,54401.72808096 2024-05-26,01:04:55.000,147,11109138,-795,0,1716685494,12828.11035106,64.68486074999964,54401.70013248 2024-05-26,01:04:56.000,147,11109053,-795,0,1716685495,12828.036251649995,64.69895900999836,54401.32981512001 2024-05-26,01:04:57.000,147,11109117,-795,0,1716685496,12828.17097785,64.70600813999772,54401.56737720001 2024-05-26,01:04:58.000,147,11109117,-795,0,1716685497,12828.211395710001,64.70600813999772,54401.6023128 2024-05-26,01:04:59.000,147,11109143,-795,0,1716685498,12828.184450469991,64.75535205000051,54401.58135144 2024-05-26,01:05:00.000,147,11109118,-795,0,1716685499,12828.204659399991,64.72010640000371,54401.60929992 2024-05-26,01:05:01.000,147,11109143,-795,0,1716685500,12828.177714159996,64.78354856999795,54401.5324416 2024-05-26,01:05:02.000,147,11109119,-795,0,1716685501,12828.278758809996,64.78354856999795,54401.56737720001 2024-05-26,01:05:03.000,147,11109128,-795,0,1716685502,12828.305704049992,64.8399416100001,54401.644235520005 2024-05-26,01:05:04.000,147,11109125,-795,0,1716685503,12828.305704049992,64.86108899999817,54401.595325680006 2024-05-26,01:05:05.000,147,11109103,-795,0,1716685504,12828.312440360001,64.88928552000289,54401.53942872001 2024-05-26,01:05:06.000,147,11109116,-795,0,1716685505,12828.231604640001,64.91043291000096,54401.46955752001 2024-05-26,01:05:07.000,147,11109087,-795,0,1716685506,12828.211395710001,64.91043291000096,54401.43462192 2024-05-26,01:05:08.000,147,11109136,-795,0,1716685507,12828.258549879996,64.88223639000353,54401.56039008 2024-05-26,01:05:09.000,147,11109166,-795,0,1716685508,12828.278758809996,64.91043291000096,54401.56737720001 2024-05-26,01:05:10.000,147,11109122,-795,0,1716685509,12828.312440360001,64.86108899999817,54401.56737720001 2024-05-26,01:05:11.000,147,11109114,-795,0,1716685510,12828.218132019996,64.86813813000481,54401.51148024 2024-05-26,01:05:12.000,147,11109166,-795,0,1716685511,12828.204659399991,64.81174509000266,54401.45558328 2024-05-26,01:05:13.000,147,11109106,-795,0,1716685512,12828.17097785,64.8046959600033,54401.4625704 2024-05-26,01:05:14.000,147,11109131,-795,0,1716685513,12828.17097785,64.76945030999923,54401.44859616001 2024-05-26,01:05:15.000,147,11109107,-795,0,1716685514,12828.0699332,64.78354856999795,54401.36475072 2024-05-26,01:05:16.000,147,11109178,-795,0,1716685515,12827.90826176,64.67781162000028,54401.20404696001 2024-05-26,01:05:17.000,147,11109166,-795,0,1716685516,12828.00257009999,64.66371336000157,54401.38571208 2024-05-26,01:05:18.000,147,11109114,-795,0,1716685517,12828.0699332,64.64256597000349,54401.49051888 2024-05-26,01:05:19.000,147,11109096,-795,0,1716685518,12828.036251649995,64.62846771000477,54401.44859616001 2024-05-26,01:05:20.000,147,11109078,-795,0,1716685519,12828.04972427,64.61436944999878,54401.44859616001 2024-05-26,01:05:21.000,147,11109088,-795,0,1716685520,12827.975624859995,64.62141857999814,54401.322828 2024-05-26,01:05:22.000,147,11109151,-795,0,1716685521,12828.04298795999,64.63551684000413,54401.322828 2024-05-26,01:05:23.000,147,11109110,-795,0,1716685522,12828.056460579995,64.5932220600007,54401.36475072 2024-05-26,01:05:24.000,147,11109113,-795,0,1716685523,12828.08340581999,64.61436944999878,54401.3926992 2024-05-26,01:05:25.000,147,11109134,-795,0,1716685524,12828.10361474999,64.63551684000413,54401.26693104 2024-05-26,01:05:26.000,147,11109132,-795,0,1716685525,12828.11035106,64.66371336000157,54401.238982560004 2024-05-26,01:05:27.000,147,11109132,-795,0,1716685526,12828.197923089996,64.67076249000093,54401.34378936 2024-05-26,01:05:28.000,147,11109101,-795,0,1716685527,12828.231604640001,64.67076249000093,54401.36475072 2024-05-26,01:05:29.000,147,11109115,-795,0,1716685528,12828.265286189991,64.72715553000307,54401.26693104 2024-05-26,01:05:30.000,147,11109115,-795,0,1716685529,12828.285495119992,64.71305727000436,54401.2878924 2024-05-26,01:05:31.000,147,11109130,-795,0,1716685530,12828.298967739996,64.74830292000115,54401.12020152 2024-05-26,01:05:32.000,147,11109122,-795,0,1716685531,12828.332649290001,64.74125379000179,54401.14815 2024-05-26,01:05:33.000,147,11109121,-795,0,1716685532,12828.379803459997,64.74830292000115,54401.29487952 2024-05-26,01:05:34.000,147,11109094,-795,0,1716685533,12828.406748699992,64.73420466000243,54401.33680224 2024-05-26,01:05:35.000,147,11109140,-795,0,1716685534,12828.339385599997,64.74830292000115,54401.23199544001 2024-05-26,01:05:36.000,147,11109169,-795,0,1716685535,12828.346121909992,64.67781162000028,54401.2180212 2024-05-26,01:05:37.000,147,11109156,-795,0,1716685536,12828.278758809996,64.6566642300022,54401.26693104 2024-05-26,01:05:38.000,147,11109120,-795,0,1716685537,12828.278758809996,64.63551684000413,54401.28090528001 2024-05-26,01:05:39.000,147,11109119,-795,0,1716685538,12828.157505229996,64.56502554000326,54401.31584088 2024-05-26,01:05:40.000,147,11109100,-795,0,1716685539,12828.09014213,64.52977988999919,54401.238982560004 2024-05-26,01:05:41.000,147,11109138,-795,0,1716685540,12828.04972427,64.46633771999768,54401.2180212 2024-05-26,01:05:42.000,147,11109098,-795,0,1716685541,12828.00257009999,64.39584642000409,54401.30186664001 2024-05-26,01:05:43.000,147,11109090,-795,0,1716685542,12827.955415929995,64.36060077000002,54401.35077648001 2024-05-26,01:05:44.000,147,11109149,-795,0,1716685543,12827.90152544999,64.3112568600045,54401.357763600005 2024-05-26,01:05:45.000,147,11109072,-795,0,1716685544,12827.76679925,64.28306033999979,54401.30186664001 2024-05-26,01:05:46.000,147,11109108,-795,0,1716685545,12827.746590319999,64.23371643000428,54401.15513712 2024-05-26,01:05:47.000,147,11109110,-795,0,1716685546,12827.652281979994,64.25486382000236,54401.16212424001 2024-05-26,01:05:48.000,147,11109056,-795,0,1716685547,12827.652281979994,64.24076556000364,54401.23199544001 2024-05-26,01:05:49.000,147,11109119,-795,0,1716685548,12827.638809359989,64.25486382000236,54401.25295680001 2024-05-26,01:05:50.000,147,11109121,-795,0,1716685549,12827.584918879998,64.22666729999764,54401.18308560001 2024-05-26,01:05:51.000,147,11109116,-795,0,1716685550,12827.605127809999,64.26896208000107,54401.20404696001 2024-05-26,01:05:52.000,147,11109086,-795,0,1716685551,12827.625336739999,64.26896208000107,54401.08526592001 2024-05-26,01:05:53.000,147,11109110,-795,0,1716685552,12827.625336739999,64.30420772999787,54401.16911136 2024-05-26,01:05:54.000,147,11109147,-795,0,1716685553,12827.672490909994,64.38879729000473,54401.14815 2024-05-26,01:05:55.000,147,11109119,-795,0,1716685554,12827.69943614999,64.47338685000432,54401.15513712 2024-05-26,01:05:56.000,147,11109098,-795,0,1716685555,12827.726381389999,64.4451903299996,54400.88263944 2024-05-26,01:05:57.000,147,11109098,-795,0,1716685556,12827.69943614999,64.52273075999983,54400.93154928 2024-05-26,01:05:58.000,147,11109119,-795,0,1716685557,12827.894789139995,64.5579764100039,54401.15513712 2024-05-26,01:05:59.000,147,11109140,-795,0,1716685558,12827.92847069,64.5579764100039,54401.19705984 2024-05-26,01:06:00.000,147,11109085,-795,0,1716685559,12827.975624859995,64.60027119000006,54401.16212424001 2024-05-26,01:06:01.000,147,11109152,-795,0,1716685560,12827.935206999995,64.63551684000413,54401.141162880005 2024-05-26,01:06:02.000,147,11109113,-795,0,1716685561,12827.92847069,64.67076249000093,54401.01539472001 2024-05-26,01:06:03.000,147,11109139,-795,0,1716685562,12827.90826176,64.67781162000028,54401.092253040006 2024-05-26,01:06:04.000,147,11109131,-795,0,1716685563,12827.92173437999,64.64256597000349,54401.02936896 2024-05-26,01:06:05.000,147,11109101,-795,0,1716685564,12827.92173437999,64.60027119000006,54401.211034080006 2024-05-26,01:06:06.000,147,11109125,-795,0,1716685565,12827.914998069995,64.61436944999878,54401.259943920006 2024-05-26,01:06:07.000,147,11109134,-795,0,1716685566,12827.8678439,64.60027119000006,54401.22500832 2024-05-26,01:06:08.000,147,11109081,-795,0,1716685567,12827.834162349995,64.5579764100039,54401.141162880005 2024-05-26,01:06:09.000,147,11109089,-795,0,1716685568,12827.78700818,64.52273075999983,54401.16911136 2024-05-26,01:06:10.000,147,11109189,-795,0,1716685569,12827.71964507999,64.4945342400024,54401.12718864 2024-05-26,01:06:11.000,147,11109092,-795,0,1716685570,12827.618600429989,64.42404294000153,54401.00142048 2024-05-26,01:06:12.000,147,11109062,-795,0,1716685571,12827.598391499989,64.38879729000473,54400.95949776 2024-05-26,01:06:13.000,147,11109123,-795,0,1716685572,12827.584918879998,64.31830599000386,54401.12718864 2024-05-26,01:06:14.000,147,11109099,-795,0,1716685573,12827.544501019998,64.21961816999828,54400.98045912 2024-05-26,01:06:15.000,147,11109152,-795,0,1716685574,12827.436720059988,64.09273383000254,54400.95251064 2024-05-26,01:06:16.000,147,11109116,-795,0,1716685575,12827.376093270002,63.979947749998246,54400.81975536 2024-05-26,01:06:17.000,147,11109129,-795,0,1716685576,12827.261575999997,63.93765297000209,54400.88263944 2024-05-26,01:06:18.000,147,11109134,-795,0,1716685577,12827.194212900002,63.93765297000209,54400.9385364 2024-05-26,01:06:19.000,147,11109108,-795,0,1716685578,12827.133586110001,63.93060384000273,54400.94552352001 2024-05-26,01:06:20.000,147,11109152,-795,0,1716685579,12827.039277769996,63.95175123000081,54400.96648488001 2024-05-26,01:06:21.000,147,11109111,-795,0,1716685580,12826.938233119996,63.98699688000488,54400.74988416001 2024-05-26,01:06:22.000,147,11109128,-715,0,1716685581,12827.052750390001,64.05043904999911,54400.89661368001 2024-05-26,01:06:23.000,147,11109136,-795,0,1716685582,12827.066223009992,64.0997829600019,54400.91757504001 2024-05-26,01:06:24.000,147,11109091,-795,0,1716685583,12827.039277769996,64.15617600000405,54400.903600800004 2024-05-26,01:06:25.000,147,11109139,-795,0,1716685584,12827.039277769996,64.17732339000213,54400.84071672 2024-05-26,01:06:26.000,147,11109112,-795,0,1716685585,12827.012332530001,64.23371643000428,54400.638090240005 2024-05-26,01:06:27.000,147,11109134,-795,0,1716685586,12827.052750390001,64.32535512000322,54400.65905160001 2024-05-26,01:06:28.000,147,11109143,-795,0,1716685587,12827.120113489997,64.40289555000345,54400.805781120005 2024-05-26,01:06:29.000,147,11109117,-795,0,1716685588,12827.140322419997,64.41699381000217,54400.805781120005 2024-05-26,01:06:30.000,147,11109153,-795,0,1716685589,12827.174003970002,64.50863250000111,54400.8337296 2024-05-26,01:06:31.000,147,11109118,-795,0,1716685590,12827.167267659992,64.52273075999983,54400.875652320006 2024-05-26,01:06:32.000,147,11109087,-795,0,1716685591,12827.126849799992,64.58617293000134,54400.77783264001 2024-05-26,01:06:33.000,147,11109072,-795,0,1716685592,12827.106640869992,64.5932220600007,54400.86167808 2024-05-26,01:06:34.000,147,11109119,-795,0,1716685593,12827.093168250001,64.62846771000477,54400.77783264001 2024-05-26,01:06:35.000,147,11109141,-795,0,1716685594,12827.059486699996,64.67076249000093,54400.82674248001 2024-05-26,01:06:36.000,147,11109126,-795,0,1716685595,12826.985387289991,64.62846771000477,54400.687000080005 2024-05-26,01:06:37.000,147,11109135,-795,0,1716685596,12826.944969429991,64.63551684000413,54400.756871280006 2024-05-26,01:06:38.000,147,11109124,-795,0,1716685597,12826.97191467,64.60732031999942,54400.89661368001 2024-05-26,01:06:39.000,147,11109121,-795,0,1716685598,12826.89107895,64.56502554000326,54400.91058792 2024-05-26,01:06:40.000,147,11109147,-795,0,1716685599,12826.76982537,64.53682901999855,54400.875652320006 2024-05-26,01:06:41.000,147,11109076,-795,0,1716685600,12826.655308099995,64.48748511000304,54400.7638584 2024-05-26,01:06:42.000,147,11109136,-795,0,1716685601,12826.507109279999,64.40289555000345,54400.66603872 2024-05-26,01:06:43.000,147,11109130,-795,0,1716685602,12826.433009869994,64.33240425000258,54400.61712888 2024-05-26,01:06:44.000,147,11109131,-795,0,1716685603,12826.311756289993,64.26191295000172,54400.70097432001 2024-05-26,01:06:45.000,147,11109174,-795,0,1716685604,12826.251129499993,64.19142165000085,54400.8337296 2024-05-26,01:06:46.000,147,11109100,-795,0,1716685605,12826.170293779993,64.0997829600019,54400.805781120005 2024-05-26,01:06:47.000,147,11109151,-795,0,1716685606,12826.049040199992,64.05043904999911,54400.78481976 2024-05-26,01:06:48.000,147,11109127,-795,0,1716685607,12825.921050309997,63.99404601000424,54400.59616752 2024-05-26,01:06:49.000,147,11109055,-795,0,1716685608,12825.914314000001,63.94470210000145,54400.624116 2024-05-26,01:06:50.000,147,11109148,-795,0,1716685609,12825.853687210001,63.89535818999866,54400.65905160001 2024-05-26,01:06:51.000,147,11109108,-795,0,1716685610,12825.793060420001,63.88125992999994,54400.49834784 2024-05-26,01:06:52.000,147,11109131,-795,0,1716685611,12825.779587799996,63.853063410002505,54400.51232208001 2024-05-26,01:06:53.000,147,11109136,-795,0,1716685612,12825.813269350001,63.83896515000379,54400.5542448 2024-05-26,01:06:54.000,147,11109124,-795,0,1716685613,12825.873896140001,63.82486688999779,54400.57520616 2024-05-26,01:06:55.000,147,11109096,-795,0,1716685614,12825.907577689992,63.83896515000379,54400.56123192001 2024-05-26,01:06:56.000,147,11109157,-795,0,1716685615,12825.894105070001,63.93060384000273,54400.42847664 2024-05-26,01:06:57.000,147,11109129,-795,0,1716685616,12825.974940790002,63.97289861999889,54400.44245088001 2024-05-26,01:06:58.000,147,11109123,-795,0,1716685617,12826.008622339992,64.01519340000232,54400.29572136001 2024-05-26,01:06:59.000,147,11109054,-795,0,1716685618,12826.082721749997,64.1350286099987,54400.29572136001 2024-05-26,01:07:00.000,147,11109098,-795,0,1716685619,12826.190502709993,64.1984707800002,54400.351618320004 2024-05-26,01:07:01.000,147,11109115,-795,0,1716685620,12826.251129499993,64.33945338000194,54400.34463120001 2024-05-26,01:07:02.000,147,11109144,-795,0,1716685621,12826.352174149994,64.43109207000089,54400.3795668 2024-05-26,01:07:03.000,147,11109127,-795,0,1716685622,12826.419537249989,64.51568163000047,54400.400528160004 2024-05-26,01:07:04.000,147,11109080,-795,0,1716685623,12826.466691419999,64.58617293000134,54400.36559256001 2024-05-26,01:07:05.000,147,11109056,-795,0,1716685624,12826.446482489999,64.72010640000371,54400.38655392 2024-05-26,01:07:06.000,147,11109090,-795,0,1716685625,12826.439746179989,64.81879422000202,54400.19091456 2024-05-26,01:07:07.000,147,11109096,-795,0,1716685626,12826.392592009994,64.88928552000289,54400.27476000001 2024-05-26,01:07:08.000,147,11109121,-795,0,1716685627,12826.412800939994,64.96682595000311,54400.42847664 2024-05-26,01:07:09.000,147,11109092,-795,0,1716685628,12826.379119389989,65.00207159999991,54400.449438 2024-05-26,01:07:10.000,147,11109109,-795,0,1716685629,12826.379119389989,65.03731725000398,54400.519309200004 2024-05-26,01:07:11.000,147,11109116,-795,0,1716685630,12826.298283669988,65.00207159999991,54400.52629632 2024-05-26,01:07:12.000,147,11109117,-795,0,1716685631,12826.224184259998,64.93158029999904,54400.45642512 2024-05-26,01:07:13.000,147,11109070,-795,0,1716685632,12826.062512819997,64.93158029999904,54400.3096956 2024-05-26,01:07:14.000,147,11109043,-795,0,1716685633,12825.988413409992,64.88223639000353,54400.4843736 2024-05-26,01:07:15.000,147,11109103,-795,0,1716685634,12825.873896140001,64.88928552000289,54400.540270560006 2024-05-26,01:07:16.000,147,11109130,-795,0,1716685635,12825.786324109991,64.77649943999859,54400.57520616 2024-05-26,01:07:17.000,147,11109133,-795,0,1716685636,12825.678543149996,64.76945030999923,54400.45642512 2024-05-26,01:07:18.000,147,11109086,-795,0,1716685637,12825.56402587999,64.72010640000371,54400.4843736 2024-05-26,01:07:19.000,147,11109148,-795,0,1716685638,12825.53034433,64.61436944999878,54400.59616752 2024-05-26,01:07:20.000,147,11109137,-795,0,1716685639,12825.456244919995,64.58617293000134,54400.56123192001 2024-05-26,01:07:21.000,147,11109053,-795,0,1716685640,12825.314782409994,64.57207467000262,54400.4843736 2024-05-26,01:07:22.000,147,11109133,-795,0,1716685641,12825.207001449999,64.51568163000047,54400.38655392 2024-05-26,01:07:23.000,147,11109157,-795,0,1716685642,12825.240682999989,64.48043598000368,54400.39354104001 2024-05-26,01:07:24.000,147,11109111,-795,0,1716685643,12825.227210379999,64.45223945999896,54400.470399360005 2024-05-26,01:07:25.000,147,11109147,-795,0,1716685644,12825.227210379999,64.47338685000432,54400.47738648 2024-05-26,01:07:26.000,147,11109136,-795,0,1716685645,12825.207001449999,64.52977988999919,54400.33764408 2024-05-26,01:07:27.000,147,11109130,-795,0,1716685646,12825.119429419989,64.52977988999919,54400.32366984001 2024-05-26,01:07:28.000,147,11109025,-795,0,1716685647,12825.227210379999,64.57912380000198,54400.400528160004 2024-05-26,01:07:29.000,147,11109064,-795,0,1716685648,12825.207001449999,64.64961510000285,54400.29572136001 2024-05-26,01:07:30.000,147,11109132,-795,0,1716685649,12825.186792519999,64.69895900999836,54400.27476000001 2024-05-26,01:07:31.000,147,11109111,-795,0,1716685650,12825.058802629988,64.71305727000436,54400.07912064001 2024-05-26,01:07:32.000,147,11109143,-795,0,1716685651,12825.025121079998,64.63551684000413,54400.100082 2024-05-26,01:07:33.000,147,11109090,-795,0,1716685652,12825.267628239999,64.46633771999768,54400.22585016001 2024-05-26,01:07:34.000,147,11109114,-795,0,1716685653,12825.658334219996,64.50863250000111,54400.27476000001 2024-05-26,01:07:35.000,147,11109155,-795,0,1716685654,12825.73243363,64.72715553000307,54400.29572136001 2024-05-26,01:07:36.000,147,11109163,-795,0,1716685655,12825.705488389991,64.91043291000096,54400.2398244 2024-05-26,01:07:37.000,147,11109072,-795,0,1716685656,12825.638125289996,65.03731725000398,54400.19091456 2024-05-26,01:07:38.000,147,11109019,-795,0,1716685657,12825.54381694999,65.1148576800042,54400.10706912001 2024-05-26,01:07:39.000,147,11109133,-795,0,1716685658,12825.56402587999,65.12895594000292,54400.26777288 2024-05-26,01:07:40.000,147,11109148,-795,0,1716685659,12825.597707429995,65.17829984999844,54400.27476000001 2024-05-26,01:07:41.000,147,11109082,-795,0,1716685660,12825.54381694999,65.20649637000315,54400.183927440004 2024-05-26,01:07:42.000,147,11109121,-795,0,1716685661,12825.53034433,65.1853489799978,54400.232837280004 2024-05-26,01:07:43.000,147,11109108,-795,0,1716685662,12825.50339908999,65.17829984999844,54400.35860544 2024-05-26,01:07:44.000,147,11109058,-795,0,1716685663,12825.496662779995,65.19239811000443,54400.33764408 2024-05-26,01:07:45.000,147,11109057,-795,0,1716685664,12825.40235443999,65.12895594000292,54400.26078576 2024-05-26,01:07:46.000,147,11109144,-795,0,1716685665,12825.36193657999,65.12895594000292,54400.24681152001 2024-05-26,01:07:47.000,147,11109116,-795,0,1716685666,12825.200265139989,65.10780855000485,54400.204888800006 2024-05-26,01:07:48.000,147,11109132,-795,0,1716685667,12825.166583589998,65.04436638000334,54400.22585016001 2024-05-26,01:07:49.000,147,11109144,-795,0,1716685668,12825.180056209989,65.00912072999927,54400.31668272 2024-05-26,01:07:50.000,147,11109126,-795,0,1716685669,12825.126165729998,64.97387508000247,54400.33764408 2024-05-26,01:07:51.000,147,11109122,-795,0,1716685670,12825.004912149998,64.92453116999968,54400.21187592 2024-05-26,01:07:52.000,147,11109032,-795,0,1716685671,12824.984703219998,64.91748204000032,54400.232837280004 2024-05-26,01:07:53.000,147,11109067,-795,0,1716685672,12824.957757980002,64.92453116999968,54400.253798640006 2024-05-26,01:07:54.000,147,11109158,-795,0,1716685673,12824.897131190002,64.92453116999968,54400.28174712 2024-05-26,01:07:55.000,147,11109117,-795,0,1716685674,12824.903867499997,64.97387508000247,54400.22585016001 2024-05-26,01:07:56.000,147,11109139,-795,0,1716685675,12824.829768089992,64.96682595000311,54400.07912064001 2024-05-26,01:07:57.000,147,11109102,-795,0,1716685676,12824.856713330002,64.98797334000119,54400.12803048001 2024-05-26,01:07:58.000,147,11109119,-795,0,1716685677,12824.876922260002,65.03026812000462,54400.07213352 2024-05-26,01:07:59.000,147,11109132,-795,0,1716685678,12824.762404989997,65.03731725000398,54399.91142976001 2024-05-26,01:08:00.000,147,11109124,-795,0,1716685679,12824.937549050002,65.07961203000013,54400.05117216 2024-05-26,01:08:01.000,147,11109081,-795,0,1716685680,12824.937549050002,65.1148576800042,54399.97431384 2024-05-26,01:08:02.000,147,11109062,-795,0,1716685681,12825.052066319993,65.14305420000164,54400.02322368 2024-05-26,01:08:03.000,147,11109121,-795,0,1716685682,12825.146374659998,65.22059463000187,54400.05117216 2024-05-26,01:08:04.000,147,11109136,-795,0,1716685683,12825.207001449999,65.25584027999867,54400.05117216 2024-05-26,01:08:05.000,147,11109152,-795,0,1716685684,12825.220474069989,65.33338070999889,54399.93239112 2024-05-26,01:08:06.000,147,11109148,-795,0,1716685685,12825.254155619994,65.37567549000232,54399.94636536 2024-05-26,01:08:07.000,147,11109167,-795,0,1716685686,12825.30130978999,65.42501939999784,54399.98828808001 2024-05-26,01:08:08.000,147,11109031,-795,0,1716685687,12825.375409199994,65.41092113999912,54400.065146400004 2024-05-26,01:08:09.000,147,11109059,-795,0,1716685688,12825.32825503,65.42501939999784,54400.00924944001 2024-05-26,01:08:10.000,147,11109141,-795,0,1716685689,12825.34172764999,65.41092113999912,54399.98828808001 2024-05-26,01:08:11.000,147,11109131,-795,0,1716685690,12825.30130978999,65.3968228800004,54399.897455520004 2024-05-26,01:08:12.000,147,11109117,-795,0,1716685691,12825.240682999989,65.31928245000017,54399.918416880006 2024-05-26,01:08:13.000,147,11109105,-795,0,1716685692,12825.274364549994,65.2981350600021,54400.09309488 2024-05-26,01:08:14.000,147,11109129,-795,0,1716685693,12825.240682999989,65.25584027999867,54400.12104336 2024-05-26,01:08:15.000,147,11109142,-795,0,1716685694,12825.180056209989,65.23469289000059,54400.1699532 2024-05-26,01:08:16.000,147,11109108,-795,0,1716685695,12825.018384769988,65.16420158999972,54400.04418504 2024-05-26,01:08:17.000,147,11109156,-795,0,1716685696,12824.971230599993,65.150103330001,54400.086107760006 2024-05-26,01:08:18.000,147,11109130,-795,0,1716685697,12824.930812739993,65.06551377000142,54400.05117216 2024-05-26,01:08:19.000,147,11109093,-795,0,1716685698,12824.789350229992,65.03731725000398,54400.02322368 2024-05-26,01:08:20.000,147,11109140,-795,0,1716685699,12824.721987129997,64.9527276900044,54400.07912064001 2024-05-26,01:08:21.000,147,11109137,-795,0,1716685700,12824.620942479996,64.88928552000289,54400.016236560004 2024-05-26,01:08:22.000,147,11109120,-795,0,1716685701,12824.479479969996,64.86108899999817,54399.74373888001 2024-05-26,01:08:23.000,147,11109164,-795,0,1716685702,12824.519897829996,64.79059770000458,54399.96033960001 2024-05-26,01:08:24.000,147,11109017,-795,0,1716685703,12824.540106759996,64.8399416100001,54400.04418504 2024-05-26,01:08:25.000,147,11109020,-795,0,1716685704,12824.46600734999,64.79764683000394,54399.96033960001 2024-05-26,01:08:26.000,147,11109106,-795,0,1716685705,12824.42558948999,64.81174509000266,54399.84155856001 2024-05-26,01:08:27.000,147,11109105,-795,0,1716685706,12824.34475376999,64.85403986999881,54399.7157904 2024-05-26,01:08:28.000,147,11109097,-795,0,1716685707,12824.41211687,64.88928552000289,54399.84155856001 2024-05-26,01:08:29.000,147,11109142,-795,0,1716685708,12824.459271039996,65.00912072999927,54399.79264872001 2024-05-26,01:08:30.000,147,11109118,-795,0,1716685709,12824.479479969996,65.07961203000013,54399.80662296 2024-05-26,01:08:31.000,147,11109089,-795,0,1716685710,12824.519897829996,65.17829984999844,54399.82758432 2024-05-26,01:08:32.000,147,11109030,-795,0,1716685711,12824.580524619996,65.24174201999995,54399.67386768001 2024-05-26,01:08:33.000,147,11109098,-795,0,1716685712,12824.654624030001,65.34042983999825,54399.72277752001 2024-05-26,01:08:34.000,147,11109146,-795,0,1716685713,12824.708514509992,65.42501939999784,54399.70880328 2024-05-26,01:08:35.000,147,11109090,-795,0,1716685714,12824.735459750002,65.51665809000406,54399.67386768001 2024-05-26,01:08:36.000,147,11109097,-795,0,1716685715,12824.775877610002,65.57305112999893,54399.63893208 2024-05-26,01:08:37.000,147,11109132,-795,0,1716685716,12824.809559159992,65.66468981999788,54399.63893208 2024-05-26,01:08:38.000,147,11109120,-795,0,1716685717,12824.937549050002,65.7069846000013,54399.7856616 2024-05-26,01:08:39.000,147,11109118,-795,0,1716685718,12824.937549050002,65.72108286000002,54399.82758432 2024-05-26,01:08:40.000,147,11109130,-795,0,1716685719,12824.930812739993,65.7563285100041,54399.75771312 2024-05-26,01:08:41.000,147,11109053,-795,0,1716685720,12824.951021669993,65.78452503000153,54399.729764640004 2024-05-26,01:08:42.000,147,11109129,-795,0,1716685721,12824.870185949992,65.74927938000474,54399.56906088 2024-05-26,01:08:43.000,147,11109132,-795,0,1716685722,12824.802822849997,65.73518111999874,54399.680854800004 2024-05-26,01:08:44.000,147,11109125,-795,0,1716685723,12824.782613919997,65.66468981999788,54399.750726000006 2024-05-26,01:08:45.000,147,11109083,-795,0,1716685724,12824.674832960001,65.66468981999788,54399.77168736001 2024-05-26,01:08:46.000,147,11109138,-795,0,1716685725,12824.688305579992,65.56600199999957,54399.77168736001 2024-05-26,01:08:47.000,147,11109140,-795,0,1716685726,12824.600733549996,65.4955106999987,54399.75771312 2024-05-26,01:08:48.000,147,11109070,-795,0,1716685727,12824.49295259,65.42501939999784,54399.72277752001 2024-05-26,01:08:49.000,147,11109119,-795,0,1716685728,12824.38517162999,65.35452810000425,54399.76470024 2024-05-26,01:08:50.000,147,11109121,-795,0,1716685729,12824.26391804999,65.31223332000081,54399.70880328 2024-05-26,01:08:51.000,147,11109131,-795,0,1716685730,12824.16960971,65.22764376000123,54399.54809952 2024-05-26,01:08:52.000,147,11109106,-795,0,1716685731,12824.04161981999,65.17829984999844,54399.55508664001 2024-05-26,01:08:53.000,147,11109124,-795,0,1716685732,12824.10224660999,65.12190681000357,54399.66688056 2024-05-26,01:08:54.000,147,11109105,-795,0,1716685733,12823.994465649994,65.07256290000078,54399.69482904001 2024-05-26,01:08:55.000,147,11109138,-795,0,1716685734,12823.906893619998,65.05846464000206,54399.65290632001 2024-05-26,01:08:56.000,147,11109129,-795,0,1716685735,12823.839530519988,65.02321898999799,54399.52713816001 2024-05-26,01:08:57.000,147,11109068,-795,0,1716685736,12823.846266829998,65.04436638000334,54399.513163920004 2024-05-26,01:08:58.000,147,11109104,-795,0,1716685737,12823.778903730003,65.05846464000206,54399.3314988 2024-05-26,01:08:59.000,147,11109106,-795,0,1716685738,12823.805848969998,65.06551377000142,54399.4712412 2024-05-26,01:09:00.000,147,11109113,-795,0,1716685739,12823.731749559993,65.13600507000228,54399.40835712001 2024-05-26,01:09:01.000,147,11109168,-795,0,1716685740,12823.785640039998,65.16420158999972,54399.394382880004 2024-05-26,01:09:02.000,147,11109135,-795,0,1716685741,12823.853003139993,65.20649637000315,54399.33848592001 2024-05-26,01:09:03.000,147,11109095,-795,0,1716685742,12823.994465649994,65.24174201999995,54399.415344240006 2024-05-26,01:09:04.000,147,11109029,-795,0,1716685743,12823.980993029989,65.32633157999953,54399.394382880004 2024-05-26,01:09:05.000,147,11109051,-795,0,1716685744,12824.04161981999,65.38977375000104,54399.30355032 2024-05-26,01:09:06.000,147,11109101,-795,0,1716685745,12824.028147199999,65.44616679000319,54399.177782160004 2024-05-26,01:09:07.000,147,11109115,-795,0,1716685746,12824.055092439994,65.57305112999893,54399.14284656 2024-05-26,01:09:08.000,147,11109134,-795,0,1716685747,12824.156137089994,65.58010025999829,54399.247653360006 2024-05-26,01:09:09.000,147,11109114,-795,0,1716685748,12824.18308232999,65.63649330000044,54399.20573064 2024-05-26,01:09:10.000,147,11109126,-795,0,1716685749,12824.2302365,65.63649330000044,54399.21970488001 2024-05-26,01:09:11.000,147,11109129,-795,0,1716685750,12824.24370911999,65.62239504000172,54399.21271776 2024-05-26,01:09:12.000,147,11109096,-795,0,1716685751,12824.156137089994,65.55895287000021,54399.079962480006 2024-05-26,01:09:13.000,147,11109101,-795,0,1716685752,12824.075301369994,65.60124765000364,54399.0869496 2024-05-26,01:09:14.000,147,11109102,-795,0,1716685753,12824.021410889989,65.62239504000172,54399.10791096 2024-05-26,01:09:15.000,147,11109092,-795,0,1716685754,12823.974256719994,65.66468981999788,54399.17079504001 2024-05-26,01:09:16.000,147,11109063,-795,0,1716685755,12823.873212069993,65.68583721000323,54399.11489808 2024-05-26,01:09:17.000,147,11109127,-795,0,1716685756,12823.799112659988,65.6435424299998,54399.21271776 2024-05-26,01:09:18.000,147,11109109,-795,0,1716685757,12823.819321589988,65.59419852000428,54399.35246016 2024-05-26,01:09:19.000,147,11109111,-795,0,1716685758,12823.772167419993,65.52370722000342,54399.38040864 2024-05-26,01:09:20.000,147,11109067,-795,0,1716685759,12823.671122769993,65.47436331000063,54399.345473040004 2024-05-26,01:09:21.000,147,11109083,-795,0,1716685760,12823.590287049992,65.41797026999848,54399.25464048 2024-05-26,01:09:22.000,147,11109103,-795,0,1716685761,12823.475769780001,65.38977375000104,54399.13585944 2024-05-26,01:09:23.000,147,11109029,-795,0,1716685762,12823.428615609992,65.35452810000425,54399.11489808 2024-05-26,01:09:24.000,147,11109148,-795,0,1716685763,12823.428615609992,65.31928245000017,54399.2616276 2024-05-26,01:09:25.000,147,11109113,-795,0,1716685764,12823.421879299996,65.2981350600021,54399.24066624001 2024-05-26,01:09:26.000,147,11109127,-795,0,1716685765,12823.320834649996,65.31928245000017,54399.24066624001 2024-05-26,01:09:27.000,147,11109120,-795,0,1716685766,12823.320834649996,65.33338070999889,54399.14983368001 2024-05-26,01:09:28.000,147,11109105,-795,0,1716685767,12823.361252509996,65.32633157999953,54399.21271776 2024-05-26,01:09:29.000,147,11109127,-795,0,1716685768,12823.341043579996,65.3968228800004,54399.11489808 2024-05-26,01:09:30.000,147,11109096,-795,0,1716685769,12823.300625719996,65.45321592000255,54399.14284656 2024-05-26,01:09:31.000,147,11109130,-795,0,1716685770,12823.27368048,65.48846156999934,54398.842400400004 2024-05-26,01:09:32.000,147,11109084,-795,0,1716685771,12823.327570959991,65.58714938999765,54398.97515568 2024-05-26,01:09:33.000,147,11109114,-795,0,1716685772,12823.435351920001,65.67173895000451,54398.98214280001 2024-05-26,01:09:34.000,147,11109102,-795,0,1716685773,12823.448824539992,65.7422302499981,54398.95419432001 2024-05-26,01:09:35.000,147,11109145,-795,0,1716685774,12823.469033469992,65.81272154999897,54398.83541328001 2024-05-26,01:09:36.000,147,11109073,-795,0,1716685775,12823.529660259992,65.89731110999855,54398.842400400004 2024-05-26,01:09:37.000,147,11109057,-795,0,1716685776,12823.617232290002,65.97485153999878,54398.88432312001 2024-05-26,01:09:38.000,147,11109087,-795,0,1716685777,12823.637441220002,66.05239196999901,54398.891310240004 2024-05-26,01:09:39.000,147,11109125,-795,0,1716685778,12823.664386459997,66.1369815299986,54398.85637464001 2024-05-26,01:09:40.000,147,11109111,-795,0,1716685779,12823.698068010002,66.15812892000395,54398.94022008 2024-05-26,01:09:41.000,147,11109101,-795,0,1716685780,12823.725013249998,66.23566935000417,54398.877336 2024-05-26,01:09:42.000,147,11109088,-795,0,1716685781,12823.725013249998,66.24271848000353,54398.912271600006 2024-05-26,01:09:43.000,147,11109125,-795,0,1716685782,12823.576814430002,66.28501325999969,54398.73759360001 2024-05-26,01:09:44.000,147,11109072,-795,0,1716685783,12823.691331699993,66.27796413000033,54399.05201400001 2024-05-26,01:09:45.000,147,11109077,-795,0,1716685784,12823.610495979992,66.24271848000353,54398.90528448001 2024-05-26,01:09:46.000,147,11109134,-795,0,1716685785,12823.536396570002,66.21452195999882,54398.93323296001 2024-05-26,01:09:47.000,147,11109152,-795,0,1716685786,12823.421879299996,66.18632544000138,54398.81445192001 2024-05-26,01:09:48.000,147,11109113,-795,0,1716685787,12823.327570959991,66.12993239999923,54398.877336 2024-05-26,01:09:49.000,147,11109116,-795,0,1716685788,12823.24673523999,66.05944109999837,54398.94022008 2024-05-26,01:09:50.000,147,11109101,-795,0,1716685789,12823.159163209995,66.01714632000221,54398.98214280001 2024-05-26,01:09:51.000,147,11109107,-795,0,1716685790,12823.02443700999,65.93960589000199,54398.94022008 2024-05-26,01:09:52.000,147,11109128,-795,0,1716685791,12822.86276556999,65.82681980999769,54398.87034888 2024-05-26,01:09:53.000,147,11109106,-795,0,1716685792,12822.775193539994,65.74927938000474,54398.891310240004 2024-05-26,01:09:54.000,147,11109083,-795,0,1716685793,12822.620258409988,65.66468981999788,54398.75156784 2024-05-26,01:09:55.000,147,11109118,-795,0,1716685794,12822.586576859998,65.62944417000108,54398.8074648 2024-05-26,01:09:56.000,147,11109100,-795,0,1716685795,12822.438378040002,65.58714938999765,54398.84938752 2024-05-26,01:09:57.000,147,11109116,-795,0,1716685796,12822.296915530002,65.53780548000213,54398.723619360004 2024-05-26,01:09:58.000,147,11109095,-795,0,1716685797,12822.290179219992,65.48141243999999,54398.78650344001 2024-05-26,01:09:59.000,147,11109108,-795,0,1716685798,12822.229552429992,65.45321592000255,54398.84938752 2024-05-26,01:10:00.000,147,11109051,-795,0,1716685799,12822.175661950001,65.43911766000383,54398.723619360004 2024-05-26,01:10:01.000,147,11109109,-795,0,1716685800,12822.11503516,65.41797026999848,54398.53496712 2024-05-26,01:10:02.000,147,11109116,-795,0,1716685801,12822.135244090001,65.43206853000447,54398.60483832 2024-05-26,01:10:03.000,147,11109070,-795,0,1716685802,12822.148716709991,65.42501939999784,54398.59086408 2024-05-26,01:10:04.000,147,11109101,-795,0,1716685803,12822.195870880001,65.42501939999784,54398.63977392 2024-05-26,01:10:05.000,147,11109116,-795,0,1716685804,12822.263233979997,65.4955106999987,54398.63977392 2024-05-26,01:10:06.000,147,11109106,-715,0,1716685805,12822.276706600001,65.52370722000342,54398.54195424 2024-05-26,01:10:07.000,147,11109124,-795,0,1716685806,12822.344069699997,65.57305112999893,54398.51400576 2024-05-26,01:10:08.000,147,11109071,-795,0,1716685807,12822.465323279997,65.58714938999765,54398.65374816 2024-05-26,01:10:09.000,147,11109105,-795,0,1716685808,12822.499004830002,65.68583721000323,54398.53496712 2024-05-26,01:10:10.000,147,11109104,-795,0,1716685809,12822.559631620003,65.71403373000066,54398.625799680005 2024-05-26,01:10:11.000,147,11109148,-795,0,1716685810,12822.593313169993,65.79862329000025,54398.507018640004 2024-05-26,01:10:12.000,147,11109126,-795,0,1716685811,12822.620258409988,65.81977067999833,54398.51400576 2024-05-26,01:10:13.000,147,11109109,-795,0,1716685812,12822.660676269988,65.91845850000391,54398.54894136001 2024-05-26,01:10:14.000,147,11109102,-795,0,1716685813,12822.728039369998,65.96075328000006,54398.625799680005 2024-05-26,01:10:15.000,147,11109085,-795,0,1716685814,12822.728039369998,66.04534283999965,54398.576889840006 2024-05-26,01:10:16.000,147,11109073,-795,0,1716685815,12822.633731029993,66.05944109999837,54398.45112168001 2024-05-26,01:10:17.000,147,11109058,-795,0,1716685816,12822.552895309993,66.08763762000308,54398.35330200001 2024-05-26,01:10:18.000,147,11109076,-795,0,1716685817,12822.485532209997,66.04534283999965,54398.38125048001 2024-05-26,01:10:19.000,147,11109093,-795,0,1716685818,12822.445114349997,65.99599893000413,54398.38125048001 2024-05-26,01:10:20.000,147,11109109,-795,0,1716685819,12822.451850659992,65.88321284999984,54398.43016032001 2024-05-26,01:10:21.000,147,11109068,-715,0,1716685820,12822.364278629997,65.89731110999855,54398.388237600004 2024-05-26,01:10:22.000,147,11109053,-795,0,1716685821,12822.310388149992,65.90436023999791,54398.56990272001 2024-05-26,01:10:23.000,147,11109113,-795,0,1716685822,12822.249761359992,65.90436023999791,54398.5629156 2024-05-26,01:10:24.000,147,11109063,-795,0,1716685823,12822.175661950001,65.8550163300024,54398.64676104001 2024-05-26,01:10:25.000,147,11109043,-795,0,1716685824,12822.01399051,65.80567241999961,54398.40221184001 2024-05-26,01:10:26.000,147,11109104,-795,0,1716685825,12821.96683633999,65.7422302499981,54398.56990272001 2024-05-26,01:10:27.000,147,11109126,-795,0,1716685826,12821.89273693,65.7422302499981,54398.58387696 2024-05-26,01:10:28.000,147,11109104,-795,0,1716685827,12821.697383939994,65.67173895000451,54398.47907016001 2024-05-26,01:10:29.000,147,11109117,-795,0,1716685828,12821.636757149994,65.6435424299998,54398.54195424 2024-05-26,01:10:30.000,147,11109106,-795,0,1716685829,12821.650229769999,65.59419852000428,54398.60483832 2024-05-26,01:10:31.000,147,11109127,-795,0,1716685830,12821.582866669989,65.58010025999829,54398.54894136001 2024-05-26,01:10:32.000,147,11109131,-795,0,1716685831,12821.522239879989,65.55190374000085,54398.555928480004 2024-05-26,01:10:33.000,147,11109121,-795,0,1716685832,12821.528976189999,65.5096089600047,54398.54195424 2024-05-26,01:10:34.000,147,11109118,-795,0,1716685833,12821.569394049999,65.4955106999987,54398.5629156 2024-05-26,01:10:35.000,147,11109097,-795,0,1716685834,12821.589602979999,65.5096089600047,54398.458108800005 2024-05-26,01:10:36.000,147,11109083,-795,0,1716685835,12821.542448809989,65.46731418000127,54398.27644368 2024-05-26,01:10:37.000,147,11109067,-795,0,1716685836,12821.589602979999,65.52370722000342,54398.339327760004 2024-05-26,01:10:38.000,147,11109135,-795,0,1716685837,12821.75127442,65.53075635000278,54398.47208304 2024-05-26,01:10:39.000,147,11109101,-795,0,1716685838,12821.79169228,65.59419852000428,54398.47907016001 2024-05-26,01:10:40.000,147,11109067,-795,0,1716685839,12821.859055379995,65.58714938999765,54398.47208304 2024-05-26,01:10:41.000,147,11109101,-795,0,1716685840,12821.82537382999,65.61534591000236,54398.220546720004 2024-05-26,01:10:42.000,147,11109077,-795,0,1716685841,12821.93315479,65.57305112999893,54398.34631488 2024-05-26,01:10:43.000,147,11109101,-795,0,1716685842,12822.00725419999,65.63649330000044,54398.38125048001 2024-05-26,01:10:44.000,147,11109127,-795,0,1716685843,12822.05440837,65.63649330000044,54398.37426336 2024-05-26,01:10:45.000,147,11109130,-795,0,1716685844,12822.04767205999,65.6435424299998,54398.26945656 2024-05-26,01:10:46.000,147,11109150,-795,0,1716685845,12822.101562539996,65.61534591000236,54398.34631488 2024-05-26,01:10:47.000,147,11109090,-795,0,1716685846,12822.128507779991,65.65764068999852,54398.47208304 2024-05-26,01:10:48.000,147,11109130,-795,0,1716685847,12822.088089919991,65.61534591000236,54398.409198960006 2024-05-26,01:10:49.000,147,11109103,-795,0,1716685848,12821.95336372,65.55895287000021,54398.388237600004 2024-05-26,01:10:50.000,147,11109102,-795,0,1716685849,12821.89273693,65.52370722000342,54398.458108800005 2024-05-26,01:10:51.000,147,11109141,-795,0,1716685850,12821.78495596999,65.4955106999987,54398.3183664 2024-05-26,01:10:52.000,147,11109122,-795,0,1716685851,12821.71085656,65.43206853000447,54398.38125048001 2024-05-26,01:10:53.000,147,11109121,-795,0,1716685852,12821.589602979999,65.41092113999912,54398.33234064001 2024-05-26,01:10:54.000,147,11109106,-795,0,1716685853,12821.609811909999,65.36862636000296,54398.52099288001 2024-05-26,01:10:55.000,147,11109120,-795,0,1716685854,12821.495294639994,65.34042983999825,54398.47907016001 2024-05-26,01:10:56.000,147,11109105,-795,0,1716685855,12821.367304749998,65.23469289000059,54398.46509592 2024-05-26,01:10:57.000,147,11109115,-795,0,1716685856,12821.192160689992,65.2487911499993,54398.37426336 2024-05-26,01:10:58.000,147,11109097,-795,0,1716685857,12821.131533899992,65.17829984999844,54398.36727624 2024-05-26,01:10:59.000,147,11109121,-795,0,1716685858,12821.104588659997,65.12190681000357,54398.43016032001 2024-05-26,01:11:00.000,147,11109140,-795,0,1716685859,12821.023752939996,65.1148576800042,54398.388237600004 2024-05-26,01:11:01.000,147,11109103,-795,0,1716685860,12820.922708289996,65.07256290000078,54398.360289120006 2024-05-26,01:11:02.000,147,11109125,-795,0,1716685861,12820.801454709996,65.07256290000078,54398.08779144 2024-05-26,01:11:03.000,147,11109185,-795,0,1716685862,12820.87555412,65.0514155100027,54398.31137928001 2024-05-26,01:11:04.000,147,11109110,-795,0,1716685863,12820.929444599991,65.03731725000398,54398.360289120006 2024-05-26,01:11:05.000,147,11109093,-795,0,1716685864,12820.89576305,65.06551377000142,54398.31137928001 2024-05-26,01:11:06.000,147,11109113,-795,0,1716685865,12820.85534519,65.0514155100027,54398.15766264 2024-05-26,01:11:07.000,147,11109146,-795,0,1716685866,12820.902499359996,65.0514155100027,54398.178624 2024-05-26,01:11:08.000,147,11109141,-795,0,1716685867,12820.983335079996,65.06551377000142,54398.290417920005 2024-05-26,01:11:09.000,147,11109080,-795,0,1716685868,12820.963126149996,65.07961203000013,54398.3183664 2024-05-26,01:11:10.000,147,11109142,-795,0,1716685869,12821.057434490001,65.09371028999885,54398.20657248 2024-05-26,01:11:11.000,147,11109105,-795,0,1716685870,12821.111324969992,65.10780855000485,54398.26246944001 2024-05-26,01:11:12.000,147,11109129,-795,0,1716685871,12821.131533899992,65.0866611599995,54398.12971416 2024-05-26,01:11:13.000,147,11109123,-795,0,1716685872,12821.192160689992,65.1148576800042,54398.14368840001 2024-05-26,01:11:14.000,147,11109110,-795,0,1716685873,12821.272996409993,65.14305420000164,54398.122727040005 2024-05-26,01:11:15.000,147,11109134,-795,0,1716685874,12821.279732720002,65.150103330001,54398.15766264 2024-05-26,01:11:16.000,147,11109139,-795,0,1716685875,12821.299941650002,65.13600507000228,54398.003946000004 2024-05-26,01:11:17.000,147,11109088,-795,0,1716685876,12821.286469029998,65.12895594000292,54398.06683008001 2024-05-26,01:11:18.000,147,11109136,-795,0,1716685877,12821.367304749998,65.10780855000485,54398.11573992001 2024-05-26,01:11:19.000,147,11109114,-795,0,1716685878,12821.340359510003,65.1148576800042,54398.22753384 2024-05-26,01:11:20.000,147,11109044,-795,0,1716685879,12821.320150580003,65.10075941999821,54398.1087528 2024-05-26,01:11:21.000,147,11109122,-795,0,1716685880,12821.313414269993,65.05846464000206,54398.08080432 2024-05-26,01:11:22.000,147,11109114,-795,0,1716685881,12821.246051169997,65.07961203000013,54397.89913920001 2024-05-26,01:11:23.000,147,11109083,-795,0,1716685882,12821.232578549992,65.1148576800042,54397.92010056 2024-05-26,01:11:24.000,147,11109121,-795,0,1716685883,12821.171951759992,65.17125071999908,54397.87119072 2024-05-26,01:11:25.000,147,11109123,-795,0,1716685884,12821.037225560001,65.19239811000443,54397.955036160005 2024-05-26,01:11:26.000,147,11109121,-795,0,1716685885,12820.963126149996,65.17829984999844,54398.052855840004 2024-05-26,01:11:27.000,147,11109105,-795,0,1716685886,12820.85534519,65.19239811000443,54398.09477856001 2024-05-26,01:11:28.000,147,11109078,-795,0,1716685887,12820.77450947,65.12190681000357,54398.003946000004 2024-05-26,01:11:29.000,147,11109057,-795,0,1716685888,12820.659992199995,65.13600507000228,54398.06683008001 2024-05-26,01:11:30.000,147,11109109,-795,0,1716685889,12820.68693743999,65.12895594000292,54398.05984296 2024-05-26,01:11:31.000,147,11109127,-795,0,1716685890,12820.619574339995,65.14305420000164,54398.01792024001 2024-05-26,01:11:32.000,147,11109117,-795,0,1716685891,12820.558947549995,65.15715246000036,54397.94804904001 2024-05-26,01:11:33.000,147,11109124,-795,0,1716685892,12820.61283803,65.17125071999908,54398.1087528 2024-05-26,01:11:34.000,147,11109063,-795,0,1716685893,12820.61283803,65.1853489799978,54398.073817200006 2024-05-26,01:11:35.000,147,11109108,-795,0,1716685894,12820.61283803,65.1853489799978,54398.122727040005 2024-05-26,01:11:36.000,147,11109037,-795,0,1716685895,12820.579156479995,65.19944724000379,54398.024907360006 2024-05-26,01:11:37.000,147,11109057,-795,0,1716685896,12820.58589278999,65.1853489799978,54398.052855840004 2024-05-26,01:11:38.000,147,11109110,-795,0,1716685897,12820.558947549995,65.15715246000036,54397.94804904001 2024-05-26,01:11:39.000,147,11109108,-795,0,1716685898,12820.538738619995,65.20649637000315,54398.06683008001 2024-05-26,01:11:40.000,147,11109121,-795,0,1716685899,12820.54547492999,65.19944724000379,54398.09477856001 2024-05-26,01:11:41.000,147,11109112,-795,0,1716685900,12820.55221124,65.13600507000228,54398.01093312 2024-05-26,01:11:42.000,147,11109129,-795,0,1716685901,12820.619574339995,65.09371028999885,54398.03189448 2024-05-26,01:11:43.000,147,11109116,-795,0,1716685902,12820.659992199995,65.0866611599995,54398.03189448 2024-05-26,01:11:44.000,147,11109103,-795,0,1716685903,12820.75430054,65.0866611599995,54398.08779144 2024-05-26,01:11:45.000,147,11109094,-795,0,1716685904,12820.77450947,65.05846464000206,54397.99695888001 2024-05-26,01:11:46.000,147,11109114,-795,0,1716685905,12820.841872569996,65.07256290000078,54398.06683008001 2024-05-26,01:11:47.000,147,11109101,-795,0,1716685906,12820.801454709996,65.07961203000013,54397.94106192 2024-05-26,01:11:48.000,147,11109105,-795,0,1716685907,12820.83513626,65.150103330001,54397.9340748 2024-05-26,01:11:49.000,147,11109078,-795,0,1716685908,12820.922708289996,65.13600507000228,54398.11573992001 2024-05-26,01:11:50.000,147,11109110,-795,0,1716685909,12820.868817809991,65.17829984999844,54398.01093312 2024-05-26,01:11:51.000,147,11109128,-795,0,1716685910,12820.87555412,65.19239811000443,54398.08080432 2024-05-26,01:11:52.000,147,11109057,-795,0,1716685911,12820.848608879991,65.17829984999844,54398.003946000004 2024-05-26,01:11:53.000,147,11109101,-795,0,1716685912,12820.80819101999,65.19944724000379,54397.98997176 2024-05-26,01:11:54.000,147,11109136,-795,0,1716685913,12820.761036849995,65.23469289000059,54397.87817784001 2024-05-26,01:11:55.000,147,11109095,-795,0,1716685914,12820.720618989995,65.26993854000466,54397.98997176 2024-05-26,01:11:56.000,147,11109136,-795,0,1716685915,12820.69367375,65.2981350600021,54397.857216480006 2024-05-26,01:11:57.000,147,11109127,-795,0,1716685916,12820.659992199995,65.34042983999825,54397.885164960004 2024-05-26,01:11:58.000,147,11109100,-795,0,1716685917,12820.619574339995,65.38977375000104,54397.96202328 2024-05-26,01:11:59.000,147,11109102,-795,0,1716685918,12820.56568385999,65.40387200999976,54398.003946000004 2024-05-26,01:12:00.000,147,11109077,-795,0,1716685919,12820.57242017,65.47436331000063,54397.955036160005 2024-05-26,01:12:01.000,147,11109050,-795,0,1716685920,12820.49158445,65.4955106999987,54397.87817784001 2024-05-26,01:12:02.000,147,11109056,-795,0,1716685921,12820.410748729999,65.5096089600047,54397.7943324 2024-05-26,01:12:03.000,147,11109104,-795,0,1716685922,12820.316440389994,65.55190374000085,54397.7244612 2024-05-26,01:12:04.000,147,11109085,-795,0,1716685923,12820.329913009999,65.55190374000085,54397.76638392 2024-05-26,01:12:05.000,147,11109109,-795,0,1716685924,12820.309704079998,65.53780548000213,54397.89913920001 2024-05-26,01:12:06.000,147,11109150,-795,0,1716685925,12820.249077289998,65.53780548000213,54397.82926800001 2024-05-26,01:12:07.000,147,11109080,-795,0,1716685926,12820.249077289998,65.52370722000342,54397.78035816001 2024-05-26,01:12:08.000,147,11109088,-795,0,1716685927,12820.242340979989,65.51665809000406,54397.89215208 2024-05-26,01:12:09.000,147,11109023,-795,0,1716685928,12820.181714189988,65.51665809000406,54397.85022936001 2024-05-26,01:12:10.000,147,11109121,-795,0,1716685929,12820.020042750002,65.48141243999999,54397.44497640001 2024-05-26,01:12:11.000,147,11109117,-795,0,1716685930,12820.094142159993,65.52370722000342,54397.717474080004 2024-05-26,01:12:12.000,147,11109118,-795,0,1716685931,12820.033515369993,65.47436331000063,54397.78035816001 2024-05-26,01:12:13.000,147,11109123,-795,0,1716685932,12820.087405849998,65.44616679000319,54397.75939680001 2024-05-26,01:12:14.000,147,11109142,-795,0,1716685933,12820.046987989997,65.48141243999999,54397.74542256 2024-05-26,01:12:15.000,147,11109126,-795,0,1716685934,12820.046987989997,65.44616679000319,54397.689525600006 2024-05-26,01:12:16.000,147,11109072,-795,0,1716685935,12820.073933229993,65.45321592000255,54397.70349984 2024-05-26,01:12:17.000,147,11109065,-795,0,1716685936,12820.067196919998,65.48141243999999,54397.68253848001 2024-05-26,01:12:18.000,147,11109109,-795,0,1716685937,12819.993097509992,65.46026505000191,54397.570744560006 2024-05-26,01:12:19.000,147,11109105,-795,0,1716685938,12819.939207030002,65.47436331000063,54397.38907944 2024-05-26,01:12:20.000,147,11109099,-795,0,1716685939,12820.006570129997,65.48141243999999,54397.53580896 2024-05-26,01:12:21.000,147,11109112,-795,0,1716685940,12819.972888579992,65.5448546100015,54397.4100408 2024-05-26,01:12:22.000,147,11109084,-795,0,1716685941,12819.993097509992,65.55895287000021,54397.43100216 2024-05-26,01:12:23.000,147,11109140,-795,0,1716685942,12820.060460610002,65.55190374000085,54397.56375744001 2024-05-26,01:12:24.000,147,11109042,-795,0,1716685943,12820.100878470002,65.59419852000428,54397.521834720006 2024-05-26,01:12:25.000,147,11109091,-795,0,1716685944,12820.067196919998,65.61534591000236,54397.52882184 2024-05-26,01:12:26.000,147,11109062,-795,0,1716685945,12820.107614779998,65.65059155999916,54397.47292488001 2024-05-26,01:12:27.000,147,11109091,-795,0,1716685946,12820.060460610002,65.67173895000451,54397.333182480004 2024-05-26,01:12:28.000,147,11109112,-795,0,1716685947,12820.013306439992,65.74927938000474,54397.34715672001 2024-05-26,01:12:29.000,147,11109116,-795,0,1716685948,12820.114351089993,65.77042677000281,54397.44497640001 2024-05-26,01:12:30.000,147,11109115,-795,0,1716685949,12820.114351089993,65.79157416000089,54397.47292488001 2024-05-26,01:12:31.000,147,11109112,-755,0,1716685950,12820.094142159993,65.81977067999833,54397.43798928 2024-05-26,01:12:32.000,147,11109032,-795,0,1716685951,12820.073933229993,65.81977067999833,54397.42401504001 2024-05-26,01:12:33.000,147,11109074,-795,0,1716685952,12820.060460610002,65.84091807000368,54397.44497640001 2024-05-26,01:12:34.000,147,11109092,-795,0,1716685953,12820.060460610002,65.84091807000368,54397.43100216 2024-05-26,01:12:35.000,147,11109105,-795,0,1716685954,12819.999833820002,65.79157416000089,54397.41702792 2024-05-26,01:12:36.000,147,11109125,-795,0,1716685955,12819.912261789992,65.81977067999833,54397.29125976 2024-05-26,01:12:37.000,147,11109071,-795,0,1716685956,12819.932470719992,65.79157416000089,54397.3401696 2024-05-26,01:12:38.000,147,11109129,-795,0,1716685957,12819.966152269997,65.80567241999961,54397.549783200004 2024-05-26,01:12:39.000,147,11109075,-795,0,1716685958,12819.912261789992,65.79157416000089,54397.59170592001 2024-05-26,01:12:40.000,147,11109048,-795,0,1716685959,12819.858371310002,65.80567241999961,54397.53580896 2024-05-26,01:12:41.000,147,11109070,-795,0,1716685960,12819.777535590001,65.78452503000153,54397.479912 2024-05-26,01:12:42.000,147,11109091,-795,0,1716685961,12819.663018319996,65.76337764000345,54397.36113096 2024-05-26,01:12:43.000,147,11109044,-795,0,1716685962,12819.663018319996,65.78452503000153,54397.36811808 2024-05-26,01:12:44.000,147,11109069,-795,0,1716685963,12819.60912783999,65.79157416000089,54397.382092320004 2024-05-26,01:12:45.000,147,11109107,-795,0,1716685964,12819.61586415,65.77747590000217,54397.48689912 2024-05-26,01:12:46.000,147,11109103,-795,0,1716685965,12819.582182599996,65.76337764000345,54397.54279608001 2024-05-26,01:12:47.000,147,11109108,-795,0,1716685966,12819.5148195,65.78452503000153,54397.521834720006 2024-05-26,01:12:48.000,147,11109074,-795,0,1716685967,12819.541764739995,65.80567241999961,54397.354143840006 2024-05-26,01:12:49.000,147,11109026,-795,0,1716685968,12819.481137949995,65.81977067999833,54397.4100408 2024-05-26,01:12:50.000,147,11109113,-795,0,1716685969,12819.40703853999,65.83386894000432,54397.29125976 2024-05-26,01:12:51.000,147,11109107,-795,0,1716685970,12819.420511159995,65.86206546000176,54397.382092320004 2024-05-26,01:12:52.000,147,11109099,-795,0,1716685971,12819.420511159995,65.86206546000176,54397.42401504001 2024-05-26,01:12:53.000,147,11109091,-795,0,1716685972,12819.460929019995,65.8902619799992,54397.500873360004 2024-05-26,01:12:54.000,147,11109106,-795,0,1716685973,12819.481137949995,65.87616372000048,54397.44497640001 2024-05-26,01:12:55.000,147,11109113,-795,0,1716685974,12819.45419271,65.91845850000391,54397.42401504001 2024-05-26,01:12:56.000,147,11109134,-795,0,1716685975,12819.420511159995,65.87616372000048,54397.354143840006 2024-05-26,01:12:57.000,147,11109087,-795,0,1716685976,12819.30599388999,65.76337764000345,54397.15850448001 2024-05-26,01:12:58.000,147,11109099,-795,0,1716685977,12819.299257579994,65.71403373000066,54397.19344008 2024-05-26,01:12:59.000,147,11109081,-795,0,1716685978,12819.198212929994,65.72813198999938,54397.24933704 2024-05-26,01:13:00.000,147,11109115,-795,0,1716685979,12819.144322449989,65.84091807000368,54397.235362800006 2024-05-26,01:13:01.000,147,11109096,-795,0,1716685980,12819.144322449989,65.8902619799992,54397.31920824 2024-05-26,01:13:02.000,147,11109149,-795,0,1716685981,12819.171267689999,65.86911459000112,54397.3401696 2024-05-26,01:13:03.000,147,11109126,-795,0,1716685982,12819.22515816999,65.78452503000153,54397.46593776 2024-05-26,01:13:04.000,147,11109071,-795,0,1716685983,12819.103904589989,65.77042677000281,54397.43100216 2024-05-26,01:13:05.000,147,11109146,-795,0,1716685984,12819.097168279994,65.7069846000013,54397.284272640005 2024-05-26,01:13:06.000,147,11109122,-795,0,1716685985,12819.097168279994,65.69288634000259,54397.31222112 2024-05-26,01:13:07.000,147,11109045,-795,0,1716685986,12819.023068869988,65.66468981999788,54397.24933704 2024-05-26,01:13:08.000,147,11109111,-795,0,1716685987,12819.016332559993,65.63649330000044,54397.43100216 2024-05-26,01:13:09.000,147,11109110,-795,0,1716685988,12818.975914699993,65.60124765000364,54397.382092320004 2024-05-26,01:13:10.000,147,11109136,-795,0,1716685989,12818.969178389998,65.60124765000364,54397.41702792 2024-05-26,01:13:11.000,147,11109098,-795,0,1716685990,12818.908551599998,65.59419852000428,54397.37510520001 2024-05-26,01:13:12.000,147,11109041,-795,0,1716685991,12818.861397430002,65.57305112999893,54397.22837568001 2024-05-26,01:13:13.000,147,11109063,-795,0,1716685992,12818.807506949997,65.58010025999829,54397.32619536001 2024-05-26,01:13:14.000,147,11109068,-795,0,1716685993,12818.733407539992,65.63649330000044,54397.29824688 2024-05-26,01:13:15.000,147,11109127,-795,0,1716685994,12818.672780749992,65.62944417000108,54397.20741432001 2024-05-26,01:13:16.000,147,11109093,-795,0,1716685995,12818.639099200002,65.66468981999788,54397.15151736 2024-05-26,01:13:17.000,147,11109118,-795,0,1716685996,12818.612153959992,65.6435424299998,54397.13754312001 2024-05-26,01:13:18.000,147,11109095,-795,0,1716685997,12818.666044439997,65.66468981999788,54397.24933704 2024-05-26,01:13:19.000,147,11109125,-795,0,1716685998,12818.605417649997,65.67173895000451,54397.26331128 2024-05-26,01:13:20.000,147,11109084,-795,0,1716685999,12818.639099200002,65.66468981999788,54397.26331128 2024-05-26,01:13:21.000,147,11109086,-795,0,1716686000,12818.591945029992,65.68583721000323,54397.08164616 2024-05-26,01:13:22.000,147,11109070,-795,0,1716686001,12818.612153959992,65.71403373000066,54397.07465904 2024-05-26,01:13:23.000,147,11109104,-795,0,1716686002,12818.652571819992,65.7069846000013,54397.19344008 2024-05-26,01:13:24.000,147,11109088,-795,0,1716686003,12818.612153959992,65.69993547000195,54397.15151736 2024-05-26,01:13:25.000,147,11109103,-795,0,1716686004,12818.571736099992,65.7069846000013,54397.046710560004 2024-05-26,01:13:26.000,147,11109102,-795,0,1716686005,12818.639099200002,65.68583721000323,54397.0956204 2024-05-26,01:13:27.000,147,11109101,-795,0,1716686006,12818.639099200002,65.67173895000451,54397.13754312001 2024-05-26,01:13:28.000,147,11109077,-795,0,1716686007,12818.632362889992,65.67878808000387,54397.14453024 2024-05-26,01:13:29.000,147,11109082,-795,0,1716686008,12818.564999789996,65.66468981999788,54397.116581760005 2024-05-26,01:13:30.000,147,11109090,-795,0,1716686009,12818.558263480001,65.69288634000259,54397.03972344001 2024-05-26,01:13:31.000,147,11109158,-795,0,1716686010,12818.511109309991,65.65059155999916,54396.94190376001 2024-05-26,01:13:32.000,147,11109068,-795,0,1716686011,12818.41006465999,65.66468981999788,54396.955878 2024-05-26,01:13:33.000,147,11109090,-795,0,1716686012,12818.47742776,65.62944417000108,54397.10260752 2024-05-26,01:13:34.000,147,11109094,-795,0,1716686013,12818.470691449991,65.62239504000172,54397.08863328001 2024-05-26,01:13:35.000,147,11109118,-795,0,1716686014,12818.41006465999,65.6435424299998,54397.0257492 2024-05-26,01:13:36.000,147,11109060,-795,0,1716686015,12818.34943786999,65.62239504000172,54397.00478784 2024-05-26,01:13:37.000,147,11109122,-795,0,1716686016,12818.362910489996,65.62239504000172,54397.03273632 2024-05-26,01:13:38.000,147,11109132,-795,0,1716686017,12818.362910489996,65.63649330000044,54396.99081360001 2024-05-26,01:13:39.000,147,11109145,-795,0,1716686018,12818.32922893999,65.67878808000387,54396.97683936 2024-05-26,01:13:40.000,147,11109130,-795,0,1716686019,12818.27533846,65.68583721000323,54396.82312272001 2024-05-26,01:13:41.000,147,11109094,-795,0,1716686020,12818.261865839995,65.68583721000323,54396.91395528 2024-05-26,01:13:42.000,147,11109133,-795,0,1716686021,12818.30902000999,65.69993547000195,54396.955878 2024-05-26,01:13:43.000,147,11109113,-795,0,1716686022,12818.26860214999,65.72813198999938,54397.018762080006 2024-05-26,01:13:44.000,147,11109063,-795,0,1716686023,12818.27533846,65.72813198999938,54396.99081360001 2024-05-26,01:13:45.000,147,11109064,-795,0,1716686024,12818.181030119995,65.76337764000345,54396.851071200006 2024-05-26,01:13:46.000,147,11109123,-795,0,1716686025,12818.20797535999,65.77747590000217,54396.91395528 2024-05-26,01:13:47.000,147,11109148,-795,0,1716686026,12818.16755749999,65.79862329000025,54396.90696816 2024-05-26,01:13:48.000,147,11109126,-795,0,1716686027,12818.13387595,65.84091807000368,54396.948890880005 2024-05-26,01:13:49.000,147,11109143,-795,0,1716686028,12818.06651284999,65.79862329000025,54396.85805832 2024-05-26,01:13:50.000,147,11109105,-795,0,1716686029,12818.14734856999,65.79862329000025,54396.96985224001 2024-05-26,01:13:51.000,147,11109151,-795,0,1716686030,12818.079985469994,65.77747590000217,54396.94190376001 2024-05-26,01:13:52.000,147,11109108,-795,0,1716686031,12818.012622369999,65.7422302499981,54396.8860068 2024-05-26,01:13:53.000,147,11109127,-795,0,1716686032,12818.019358679994,65.7422302499981,54396.97683936 2024-05-26,01:13:54.000,147,11109138,-795,0,1716686033,12817.945259269989,65.74927938000474,54396.90696816 2024-05-26,01:13:55.000,147,11109125,-795,0,1716686034,12817.938522959994,65.72108286000002,54396.92792952 2024-05-26,01:13:56.000,147,11109146,-795,0,1716686035,12817.837478309993,65.67173895000451,54396.79517424 2024-05-26,01:13:57.000,147,11109135,-795,0,1716686036,12817.817269379993,65.6435424299998,54396.77421288001 2024-05-26,01:13:58.000,147,11109123,-795,0,1716686037,12817.837478309993,65.62239504000172,54396.92792952 2024-05-26,01:13:59.000,147,11109106,-795,0,1716686038,12817.837478309993,65.61534591000236,54396.90696816 2024-05-26,01:14:00.000,147,11109079,-795,0,1716686039,12817.776851519993,65.60124765000364,54396.84408408001 2024-05-26,01:14:01.000,147,11109116,-795,0,1716686040,12817.709488419998,65.56600199999957,54396.76023864 2024-05-26,01:14:02.000,147,11109110,-795,0,1716686041,12817.709488419998,65.58714938999765,54396.82312272001 2024-05-26,01:14:03.000,147,11109120,-795,0,1716686042,12817.722961039988,65.58010025999829,54396.8860068 2024-05-26,01:14:04.000,147,11109133,-795,0,1716686043,12817.675806869993,65.60124765000364,54396.77421288001 2024-05-26,01:14:05.000,147,11109137,-795,0,1716686044,12817.689279489998,65.608296780003,54396.92094240001 2024-05-26,01:14:06.000,147,11109116,-795,0,1716686045,12817.642125320002,65.60124765000364,54396.72530304001 2024-05-26,01:14:07.000,147,11109128,-755,0,1716686046,12817.682543180003,65.60124765000364,54396.879019680004 2024-05-26,01:14:08.000,147,11109122,-795,0,1716686047,12817.770115209998,65.58010025999829,54396.91395528 2024-05-26,01:14:09.000,147,11109121,-795,0,1716686048,12817.749906279998,65.62944417000108,54396.879019680004 2024-05-26,01:14:10.000,147,11109116,-795,0,1716686049,12817.696015799993,65.58714938999765,54396.732290160006 2024-05-26,01:14:11.000,147,11109119,-795,0,1716686050,12817.722961039988,65.608296780003,54396.77421288001 2024-05-26,01:14:12.000,147,11109090,-795,0,1716686051,12817.743169969988,65.61534591000236,54396.80216136001 2024-05-26,01:14:13.000,147,11109144,-795,0,1716686052,12817.817269379993,65.65059155999916,54396.899981040006 2024-05-26,01:14:14.000,147,11109141,-795,0,1716686053,12817.810533069998,65.67173895000451,54396.91395528 2024-05-26,01:14:15.000,147,11109100,-795,0,1716686054,12817.844214619989,65.67878808000387,54396.830109840004 2024-05-26,01:14:16.000,147,11109078,-795,0,1716686055,12817.857687239994,65.71403373000066,54396.830109840004 2024-05-26,01:14:17.000,147,11109075,-795,0,1716686056,12817.904841409989,65.7069846000013,54396.79517424 2024-05-26,01:14:18.000,147,11109077,-795,0,1716686057,12817.891368789999,65.69993547000195,54396.8161356 2024-05-26,01:14:19.000,147,11109111,-795,0,1716686058,12817.938522959994,65.72108286000002,54396.76023864 2024-05-26,01:14:20.000,147,11109125,-795,0,1716686059,12817.96546819999,65.67878808000387,54396.76722576 2024-05-26,01:14:21.000,147,11109121,-795,0,1716686060,12817.972204509999,65.71403373000066,54396.67639320001 2024-05-26,01:14:22.000,147,11109129,-795,0,1716686061,12817.96546819999,65.7069846000013,54396.76023864 2024-05-26,01:14:23.000,147,11109108,-795,0,1716686062,12818.039567609994,65.74927938000474,54396.82312272001 2024-05-26,01:14:24.000,147,11109086,-795,0,1716686063,12818.04630391999,65.74927938000474,54396.78818712 2024-05-26,01:14:25.000,147,11109139,-795,0,1716686064,12818.032831299999,65.81272154999897,54396.70434168001 2024-05-26,01:14:26.000,147,11109101,-795,0,1716686065,12817.96546819999,65.77747590000217,54396.683380320006 2024-05-26,01:14:27.000,147,11109088,-795,0,1716686066,12817.925050339989,65.84796720000304,54396.62049624 2024-05-26,01:14:28.000,147,11109145,-795,0,1716686067,12817.96546819999,65.83386894000432,54396.781200000005 2024-05-26,01:14:29.000,147,11109087,-795,0,1716686068,12817.931786649999,65.91845850000391,54396.63447048001 2024-05-26,01:14:30.000,147,11109081,-795,0,1716686069,12817.904841409989,65.93255676000263,54396.8161356 2024-05-26,01:14:31.000,147,11109101,-795,0,1716686070,12817.871159859998,65.9537041500007,54396.8161356 2024-05-26,01:14:32.000,147,11109044,-795,0,1716686071,12817.844214619989,66.01009719000285,54396.75325152001 2024-05-26,01:14:33.000,147,11109020,-795,0,1716686072,12817.844214619989,66.07353936000436,54396.7462644 2024-05-26,01:14:34.000,147,11109134,-795,0,1716686073,12817.824005689989,66.08058849000372,54396.78818712 2024-05-26,01:14:35.000,147,11109086,-795,0,1716686074,12817.702752110003,66.1017358800018,54396.613509120005 2024-05-26,01:14:36.000,147,11109140,-795,0,1716686075,12817.689279489998,66.10878501000116,54396.67639320001 2024-05-26,01:14:37.000,147,11109149,-795,0,1716686076,12817.702752110003,66.17927631000202,54396.69036744 2024-05-26,01:14:38.000,147,11109109,-795,0,1716686077,12817.736433659993,66.18632544000138,54396.830109840004 2024-05-26,01:14:39.000,147,11109105,-795,0,1716686078,12817.702752110003,66.19337457000074,54396.80914848 2024-05-26,01:14:40.000,147,11109073,-795,0,1716686079,12817.648861629998,66.20747282999946,54396.8161356 2024-05-26,01:14:41.000,147,11109099,-795,0,1716686080,12817.608443769997,66.20747282999946,54396.78818712 2024-05-26,01:14:42.000,147,11109128,-795,0,1716686081,12817.534344359992,66.21452195999882,54396.69735456 2024-05-26,01:14:43.000,147,11109131,-795,0,1716686082,12817.554553289992,66.2004237000001,54396.662418960004 2024-05-26,01:14:44.000,147,11109126,-795,0,1716686083,12817.547816979997,66.17222718000266,54396.683380320006 2024-05-26,01:14:45.000,147,11109114,-795,0,1716686084,12817.601707460002,66.17222718000266,54396.830109840004 2024-05-26,01:14:46.000,147,11109158,-795,0,1716686085,12817.662334250002,66.12288326999987,54396.85805832 2024-05-26,01:14:47.000,147,11109149,-795,0,1716686086,12817.621916390002,66.12993239999923,54396.781200000005 2024-05-26,01:14:48.000,147,11109073,-795,0,1716686087,12817.574762219992,66.09468675000244,54396.72530304001 2024-05-26,01:14:49.000,147,11109060,-795,0,1716686088,12817.554553289992,66.12288326999987,54396.6414576 2024-05-26,01:14:50.000,147,11109128,-795,0,1716686089,12817.615180079993,66.07353936000436,54396.79517424 2024-05-26,01:14:51.000,147,11109168,-795,0,1716686090,12817.581498530002,66.03829371000029,54396.662418960004 2024-05-26,01:14:52.000,147,11109156,-795,0,1716686091,12817.527608049997,66.06649022999773,54396.69735456 2024-05-26,01:14:53.000,147,11109167,-795,0,1716686092,12817.581498530002,66.05239196999901,54396.8161356 2024-05-26,01:14:54.000,147,11109104,-795,0,1716686093,12817.574762219992,66.03124458000093,54396.78818712 2024-05-26,01:14:55.000,147,11109137,-795,0,1716686094,12817.588234839997,66.02419545000157,54396.78818712 2024-05-26,01:14:56.000,147,11109076,-795,0,1716686095,12817.493926499992,66.01714632000221,54396.683380320006 2024-05-26,01:14:57.000,147,11109121,-795,0,1716686096,12817.473717569992,66.01714632000221,54396.77421288001 2024-05-26,01:14:58.000,147,11109120,-795,0,1716686097,12817.446772329997,65.98894980000478,54396.77421288001 2024-05-26,01:14:59.000,147,11109144,-795,0,1716686098,12817.379409230001,66.06649022999773,54396.82312272001 2024-05-26,01:15:00.000,147,11109147,-795,0,1716686099,12817.406354469997,66.03124458000093,54396.830109840004 2024-05-26,01:15:01.000,147,11109101,-795,0,1716686100,12817.318782440001,66.08763762000308,54396.71831592 2024-05-26,01:15:02.000,147,11109096,-795,0,1716686101,12817.332255059991,66.1017358800018,54396.830109840004 2024-05-26,01:15:03.000,147,11109114,-795,0,1716686102,12817.352463989992,66.10878501000116,54396.91395528 2024-05-26,01:15:04.000,147,11109081,-795,0,1716686103,12817.345727679996,66.14403065999795,54396.8860068 2024-05-26,01:15:05.000,147,11109115,-795,0,1716686104,12817.264891959996,66.20747282999946,54396.69735456 2024-05-26,01:15:06.000,147,11109143,-795,0,1716686105,12817.23794672,66.17222718000266,54396.6414576 2024-05-26,01:15:07.000,147,11109145,-795,0,1716686106,12817.21773779,66.22862022000481,54396.60652200001 2024-05-26,01:15:08.000,147,11109111,-795,0,1716686107,12817.318782440001,66.20747282999946,54396.67639320001 2024-05-26,01:15:09.000,147,11109146,-795,0,1716686108,12817.312046129991,66.26386587000161,54396.711328800004 2024-05-26,01:15:10.000,147,11109116,-795,0,1716686109,12817.379409230001,66.30616064999776,54396.851071200006 2024-05-26,01:15:11.000,147,11109072,-795,0,1716686110,12817.406354469997,66.33435717000248,54396.71831592 2024-05-26,01:15:12.000,147,11109124,-795,0,1716686111,12817.406354469997,66.3484554300012,54396.78818712 2024-05-26,01:15:13.000,147,11109106,-795,0,1716686112,12817.305309819996,66.39075021000463,54396.57857352 2024-05-26,01:15:14.000,147,11109154,-795,0,1716686113,12817.386145539997,66.38370107999799,54396.67639320001 2024-05-26,01:15:15.000,147,11109115,-795,0,1716686114,12817.446772329997,66.45419237999886,54396.66940608 2024-05-26,01:15:16.000,147,11109111,-795,0,1716686115,12817.460244950002,66.46829064000485,54396.732290160006 2024-05-26,01:15:17.000,147,11109159,-795,0,1716686116,12817.426563399997,66.50353629000165,54396.62748336 2024-05-26,01:15:18.000,147,11109130,-795,0,1716686117,12817.493926499992,66.48943803000293,54396.62748336 2024-05-26,01:15:19.000,147,11109107,-795,0,1716686118,12817.460244950002,66.48943803000293,54396.62049624 2024-05-26,01:15:20.000,147,11109125,-795,0,1716686119,12817.520871740002,66.48238890000357,54396.79517424 2024-05-26,01:15:21.000,147,11109097,-795,0,1716686120,12817.493926499992,66.51763455000037,54396.60652200001 2024-05-26,01:15:22.000,147,11109123,-795,0,1716686121,12817.419827090001,66.47533977000421,54396.59953488 2024-05-26,01:15:23.000,147,11109121,-795,0,1716686122,12817.440036020002,66.47533977000421,54396.62748336 2024-05-26,01:15:24.000,147,11109083,-795,0,1716686123,12817.460244950002,66.4118976000027,54396.76023864 2024-05-26,01:15:25.000,147,11109134,-795,0,1716686124,12817.413090779992,66.41894673000206,54396.80914848 2024-05-26,01:15:26.000,147,11109103,-795,0,1716686125,12817.372672919992,66.39779934000398,54396.72530304001 2024-05-26,01:15:27.000,147,11109113,-795,0,1716686126,12817.352463989992,66.38370107999799,54396.69735456 2024-05-26,01:15:28.000,147,11109093,-795,0,1716686127,12817.345727679996,66.35550456000055,54396.76023864 2024-05-26,01:15:29.000,147,11109070,-795,0,1716686128,12817.278364580001,66.40484847000334,54396.69036744 2024-05-26,01:15:30.000,147,11109074,-795,0,1716686129,12817.278364580001,66.36255368999991,54396.662418960004 2024-05-26,01:15:31.000,147,11109112,-795,0,1716686130,12817.224474099996,66.43304499000078,54396.5715864 2024-05-26,01:15:32.000,147,11109116,-795,0,1716686131,12817.224474099996,66.4118976000027,54396.55761216001 2024-05-26,01:15:33.000,147,11109084,-795,0,1716686132,12817.231210409991,66.45419237999886,54396.76023864 2024-05-26,01:15:34.000,147,11109124,-795,0,1716686133,12817.271628269991,66.43304499000078,54396.732290160006 2024-05-26,01:15:35.000,147,11109085,-795,0,1716686134,12817.251419339991,66.50353629000165,54396.711328800004 2024-05-26,01:15:36.000,147,11109108,-795,0,1716686135,12817.21773779,66.50353629000165,54396.683380320006 2024-05-26,01:15:37.000,147,11109121,-795,0,1716686136,12817.251419339991,66.53878193999844,54396.67639320001 2024-05-26,01:15:38.000,147,11109128,-795,0,1716686137,12817.25815565,66.52468367999973,54396.62049624 2024-05-26,01:15:39.000,147,11109133,-795,0,1716686138,12817.285100889996,66.57402759000252,54396.60652200001 2024-05-26,01:15:40.000,147,11109098,-795,0,1716686139,12817.291837199991,66.57402759000252,54396.69735456 2024-05-26,01:15:41.000,147,11109110,-795,0,1716686140,12817.332255059991,66.63746976000402,54396.69735456 2024-05-26,01:15:42.000,147,11109100,-795,0,1716686141,12817.325518749996,66.64451889000338,54396.75325152001 2024-05-26,01:15:43.000,147,11109113,-795,0,1716686142,12817.386145539997,66.72205932000361,54396.830109840004 2024-05-26,01:15:44.000,147,11109092,-795,0,1716686143,12817.379409230001,66.73615758000233,54396.75325152001 2024-05-26,01:15:45.000,147,11109058,-795,0,1716686144,12817.305309819996,66.8066488800032,54396.732290160006 2024-05-26,01:15:46.000,147,11109118,-795,0,1716686145,12817.23794672,66.78550148999784,54396.613509120005 2024-05-26,01:15:47.000,147,11109103,-795,0,1716686146,12817.21773779,66.82779627000127,54396.59953488 2024-05-26,01:15:48.000,147,11109103,-795,0,1716686147,12817.298573510001,66.79959975000384,54396.711328800004 2024-05-26,01:15:49.000,147,11109164,-795,0,1716686148,12817.305309819996,66.81369801000255,54396.69036744 2024-05-26,01:15:50.000,147,11109130,-795,0,1716686149,12817.372672919992,66.6938627999989,54396.711328800004 2024-05-26,01:15:51.000,147,11109143,-795,0,1716686150,12817.271628269991,66.58107672000187,54396.70434168001 2024-05-26,01:15:52.000,147,11109143,-795,0,1716686151,12817.123429449995,66.46124150999822,54396.65543184001 2024-05-26,01:15:53.000,147,11109127,-795,0,1716686152,12817.02912110999,66.48943803000293,54396.70434168001 2024-05-26,01:15:54.000,147,11109096,-795,0,1716686153,12816.90786752999,66.47533977000421,54396.82312272001 2024-05-26,01:15:55.000,147,11109169,-795,0,1716686154,12816.813559189999,66.44009412000014,54396.86504544 2024-05-26,01:15:56.000,147,11109121,-795,0,1716686155,12816.732723469999,66.36255368999991,54396.78818712 2024-05-26,01:15:57.000,147,11109052,-795,0,1716686156,12816.651887749998,66.32025891000376,54396.75325152001 2024-05-26,01:15:58.000,147,11109132,-795,0,1716686157,12816.672096679999,66.23566935000417,54396.92094240001 2024-05-26,01:15:59.000,147,11109116,-795,0,1716686158,12816.571052029998,66.1651780500033,54396.92792952 2024-05-26,01:16:10.000,147,11109088,-795,0,1716686169,12816.362226420002,65.94665502000134,54396.65543184001 2024-05-26,01:16:11.000,147,11109117,-795,0,1716686170,12816.335281179992,65.96075328000006,54396.53665080001 2024-05-26,01:16:12.000,147,11109137,-795,0,1716686171,12816.375699039992,65.98190066999814,54396.543637920004 2024-05-26,01:16:13.000,147,11109166,-795,0,1716686172,12816.348753799997,66.04534283999965,54396.515689440006 2024-05-26,01:16:14.000,147,11109126,-795,0,1716686173,12816.496952619993,66.05239196999901,54396.711328800004 2024-05-26,01:16:15.000,147,11109108,-795,0,1716686174,12816.510425239998,66.04534283999965,54396.67639320001 2024-05-26,01:16:16.000,147,11109097,-795,0,1716686175,12816.537370479993,66.05944109999837,54396.64844472 2024-05-26,01:16:17.000,147,11109125,-795,0,1716686176,12816.422853210002,66.05944109999837,54396.24319176 2024-05-26,01:16:18.000,147,11109114,-795,0,1716686177,12816.550843099998,66.05944109999837,54396.52966368 2024-05-26,01:16:19.000,147,11109118,-795,0,1716686178,12816.591260959998,66.07353936000436,54396.564599280005 2024-05-26,01:16:20.000,147,11109122,-795,0,1716686179,12816.678832989994,66.08763762000308,54396.53665080001 2024-05-26,01:16:21.000,147,11109131,-795,0,1716686180,12816.490216309998,66.15107979000459,54396.2921016 2024-05-26,01:16:22.000,147,11109107,-795,0,1716686181,12816.544106789988,66.17927631000202,54396.46677960001 2024-05-26,01:16:23.000,147,11109150,-795,0,1716686182,12816.429589519998,66.20747282999946,54396.58556064001 2024-05-26,01:16:24.000,147,11109089,-795,0,1716686183,12816.368962729997,66.09468675000244,54396.60652200001 2024-05-26,01:16:25.000,147,11109104,-795,0,1716686184,12816.288127009997,66.03829371000029,54396.64844472 2024-05-26,01:16:26.000,147,11109125,-795,0,1716686185,12816.146664499996,66.01714632000221,54396.41088264 2024-05-26,01:16:27.000,147,11109113,-795,0,1716686186,12816.207291289997,65.93960589000199,54396.57857352 2024-05-26,01:16:28.000,147,11109098,-795,0,1716686187,12816.173609739992,65.90436023999791,54396.67639320001 2024-05-26,01:16:29.000,147,11109131,-795,0,1716686188,12816.119719260001,65.81977067999833,54396.732290160006 2024-05-26,01:16:30.000,147,11109157,-795,0,1716686189,12816.092774019991,65.79862329000025,54396.732290160006 2024-05-26,01:16:31.000,147,11109121,-795,0,1716686190,12815.95131150999,65.79157416000089,54396.78818712 2024-05-26,01:16:32.000,147,11109090,-795,0,1716686191,12815.944575199996,65.74927938000474,54396.67639320001 2024-05-26,01:16:33.000,147,11109139,-795,0,1716686192,12815.93110257999,65.73518111999874,54396.67639320001 2024-05-26,01:16:34.000,147,11109151,-795,0,1716686193,12815.91089364999,65.72108286000002,54396.65543184001 2024-05-26,01:16:35.000,147,11109111,-795,0,1716686194,12815.89068471999,65.72108286000002,54396.6414576 2024-05-26,01:16:36.000,147,11109152,-795,0,1716686195,12815.85026685999,65.68583721000323,54396.543637920004 2024-05-26,01:16:37.000,147,11109138,-795,0,1716686196,12815.863739479995,65.72108286000002,54396.55761216001 2024-05-26,01:16:38.000,147,11109146,-795,0,1716686197,12815.93110257999,65.74927938000474,54396.64844472 2024-05-26,01:16:39.000,147,11109148,-795,0,1716686198,12815.91089364999,65.79862329000025,54396.6414576 2024-05-26,01:16:40.000,147,11109114,-795,0,1716686199,12815.93783889,65.82681980999769,54396.613509120005 2024-05-26,01:16:41.000,147,11109087,-795,0,1716686200,12815.93110257999,65.86206546000176,54396.57857352 2024-05-26,01:16:42.000,147,11109080,-795,0,1716686201,12815.964784129996,65.94665502000134,54396.3619728 2024-05-26,01:16:43.000,147,11109097,-795,0,1716686202,12816.01867461,65.99599893000413,54396.41088264 2024-05-26,01:16:44.000,147,11109110,-795,0,1716686203,12816.072565089991,66.03124458000093,54396.445818240005 2024-05-26,01:16:45.000,147,11109153,-795,0,1716686204,12816.166873429996,66.09468675000244,54396.48774096001 2024-05-26,01:16:46.000,147,11109127,-795,0,1716686205,12816.267918079997,66.17222718000266,54396.683380320006 2024-05-26,01:16:47.000,147,11109138,-795,0,1716686206,12816.261181770002,66.22157108999818,54396.6414576 2024-05-26,01:16:48.000,147,11109088,-795,0,1716686207,12816.274654389992,66.26386587000161,54396.55761216001 2024-05-26,01:16:49.000,147,11109099,-795,0,1716686208,12816.240972840002,66.27091500000097,54396.431844 2024-05-26,01:16:50.000,147,11109136,-795,0,1716686209,12816.294863319992,66.2991115199984,54396.55062504 2024-05-26,01:16:51.000,147,11109125,-795,0,1716686210,12816.220763910002,66.3484554300012,54396.48774096001 2024-05-26,01:16:52.000,147,11109098,-795,0,1716686211,12816.200554980001,66.35550456000055,54396.48075384 2024-05-26,01:16:53.000,147,11109128,-795,0,1716686212,12816.240972840002,66.36960281999927,54396.564599280005 2024-05-26,01:16:54.000,147,11109130,-795,0,1716686213,12816.214027599992,66.35550456000055,54396.60652200001 2024-05-26,01:16:55.000,147,11109095,-795,0,1716686214,12816.146664499996,66.34140630000184,54396.60652200001 2024-05-26,01:16:56.000,147,11109106,-795,0,1716686215,12816.065828779996,66.34140630000184,54396.50870232001 2024-05-26,01:16:57.000,147,11109101,-795,0,1716686216,12816.01867461,66.33435717000248,54396.55761216001 2024-05-26,01:16:58.000,147,11109175,-795,0,1716686217,12815.95804782,66.36255368999991,54396.52966368 2024-05-26,01:16:59.000,147,11109092,-795,0,1716686218,12815.89742103,66.30616064999776,54396.53665080001 2024-05-26,01:17:00.000,147,11109108,-795,0,1716686219,12815.81658531,66.29206238999905,54396.52267656 2024-05-26,01:17:01.000,147,11109139,-795,0,1716686220,12815.74922220999,66.29206238999905,54396.52966368 2024-05-26,01:17:02.000,147,11109112,-795,0,1716686221,12815.70880434999,66.30616064999776,54396.46677960001 2024-05-26,01:17:03.000,147,11109142,-795,0,1716686222,12815.722276969995,66.25681674000225,54396.52966368 2024-05-26,01:17:04.000,147,11109095,-795,0,1716686223,12815.69533173,66.25681674000225,54396.52267656 2024-05-26,01:17:05.000,147,11109079,-795,0,1716686224,12815.62796862999,66.23566935000417,54396.48774096001 2024-05-26,01:17:06.000,147,11109171,-795,0,1716686225,12815.526923979989,66.22157108999818,54396.30607584 2024-05-26,01:17:07.000,147,11109137,-795,0,1716686226,12815.560605529994,66.19337457000074,54396.32005008001 2024-05-26,01:17:08.000,147,11109106,-795,0,1716686227,12815.540396599994,66.17222718000266,54396.431844 2024-05-26,01:17:09.000,147,11109081,-795,0,1716686228,12815.459560879994,66.14403065999795,54396.229217520005 2024-05-26,01:17:10.000,147,11109116,-795,0,1716686229,12815.520187669994,66.12288326999987,54396.38992128001 2024-05-26,01:17:11.000,147,11109134,-795,0,1716686230,12815.466297189989,66.11583414000052,54396.36895992001 2024-05-26,01:17:12.000,147,11109127,-795,0,1716686231,12815.473033499999,66.09468675000244,54396.35498568 2024-05-26,01:17:13.000,147,11109087,-795,0,1716686232,12815.439351949994,66.07353936000436,54396.375947040004 2024-05-26,01:17:14.000,147,11109102,-795,0,1716686233,12815.412406709998,66.06649022999773,54396.27114024001 2024-05-26,01:17:15.000,147,11109138,-795,0,1716686234,12815.425879329989,66.01714632000221,54396.327037200004 2024-05-26,01:17:16.000,147,11109150,-795,0,1716686235,12815.412406709998,65.96780240999942,54396.24319176 2024-05-26,01:17:17.000,147,11109081,-795,0,1716686236,12815.358516229993,65.92550763000327,54396.19428192 2024-05-26,01:17:18.000,147,11109144,-795,0,1716686237,12815.392197779998,65.90436023999791,54396.2921016 2024-05-26,01:17:19.000,147,11109126,-795,0,1716686238,12815.392197779998,65.86206546000176,54396.2921016 2024-05-26,01:17:20.000,147,11109101,-795,0,1716686239,12815.398934089993,65.82681980999769,54396.35498568 2024-05-26,01:17:21.000,147,11109084,-795,0,1716686240,12815.385461469989,65.78452503000153,54396.29908872001 2024-05-26,01:17:22.000,147,11109157,-795,0,1716686241,12815.277680509993,65.76337764000345,54396.180307680006 2024-05-26,01:17:23.000,147,11109137,-795,0,1716686242,12815.284416820003,65.72813198999938,54396.14537208 2024-05-26,01:17:24.000,147,11109123,-795,0,1716686243,12815.304625749988,65.69993547000195,54396.257166 2024-05-26,01:17:25.000,147,11109092,-795,0,1716686244,12815.338307299993,65.71403373000066,54396.278127360005 2024-05-26,01:17:26.000,147,11109123,-795,0,1716686245,12815.297889439993,65.6435424299998,54396.229217520005 2024-05-26,01:17:27.000,147,11109118,-795,0,1716686246,12815.324834679988,65.66468981999788,54396.25017888001 2024-05-26,01:17:28.000,147,11109069,-795,0,1716686247,12815.358516229993,65.68583721000323,54396.33402432 2024-05-26,01:17:29.000,147,11109093,-795,0,1716686248,12815.351779919998,65.67173895000451,54396.229217520005 2024-05-26,01:17:30.000,147,11109158,-795,0,1716686249,12815.365252539988,65.71403373000066,54396.180307680006 2024-05-26,01:17:31.000,147,11109143,-795,0,1716686250,12815.311362059998,65.7563285100041,54396.110436480005 2024-05-26,01:17:32.000,147,11109077,-795,0,1716686251,12815.304625749988,65.84091807000368,54396.08947512 2024-05-26,01:17:33.000,147,11109163,-795,0,1716686252,12815.351779919998,65.84796720000304,54396.21524328 2024-05-26,01:17:34.000,147,11109143,-795,0,1716686253,12815.304625749988,65.91140937000455,54396.25017888001 2024-05-26,01:17:35.000,147,11109146,-795,0,1716686254,12815.297889439993,65.96780240999942,54396.180307680006 2024-05-26,01:17:36.000,147,11109088,-795,0,1716686255,12815.291153129998,66.01009719000285,54396.12441072 2024-05-26,01:17:37.000,147,11109085,-795,0,1716686256,12815.318098369993,66.04534283999965,54396.23620464 2024-05-26,01:17:38.000,147,11109138,-795,0,1716686257,12815.297889439993,66.12288326999987,54396.22223040001 2024-05-26,01:17:39.000,147,11109125,-795,0,1716686258,12815.311362059998,66.17222718000266,54396.229217520005 2024-05-26,01:17:40.000,147,11109169,-795,0,1716686259,12815.304625749988,66.21452195999882,54396.21524328 2024-05-26,01:17:41.000,147,11109130,-795,0,1716686260,12815.311362059998,66.27796413000033,54396.21524328 2024-05-26,01:17:42.000,147,11109146,-795,0,1716686261,12815.297889439993,66.29206238999905,54396.208256160004 2024-05-26,01:17:43.000,147,11109141,-795,0,1716686262,12815.318098369993,66.30616064999776,54396.29908872001 2024-05-26,01:17:44.000,147,11109098,-795,0,1716686263,12815.277680509993,66.28501325999969,54396.25017888001 2024-05-26,01:17:45.000,147,11109081,-795,0,1716686264,12815.264207890003,66.33435717000248,54396.23620464 2024-05-26,01:17:46.000,147,11109128,-795,0,1716686265,12815.257471579993,66.33435717000248,54396.13139784001 2024-05-26,01:17:47.000,147,11109036,-795,0,1716686266,12815.203581100002,66.32025891000376,54396.110436480005 2024-05-26,01:17:48.000,147,11109162,-795,0,1716686267,12815.163163240002,66.3132097800044,54396.061526640005 2024-05-26,01:17:49.000,147,11109109,-795,0,1716686268,12815.196844789993,66.28501325999969,54396.22223040001 2024-05-26,01:17:50.000,147,11109137,-795,0,1716686269,12815.156426929992,66.26386587000161,54396.229217520005 2024-05-26,01:17:51.000,147,11109155,-795,0,1716686270,12815.109272759997,66.23566935000417,54396.159346320004 2024-05-26,01:17:52.000,147,11109097,-795,0,1716686271,12815.014964419992,66.15812892000395,54396.061526640005 2024-05-26,01:17:53.000,147,11109057,-795,0,1716686272,12815.021700730002,66.11583414000052,54396.08947512 2024-05-26,01:17:54.000,147,11109132,-795,0,1716686273,12814.961073940001,66.10878501000116,54396.110436480005 2024-05-26,01:17:55.000,147,11109148,-795,0,1716686274,12814.880238220001,66.03124458000093,54396.14537208 2024-05-26,01:17:56.000,147,11109124,-795,0,1716686275,12814.772457259991,66.01009719000285,54396.08947512 2024-05-26,01:17:57.000,147,11109085,-795,0,1716686276,12814.664676299995,66.01714632000221,54396.03357816001 2024-05-26,01:17:58.000,147,11109135,-795,0,1716686277,12814.69835785,65.89731110999855,54396.23620464 2024-05-26,01:17:59.000,147,11109130,-795,0,1716686278,12814.624258439995,65.8902619799992,54396.208256160004 2024-05-26,01:18:00.000,147,11109122,-795,0,1716686279,12814.523213789995,65.81977067999833,54396.14537208 2024-05-26,01:18:01.000,147,11109083,-795,0,1716686280,12814.41543283,65.86206546000176,54396.040565280004 2024-05-26,01:18:02.000,147,11109112,-795,0,1716686281,12814.381751279994,65.80567241999961,54396.01960392 2024-05-26,01:18:03.000,147,11109108,-795,0,1716686282,12814.294179249999,65.81272154999897,54395.93575848001 2024-05-26,01:18:04.000,147,11109123,-795,0,1716686283,12814.307651869989,65.7563285100041,54396.01960392 2024-05-26,01:18:05.000,147,11109134,-795,0,1716686284,12814.267234009989,65.77042677000281,54395.99864256 2024-05-26,01:18:06.000,147,11109143,-795,0,1716686285,12814.220079839994,65.74927938000474,54395.98466832001 2024-05-26,01:18:07.000,147,11109130,-795,0,1716686286,12814.226816149989,65.74927938000474,54395.94973272 2024-05-26,01:18:08.000,147,11109119,-795,0,1716686287,12814.193134599998,65.7563285100041,54395.991655440004 2024-05-26,01:18:09.000,147,11109103,-795,0,1716686288,12814.152716739998,65.82681980999769,54395.86588728001 2024-05-26,01:18:10.000,147,11109147,-795,0,1716686289,12814.004517920002,65.84091807000368,54395.621338079996 2024-05-26,01:18:11.000,147,11109133,-795,0,1716686290,12814.152716739998,65.86911459000112,54395.76108048 2024-05-26,01:18:12.000,147,11109143,-795,0,1716686291,12814.206607219989,65.86206546000176,54395.85191304 2024-05-26,01:18:13.000,147,11109106,-795,0,1716686292,12814.280706629994,65.89731110999855,54395.844925920006 2024-05-26,01:18:14.000,147,11109075,-795,0,1716686293,12814.294179249999,65.98190066999814,54395.92877136 2024-05-26,01:18:15.000,147,11109158,-795,0,1716686294,12814.334597109999,66.0030480600035,54395.85890016 2024-05-26,01:18:16.000,147,11109118,-795,0,1716686295,12814.314388179999,66.04534283999965,54395.74710624001 2024-05-26,01:18:17.000,147,11109137,-795,0,1716686296,12814.375014969999,66.08058849000372,54395.64928656001 2024-05-26,01:18:18.000,147,11109133,-795,0,1716686297,12814.381751279994,66.14403065999795,54395.733132 2024-05-26,01:18:19.000,147,11109126,-795,0,1716686298,12814.42890544999,66.18632544000138,54395.677235040006 2024-05-26,01:18:20.000,147,11109137,-795,0,1716686299,12814.44911437999,66.17222718000266,54395.71915776001 2024-05-26,01:18:21.000,147,11109127,-795,0,1716686300,12814.46932330999,66.24976761000289,54395.68422216 2024-05-26,01:18:22.000,147,11109092,-795,0,1716686301,12814.47605962,66.28501325999969,54395.76806760001 2024-05-26,01:18:23.000,147,11109151,-795,0,1716686302,12814.442378069994,66.29206238999905,54395.71217064 2024-05-26,01:18:24.000,147,11109063,-795,0,1716686303,12814.503004859995,66.29206238999905,54395.85890016 2024-05-26,01:18:25.000,147,11109033,-715,0,1716686304,12814.38848758999,66.32730804000312,54395.75409336 2024-05-26,01:18:26.000,147,11109095,-795,0,1716686305,12814.41543283,66.32730804000312,54395.74011912 2024-05-26,01:18:27.000,147,11109149,-795,0,1716686306,12814.41543283,66.30616064999776,54395.83793880001 2024-05-26,01:18:28.000,147,11109111,-795,0,1716686307,12814.267234009989,66.27796413000033,54395.733132 2024-05-26,01:18:29.000,147,11109161,-795,0,1716686308,12814.280706629994,66.29206238999905,54395.789028959996 2024-05-26,01:18:30.000,147,11109143,-795,0,1716686309,12814.267234009989,66.25681674000225,54395.93575848001 2024-05-26,01:18:31.000,147,11109132,-755,0,1716686310,12814.213343529998,66.22157108999818,54395.98466832001 2024-05-26,01:18:32.000,147,11109071,-795,0,1716686311,12814.105562569988,66.1651780500033,54395.80999032 2024-05-26,01:18:33.000,147,11109090,-795,0,1716686312,12813.997781609993,66.12993239999923,54395.61435096 2024-05-26,01:18:34.000,147,11109095,-795,0,1716686313,12814.044935780003,66.08763762000308,54395.79601608001 2024-05-26,01:18:35.000,147,11109125,-795,0,1716686314,12814.044935780003,66.03829371000029,54395.85191304 2024-05-26,01:18:36.000,147,11109141,-795,0,1716686315,12813.896736959992,65.99599893000413,54395.53050552001 2024-05-26,01:18:37.000,147,11109107,-795,0,1716686316,12813.991045299997,65.99599893000413,54395.71915776001 2024-05-26,01:18:38.000,147,11109154,-795,0,1716686317,12813.970836369997,66.0030480600035,54395.71915776001 2024-05-26,01:18:39.000,147,11109128,-795,0,1716686318,12814.017990539993,65.9537041500007,54395.74710624001 2024-05-26,01:18:40.000,147,11109117,-795,0,1716686319,12813.970836369997,65.96780240999942,54395.677235040006 2024-05-26,01:18:41.000,147,11109096,-795,0,1716686320,12813.883264340002,65.97485153999878,54395.509544160006 2024-05-26,01:18:42.000,147,11109070,-795,0,1716686321,12813.916945889992,65.98190066999814,54395.5933896 2024-05-26,01:18:43.000,147,11109112,-795,0,1716686322,12813.896736959992,66.03124458000093,54395.62832520001 2024-05-26,01:18:44.000,147,11109113,-795,0,1716686323,12813.930418509997,66.05944109999837,54395.656273680004 2024-05-26,01:18:45.000,147,11109121,-795,0,1716686324,12813.896736959992,66.11583414000052,54395.56544112 2024-05-26,01:18:46.000,147,11109140,-795,0,1716686325,12813.943891130002,66.12288326999987,54395.5235184 2024-05-26,01:18:47.000,147,11109161,-795,0,1716686326,12813.984308990002,66.17222718000266,54395.62832520001 2024-05-26,01:18:48.000,147,11109080,-795,0,1716686327,12814.024726850002,66.22157108999818,54395.64229944 2024-05-26,01:18:49.000,147,11109097,-795,0,1716686328,12813.970836369997,66.28501325999969,54395.621338079996 2024-05-26,01:18:50.000,147,11109135,-795,0,1716686329,12814.004517920002,66.32025891000376,54395.57242824 2024-05-26,01:18:51.000,147,11109174,-795,0,1716686330,12813.950627439997,66.34140630000184,54395.48159568001 2024-05-26,01:18:52.000,147,11109102,-795,0,1716686331,12813.950627439997,66.39779934000398,54395.49556992 2024-05-26,01:18:53.000,147,11109145,-795,0,1716686332,12813.950627439997,66.42599586000142,54395.53749264 2024-05-26,01:18:54.000,147,11109088,-795,0,1716686333,12813.950627439997,66.47533977000421,54395.67024792001 2024-05-26,01:18:55.000,147,11109152,-795,0,1716686334,12813.930418509997,66.48943803000293,54395.621338079996 2024-05-26,01:18:56.000,147,11109107,-795,0,1716686335,12813.910209579997,66.47533977000421,54395.51653128 2024-05-26,01:18:57.000,147,11109093,-795,0,1716686336,12813.923682200002,66.50353629000165,54395.53050552001 2024-05-26,01:18:58.000,147,11109091,-795,0,1716686337,12813.930418509997,66.47533977000421,54395.50255704001 2024-05-26,01:18:59.000,147,11109094,-795,0,1716686338,12813.916945889992,66.48943803000293,54395.488582800004 2024-05-26,01:19:00.000,147,11109139,-795,0,1716686339,12813.943891130002,66.42599586000142,54395.53749264 2024-05-26,01:19:01.000,147,11109140,-795,0,1716686340,12813.890000649997,66.40484847000334,54395.44666008 2024-05-26,01:19:02.000,147,11109136,-795,0,1716686341,12813.849582789997,66.4118976000027,54395.41172448001 2024-05-26,01:19:03.000,147,11109147,-795,0,1716686342,12813.822637550002,66.47533977000421,54395.48159568001 2024-05-26,01:19:04.000,147,11109077,-795,0,1716686343,12813.694647659991,66.53878193999844,54395.4187116 2024-05-26,01:19:05.000,147,11109097,-795,0,1716686344,12813.526239909996,66.53173280999908,54395.25102072 2024-05-26,01:19:06.000,147,11109105,-795,0,1716686345,12813.45214049999,66.39779934000398,54395.31390480001 2024-05-26,01:19:07.000,147,11109152,-795,0,1716686346,12813.53971253,66.34140630000184,54395.41172448001 2024-05-26,01:19:08.000,147,11109112,-795,0,1716686347,12813.647493489996,66.29206238999905,54395.56544112 2024-05-26,01:19:09.000,147,11109118,-795,0,1716686348,12813.687911349996,66.30616064999776,54395.63531232 2024-05-26,01:19:10.000,147,11109148,-795,0,1716686349,12813.660966110001,66.32730804000312,54395.62832520001 2024-05-26,01:19:11.000,147,11109168,-795,0,1716686350,12813.640757180001,66.3132097800044,54395.36281464001 2024-05-26,01:19:12.000,147,11109161,-795,0,1716686351,12813.634020869991,66.32730804000312,54395.558454000005 2024-05-26,01:19:13.000,147,11109126,-795,0,1716686352,12813.62054825,66.32025891000376,54395.64229944 2024-05-26,01:19:14.000,147,11109133,-795,0,1716686353,12813.647493489996,66.32730804000312,54395.62832520001 2024-05-26,01:19:15.000,147,11109182,-795,0,1716686354,12813.573394079991,66.32025891000376,54395.64928656001 2024-05-26,01:19:16.000,147,11109139,-795,0,1716686355,12813.506030979996,66.32730804000312,54395.53050552001 2024-05-26,01:19:17.000,147,11109140,-795,0,1716686356,12813.45214049999,66.3484554300012,54395.64229944 2024-05-26,01:19:18.000,147,11109087,-795,0,1716686357,12813.425195259995,66.29206238999905,54395.60037672001 2024-05-26,01:19:19.000,147,11109140,-795,0,1716686358,12813.41172263999,66.2991115199984,54395.5933896 2024-05-26,01:19:20.000,147,11109111,-795,0,1716686359,12813.39151370999,66.25681674000225,54395.57941536001 2024-05-26,01:19:21.000,147,11109171,-795,0,1716686360,12813.324150609995,66.22862022000481,54395.55146688001 2024-05-26,01:19:22.000,147,11109150,-795,0,1716686361,12813.23657858,66.21452195999882,54395.439672960005 2024-05-26,01:19:23.000,147,11109165,-795,0,1716686362,12813.162479169994,66.15107979000459,54395.46762144 2024-05-26,01:19:24.000,147,11109177,-795,0,1716686363,12813.101852379994,66.1651780500033,54395.42569872 2024-05-26,01:19:25.000,147,11109169,-795,0,1716686364,12813.088379759989,66.11583414000052,54395.50255704001 2024-05-26,01:19:26.000,147,11109132,-795,0,1716686365,12813.088379759989,66.07353936000436,54395.509544160006 2024-05-26,01:19:27.000,147,11109150,-795,0,1716686366,12813.054698209999,66.03829371000029,54395.56544112 2024-05-26,01:19:28.000,147,11109134,-795,0,1716686367,12813.041225589994,66.04534283999965,54395.439672960005 2024-05-26,01:19:29.000,147,11109099,-795,0,1716686368,12812.994071419998,65.93960589000199,54395.2789692 2024-05-26,01:19:30.000,147,11109139,-795,0,1716686369,12813.061434519994,65.9537041500007,54395.33486616001 2024-05-26,01:19:31.000,147,11109115,-795,0,1716686370,12813.047961899989,65.89731110999855,54395.271982080005 2024-05-26,01:19:32.000,147,11109131,-795,0,1716686371,12813.101852379994,65.81272154999897,54395.223072240005 2024-05-26,01:19:33.000,147,11109169,-795,0,1716686372,12813.101852379994,65.73518111999874,54395.285956319996 2024-05-26,01:19:34.000,147,11109164,-795,0,1716686373,12813.068170829989,65.72813198999938,54395.30691768 2024-05-26,01:19:35.000,147,11109130,-795,0,1716686374,12812.980598799993,65.7422302499981,54395.285956319996 2024-05-26,01:19:36.000,147,11109108,-795,0,1716686375,12812.960389869993,65.84091807000368,54395.16717528001 2024-05-26,01:19:37.000,147,11109092,-795,0,1716686376,12812.953653559998,65.90436023999791,54395.285956319996 2024-05-26,01:19:38.000,147,11109109,-795,0,1716686377,12813.027752969989,66.02419545000157,54395.18813664 2024-05-26,01:19:39.000,147,11109083,-795,0,1716686378,12813.061434519994,66.11583414000052,54395.25800784 2024-05-26,01:19:40.000,147,11109146,-795,0,1716686379,12813.12879761999,66.18632544000138,54395.2789692 2024-05-26,01:19:41.000,147,11109166,-795,0,1716686380,12813.175951789999,66.23566935000417,54395.23704648 2024-05-26,01:19:42.000,147,11109165,-795,0,1716686381,12813.25678751,66.30616064999776,54395.23704648 2024-05-26,01:19:43.000,147,11109160,-795,0,1716686382,12813.344359539995,66.33435717000248,54395.4187116 2024-05-26,01:19:44.000,147,11109088,-795,0,1716686383,12813.37130477999,66.39075021000463,54395.29294344001 2024-05-26,01:19:45.000,147,11109107,-795,0,1716686384,12813.41172263999,66.46124150999822,54395.30691768 2024-05-26,01:19:46.000,147,11109137,-795,0,1716686385,12813.43193156999,66.47533977000421,54395.24403360001 2024-05-26,01:19:47.000,147,11109162,-795,0,1716686386,12813.465613119995,66.53878193999844,54395.30691768 2024-05-26,01:19:48.000,147,11109152,-795,0,1716686387,12813.425195259995,66.55288020000444,54395.36980176 2024-05-26,01:19:49.000,147,11109135,-795,0,1716686388,12813.404986329995,66.58812585000123,54395.41172448001 2024-05-26,01:19:50.000,147,11109112,-795,0,1716686389,12813.465613119995,66.5599293300038,54395.48159568001 2024-05-26,01:19:51.000,147,11109123,-795,0,1716686390,12813.485822049995,66.51763455000037,54395.453647199996 2024-05-26,01:19:52.000,147,11109122,-795,0,1716686391,12813.45887681,66.51763455000037,54395.41172448001 2024-05-26,01:19:53.000,147,11109038,-795,0,1716686392,12813.425195259995,66.47533977000421,54395.36980176 2024-05-26,01:19:54.000,147,11109142,-795,0,1716686393,12813.43866788,66.45419237999886,54395.39775024 2024-05-26,01:19:55.000,147,11109149,-795,0,1716686394,12813.41845895,66.44009412000014,54395.40473736 2024-05-26,01:19:56.000,147,11109142,-795,0,1716686395,12813.29046905999,66.3484554300012,54395.25102072 2024-05-26,01:19:57.000,147,11109137,-795,0,1716686396,12813.29046905999,66.34140630000184,54395.35582752 2024-05-26,01:19:58.000,147,11109135,-795,0,1716686397,12813.35109584999,66.26386587000161,54395.50255704001 2024-05-26,01:19:59.000,147,11109137,-795,0,1716686398,12813.35109584999,66.22862022000481,54395.453647199996 2024-05-26,01:20:00.000,147,11109024,-795,0,1716686399,12813.3174143,66.17927631000202,54395.46063432001 2024-05-26,01:20:01.000,147,11109094,-795,0,1716686400,12813.27699644,66.17222718000266,54395.36980176 2024-05-26,01:20:02.000,147,11109131,-795,0,1716686401,12813.20963333999,66.15107979000459,54395.2789692 2024-05-26,01:20:03.000,147,11109134,-795,0,1716686402,12813.22984226999,66.14403065999795,54395.24403360001 2024-05-26,01:20:04.000,147,11109145,-795,0,1716686403,12813.21636965,66.15812892000395,54395.23005936 2024-05-26,01:20:05.000,147,11109100,-795,0,1716686404,12813.27026012999,66.18632544000138,54395.33486616001 2024-05-26,01:20:06.000,147,11109119,-795,0,1716686405,12813.27699644,66.1651780500033,54395.271982080005 2024-05-26,01:20:07.000,147,11109135,-795,0,1716686406,12813.303941679995,66.17927631000202,54395.23704648 2024-05-26,01:20:08.000,147,11109107,-795,0,1716686407,12813.3174143,66.20747282999946,54395.35582752 2024-05-26,01:20:09.000,147,11109109,-795,0,1716686408,12813.35783216,66.22862022000481,54395.19512376001 2024-05-26,01:20:20.000,147,11109140,-795,0,1716686419,12813.445404189995,66.47533977000421,54395.21608512001 2024-05-26,01:20:21.000,147,11109111,-795,0,1716686420,12813.39825002,66.51058542000101,54395.09730408001 2024-05-26,01:20:22.000,147,11109169,-795,0,1716686421,12813.404986329995,66.48943803000293,54395.14621392001 2024-05-26,01:20:23.000,147,11109096,-795,0,1716686422,12813.37130477999,66.48943803000293,54395.24403360001 2024-05-26,01:20:24.000,147,11109138,-795,0,1716686423,12813.364568469995,66.46124150999822,54395.223072240005 2024-05-26,01:20:25.000,147,11109099,-795,0,1716686424,12813.324150609995,66.45419237999886,54395.174162400006 2024-05-26,01:20:26.000,147,11109132,-795,0,1716686425,12813.23657858,66.42599586000142,54395.118265439996 2024-05-26,01:20:27.000,147,11109150,-795,0,1716686426,12813.19616072,66.43304499000078,54395.08332984 2024-05-26,01:20:28.000,147,11109130,-795,0,1716686427,12813.22984226999,66.38370107999799,54395.25800784 2024-05-26,01:20:29.000,147,11109148,-795,0,1716686428,12813.202897029994,66.39075021000463,54395.271982080005 2024-05-26,01:20:30.000,147,11109118,-795,0,1716686429,12813.223105959994,66.33435717000248,54395.30691768 2024-05-26,01:20:31.000,147,11109139,-795,0,1716686430,12813.202897029994,66.33435717000248,54395.29294344001 2024-05-26,01:20:32.000,147,11109110,-795,0,1716686431,12813.19616072,66.32730804000312,54395.21608512001 2024-05-26,01:20:33.000,147,11109117,-795,0,1716686432,12813.223105959994,66.3484554300012,54395.23704648 2024-05-26,01:20:34.000,147,11109095,-795,0,1716686433,12813.23657858,66.32730804000312,54395.223072240005 2024-05-26,01:20:35.000,147,11109117,-795,0,1716686434,12813.27699644,66.32730804000312,54395.16717528001 2024-05-26,01:20:36.000,147,11109139,-795,0,1716686435,12813.21636965,66.36255368999991,54395.09031696 2024-05-26,01:20:37.000,147,11109119,-795,0,1716686436,12813.324150609995,66.42599586000142,54395.02743288001 2024-05-26,01:20:38.000,147,11109118,-795,0,1716686437,12813.37130477999,66.42599586000142,54395.18813664 2024-05-26,01:20:39.000,147,11109099,-795,0,1716686438,12813.41845895,66.48943803000293,54395.153201040004 2024-05-26,01:20:40.000,147,11109129,-795,0,1716686439,12813.49255835999,66.47533977000421,54395.12525256001 2024-05-26,01:20:41.000,147,11109082,-795,0,1716686440,12813.465613119995,66.51763455000037,54395.03442 2024-05-26,01:20:42.000,147,11109100,-795,0,1716686441,12813.465613119995,66.52468367999973,54395.01345864 2024-05-26,01:20:43.000,147,11109115,-795,0,1716686442,12813.485822049995,66.58812585000123,54395.04140712 2024-05-26,01:20:44.000,147,11109122,-795,0,1716686443,12813.55318514999,66.59517498000059,54395.11127832 2024-05-26,01:20:45.000,147,11109143,-795,0,1716686444,12813.566657769996,66.62337149999803,54395.153201040004 2024-05-26,01:20:46.000,147,11109105,-795,0,1716686445,12813.586866699996,66.63746976000402,54395.118265439996 2024-05-26,01:20:47.000,147,11109073,-795,0,1716686446,12813.613811939991,66.6586171500021,54395.16018816 2024-05-26,01:20:48.000,147,11109089,-795,0,1716686447,12813.627284559996,66.63746976000402,54395.07634272001 2024-05-26,01:20:49.000,147,11109165,-795,0,1716686448,12813.593603009991,66.60927323999931,54395.09730408001 2024-05-26,01:20:50.000,147,11109128,-795,0,1716686449,12813.627284559996,66.61632236999867,54395.153201040004 2024-05-26,01:20:51.000,147,11109123,-795,0,1716686450,12813.58013039,66.63042063000466,54395.055381360005 2024-05-26,01:20:52.000,147,11109146,-795,0,1716686451,12813.55992146,66.57402759000252,54395.04839424001 2024-05-26,01:20:53.000,147,11109128,-795,0,1716686452,12813.573394079991,66.60222410999995,54395.118265439996 2024-05-26,01:20:54.000,147,11109115,-795,0,1716686453,12813.640757180001,66.5458310699978,54395.21608512001 2024-05-26,01:20:55.000,147,11109134,-795,0,1716686454,12813.573394079991,66.51763455000037,54395.23704648 2024-05-26,01:20:56.000,147,11109148,-795,0,1716686455,12813.5195036,66.50353629000165,54395.0693556 2024-05-26,01:20:57.000,147,11109106,-795,0,1716686456,12813.53297621999,66.51763455000037,54395.1392268 2024-05-26,01:20:58.000,147,11109127,-795,0,1716686457,12813.546448839996,66.4471432499995,54395.1392268 2024-05-26,01:20:59.000,147,11109121,-795,0,1716686458,12813.485822049995,66.46124150999822,54395.18813664 2024-05-26,01:21:00.000,147,11109120,-795,0,1716686459,12813.49255835999,66.43304499000078,54395.18114952 2024-05-26,01:21:01.000,147,11109124,-795,0,1716686460,12813.445404189995,66.44009412000014,54395.1392268 2024-05-26,01:21:02.000,147,11109083,-795,0,1716686461,12813.43866788,66.39779934000398,54395.09730408001 2024-05-26,01:21:03.000,147,11109163,-795,0,1716686462,12813.425195259995,66.43304499000078,54395.16717528001 2024-05-26,01:21:04.000,147,11109125,-795,0,1716686463,12813.43193156999,66.39779934000398,54395.153201040004 2024-05-26,01:21:05.000,147,11109169,-795,0,1716686464,12813.384777399995,66.46124150999822,54395.104291200005 2024-05-26,01:21:06.000,147,11109185,-795,0,1716686465,12813.39151370999,66.46124150999822,54395.08332984 2024-05-26,01:21:07.000,147,11109099,-795,0,1716686466,12813.35783216,66.47533977000421,54394.99948440001 2024-05-26,01:21:08.000,147,11109151,-795,0,1716686467,12813.35783216,66.46829064000485,54394.9645488 2024-05-26,01:21:09.000,147,11109123,-795,0,1716686468,12813.384777399995,66.47533977000421,54395.09730408001 2024-05-26,01:21:10.000,147,11109142,-795,0,1716686469,12813.41172263999,66.46124150999822,54395.09730408001 2024-05-26,01:21:11.000,147,11109180,-795,0,1716686470,12813.364568469995,66.51058542000101,54395.09031696 2024-05-26,01:21:12.000,147,11109172,-795,0,1716686471,12813.37130477999,66.48943803000293,54395.02044576 2024-05-26,01:21:13.000,147,11109162,-795,0,1716686472,12813.3174143,66.52468367999973,54394.92262608 2024-05-26,01:21:14.000,147,11109143,-795,0,1716686473,12813.425195259995,66.53173280999908,54395.07634272001 2024-05-26,01:21:15.000,147,11109165,-795,0,1716686474,12813.43866788,66.51763455000037,54395.11127832 2024-05-26,01:21:16.000,147,11109155,-795,0,1716686475,12813.404986329995,66.55288020000444,54395.04839424001 2024-05-26,01:21:17.000,147,11109129,-795,0,1716686476,12813.404986329995,66.53878193999844,54395.06236848 2024-05-26,01:21:18.000,147,11109118,-795,0,1716686477,12813.45214049999,66.52468367999973,54395.14621392001 2024-05-26,01:21:19.000,147,11109113,-795,0,1716686478,12813.43866788,66.53878193999844,54395.153201040004 2024-05-26,01:21:20.000,147,11109172,-795,0,1716686479,12813.485822049995,66.48943803000293,54395.104291200005 2024-05-26,01:21:21.000,147,11109121,-795,0,1716686480,12813.43866788,66.51058542000101,54395.06236848 2024-05-26,01:21:22.000,147,11109108,-795,0,1716686481,12813.45887681,66.51058542000101,54394.936600320005 2024-05-26,01:21:23.000,147,11109103,-795,0,1716686482,12813.39825002,66.49648716000229,54395.02044576 2024-05-26,01:21:24.000,147,11109129,-795,0,1716686483,12813.43193156999,66.45419237999886,54394.9645488 2024-05-26,01:21:25.000,147,11109112,-795,0,1716686484,12813.425195259995,66.48238890000357,54395.04839424001 2024-05-26,01:21:26.000,147,11109115,-795,0,1716686485,12813.43866788,66.47533977000421,54395.12525256001 2024-05-26,01:21:27.000,147,11109144,-795,0,1716686486,12813.33762323,66.4471432499995,54394.950574559996 2024-05-26,01:21:28.000,147,11109164,-715,0,1716686487,12813.47908574,66.4118976000027,54395.11127832 2024-05-26,01:21:29.000,147,11109153,-795,0,1716686488,12813.37804109,66.42599586000142,54394.97153592 2024-05-26,01:21:30.000,147,11109156,-795,0,1716686489,12813.43866788,66.36960281999927,54395.006471520006 2024-05-26,01:21:31.000,147,11109158,-795,0,1716686490,12813.39825002,66.37665194999863,54394.97153592 2024-05-26,01:21:32.000,147,11109122,-795,0,1716686491,12813.37804109,66.3484554300012,54394.97153592 2024-05-26,01:21:33.000,147,11109142,-795,0,1716686492,12813.47908574,66.35550456000055,54395.04839424001 2024-05-26,01:21:34.000,147,11109144,-795,0,1716686493,12813.43866788,66.36960281999927,54395.03442 2024-05-26,01:21:35.000,147,11109174,-795,0,1716686494,12813.384777399995,66.42599586000142,54395.02743288001 2024-05-26,01:21:36.000,147,11109121,-795,0,1716686495,12813.303941679995,66.38370107999799,54394.92961320001 2024-05-26,01:21:37.000,147,11109132,-795,0,1716686496,12813.21636965,66.36255368999991,54394.97153592 2024-05-26,01:21:38.000,147,11109182,-795,0,1716686497,12813.25005119999,66.33435717000248,54395.006471520006 2024-05-26,01:21:39.000,147,11109121,-795,0,1716686498,12813.19616072,66.32730804000312,54395.104291200005 2024-05-26,01:21:40.000,147,11109128,-795,0,1716686499,12813.155742859999,66.30616064999776,54395.06236848 2024-05-26,01:21:41.000,147,11109153,-795,0,1716686500,12813.10858868999,66.2991115199984,54395.02743288001 2024-05-26,01:21:42.000,147,11109156,-795,0,1716686501,12813.095116069999,66.26386587000161,54394.95756168001 2024-05-26,01:21:43.000,147,11109130,-795,0,1716686502,12813.068170829989,66.28501325999969,54395.118265439996 2024-05-26,01:21:44.000,147,11109146,-795,0,1716686503,12813.021016659994,66.26386587000161,54394.91563896 2024-05-26,01:21:45.000,147,11109134,-795,0,1716686504,12812.946917249988,66.26386587000161,54395.01345864 2024-05-26,01:21:46.000,147,11109147,-795,0,1716686505,12812.960389869993,66.22862022000481,54395.02743288001 2024-05-26,01:21:47.000,147,11109136,-795,0,1716686506,12812.845872600003,66.27091500000097,54394.86672912 2024-05-26,01:21:48.000,147,11109151,-795,0,1716686507,12812.886290459988,66.28501325999969,54394.90166472 2024-05-26,01:21:49.000,147,11109130,-795,0,1716686508,12812.893026769998,66.27091500000097,54395.06236848 2024-05-26,01:21:50.000,147,11109150,-795,0,1716686509,12812.906499389988,66.28501325999969,54394.99249728 2024-05-26,01:21:51.000,147,11109116,-795,0,1716686510,12812.859345219993,66.2991115199984,54394.97852304001 2024-05-26,01:21:52.000,147,11109133,-795,0,1716686511,12812.825663670003,66.3132097800044,54394.86672912 2024-05-26,01:21:53.000,147,11109108,-795,0,1716686512,12812.818927359993,66.3484554300012,54394.92961320001 2024-05-26,01:21:54.000,147,11109128,-795,0,1716686513,12812.839136289993,66.3484554300012,54394.85974200001 2024-05-26,01:21:55.000,147,11109108,-795,0,1716686514,12812.798718429993,66.36255368999991,54394.8946776 2024-05-26,01:21:56.000,147,11109126,-795,0,1716686515,12812.765036880002,66.36255368999991,54394.77589656 2024-05-26,01:21:57.000,147,11109133,-795,0,1716686516,12812.758300569993,66.34140630000184,54394.782883679996 2024-05-26,01:21:58.000,147,11109150,-795,0,1716686517,12812.839136289993,66.32025891000376,54394.99948440001 2024-05-26,01:21:59.000,147,11109114,-795,0,1716686518,12812.812191049998,66.32730804000312,54394.99249728 2024-05-26,01:22:00.000,147,11109154,-795,0,1716686519,12812.771773189997,66.33435717000248,54394.94358744 2024-05-26,01:22:01.000,147,11109106,-795,0,1716686520,12812.765036880002,66.32025891000376,54394.92262608 2024-05-26,01:22:02.000,147,11109142,-795,0,1716686521,12812.677464849992,66.32730804000312,54394.817819280004 2024-05-26,01:22:03.000,147,11109129,-795,0,1716686522,12812.657255919992,66.30616064999776,54394.838780640006 2024-05-26,01:22:04.000,147,11109173,-795,0,1716686523,12812.657255919992,66.26386587000161,54394.91563896 2024-05-26,01:22:05.000,147,11109118,-795,0,1716686524,12812.596629129992,66.24271848000353,54394.97852304001 2024-05-26,01:22:06.000,147,11109135,-795,0,1716686525,12812.556211269992,66.23566935000417,54394.92961320001 2024-05-26,01:22:07.000,147,11109178,-795,0,1716686526,12812.509057099996,66.2004237000001,54394.86672912 2024-05-26,01:22:08.000,147,11109170,-795,0,1716686527,12812.529266029997,66.17222718000266,54394.95756168001 2024-05-26,01:22:09.000,147,11109092,-795,0,1716686528,12812.455166619991,66.15107979000459,54394.838780640006 2024-05-26,01:22:10.000,147,11109138,-795,0,1716686529,12812.367594589996,66.12993239999923,54394.768909440005 2024-05-26,01:22:11.000,147,11109145,-795,0,1716686530,12812.374330899991,66.12288326999987,54394.87371624 2024-05-26,01:22:12.000,147,11109121,-795,0,1716686531,12812.327176729996,66.09468675000244,54394.86672912 2024-05-26,01:22:13.000,147,11109157,-795,0,1716686532,12812.2396047,66.06649022999773,54394.86672912 2024-05-26,01:22:14.000,147,11109132,-795,0,1716686533,12812.226132079995,66.05239196999901,54394.69903824 2024-05-26,01:22:15.000,147,11109115,-795,0,1716686534,12812.226132079995,66.01714632000221,54394.77589656 2024-05-26,01:22:16.000,147,11109059,-795,0,1716686535,12812.306967799996,66.03829371000029,54394.9645488 2024-05-26,01:22:17.000,147,11109119,-795,0,1716686536,12812.266549939995,65.97485153999878,54394.92961320001 2024-05-26,01:22:18.000,147,11109160,-795,0,1716686537,12812.19918684,66.01714632000221,54394.7549352 2024-05-26,01:22:19.000,147,11109121,-795,0,1716686538,12812.15203266999,65.99599893000413,54394.80384504 2024-05-26,01:22:20.000,147,11109144,-795,0,1716686539,12812.17224159999,66.01009719000285,54394.88070336001 2024-05-26,01:22:21.000,147,11109128,-795,0,1716686540,12812.09814219,65.98190066999814,54394.76192232001 2024-05-26,01:22:22.000,147,11109123,-795,0,1716686541,12812.13856005,66.0030480600035,54394.90166472 2024-05-26,01:22:23.000,147,11109097,-795,0,1716686542,12812.205923149995,65.98190066999814,54395.03442 2024-05-26,01:22:24.000,147,11109108,-795,0,1716686543,12812.17897791,65.98894980000478,54394.95756168001 2024-05-26,01:22:25.000,147,11109105,-795,0,1716686544,12812.19245052999,65.98190066999814,54394.9645488 2024-05-26,01:22:26.000,147,11109141,-795,0,1716686545,12812.165505289995,65.93960589000199,54394.90865184001 2024-05-26,01:22:27.000,147,11109151,-795,0,1716686546,12812.09814219,65.9537041500007,54394.88070336001 2024-05-26,01:22:28.000,147,11109170,-795,0,1716686547,12812.11161480999,65.94665502000134,54394.97852304001 2024-05-26,01:22:29.000,147,11109116,-795,0,1716686548,12812.185714219995,65.99599893000413,54394.99948440001 2024-05-26,01:22:30.000,147,11109133,-795,0,1716686549,12812.19918684,65.98894980000478,54395.06236848 2024-05-26,01:22:31.000,147,11109167,-795,0,1716686550,12812.21265945999,65.98190066999814,54395.055381360005 2024-05-26,01:22:32.000,147,11109082,-795,0,1716686551,12812.15203266999,65.98894980000478,54394.90166472 2024-05-26,01:22:33.000,147,11109055,-795,0,1716686552,12812.165505289995,65.99599893000413,54394.9645488 2024-05-26,01:22:34.000,147,11109151,-795,0,1716686553,12812.15203266999,66.0030480600035,54394.936600320005 2024-05-26,01:22:35.000,147,11109146,-795,0,1716686554,12812.19918684,66.03829371000029,54394.99948440001 2024-05-26,01:22:36.000,147,11109130,-795,0,1716686555,12812.13182373999,65.99599893000413,54394.8946776 2024-05-26,01:22:37.000,147,11109172,-795,0,1716686556,12812.11161480999,66.04534283999965,54394.90865184001 2024-05-26,01:22:38.000,147,11109133,-795,0,1716686557,12812.15203266999,66.05239196999901,54394.92262608 2024-05-26,01:22:39.000,147,11109155,-795,0,1716686558,12812.185714219995,66.05944109999837,54395.04839424001 2024-05-26,01:22:40.000,147,11109074,-795,0,1716686559,12812.05772433,66.05944109999837,54394.719999600005 2024-05-26,01:22:41.000,147,11109116,-795,0,1716686560,12812.05098801999,66.05944109999837,54394.79685792 2024-05-26,01:22:42.000,147,11109097,-795,0,1716686561,12812.05098801999,66.06649022999773,54394.838780640006 2024-05-26,01:22:43.000,147,11109143,-795,0,1716686562,12812.084669569995,66.08763762000308,54394.838780640006 2024-05-26,01:22:44.000,147,11109186,-795,0,1716686563,12812.044251709995,66.10878501000116,54394.92262608 2024-05-26,01:22:45.000,147,11109141,-795,0,1716686564,12812.05772433,66.09468675000244,54394.88070336001 2024-05-26,01:22:46.000,147,11109137,-795,0,1716686565,12812.01730647,66.08058849000372,54394.86672912 2024-05-26,01:22:47.000,147,11109182,-795,0,1716686566,12812.01057015999,66.11583414000052,54394.985510160004 2024-05-26,01:22:48.000,147,11109096,-715,0,1716686567,12812.003833849994,66.09468675000244,54395.055381360005 2024-05-26,01:22:49.000,147,11109065,-795,0,1716686568,12811.963415989994,66.12993239999923,54394.97153592 2024-05-26,01:22:50.000,147,11109187,-795,0,1716686569,12811.936470749999,66.1017358800018,54394.887690480005 2024-05-26,01:22:51.000,147,11109130,-795,0,1716686570,12811.902789199994,66.1017358800018,54394.85275488 2024-05-26,01:22:52.000,147,11109195,-795,0,1716686571,12811.848898719989,66.05944109999837,54394.85275488 2024-05-26,01:22:53.000,147,11109178,-795,0,1716686572,12811.896052889999,66.07353936000436,54394.950574559996 2024-05-26,01:22:54.000,147,11109145,-795,0,1716686573,12811.896052889999,66.07353936000436,54394.95756168001 2024-05-26,01:22:55.000,147,11109146,-795,0,1716686574,12811.88931657999,66.06649022999773,54394.94358744 2024-05-26,01:22:56.000,147,11109143,-795,0,1716686575,12811.808480859989,66.09468675000244,54394.8248064 2024-05-26,01:22:57.000,147,11109048,-795,0,1716686576,12811.808480859989,66.05239196999901,54394.86672912 2024-05-26,01:22:58.000,147,11109173,-795,0,1716686577,12811.801744549994,66.07353936000436,54394.88070336001 2024-05-26,01:22:59.000,147,11109169,-795,0,1716686578,12811.768062999989,66.08763762000308,54394.782883679996 2024-05-26,01:23:00.000,147,11109125,-795,0,1716686579,12811.781535619994,66.11583414000052,54394.782883679996 2024-05-26,01:23:01.000,147,11109151,-795,0,1716686580,12811.727645139988,66.15812892000395,54394.73397384 2024-05-26,01:23:02.000,147,11109159,-795,0,1716686581,12811.714172519998,66.1651780500033,54394.66410264001 2024-05-26,01:23:03.000,147,11109139,-795,0,1716686582,12811.768062999989,66.19337457000074,54394.887690480005 2024-05-26,01:23:04.000,147,11109081,-795,0,1716686583,12811.693963589998,66.24976761000289,54394.79685792 2024-05-26,01:23:05.000,147,11109091,-795,0,1716686584,12811.673754659998,66.27091500000097,54394.7549352 2024-05-26,01:23:06.000,147,11109154,-795,0,1716686585,12811.646809419988,66.28501325999969,54394.7549352 2024-05-26,01:23:07.000,147,11109148,-795,0,1716686586,12811.613127869998,66.33435717000248,54394.615192799996 2024-05-26,01:23:08.000,147,11109106,-795,0,1716686587,12811.619864179993,66.39075021000463,54394.56628296 2024-05-26,01:23:09.000,147,11109182,-795,0,1716686588,12811.646809419988,66.40484847000334,54394.72698672 2024-05-26,01:23:10.000,147,11109119,-795,0,1716686589,12811.633336799998,66.44009412000014,54394.73397384 2024-05-26,01:23:11.000,147,11109167,-795,0,1716686590,12811.565973700002,66.48943803000293,54394.71301248001 2024-05-26,01:23:12.000,147,11109091,-795,0,1716686591,12811.539028459993,66.50353629000165,54394.59423144001 2024-05-26,01:23:13.000,147,11109103,-795,0,1716686592,12811.532292149997,66.48943803000293,54394.63615416 2024-05-26,01:23:14.000,147,11109123,-795,0,1716686593,12811.505346910002,66.50353629000165,54394.67807688 2024-05-26,01:23:15.000,147,11109139,-795,0,1716686594,12811.437983809992,66.55288020000444,54394.53134736 2024-05-26,01:23:16.000,147,11109184,-795,0,1716686595,12811.330202849997,66.48238890000357,54394.40557920001 2024-05-26,01:23:17.000,147,11109119,-795,0,1716686596,12811.390829639997,66.5458310699978,54394.54532160001 2024-05-26,01:23:18.000,147,11109142,-795,0,1716686597,12811.404302260002,66.51763455000037,54394.71301248001 2024-05-26,01:23:19.000,147,11109121,-795,0,1716686598,12811.343675470001,66.48943803000293,54394.64314128001 2024-05-26,01:23:20.000,147,11109094,-795,0,1716686599,12811.343675470001,66.52468367999973,54394.54532160001 2024-05-26,01:23:21.000,147,11109153,-795,0,1716686600,12811.215685579991,66.48943803000293,54394.4405148 2024-05-26,01:23:22.000,147,11109128,-795,0,1716686601,12811.229158199996,66.48943803000293,54394.42654056001 2024-05-26,01:23:23.000,147,11109119,-795,0,1716686602,12811.155058789991,66.50353629000165,54394.3007724 2024-05-26,01:23:24.000,147,11109082,-795,0,1716686603,12811.208949269996,66.4471432499995,54394.433527680005 2024-05-26,01:23:25.000,147,11109151,-795,0,1716686604,12811.215685579991,66.47533977000421,54394.510386 2024-05-26,01:23:26.000,147,11109164,-795,0,1716686605,12811.208949269996,66.48943803000293,54394.41256632 2024-05-26,01:23:27.000,147,11109156,-795,0,1716686606,12811.155058789991,66.47533977000421,54394.28679816001 2024-05-26,01:23:28.000,147,11109086,-795,0,1716686607,12811.14158617,66.48238890000357,54394.30775952001 2024-05-26,01:23:29.000,147,11109061,-795,0,1716686608,12811.195476649991,66.50353629000165,54394.42654056001 2024-05-26,01:23:30.000,147,11109131,-795,0,1716686609,12811.222421890001,66.48238890000357,54394.447501919996 2024-05-26,01:23:31.000,147,11109120,-795,0,1716686610,12811.1617951,66.5458310699978,54394.384617840005 2024-05-26,01:23:32.000,147,11109133,-795,0,1716686611,12811.20221296,66.53173280999908,54394.35666936001 2024-05-26,01:23:33.000,147,11109125,-795,0,1716686612,12811.20221296,66.53173280999908,54394.40557920001 2024-05-26,01:23:34.000,147,11109125,-795,0,1716686613,12811.283048680001,66.53878193999844,54394.482437520004 2024-05-26,01:23:35.000,147,11109120,-795,0,1716686614,12811.262839750001,66.58812585000123,54394.510386 2024-05-26,01:23:36.000,147,11109113,-795,0,1716686615,12811.296521299992,66.56697846000316,54394.45448904001 2024-05-26,01:23:37.000,147,11109095,-795,0,1716686616,12811.269576059996,66.63042063000466,54394.39160496 2024-05-26,01:23:38.000,147,11109187,-795,0,1716686617,12811.215685579991,66.62337149999803,54394.20295272 2024-05-26,01:23:39.000,147,11109111,-795,0,1716686618,12811.229158199996,66.65156802000274,54394.25884968001 2024-05-26,01:23:40.000,147,11109133,-795,0,1716686619,12811.283048680001,66.6586171500021,54394.36365648 2024-05-26,01:23:41.000,147,11109139,-795,0,1716686620,12811.235894509991,66.70091192999826,54394.279811039996 2024-05-26,01:23:42.000,147,11109091,-795,0,1716686621,12811.262839750001,66.6938627999989,54394.384617840005 2024-05-26,01:23:43.000,147,11109127,-795,0,1716686622,12811.262839750001,66.70796106000489,54394.447501919996 2024-05-26,01:23:44.000,147,11109130,-795,0,1716686623,12811.276312369992,66.6938627999989,54394.433527680005 2024-05-26,01:23:45.000,147,11109118,-795,0,1716686624,12811.208949269996,66.72910845000297,54394.37763072001 2024-05-26,01:23:46.000,147,11109125,-795,0,1716686625,12811.188740339996,66.6938627999989,54394.3007724 2024-05-26,01:23:47.000,147,11109132,-795,0,1716686626,12811.128113549996,66.72205932000361,54394.2309012 2024-05-26,01:23:48.000,147,11109130,-795,0,1716686627,12811.148322479996,66.71501019000425,54394.28679816001 2024-05-26,01:23:49.000,147,11109131,-795,0,1716686628,12811.175267719991,66.72205932000361,54394.46147616 2024-05-26,01:23:50.000,147,11109098,-795,0,1716686629,12811.175267719991,66.70796106000489,54394.46147616 2024-05-26,01:23:51.000,147,11109133,-795,0,1716686630,12811.134849859991,66.68681366999954,54394.48942464 2024-05-26,01:23:52.000,147,11109124,-795,0,1716686631,12811.148322479996,66.66566628000146,54394.39160496 2024-05-26,01:23:53.000,147,11109126,-795,0,1716686632,12811.1617951,66.64451889000338,54394.41256632 2024-05-26,01:23:54.000,147,11109124,-795,0,1716686633,12811.148322479996,66.65156802000274,54394.45448904001 2024-05-26,01:23:55.000,147,11109141,-795,0,1716686634,12811.12137724,66.63042063000466,54394.42654056001 2024-05-26,01:23:56.000,147,11109162,-795,0,1716686635,12811.09443199999,66.58812585000123,54394.30775952001 2024-05-26,01:23:57.000,147,11109076,-795,0,1716686636,12811.107904619996,66.58812585000123,54394.34968224 2024-05-26,01:23:58.000,147,11109121,-795,0,1716686637,12811.128113549996,66.58812585000123,54394.40557920001 2024-05-26,01:23:59.000,147,11109162,-795,0,1716686638,12811.175267719991,66.56697846000316,54394.46147616 2024-05-26,01:24:00.000,147,11109156,-795,0,1716686639,12811.20221296,66.55288020000444,54394.482437520004 2024-05-26,01:24:01.000,147,11109055,-795,0,1716686640,12811.107904619996,66.55288020000444,54394.36365648 2024-05-26,01:24:02.000,147,11109131,-795,0,1716686641,12811.11464092999,66.5458310699978,54394.40557920001 2024-05-26,01:24:03.000,147,11109112,-795,0,1716686642,12811.14158617,66.5599293300038,54394.42654056001 2024-05-26,01:24:04.000,147,11109148,-795,0,1716686643,12811.155058789991,66.55288020000444,54394.39160496 2024-05-26,01:24:05.000,147,11109134,-795,0,1716686644,12811.128113549996,66.5599293300038,54394.34269512 2024-05-26,01:24:06.000,147,11109164,-795,0,1716686645,12811.1617951,66.55288020000444,54394.32173376 2024-05-26,01:24:07.000,147,11109132,-795,0,1716686646,12811.222421890001,66.55288020000444,54394.45448904001 2024-05-26,01:24:08.000,147,11109141,-795,0,1716686647,12811.235894509991,66.59517498000059,54394.40557920001 2024-05-26,01:24:09.000,147,11109108,-795,0,1716686648,12811.148322479996,66.63746976000402,54394.35666936001 2024-05-26,01:24:10.000,147,11109159,-795,0,1716686649,12811.235894509991,66.62337149999803,54394.314746640004 2024-05-26,01:24:11.000,147,11109151,-795,0,1716686650,12811.14158617,66.68681366999954,54394.22391408 2024-05-26,01:24:12.000,147,11109171,-795,0,1716686651,12811.18200403,66.70796106000489,54394.279811039996 2024-05-26,01:24:13.000,147,11109124,-795,0,1716686652,12811.208949269996,66.6938627999989,54394.335708000006 2024-05-26,01:24:14.000,147,11109147,-795,0,1716686653,12811.208949269996,66.74320671000169,54394.18897848001 2024-05-26,01:24:15.000,147,11109159,-795,0,1716686654,12811.269576059996,66.79959975000384,54394.384617840005 2024-05-26,01:24:16.000,147,11109062,-795,0,1716686655,12811.229158199996,66.77845235999848,54394.28679816001 2024-05-26,01:24:17.000,147,11109151,-795,0,1716686656,12811.134849859991,66.85599278999871,54394.07019744001 2024-05-26,01:24:18.000,147,11109118,-795,0,1716686657,12811.208949269996,66.87714018000406,54394.25884968001 2024-05-26,01:24:19.000,147,11109116,-795,0,1716686658,12811.235894509991,66.9405823499983,54394.3007724 2024-05-26,01:24:20.000,147,11109136,-795,0,1716686659,12811.235894509991,66.94763147999765,54394.32173376 2024-05-26,01:24:21.000,147,11109147,-795,0,1716686660,12811.262839750001,66.99697539000044,54394.20295272 2024-05-26,01:24:22.000,147,11109131,-795,0,1716686661,12811.222421890001,66.99697539000044,54394.216926960005 2024-05-26,01:24:23.000,147,11109170,-795,0,1716686662,12811.256103439991,67.02517190999788,54394.30775952001 2024-05-26,01:24:24.000,147,11109123,-795,0,1716686663,12811.256103439991,67.07451582000067,54394.335708000006 2024-05-26,01:24:25.000,147,11109071,-795,0,1716686664,12811.18200403,67.1168106000041,54394.25186256 2024-05-26,01:24:26.000,147,11109118,-795,0,1716686665,12811.107904619996,67.14500712000154,54394.16103000001 2024-05-26,01:24:27.000,147,11109115,-795,0,1716686666,12811.107904619996,67.14500712000154,54394.11910728001 2024-05-26,01:24:28.000,147,11109065,-795,0,1716686667,12811.01359627999,67.17320363999897,54393.96539064 2024-05-26,01:24:29.000,147,11109131,-795,0,1716686668,12811.12137724,67.1520562500009,54394.20295272 2024-05-26,01:24:30.000,147,11109104,-795,0,1716686669,12811.08095938,67.1520562500009,54394.279811039996 2024-05-26,01:24:31.000,147,11109169,-795,0,1716686670,12811.087695689996,67.1520562500009,54394.1959656 2024-05-26,01:24:32.000,147,11109087,-795,0,1716686671,12811.006859969995,67.14500712000154,54394.13308152 2024-05-26,01:24:33.000,147,11109087,-795,0,1716686672,12810.99338734999,67.12385973000346,54394.08417168 2024-05-26,01:24:34.000,147,11109124,-795,0,1716686673,12810.9597058,67.10976147000474,54394.11910728001 2024-05-26,01:24:35.000,147,11109125,-795,0,1716686674,12810.946233179995,67.1027123399981,54394.07019744001 2024-05-26,01:24:36.000,147,11109134,-795,0,1716686675,12810.885606389995,67.09566320999875,54393.99333912001 2024-05-26,01:24:37.000,147,11109149,-795,0,1716686676,12810.845188529995,67.07451582000067,54393.93744216 2024-05-26,01:24:38.000,147,11109131,-795,0,1716686677,12810.91928794,67.01812277999852,54394.07718456 2024-05-26,01:24:39.000,147,11109118,-795,0,1716686678,12810.93276055999,66.99697539000044,54394.06321032 2024-05-26,01:24:40.000,147,11109121,-795,0,1716686679,12810.87887008,66.96172974000365,54394.0562232 2024-05-26,01:24:41.000,147,11109065,-795,0,1716686680,12810.81824329,66.93353321999894,54393.87455808001 2024-05-26,01:24:42.000,147,11109085,-795,0,1716686681,12810.77782543,66.92648408999958,54393.90949368 2024-05-26,01:24:43.000,147,11109171,-795,0,1716686682,12810.83171590999,66.9053367000015,54393.89551944 2024-05-26,01:24:44.000,147,11109162,-795,0,1716686683,12810.784561739994,66.86304191999807,54393.92346792001 2024-05-26,01:24:45.000,147,11109113,-795,0,1716686684,12810.7576165,66.85599278999871,54393.79071264 2024-05-26,01:24:46.000,147,11109098,-795,0,1716686685,12810.744143879994,66.82779627000127,54393.79769976 2024-05-26,01:24:47.000,147,11109141,-795,0,1716686686,12810.804770669994,66.84894365999935,54393.85359672001 2024-05-26,01:24:48.000,147,11109092,-795,0,1716686687,12810.79803436,66.86304191999807,54393.86757096 2024-05-26,01:24:49.000,147,11109122,-795,0,1716686688,12810.79803436,66.86304191999807,54393.76975128 2024-05-26,01:24:50.000,147,11109085,-795,0,1716686689,12810.7576165,66.87714018000406,54393.72084144 2024-05-26,01:24:51.000,147,11109127,-795,0,1716686690,12810.744143879994,66.91943496000022,54393.643983120004 2024-05-26,01:24:52.000,147,11109097,-795,0,1716686691,12810.77782543,66.91238583000086,54393.643983120004 2024-05-26,01:24:53.000,147,11109141,-795,0,1716686692,12810.865397459995,66.94763147999765,54393.72782856 2024-05-26,01:24:54.000,147,11109159,-795,0,1716686693,12810.89234269999,66.98992626000108,54393.80468688001 2024-05-26,01:24:55.000,147,11109108,-795,0,1716686694,12810.89907901,67.02517190999788,54393.67891872 2024-05-26,01:24:56.000,147,11109062,-795,0,1716686695,12810.83845222,67.05336843000259,54393.6020604 2024-05-26,01:24:57.000,147,11109083,-795,0,1716686696,12810.91928794,67.08156495000003,54393.60904752001 2024-05-26,01:24:58.000,147,11109139,-795,0,1716686697,12810.91928794,67.10976147000474,54393.63699600001 2024-05-26,01:24:59.000,147,11109137,-795,0,1716686698,12810.93276055999,67.18730189999769,54393.60904752001 2024-05-26,01:25:00.000,147,11109168,-795,0,1716686699,12810.93949687,67.2154984200024,54393.6020604 2024-05-26,01:25:01.000,147,11109147,-795,0,1716686700,12810.905815319995,67.22254755000176,54393.58109904 2024-05-26,01:25:02.000,147,11109089,-795,0,1716686701,12810.91928794,67.26484232999792,54393.52520208 2024-05-26,01:25:03.000,147,11109112,-795,0,1716686702,12810.946233179995,67.28598972000327,54393.65097024 2024-05-26,01:25:04.000,147,11109057,-795,0,1716686703,12810.97991473,67.30713711000135,54393.643983120004 2024-05-26,01:25:05.000,147,11109070,-795,0,1716686704,12810.91928794,67.37762841000222,54393.497253600006 2024-05-26,01:25:06.000,147,11109096,-795,0,1716686705,12810.865397459995,67.37762841000222,54393.38545968 2024-05-26,01:25:07.000,147,11109097,-795,0,1716686706,12810.87887008,67.43402145000437,54393.427382400005 2024-05-26,01:25:08.000,147,11109105,-795,0,1716686707,12810.89907901,67.43402145000437,54393.56013768 2024-05-26,01:25:09.000,147,11109090,-795,0,1716686708,12810.885606389995,67.48336535999988,54393.53917632001 2024-05-26,01:25:10.000,147,11109096,-795,0,1716686709,12810.91928794,67.4974636199986,54393.6020604 2024-05-26,01:25:11.000,147,11109119,-795,0,1716686710,12810.905815319995,67.51861101000395,54393.6020604 2024-05-26,01:25:12.000,147,11109014,-795,0,1716686711,12810.87887008,67.53270927000267,54393.52520208 2024-05-26,01:25:13.000,147,11109068,-795,0,1716686712,12810.89234269999,67.59615144000418,54393.44135664001 2024-05-26,01:25:14.000,147,11109064,-795,0,1716686713,12810.85866115,67.57500404999882,54393.476292240004 2024-05-26,01:25:15.000,147,11109085,-795,0,1716686714,12810.845188529995,67.59615144000418,54393.37148544001 2024-05-26,01:25:16.000,147,11109137,-795,0,1716686715,12810.85192483999,67.60320057000354,54393.5321892 2024-05-26,01:25:17.000,147,11109154,-795,0,1716686716,12810.81824329,67.61729883000226,54393.50424072 2024-05-26,01:25:18.000,147,11109105,-795,0,1716686717,12810.670044469989,67.63139709000097,54393.38545968 2024-05-26,01:25:19.000,147,11109119,-795,0,1716686718,12810.71046232999,67.62434796000161,54393.51122784 2024-05-26,01:25:20.000,147,11109107,-795,0,1716686719,12810.75088018999,67.60320057000354,54393.55315056 2024-05-26,01:25:21.000,147,11109088,-795,0,1716686720,12810.643099229994,67.63139709000097,54393.3924468 2024-05-26,01:25:22.000,147,11109168,-795,0,1716686721,12810.609417679989,67.56795491999947,54393.427382400005 2024-05-26,01:25:23.000,147,11109130,-795,0,1716686722,12810.562263509993,67.58205317999818,54393.36449832 2024-05-26,01:25:24.000,147,11109107,-795,0,1716686723,12810.562263509993,67.53975840000203,54393.46930512001 2024-05-26,01:25:25.000,147,11109120,-795,0,1716686724,12810.515109339998,67.56795491999947,54393.44834376001 2024-05-26,01:25:26.000,147,11109124,-795,0,1716686725,12810.494900409998,67.53975840000203,54393.45533088 2024-05-26,01:25:27.000,147,11109126,-795,0,1716686726,12810.467955169988,67.48336535999988,54393.44834376001 2024-05-26,01:25:28.000,147,11109105,-795,0,1716686727,12810.454482549998,67.44107058000372,54393.462318 2024-05-26,01:25:29.000,147,11109111,-795,0,1716686728,12810.387119450003,67.45516884000244,54393.43436952 2024-05-26,01:25:30.000,147,11109134,-795,0,1716686729,12810.373646829998,67.43402145000437,54393.42039528001 2024-05-26,01:25:31.000,147,11109122,-795,0,1716686730,12810.279338489992,67.41992318999837,54393.23873016 2024-05-26,01:25:32.000,147,11109147,-755,0,1716686731,12810.245656940002,67.34943189000478,54393.329562720006 2024-05-26,01:25:33.000,147,11109131,-795,0,1716686732,12810.286074800002,67.35648102000414,54393.427382400005 2024-05-26,01:25:34.000,147,11109143,-795,0,1716686733,12810.272602179997,67.31418624000071,54393.3575112 2024-05-26,01:25:35.000,147,11109180,-795,0,1716686734,12810.279338489992,67.3635301500035,54393.329562720006 2024-05-26,01:25:36.000,147,11109179,-795,0,1716686735,12810.225448010002,67.33533362999879,54393.29462712 2024-05-26,01:25:37.000,147,11109118,-795,0,1716686736,12810.238920629992,67.31418624000071,54393.38545968 2024-05-26,01:25:38.000,147,11109163,-795,0,1716686737,12810.313020039997,67.30008798000199,54393.3924468 2024-05-26,01:25:39.000,147,11109143,-795,0,1716686738,12810.292811109997,67.31418624000071,54393.35052408001 2024-05-26,01:25:40.000,147,11109152,-795,0,1716686739,12810.326492660002,67.31418624000071,54393.35052408001 2024-05-26,01:25:41.000,147,11109134,-795,0,1716686740,12810.353437899998,67.37762841000222,54393.28764 2024-05-26,01:25:42.000,147,11109134,-795,0,1716686741,12810.366910520002,67.35648102000414,54393.35052408001 2024-05-26,01:25:43.000,147,11109134,-795,0,1716686742,12810.407328380003,67.37762841000222,54393.427382400005 2024-05-26,01:25:44.000,147,11109154,-795,0,1716686743,12810.474691479998,67.41287405999901,54393.42039528001 2024-05-26,01:25:45.000,147,11109130,-795,0,1716686744,12810.447746239988,67.44811971000308,54393.28764 2024-05-26,01:25:46.000,147,11109116,-795,0,1716686745,12810.454482549998,67.47631623000052,54393.259691520005 2024-05-26,01:25:47.000,147,11109152,-795,0,1716686746,12810.380383139993,67.54680753000139,54393.092000640005 2024-05-26,01:25:48.000,147,11109106,-795,0,1716686747,12810.467955169988,67.52566014000331,54393.36449832 2024-05-26,01:25:49.000,147,11109162,-795,0,1716686748,12810.508373029988,67.57500404999882,54393.427382400005 2024-05-26,01:25:50.000,147,11109131,-795,0,1716686749,12810.494900409998,67.58205317999818,54393.32257560001 2024-05-26,01:25:51.000,147,11109140,-795,0,1716686750,12810.508373029988,67.63844622000033,54393.40642104 2024-05-26,01:25:52.000,147,11109159,-795,0,1716686751,12810.548790889989,67.63844622000033,54393.46930512001 2024-05-26,01:25:53.000,147,11109138,-795,0,1716686752,12810.481427789993,67.66664273999777,54393.43436952 2024-05-26,01:25:54.000,147,11109141,-795,0,1716686753,12810.542054579993,67.65254447999905,54393.40642104 2024-05-26,01:25:55.000,147,11109147,-795,0,1716686754,12810.420800999993,67.68779013000312,54393.28764 2024-05-26,01:25:56.000,147,11109138,-795,0,1716686755,12810.387119450003,67.68779013000312,54393.29462712 2024-05-26,01:25:57.000,147,11109147,-795,0,1716686756,12810.353437899998,67.73008490999928,54393.23174304001 2024-05-26,01:25:58.000,147,11109162,-795,0,1716686757,12810.339965279993,67.73008490999928,54393.210781680005 2024-05-26,01:25:59.000,147,11109111,-795,0,1716686758,12810.373646829998,67.73713403999864,54393.42039528001 2024-05-26,01:26:00.000,147,11109136,-795,0,1716686759,12810.313020039997,67.78647795000143,54393.32257560001 2024-05-26,01:26:01.000,147,11109137,-795,0,1716686760,12810.144612290002,67.84992012000293,54393.03610368001 2024-05-26,01:26:02.000,147,11109096,-795,0,1716686761,12810.245656940002,67.90631315999781,54393.23174304001 2024-05-26,01:26:03.000,147,11109162,-795,0,1716686762,12810.400592069993,67.96270619999996,54393.23174304001 2024-05-26,01:26:04.000,147,11109156,-795,0,1716686763,12810.515109339998,67.91336229000444,54393.17584608 2024-05-26,01:26:05.000,147,11109167,-795,0,1716686764,12810.548790889989,67.79352708000079,54393.15488472001 2024-05-26,01:26:06.000,147,11109142,-795,0,1716686765,12810.582472439994,67.58910231000482,54393.140910480004 2024-05-26,01:26:07.000,147,11109141,-795,0,1716686766,12810.589208749989,67.50451274999796,54393.27366576001 2024-05-26,01:26:08.000,147,11109163,-795,0,1716686767,12810.461218859993,67.41287405999901,54393.2177688 2024-05-26,01:26:09.000,147,11109163,-795,0,1716686768,12810.286074800002,67.41992318999837,54393.06405216001 2024-05-26,01:26:10.000,147,11109139,-795,0,1716686769,12810.299547419992,67.39172667000093,54393.12693624 2024-05-26,01:26:11.000,147,11109173,-795,0,1716686770,12810.171557529997,67.42697231999773,54392.98719384001 2024-05-26,01:26:12.000,147,11109135,-795,0,1716686771,12810.164821220002,67.37762841000222,54392.994180960006 2024-05-26,01:26:13.000,147,11109155,-795,0,1716686772,12810.158084909992,67.38467754000158,54393.08501352001 2024-05-26,01:26:14.000,147,11109147,-795,0,1716686773,12810.158084909992,67.37762841000222,54393.10597488001 2024-05-26,01:26:15.000,147,11109114,-795,0,1716686774,12810.110930739997,67.3635301500035,54393.07103928 2024-05-26,01:26:16.000,147,11109069,-795,0,1716686775,12810.104194430001,67.32123537000007,54393.08501352001 2024-05-26,01:26:17.000,147,11109124,-795,0,1716686776,12810.070512879996,67.31418624000071,54392.9033484 2024-05-26,01:26:18.000,147,11109074,-795,0,1716686777,12810.117667049992,67.32123537000007,54392.81950296001 2024-05-26,01:26:19.000,147,11109125,-795,0,1716686778,12810.030095019996,67.44811971000308,54392.763606 2024-05-26,01:26:20.000,147,11109156,-795,0,1716686779,12810.036831329991,67.4974636199986,54392.81950296001 2024-05-26,01:26:21.000,147,11109122,-795,0,1716686780,12809.868423579996,67.53975840000203,54392.74264464 2024-05-26,01:26:22.000,147,11109202,-795,0,1716686781,12809.80106048,67.47631623000052,54392.826490080006 2024-05-26,01:26:23.000,147,11109109,-795,0,1716686782,12809.807796789995,67.46926710000116,54392.88238704 2024-05-26,01:26:24.000,147,11109124,-795,0,1716686783,12809.86168727,67.43402145000437,54393.0081552 2024-05-26,01:26:25.000,147,11109157,-795,0,1716686784,12809.81453309999,67.51156188000459,54392.973219600004 2024-05-26,01:26:26.000,147,11109137,-795,0,1716686785,12809.807796789995,67.4974636199986,54392.98020672 2024-05-26,01:26:27.000,147,11109146,-795,0,1716686786,12809.72022476,67.47631623000052,54392.84745144001 2024-05-26,01:26:28.000,147,11109114,-795,0,1716686787,12809.74043369,67.51156188000459,54392.93828400001 2024-05-26,01:26:29.000,147,11109167,-795,0,1716686788,12809.80106048,67.5609057900001,54392.924309760005 2024-05-26,01:26:30.000,147,11109161,-795,0,1716686789,12809.79432416999,67.57500404999882,54392.994180960006 2024-05-26,01:26:31.000,147,11109135,-795,0,1716686790,12809.74043369,67.62434796000161,54392.96623248001 2024-05-26,01:26:32.000,147,11109120,-795,0,1716686791,12809.76064262,67.60320057000354,54392.875399920005 2024-05-26,01:26:33.000,147,11109141,-795,0,1716686792,12809.6798069,67.61729883000226,54392.763606 2024-05-26,01:26:34.000,147,11109216,-795,0,1716686793,12809.706752139995,67.63844622000033,54392.875399920005 2024-05-26,01:26:35.000,147,11109109,-795,0,1716686794,12809.71348844999,67.68779013000312,54392.94527112001 2024-05-26,01:26:36.000,147,11109039,-795,0,1716686795,12809.65959797,67.70188839000184,54392.756618880005 2024-05-26,01:26:37.000,147,11109109,-755,0,1716686796,12809.70001583,67.73713403999864,54392.95225824 2024-05-26,01:26:38.000,147,11109139,-795,0,1716686797,12809.72022476,67.73008490999928,54392.96623248001 2024-05-26,01:26:39.000,147,11109114,-795,0,1716686798,12809.72022476,67.744183169998,54392.84745144001 2024-05-26,01:26:40.000,147,11109086,-795,0,1716686799,12809.79432416999,67.72303577999992,54392.973219600004 2024-05-26,01:26:41.000,147,11109092,-795,0,1716686800,12809.78085155,67.75828143000399,54392.9033484 2024-05-26,01:26:42.000,147,11109117,-795,0,1716686801,12809.79432416999,67.77942882000207,54392.81251584 2024-05-26,01:26:43.000,147,11109129,-795,0,1716686802,12809.75390630999,67.80057621000014,54392.81950296001 2024-05-26,01:26:44.000,147,11109110,-795,0,1716686803,12809.807796789995,67.79352708000079,54392.9033484 2024-05-26,01:26:45.000,147,11109118,-795,0,1716686804,12809.83474202999,67.87106751000101,54392.96623248001 2024-05-26,01:26:46.000,147,11109099,-795,0,1716686805,12809.85495095999,67.82172359999822,54392.9033484 2024-05-26,01:26:47.000,147,11109145,-715,0,1716686806,12809.84147834,67.8569692500023,54392.84745144001 2024-05-26,01:26:48.000,147,11109079,-795,0,1716686807,12809.868423579996,67.86401838000165,54392.96623248001 2024-05-26,01:26:49.000,147,11109153,-795,0,1716686808,12809.82126941,67.87811664000037,54392.93129688 2024-05-26,01:26:50.000,147,11109146,-755,0,1716686809,12809.82126941,67.89926402999845,54392.9033484 2024-05-26,01:26:51.000,147,11109134,-795,0,1716686810,12809.69327951999,67.96270619999996,54392.805528720004 2024-05-26,01:26:52.000,147,11109122,-795,0,1716686811,12809.686543209995,68.01205011000275,54392.78456736 2024-05-26,01:26:53.000,147,11109124,-795,0,1716686812,12809.73369737999,68.11073793000105,54392.875399920005 2024-05-26,01:26:54.000,147,11109124,-795,0,1716686813,12809.868423579996,68.13188531999913,54392.88937416 2024-05-26,01:26:55.000,147,11109143,-795,0,1716686814,12809.89536881999,68.10368880000169,54392.9033484 2024-05-26,01:26:56.000,147,11109150,-795,0,1716686815,12809.955995609991,68.04024663000018,54392.875399920005 2024-05-26,01:26:57.000,147,11109161,-795,0,1716686816,12809.82126941,68.01205011000275,54392.71469616 2024-05-26,01:26:58.000,147,11109155,-795,0,1716686817,12809.84147834,68.00500098000339,54392.77059312001 2024-05-26,01:26:59.000,147,11109152,-795,0,1716686818,12809.807796789995,68.0190992400021,54392.84046432 2024-05-26,01:27:00.000,147,11109174,-795,0,1716686819,12809.77411523999,68.0543448899989,54392.805528720004 2024-05-26,01:27:01.000,147,11109106,-795,0,1716686820,12809.76064262,68.06139401999826,54392.74264464 2024-05-26,01:27:02.000,147,11109149,-795,0,1716686821,12809.74043369,68.0190992400021,54392.77059312001 2024-05-26,01:27:03.000,147,11109133,-795,0,1716686822,12809.747169999995,68.06139401999826,54392.875399920005 2024-05-26,01:27:04.000,147,11109141,-795,0,1716686823,12809.79432416999,68.04024663000018,54392.826490080006 2024-05-26,01:27:05.000,147,11109176,-795,0,1716686824,12809.72022476,68.0543448899989,54392.79155448 2024-05-26,01:27:06.000,147,11109129,-795,0,1716686825,12809.65286165999,68.02614837000147,54392.64482496 2024-05-26,01:27:07.000,147,11109115,-795,0,1716686826,12809.605707489995,68.04729575999954,54392.70072192001 2024-05-26,01:27:08.000,147,11109115,-795,0,1716686827,12809.67307058999,68.0190992400021,54392.8334772 2024-05-26,01:27:09.000,147,11109143,-795,0,1716686828,12809.63938904,68.03319750000082,54392.875399920005 2024-05-26,01:27:10.000,147,11109145,-795,0,1716686829,12809.666334279995,68.00500098000339,54392.9033484 2024-05-26,01:27:11.000,147,11109149,-795,0,1716686830,12809.625916419995,68.0190992400021,54392.924309760005 2024-05-26,01:27:12.000,147,11109159,-795,0,1716686831,12809.605707489995,67.99090272000467,54392.86142568 2024-05-26,01:27:13.000,147,11109079,-795,0,1716686832,12809.605707489995,67.97680445999868,54392.89636128001 2024-05-26,01:27:14.000,147,11109113,-795,0,1716686833,12809.59223486999,67.96975532999932,54392.84046432 2024-05-26,01:27:15.000,147,11109137,-795,0,1716686834,12809.53160807999,67.96270619999996,54392.91732264001 2024-05-26,01:27:16.000,147,11109142,-795,0,1716686835,12809.518135459999,67.93450968000252,54392.826490080006 2024-05-26,01:27:17.000,147,11109134,-795,0,1716686836,12809.518135459999,67.9556570700006,54392.8334772 2024-05-26,01:27:18.000,147,11109138,-795,0,1716686837,12809.57202593999,67.92746055000316,54392.98020672 2024-05-26,01:27:19.000,147,11109144,-795,0,1716686838,12809.53160807999,67.91336229000444,54392.96623248001 2024-05-26,01:27:20.000,147,11109131,-795,0,1716686839,12809.450772359989,67.87811664000037,54392.79854160001 2024-05-26,01:27:21.000,147,11109091,-795,0,1716686840,12809.477717599999,67.88516576999973,54392.84745144001 2024-05-26,01:27:22.000,147,11109138,-795,0,1716686841,12809.423827119994,67.91336229000444,54392.74963176001 2024-05-26,01:27:23.000,147,11109138,-795,0,1716686842,12809.47098128999,67.87811664000037,54392.875399920005 2024-05-26,01:27:24.000,147,11109137,-795,0,1716686843,12809.504662839994,67.8569692500023,54392.9033484 2024-05-26,01:27:25.000,147,11109138,-795,0,1716686844,12809.53160807999,67.86401838000165,54392.91732264001 2024-05-26,01:27:26.000,147,11109110,-795,0,1716686845,12809.49119021999,67.86401838000165,54392.88937416 2024-05-26,01:27:27.000,147,11109115,-795,0,1716686846,12809.49119021999,67.81467446999886,54392.89636128001 2024-05-26,01:27:28.000,147,11109094,-795,0,1716686847,12809.524871769994,67.84287099000358,54392.98020672 2024-05-26,01:27:29.000,147,11109100,-795,0,1716686848,12809.53834439,67.84992012000293,54392.9033484 2024-05-26,01:27:30.000,147,11109116,-795,0,1716686849,12809.504662839994,67.82877273000486,54392.94527112001 2024-05-26,01:27:31.000,147,11109095,-795,0,1716686850,12809.504662839994,67.88516576999973,54392.74963176001 2024-05-26,01:27:32.000,147,11109126,-795,0,1716686851,12809.504662839994,67.88516576999973,54392.81251584 2024-05-26,01:27:33.000,147,11109164,-795,0,1716686852,12809.59223486999,67.88516576999973,54392.91732264001 2024-05-26,01:27:34.000,147,11109106,-795,0,1716686853,12809.59223486999,67.84992012000293,54392.96623248001 2024-05-26,01:27:35.000,147,11109114,-795,0,1716686854,12809.57202593999,67.88516576999973,54392.91033552 2024-05-26,01:27:36.000,147,11109067,-795,0,1716686855,12809.524871769994,67.90631315999781,54392.89636128001 2024-05-26,01:27:37.000,147,11109056,-795,0,1716686856,12809.585498559994,67.91336229000444,54392.95225824 2024-05-26,01:27:38.000,147,11109115,-795,0,1716686857,12809.57202593999,67.94155881000188,54392.924309760005 2024-05-26,01:27:39.000,147,11109144,-795,0,1716686858,12809.518135459999,67.98385358999803,54392.88238704 2024-05-26,01:27:40.000,147,11109136,-795,0,1716686859,12809.53834439,67.9556570700006,54392.924309760005 2024-05-26,01:27:41.000,147,11109075,-795,0,1716686860,12809.518135459999,68.0190992400021,54392.77059312001 2024-05-26,01:27:42.000,147,11109114,-795,0,1716686861,12809.497926529999,68.02614837000147,54392.86142568 2024-05-26,01:27:43.000,147,11109128,-795,0,1716686862,12809.524871769994,68.01205011000275,54392.95924536 2024-05-26,01:27:44.000,147,11109072,-715,0,1716686863,12809.524871769994,67.98385358999803,54392.91033552 2024-05-26,01:27:45.000,147,11109090,-795,0,1716686864,12809.504662839994,68.0190992400021,54392.91732264001 2024-05-26,01:27:46.000,147,11109110,-795,0,1716686865,12809.369936639989,67.99090272000467,54392.78456736 2024-05-26,01:27:47.000,147,11109138,-795,0,1716686866,12809.322782469993,68.00500098000339,54392.637837840004 2024-05-26,01:27:48.000,147,11109134,-795,0,1716686867,12809.316046159998,67.94860794000124,54392.74264464 2024-05-26,01:27:49.000,147,11109115,-795,0,1716686868,12809.390145569989,67.94860794000124,54392.8334772 2024-05-26,01:27:50.000,147,11109116,-795,0,1716686869,12809.336255089998,67.9204114200038,54392.875399920005 2024-05-26,01:27:51.000,147,11109115,-795,0,1716686870,12809.282364609993,67.93450968000252,54392.84046432 2024-05-26,01:27:52.000,147,11108989,-795,0,1716686871,12809.241946749993,67.90631315999781,54392.77059312001 2024-05-26,01:27:53.000,147,11109042,-795,0,1716686872,12809.255419369998,67.90631315999781,54392.72867040001 2024-05-26,01:27:54.000,147,11109129,-795,0,1716686873,12809.215001509998,67.88516576999973,54392.86142568 2024-05-26,01:27:55.000,147,11109114,-795,0,1716686874,12809.241946749993,67.83582186000422,54392.79155448 2024-05-26,01:27:56.000,147,11109156,-795,0,1716686875,12809.154374719998,67.84287099000358,54392.77059312001 2024-05-26,01:27:57.000,147,11109128,-795,0,1716686876,12809.127429480002,67.8569692500023,54392.658799200006 2024-05-26,01:27:58.000,147,11109189,-795,0,1716686877,12809.221737819993,67.82877273000486,54392.95225824 2024-05-26,01:27:59.000,147,11109138,-795,0,1716686878,12809.208265200003,67.82172359999822,54392.9033484 2024-05-26,01:28:00.000,147,11109063,-795,0,1716686879,12809.201528889993,67.8076253399995,54392.88238704 2024-05-26,01:28:01.000,147,11109117,-795,0,1716686880,12809.181319959993,67.8076253399995,54392.86142568 2024-05-26,01:28:02.000,147,11109162,-795,0,1716686881,12809.154374719998,67.77237969000271,54392.78456736 2024-05-26,01:28:03.000,147,11109073,-795,0,1716686882,12809.120693169993,67.8076253399995,54392.756618880005 2024-05-26,01:28:04.000,147,11109134,-795,0,1716686883,12809.201528889993,67.80057621000014,54392.84046432 2024-05-26,01:28:05.000,147,11109128,-795,0,1716686884,12809.194792579998,67.83582186000422,54392.88937416 2024-05-26,01:28:06.000,147,11109149,-795,0,1716686885,12809.127429480002,67.8076253399995,54392.826490080006 2024-05-26,01:28:07.000,147,11109144,-795,0,1716686886,12809.174583649998,67.82877273000486,54392.81251584 2024-05-26,01:28:08.000,147,11109065,-795,0,1716686887,12809.241946749993,67.82172359999822,54392.91033552 2024-05-26,01:28:09.000,147,11109093,-795,0,1716686888,12809.194792579998,67.86401838000165,54392.84745144001 2024-05-26,01:28:10.000,147,11109096,-795,0,1716686889,12809.241946749993,67.86401838000165,54392.88238704 2024-05-26,01:28:11.000,147,11109173,-795,0,1716686890,12809.194792579998,67.89221489999909,54392.81950296001 2024-05-26,01:28:12.000,147,11109105,-795,0,1716686891,12809.154374719998,67.91336229000444,54392.79155448 2024-05-26,01:28:13.000,147,11109124,-795,0,1716686892,12809.194792579998,67.94155881000188,54392.763606 2024-05-26,01:28:14.000,147,11109135,-795,0,1716686893,12809.221737819993,67.91336229000444,54392.88937416 2024-05-26,01:28:15.000,147,11109117,-795,0,1716686894,12809.235210439998,67.92746055000316,54392.85443856 2024-05-26,01:28:16.000,147,11109141,-795,0,1716686895,12809.208265200003,67.9556570700006,54392.84745144001 2024-05-26,01:28:17.000,147,11109092,-795,0,1716686896,12809.140902099993,67.98385358999803,54392.70072192001 2024-05-26,01:28:18.000,147,11109146,-795,0,1716686897,12809.161111029993,67.9556570700006,54392.77758024001 2024-05-26,01:28:19.000,147,11109144,-795,0,1716686898,12809.201528889993,68.02614837000147,54392.79155448 2024-05-26,01:28:20.000,147,11109151,-795,0,1716686899,12809.235210439998,67.99090272000467,54392.81950296001 2024-05-26,01:28:21.000,147,11109154,-795,0,1716686900,12809.120693169993,68.03319750000082,54392.64482496 2024-05-26,01:28:22.000,147,11109137,-795,0,1716686901,12809.181319959993,68.0543448899989,54392.826490080006 2024-05-26,01:28:23.000,147,11109138,-795,0,1716686902,12809.221737819993,68.06139401999826,54392.88238704 2024-05-26,01:28:24.000,147,11109084,-795,0,1716686903,12809.188056270003,68.06139401999826,54392.78456736 2024-05-26,01:28:25.000,147,11109141,-795,0,1716686904,12809.208265200003,68.09663967000233,54392.826490080006 2024-05-26,01:28:26.000,147,11109125,-795,0,1716686905,12809.201528889993,68.11073793000105,54392.875399920005 2024-05-26,01:28:27.000,147,11109143,-795,0,1716686906,12809.221737819993,68.12483618999977,54392.88238704 2024-05-26,01:28:28.000,147,11109168,-795,0,1716686907,12809.161111029993,68.11778706000041,54392.73565752 2024-05-26,01:28:29.000,147,11109147,-795,0,1716686908,12809.188056270003,68.13188531999913,54392.77059312001 2024-05-26,01:28:30.000,147,11109162,-795,0,1716686909,12809.215001509998,68.17418010000256,54392.93129688 2024-05-26,01:28:31.000,147,11109128,-795,0,1716686910,12809.194792579998,68.17418010000256,54392.93129688 2024-05-26,01:28:32.000,147,11109173,-795,0,1716686911,12809.147638410002,68.18827836000128,54392.84046432 2024-05-26,01:28:33.000,147,11109152,-795,0,1716686912,12809.120693169993,68.22352400999807,54392.79155448 2024-05-26,01:28:34.000,147,11109111,-795,0,1716686913,12809.113956859997,68.22352400999807,54392.77758024001 2024-05-26,01:28:35.000,147,11109131,-795,0,1716686914,12809.100484239993,68.27991705000022,54392.79854160001 2024-05-26,01:28:36.000,147,11109170,-795,0,1716686915,12809.060066379992,68.29401530999894,54392.77059312001 2024-05-26,01:28:37.000,147,11109143,-795,0,1716686916,12809.046593760002,68.35745748000045,54392.74264464 2024-05-26,01:28:38.000,147,11109159,-795,0,1716686917,12809.012912209997,68.27991705000022,54392.71469616 2024-05-26,01:28:39.000,147,11109183,-795,0,1716686918,12809.080275309992,68.30811356999766,54392.91033552 2024-05-26,01:28:40.000,147,11109109,-795,0,1716686919,12809.134165789997,68.32221183000365,54392.84745144001 2024-05-26,01:28:41.000,147,11109125,-795,0,1716686920,12809.100484239993,68.29401530999894,54392.86142568 2024-05-26,01:28:42.000,147,11109094,-795,0,1716686921,12809.080275309992,68.25876966000214,54392.91732264001 2024-05-26,01:28:43.000,147,11109139,-795,0,1716686922,12808.972494349997,68.25172053000279,54392.805528720004 2024-05-26,01:28:44.000,147,11109116,-795,0,1716686923,12808.985966970002,68.25172053000279,54392.74963176001 2024-05-26,01:28:45.000,147,11109186,-795,0,1716686924,12809.073538999997,68.25876966000214,54392.89636128001 2024-05-26,01:28:46.000,147,11109158,-795,0,1716686925,12809.113956859997,68.20942574999935,54392.95225824 2024-05-26,01:28:47.000,147,11109146,-795,0,1716686926,12809.100484239993,68.19532749000064,54392.98020672 2024-05-26,01:28:48.000,147,11109103,-795,0,1716686927,12809.127429480002,68.1671309700032,54392.93129688 2024-05-26,01:28:49.000,147,11109117,-795,0,1716686928,12809.120693169993,68.19532749000064,54392.9033484 2024-05-26,01:28:50.000,147,11109150,-795,0,1716686929,12809.113956859997,68.14598357999785,54392.89636128001 2024-05-26,01:28:51.000,147,11109150,-795,0,1716686930,12809.080275309992,68.18827836000128,54392.72867040001 2024-05-26,01:28:52.000,147,11109123,-795,0,1716686931,12809.087011620002,68.16008184000384,54392.74963176001 2024-05-26,01:28:53.000,147,11109155,-795,0,1716686932,12809.127429480002,68.19532749000064,54392.79854160001 2024-05-26,01:28:54.000,147,11109133,-795,0,1716686933,12809.147638410002,68.17418010000256,54392.826490080006 2024-05-26,01:28:55.000,147,11109135,-795,0,1716686934,12809.100484239993,68.22352400999807,54392.64482496 2024-05-26,01:28:56.000,147,11109153,-795,0,1716686935,12809.087011620002,68.19532749000064,54392.61687648 2024-05-26,01:28:57.000,147,11109156,-795,0,1716686936,12809.087011620002,68.21647487999871,54392.6937348 2024-05-26,01:28:58.000,147,11109144,-795,0,1716686937,12809.100484239993,68.20942574999935,54392.65181208001 2024-05-26,01:28:59.000,147,11109119,-795,0,1716686938,12809.087011620002,68.25172053000279,54392.72168328 2024-05-26,01:29:00.000,147,11109169,-795,0,1716686939,12809.046593760002,68.23762227000407,54392.72867040001 2024-05-26,01:29:01.000,147,11109110,-795,0,1716686940,12808.979230659992,68.27991705000022,54392.61687648 2024-05-26,01:29:02.000,147,11109115,-795,0,1716686941,12808.972494349997,68.27286792000086,54392.68674768 2024-05-26,01:29:03.000,147,11109128,-795,0,1716686942,12808.992703279997,68.25172053000279,54392.74264464 2024-05-26,01:29:04.000,147,11109121,-795,0,1716686943,12809.006175900002,68.25876966000214,54392.74963176001 2024-05-26,01:29:05.000,147,11109090,-795,0,1716686944,12808.918603869992,68.27991705000022,54392.67277344 2024-05-26,01:29:06.000,147,11109115,-795,0,1716686945,12808.837768149991,68.27991705000022,54392.51206968001 2024-05-26,01:29:07.000,147,11109123,-795,0,1716686946,12808.810822909996,68.27286792000086,54392.60290224001 2024-05-26,01:29:08.000,147,11109135,-795,0,1716686947,12808.817559219991,68.22352400999807,54392.658799200006 2024-05-26,01:29:09.000,147,11109128,-795,0,1716686948,12808.72325088,68.25172053000279,54392.67277344 2024-05-26,01:29:10.000,147,11109172,-795,0,1716686949,12808.736723499991,68.1671309700032,54392.67277344 2024-05-26,01:29:11.000,147,11109094,-795,0,1716686950,12808.72325088,68.21647487999871,54392.67976056001 2024-05-26,01:29:12.000,147,11109078,-795,0,1716686951,12808.716514569991,68.1671309700032,54392.6238636 2024-05-26,01:29:13.000,147,11109087,-795,0,1716686952,12808.649151469996,68.1671309700032,54392.61687648 2024-05-26,01:29:14.000,147,11109105,-795,0,1716686953,12808.55484312999,68.13893444999849,54392.43521136001 2024-05-26,01:29:15.000,147,11109168,-795,0,1716686954,12808.588524679995,68.14598357999785,54392.637837840004 2024-05-26,01:29:16.000,147,11109084,-795,0,1716686955,12808.588524679995,68.12483618999977,54392.67277344 2024-05-26,01:29:17.000,147,11109082,-795,0,1716686956,12808.588524679995,68.12483618999977,54392.588928000005 2024-05-26,01:29:18.000,147,11109136,-795,0,1716686957,12808.588524679995,68.17418010000256,54392.67976056001 2024-05-26,01:29:19.000,147,11109122,-795,0,1716686958,12808.608733609995,68.18122923000192,54392.72168328 2024-05-26,01:29:20.000,147,11109059,-795,0,1716686959,12808.6019973,68.1671309700032,54392.6937348 2024-05-26,01:29:21.000,147,11109143,-795,0,1716686960,12808.57505205999,68.19532749000064,54392.60290224001 2024-05-26,01:29:22.000,147,11109094,-795,0,1716686961,12808.568315749995,68.21647487999871,54392.35835304 2024-05-26,01:29:23.000,147,11109120,-795,0,1716686962,12808.588524679995,68.27991705000022,54392.5190568 2024-05-26,01:29:24.000,147,11109119,-795,0,1716686963,12808.66262409,68.3010644399983,54392.5539924 2024-05-26,01:29:25.000,147,11109160,-795,0,1716686964,12808.66262409,68.35745748000045,54392.52604392 2024-05-26,01:29:26.000,147,11109130,-795,0,1716686965,12808.729987189996,68.35745748000045,54392.60290224001 2024-05-26,01:29:27.000,147,11109166,-795,0,1716686966,12808.750196119996,68.4138505200026,54392.65181208001 2024-05-26,01:29:28.000,147,11109087,-795,0,1716686967,12808.783877670001,68.42089965000196,54392.65181208001 2024-05-26,01:29:29.000,147,11109119,-795,0,1716686968,12808.750196119996,68.42089965000196,54392.56097952001 2024-05-26,01:29:30.000,147,11109103,-795,0,1716686969,12808.783877670001,68.4138505200026,54392.60290224001 2024-05-26,01:29:31.000,147,11109087,-795,0,1716686970,12808.783877670001,68.4490961699994,54392.491108320006 2024-05-26,01:29:32.000,147,11109144,-795,0,1716686971,12808.770405049996,68.40680139000324,54392.540018160005 2024-05-26,01:29:33.000,147,11109103,-795,0,1716686972,12808.804086600001,68.4138505200026,54392.66578632 2024-05-26,01:29:34.000,147,11109161,-795,0,1716686973,12808.76366874,68.39975226000388,54392.63085072001 2024-05-26,01:29:35.000,147,11109146,-795,0,1716686974,12808.729987189996,68.35745748000045,54392.56097952001 2024-05-26,01:29:36.000,147,11109116,-795,0,1716686975,12808.689569329996,68.32926096000301,54392.540018160005 2024-05-26,01:29:37.000,147,11109066,-795,0,1716686976,12808.67609670999,68.25876966000214,54392.64482496 2024-05-26,01:29:38.000,147,11109129,-795,0,1716686977,12808.66262409,68.22352400999807,54392.71469616 2024-05-26,01:29:39.000,147,11109133,-795,0,1716686978,12808.64241516,68.21647487999871,54392.61687648 2024-05-26,01:29:40.000,147,11109143,-795,0,1716686979,12808.59526098999,68.18122923000192,54392.61687648 2024-05-26,01:29:41.000,147,11109158,-795,0,1716686980,12808.548106819995,68.1671309700032,54392.59591512 2024-05-26,01:29:42.000,147,11109149,-795,0,1716686981,12808.58178837,68.14598357999785,54392.6238636 2024-05-26,01:29:43.000,147,11109165,-795,0,1716686982,12808.548106819995,68.07549228000426,54392.707709040005 2024-05-26,01:29:44.000,147,11109102,-795,0,1716686983,12808.55484312999,68.07549228000426,54392.67976056001 2024-05-26,01:29:45.000,147,11109170,-795,0,1716686984,12808.50095265,68.04024663000018,54392.637837840004 2024-05-26,01:29:46.000,147,11109187,-795,0,1716686985,12808.43358954999,68.0543448899989,54392.540018160005 2024-05-26,01:29:47.000,147,11109120,-795,0,1716686986,12808.46053479,68.0684431500049,54392.491108320006 2024-05-26,01:29:48.000,147,11109139,-795,0,1716686987,12808.49421633999,68.08254141000361,54392.658799200006 2024-05-26,01:29:49.000,147,11109171,-795,0,1716686988,12808.49421633999,68.11073793000105,54392.64482496 2024-05-26,01:29:50.000,147,11109148,-795,0,1716686989,12808.48074372,68.08959054000297,54392.68674768 2024-05-26,01:29:51.000,147,11109141,-795,0,1716686990,12808.507688959995,68.15303271000448,54392.67976056001 2024-05-26,01:29:52.000,147,11109100,-795,0,1716686991,12808.53463419999,68.18122923000192,54392.57495376 2024-05-26,01:29:53.000,147,11109112,-795,0,1716686992,12808.467271099995,68.20942574999935,54392.47713408 2024-05-26,01:29:54.000,147,11109086,-795,0,1716686993,12808.49421633999,68.25172053000279,54392.54700528 2024-05-26,01:29:55.000,147,11109132,-795,0,1716686994,12808.51442526999,68.30811356999766,54392.51206968001 2024-05-26,01:29:56.000,147,11109100,-795,0,1716686995,12808.50095265,68.30811356999766,54392.49809544 2024-05-26,01:29:57.000,147,11109091,-795,0,1716686996,12808.467271099995,68.36450660999981,54392.3793144 2024-05-26,01:29:58.000,147,11109120,-795,0,1716686997,12808.55484312999,68.36450660999981,54392.491108320006 2024-05-26,01:29:59.000,147,11109122,-795,0,1716686998,12808.6019973,68.35745748000045,54392.5190568 2024-05-26,01:30:00.000,147,11109043,-795,0,1716686999,12808.6019973,68.38565399999788,54392.50508256 2024-05-26,01:30:01.000,147,11109110,-795,0,1716687000,12808.55484312999,68.44204704000003,54392.3793144 2024-05-26,01:30:02.000,147,11109094,-795,0,1716687001,12808.548106819995,68.39270313000452,54392.48412120001 2024-05-26,01:30:03.000,147,11109124,-795,0,1716687002,12808.588524679995,68.35745748000045,54392.43521136001 2024-05-26,01:30:04.000,147,11109165,-795,0,1716687003,12808.548106819995,68.32926096000301,54392.44219848001 2024-05-26,01:30:05.000,147,11109111,-795,0,1716687004,12808.487480029995,68.37155573999917,54392.33739168 2024-05-26,01:30:06.000,147,11109149,-795,0,1716687005,12808.467271099995,68.29401530999894,54392.33739168 2024-05-26,01:30:07.000,147,11109106,-795,0,1716687006,12808.487480029995,68.3010644399983,54392.43521136001 2024-05-26,01:30:08.000,147,11109071,-795,0,1716687007,12808.447062169995,68.23762227000407,54392.49809544 2024-05-26,01:30:09.000,147,11109085,-795,0,1716687008,12808.41338061999,68.22352400999807,54392.35136592 2024-05-26,01:30:10.000,147,11109120,-795,0,1716687009,12808.35949014,68.18122923000192,54392.372327280005 2024-05-26,01:30:11.000,147,11109143,-795,0,1716687010,12808.285390729994,68.17418010000256,54392.253546240005 2024-05-26,01:30:12.000,147,11109130,-795,0,1716687011,12808.218027629999,68.13188531999913,54392.27450760001 2024-05-26,01:30:13.000,147,11109144,-795,0,1716687012,12808.244972869994,68.14598357999785,54392.38630152 2024-05-26,01:30:14.000,147,11109082,-795,0,1716687013,12808.238236559999,68.10368880000169,54392.421237120005 2024-05-26,01:30:15.000,147,11109153,-795,0,1716687014,12808.184346079994,68.12483618999977,54392.3793144 2024-05-26,01:30:16.000,147,11109104,-795,0,1716687015,12808.177609769999,68.12483618999977,54392.302456080004 2024-05-26,01:30:17.000,147,11109099,-795,0,1716687016,12808.170873459989,68.18827836000128,54392.28848184 2024-05-26,01:30:18.000,147,11109165,-795,0,1716687017,12808.184346079994,68.17418010000256,54392.28848184 2024-05-26,01:30:19.000,147,11109131,-795,0,1716687018,12808.184346079994,68.22352400999807,54392.27450760001 2024-05-26,01:30:20.000,147,11109145,-795,0,1716687019,12808.130455599989,68.24467140000343,54392.28149472 2024-05-26,01:30:21.000,147,11109149,-795,0,1716687020,12808.096774049998,68.3010644399983,54392.155726560006 2024-05-26,01:30:22.000,147,11109121,-795,0,1716687021,12808.103510359993,68.37155573999917,54392.134765200004 2024-05-26,01:30:23.000,147,11109113,-795,0,1716687022,12808.130455599989,68.35745748000045,54392.05091976 2024-05-26,01:30:24.000,147,11109119,-795,0,1716687023,12808.157400839998,68.39975226000388,54392.21861064 2024-05-26,01:30:25.000,147,11109177,-795,0,1716687024,12808.218027629999,68.4772926900041,54392.29546896001 2024-05-26,01:30:26.000,147,11109148,-795,0,1716687025,12808.191082389989,68.49139095000282,54392.05790688001 2024-05-26,01:30:27.000,147,11109140,-795,0,1716687026,12808.191082389989,68.57598051000241,54392.07886824001 2024-05-26,01:30:28.000,147,11109177,-795,0,1716687027,12808.218027629999,68.57598051000241,54392.204636400005 2024-05-26,01:30:29.000,147,11109120,-795,0,1716687028,12808.27191810999,68.67466833000071,54392.23258488 2024-05-26,01:30:30.000,147,11109108,-795,0,1716687029,12808.285390729994,68.71696311000414,54392.27450760001 2024-05-26,01:30:31.000,147,11109158,-795,0,1716687030,12808.27191810999,68.78040527999838,54392.26053336 2024-05-26,01:30:32.000,147,11109107,-795,0,1716687031,12808.204555009994,68.78745440999774,54392.22559776001 2024-05-26,01:30:33.000,147,11109144,-795,0,1716687032,12808.218027629999,68.83679832000053,54392.23258488 2024-05-26,01:30:34.000,147,11109120,-795,0,1716687033,12808.224763939994,68.82270006000181,54392.28149472 2024-05-26,01:30:35.000,147,11109146,-795,0,1716687034,12808.191082389989,68.90024049000203,54392.21162352 2024-05-26,01:30:36.000,147,11109128,-795,0,1716687035,12808.096774049998,68.8720439700046,54392.14175232 2024-05-26,01:30:37.000,147,11109135,-795,0,1716687036,12808.137191909998,68.92138788000011,54392.12079096 2024-05-26,01:30:38.000,147,11109171,-795,0,1716687037,12808.103510359993,68.88614223000332,54392.26053336 2024-05-26,01:30:39.000,147,11109140,-795,0,1716687038,12808.042883569993,68.93548613999883,54392.19764928001 2024-05-26,01:30:40.000,147,11109115,-795,0,1716687039,12807.962047849993,68.91433875000075,54392.22559776001 2024-05-26,01:30:41.000,147,11109125,-795,0,1716687040,12807.935102609998,68.9707317900029,54392.14175232 2024-05-26,01:30:42.000,147,11109096,-795,0,1716687041,12807.861003199992,68.94958440000482,54391.9950228 2024-05-26,01:30:43.000,147,11109112,-795,0,1716687042,12807.773431169997,68.96368266000354,54392.04393264 2024-05-26,01:30:44.000,147,11109145,-795,0,1716687043,12807.780167479992,68.92138788000011,54392.12777808001 2024-05-26,01:30:45.000,147,11109164,-795,0,1716687044,12807.766694860002,68.97778092000226,54392.14175232 2024-05-26,01:30:46.000,147,11109139,-795,0,1716687045,12807.692595449997,68.94253526999819,54392.12079096 2024-05-26,01:30:47.000,147,11109131,-795,0,1716687046,12807.652177589996,68.95663353000418,54392.085855360005 2024-05-26,01:30:48.000,147,11109136,-795,0,1716687047,12807.618496039991,68.9707317900029,54392.12079096 2024-05-26,01:30:49.000,147,11109096,-795,0,1716687048,12807.530924009996,68.9707317900029,54392.01598416 2024-05-26,01:30:50.000,147,11109129,-795,0,1716687049,12807.54439663,68.96368266000354,54392.07188112 2024-05-26,01:30:51.000,147,11109139,-795,0,1716687050,12807.328834709995,68.9707317900029,54391.70855088 2024-05-26,01:30:52.000,147,11109119,-795,0,1716687051,12807.409670429995,68.94253526999819,54391.9251516 2024-05-26,01:30:53.000,147,11109148,-795,0,1716687052,12807.40293412,68.92843700999947,54391.95310008 2024-05-26,01:30:54.000,147,11109161,-795,0,1716687053,12807.40293412,68.92138788000011,54392.04393264 2024-05-26,01:30:55.000,147,11109148,-795,0,1716687054,12807.35577994999,68.91433875000075,54392.00200992 2024-05-26,01:30:56.000,147,11109154,-795,0,1716687055,12807.31536208999,68.8720439700046,54391.8552804 2024-05-26,01:30:57.000,147,11109160,-795,0,1716687056,12807.288416849995,68.84384744999988,54391.86226752001 2024-05-26,01:30:58.000,147,11109128,-795,0,1716687057,12807.26147161,68.81565093000245,54391.84829328 2024-05-26,01:30:59.000,147,11109118,-795,0,1716687058,12807.30188947,68.80860180000309,54391.90419024 2024-05-26,01:31:00.000,147,11109172,-795,0,1716687059,12807.288416849995,68.75220876000094,54391.89720312 2024-05-26,01:31:01.000,147,11109162,-795,0,1716687060,12807.207581129995,68.75220876000094,54391.88322888 2024-05-26,01:31:02.000,147,11109118,-795,0,1716687061,12807.27494422999,68.71696311000414,54391.90419024 2024-05-26,01:31:03.000,147,11109103,-795,0,1716687062,12807.288416849995,68.70991398000479,54391.9950228 2024-05-26,01:31:04.000,147,11109134,-795,0,1716687063,12807.31536208999,68.660570070002,54391.90419024 2024-05-26,01:31:05.000,147,11109088,-795,0,1716687064,12807.25473529999,68.66761920000135,54391.86226752001 2024-05-26,01:31:06.000,147,11109170,-795,0,1716687065,12807.23452636999,68.62532441999792,54391.701563760005 2024-05-26,01:31:07.000,147,11109115,-795,0,1716687066,12807.227790059995,68.63237355000456,54391.68758952 2024-05-26,01:31:08.000,147,11109131,-795,0,1716687067,12807.29515315999,68.59007877000113,54391.750473600005 2024-05-26,01:31:09.000,147,11109147,-795,0,1716687068,12807.3220984,68.63237355000456,54391.77143496001 2024-05-26,01:31:10.000,147,11109117,-795,0,1716687069,12807.38272519,68.60417702999985,54391.80637056 2024-05-26,01:31:11.000,147,11109128,-795,0,1716687070,12807.37598887999,68.63237355000456,54391.75746072 2024-05-26,01:31:12.000,147,11109168,-795,0,1716687071,12807.36251626,68.61827528999856,54391.6806024 2024-05-26,01:31:13.000,147,11109157,-795,0,1716687072,12807.328834709995,68.67466833000071,54391.56182136 2024-05-26,01:31:14.000,147,11109160,-795,0,1716687073,12807.429879359996,68.63942268000392,54391.701563760005 2024-05-26,01:31:15.000,147,11109139,-795,0,1716687074,12807.40293412,68.68171746000007,54391.715538 2024-05-26,01:31:16.000,147,11109139,-795,0,1716687075,12807.450088289996,68.68171746000007,54391.715538 2024-05-26,01:31:17.000,147,11109150,-795,0,1716687076,12807.43661566999,68.7240122400035,54391.64566680001 2024-05-26,01:31:18.000,147,11109152,-795,0,1716687077,12807.44335198,68.7240122400035,54391.64566680001 2024-05-26,01:31:19.000,147,11109134,-795,0,1716687078,12807.497242459991,68.7592578900003,54391.74348648001 2024-05-26,01:31:20.000,147,11109181,-795,0,1716687079,12807.571341869996,68.78040527999838,54391.74348648001 2024-05-26,01:31:21.000,147,11109158,-795,0,1716687080,12807.54439663,68.78745440999774,54391.67361528001 2024-05-26,01:31:22.000,147,11109114,-795,0,1716687081,12807.48376984,68.82974919000117,54391.56880848 2024-05-26,01:31:23.000,147,11109181,-795,0,1716687082,12807.497242459991,68.81565093000245,54391.59675696001 2024-05-26,01:31:24.000,147,11109165,-795,0,1716687083,12807.46356091,68.78745440999774,54391.60374408001 2024-05-26,01:31:25.000,147,11109100,-795,0,1716687084,12807.48376984,68.82974919000117,54391.56880848 2024-05-26,01:31:26.000,147,11109137,-795,0,1716687085,12807.517451389991,68.82270006000181,54391.72951224 2024-05-26,01:31:27.000,147,11109153,-795,0,1716687086,12807.497242459991,68.82974919000117,54391.69457664001 2024-05-26,01:31:28.000,147,11109151,-795,0,1716687087,12807.450088289996,68.78745440999774,54391.72951224 2024-05-26,01:31:29.000,147,11109078,-795,0,1716687088,12807.46356091,68.7592578900003,54391.70855088 2024-05-26,01:31:30.000,147,11109139,-795,0,1716687089,12807.42314305,68.75220876000094,54391.701563760005 2024-05-26,01:31:31.000,147,11109163,-795,0,1716687090,12807.34230733,68.76630701999966,54391.61771832 2024-05-26,01:31:32.000,147,11109137,-795,0,1716687091,12807.308625779995,68.69581571999879,54391.62470544001 2024-05-26,01:31:33.000,147,11109177,-795,0,1716687092,12807.308625779995,68.660570070002,54391.72252512001 2024-05-26,01:31:34.000,147,11109133,-795,0,1716687093,12807.33557101999,68.63942268000392,54391.73649936 2024-05-26,01:31:35.000,147,11109161,-795,0,1716687094,12807.28168054,68.61827528999856,54391.750473600005 2024-05-26,01:31:36.000,147,11109115,-795,0,1716687095,12807.20084482,68.56188225000369,54391.652653920006 2024-05-26,01:31:37.000,147,11109105,-795,0,1716687096,12807.18063589,68.49844008000218,54391.715538 2024-05-26,01:31:38.000,147,11109148,-795,0,1716687097,12807.17389957999,68.49139095000282,54391.64566680001 2024-05-26,01:31:39.000,147,11109155,-795,0,1716687098,12807.126745409994,68.49139095000282,54391.68758952 2024-05-26,01:31:40.000,147,11109112,-795,0,1716687099,12807.13348171999,68.42089965000196,54391.57579560001 2024-05-26,01:31:41.000,147,11109147,-795,0,1716687100,12807.086327549994,68.43499791000067,54391.49893728 2024-05-26,01:31:42.000,147,11109119,-795,0,1716687101,12807.099800169999,68.39975226000388,54391.44304032 2024-05-26,01:31:43.000,147,11109161,-795,0,1716687102,12807.16042696,68.39975226000388,54391.49893728 2024-05-26,01:31:44.000,147,11109100,-795,0,1716687103,12807.15369064999,68.42089965000196,54391.4011176 2024-05-26,01:31:45.000,147,11109117,-795,0,1716687104,12807.086327549994,68.44204704000003,54391.35220776 2024-05-26,01:31:46.000,147,11109126,-795,0,1716687105,12807.05264599999,68.48434182000346,54391.21246536 2024-05-26,01:31:47.000,147,11109120,-795,0,1716687106,12807.005491829994,68.45614529999875,54391.19150400001 2024-05-26,01:31:48.000,147,11109116,-795,0,1716687107,12807.086327549994,68.44204704000003,54391.26836232001 2024-05-26,01:31:49.000,147,11109128,-795,0,1716687108,12807.187372199995,68.42089965000196,54391.44304032 2024-05-26,01:31:50.000,147,11109139,-795,0,1716687109,12807.227790059995,68.46319442999811,54391.49195016 2024-05-26,01:31:51.000,147,11109131,-795,0,1716687110,12807.25473529999,68.48434182000346,54391.51989864 2024-05-26,01:31:52.000,147,11109070,-795,0,1716687111,12807.29515315999,68.51958747000026,54391.42207896 2024-05-26,01:31:53.000,147,11109077,-795,0,1716687112,12807.29515315999,68.54073485999834,54391.44304032 2024-05-26,01:31:54.000,147,11109099,-795,0,1716687113,12807.26147161,68.57598051000241,54391.149581280006 2024-05-26,01:31:55.000,147,11109087,-795,0,1716687114,12807.33557101999,68.64647181000328,54391.35220776 2024-05-26,01:31:56.000,147,11109107,-795,0,1716687115,12807.42314305,68.67466833000071,54391.51989864 2024-05-26,01:31:57.000,147,11109116,-795,0,1716687116,12807.44335198,68.69581571999879,54391.45701456001 2024-05-26,01:31:58.000,147,11109143,-795,0,1716687117,12807.497242459991,68.74515963000158,54391.464001680004 2024-05-26,01:31:59.000,147,11109146,-795,0,1716687118,12807.605023420001,68.73106137000286,54391.6107312 2024-05-26,01:32:00.000,147,11109114,-795,0,1716687119,12807.591550799996,68.76630701999966,54391.464001680004 2024-05-26,01:32:01.000,147,11109142,-795,0,1716687120,12807.54439663,68.79450354000437,54391.415091840005 2024-05-26,01:32:02.000,147,11109138,-795,0,1716687121,12807.571341869996,68.78745440999774,54391.34522064 2024-05-26,01:32:03.000,147,11109137,-795,0,1716687122,12807.618496039991,68.79450354000437,54391.49195016 2024-05-26,01:32:04.000,147,11109126,-795,0,1716687123,12807.652177589996,68.77335614999902,54391.57579560001 2024-05-26,01:32:05.000,147,11109134,-795,0,1716687124,12807.638704969992,68.76630701999966,54391.56880848 2024-05-26,01:32:06.000,147,11109146,-795,0,1716687125,12807.652177589996,68.76630701999966,54391.58976984 2024-05-26,01:32:07.000,147,11109124,-795,0,1716687126,12807.685859140001,68.70991398000479,54391.4709888 2024-05-26,01:32:08.000,147,11109122,-795,0,1716687127,12807.786903790002,68.7240122400035,54391.582782720005 2024-05-26,01:32:09.000,147,11109106,-795,0,1716687128,12807.766694860002,68.69581571999879,54391.57579560001 2024-05-26,01:32:10.000,147,11109097,-795,0,1716687129,12807.793640099997,68.63942268000392,54391.54086 2024-05-26,01:32:11.000,147,11109105,-795,0,1716687130,12807.719540689992,68.63237355000456,54391.44304032 2024-05-26,01:32:12.000,147,11109140,-795,0,1716687131,12807.793640099997,68.56893138000305,54391.44304032 2024-05-26,01:32:13.000,147,11109126,-795,0,1716687132,12807.881212129992,68.54073485999834,54391.56182136 2024-05-26,01:32:14.000,147,11109131,-795,0,1716687133,12807.894684749997,68.50548921000154,54391.59675696001 2024-05-26,01:32:15.000,147,11109131,-795,0,1716687134,12807.908157370002,68.45614529999875,54391.49195016 2024-05-26,01:32:16.000,147,11109092,-795,0,1716687135,12807.982256779993,68.42089965000196,54391.50592440001 2024-05-26,01:32:17.000,147,11109103,-795,0,1716687136,12808.022674639993,68.4138505200026,54391.54086 2024-05-26,01:32:18.000,147,11109151,-795,0,1716687137,12808.069828809988,68.37860486999853,54391.49195016 2024-05-26,01:32:19.000,147,11109157,-795,0,1716687138,12808.090037739988,68.36450660999981,54391.52688576001 2024-05-26,01:32:20.000,147,11109151,-795,0,1716687139,12808.170873459989,68.39270313000452,54391.54784712 2024-05-26,01:32:21.000,147,11109157,-795,0,1716687140,12808.116982979998,68.42089965000196,54391.45701456001 2024-05-26,01:32:22.000,147,11109155,-795,0,1716687141,12808.224763939994,68.39270313000452,54391.49195016 2024-05-26,01:32:23.000,147,11109196,-795,0,1716687142,12808.29212703999,68.39975226000388,54391.54784712 2024-05-26,01:32:24.000,147,11109107,-795,0,1716687143,12808.33254489999,68.4490961699994,54391.57579560001 2024-05-26,01:32:25.000,147,11109104,-795,0,1716687144,12808.285390729994,68.44204704000003,54391.43605320001 2024-05-26,01:32:26.000,147,11109129,-795,0,1716687145,12808.258445489999,68.46319442999811,54391.24041384001 2024-05-26,01:32:27.000,147,11109137,-795,0,1716687146,12808.346017519994,68.5477839899977,54391.415091840005 2024-05-26,01:32:28.000,147,11109143,-795,0,1716687147,12808.37296275999,68.5477839899977,54391.533872880005 2024-05-26,01:32:29.000,147,11109153,-795,0,1716687148,12808.37296275999,68.56188225000369,54391.55483424001 2024-05-26,01:32:30.000,147,11109137,-795,0,1716687149,12808.37969907,68.63237355000456,54391.57579560001 2024-05-26,01:32:31.000,147,11109190,-795,0,1716687150,12808.426853239995,68.660570070002,54391.54086 2024-05-26,01:32:32.000,147,11109098,-795,0,1716687151,12808.399908,68.70991398000479,54391.44304032 2024-05-26,01:32:33.000,147,11109106,-795,0,1716687152,12808.399908,68.70991398000479,54391.52688576001 2024-05-26,01:32:34.000,147,11109133,-795,0,1716687153,12808.325808589994,68.78040527999838,54391.484963040006 2024-05-26,01:32:35.000,147,11109108,-795,0,1716687154,12808.33928121,68.80155267000373,54391.50592440001 2024-05-26,01:32:36.000,147,11109138,-795,0,1716687155,12808.29212703999,68.79450354000437,54391.42207896 2024-05-26,01:32:37.000,147,11109137,-795,0,1716687156,12808.29212703999,68.82270006000181,54391.49195016 2024-05-26,01:32:38.000,147,11109147,-795,0,1716687157,12808.305599659994,68.87909310000396,54391.57579560001 2024-05-26,01:32:39.000,147,11109133,-795,0,1716687158,12808.298863349999,68.8579457099986,54391.56182136 2024-05-26,01:32:40.000,147,11109113,-795,0,1716687159,12808.170873459989,68.8720439700046,54391.35919488001 2024-05-26,01:32:41.000,147,11109136,-795,0,1716687160,12808.197818699999,68.76630701999966,54391.415091840005 2024-05-26,01:32:42.000,147,11109135,-795,0,1716687161,12808.204555009994,68.80860180000309,54391.35220776 2024-05-26,01:32:43.000,147,11109133,-795,0,1716687162,12808.211291319989,68.81565093000245,54391.44304032 2024-05-26,01:32:44.000,147,11109168,-795,0,1716687163,12808.123719289993,68.77335614999902,54391.464001680004 2024-05-26,01:32:45.000,147,11109131,-795,0,1716687164,12808.170873459989,68.79450354000437,54391.39413048 2024-05-26,01:32:46.000,147,11109150,-795,0,1716687165,12808.177609769999,68.76630701999966,54391.40810472001 2024-05-26,01:32:47.000,147,11109124,-795,0,1716687166,12808.238236559999,68.7240122400035,54391.484963040006 2024-05-26,01:32:48.000,147,11109095,-795,0,1716687167,12808.238236559999,68.74515963000158,54391.415091840005 2024-05-26,01:32:49.000,147,11109107,-795,0,1716687168,12808.231500249989,68.70286484999815,54391.4011176 2024-05-26,01:32:50.000,147,11109151,-795,0,1716687169,12808.224763939994,68.73811050000222,54391.34522064 2024-05-26,01:32:51.000,147,11109154,-795,0,1716687170,12808.184346079994,68.71696311000414,54391.30329792 2024-05-26,01:32:52.000,147,11109125,-795,0,1716687171,12808.170873459989,68.73106137000286,54391.34522064 2024-05-26,01:32:53.000,147,11109151,-795,0,1716687172,12808.258445489999,68.74515963000158,54391.39413048 2024-05-26,01:32:54.000,147,11109136,-795,0,1716687173,12808.25170917999,68.75220876000094,54391.39413048 2024-05-26,01:32:55.000,147,11109128,-795,0,1716687174,12808.177609769999,68.73811050000222,54391.25438808 2024-05-26,01:32:56.000,147,11109126,-795,0,1716687175,12808.244972869994,68.75220876000094,54391.30329792 2024-05-26,01:32:57.000,147,11109068,-795,0,1716687176,12808.265181799994,68.7592578900003,54391.31028504001 2024-05-26,01:32:58.000,147,11109136,-795,0,1716687177,12808.244972869994,68.7592578900003,54391.296310800004 2024-05-26,01:32:59.000,147,11109157,-795,0,1716687178,12808.25170917999,68.7592578900003,54391.28932368001 2024-05-26,01:33:00.000,147,11109141,-795,0,1716687179,12808.25170917999,68.73811050000222,54391.30329792 2024-05-26,01:33:01.000,147,11109138,-795,0,1716687180,12808.197818699999,68.76630701999966,54391.247400960005 2024-05-26,01:33:02.000,147,11109133,-795,0,1716687181,12808.231500249989,68.78745440999774,54391.28932368001 2024-05-26,01:33:03.000,147,11109157,-795,0,1716687182,12808.25170917999,68.75220876000094,54391.3312464 2024-05-26,01:33:04.000,147,11109151,-795,0,1716687183,12808.211291319989,68.76630701999966,54391.3312464 2024-05-26,01:33:05.000,147,11109160,-795,0,1716687184,12808.197818699999,68.7592578900003,54391.317272160006 2024-05-26,01:33:06.000,147,11109148,-795,0,1716687185,12808.143928219994,68.77335614999902,54391.19150400001 2024-05-26,01:33:07.000,147,11109092,-795,0,1716687186,12808.116982979998,68.78040527999838,54391.16355552 2024-05-26,01:33:08.000,147,11109159,-795,0,1716687187,12808.063092499993,68.80860180000309,54391.17752976 2024-05-26,01:33:09.000,147,11109117,-795,0,1716687188,12808.116982979998,68.84384744999988,54391.28233656 2024-05-26,01:33:10.000,147,11109171,-795,0,1716687189,12808.130455599989,68.82270006000181,54391.32425928 2024-05-26,01:33:11.000,147,11109154,-795,0,1716687190,12808.110246669989,68.87909310000396,54391.296310800004 2024-05-26,01:33:12.000,147,11109132,-795,0,1716687191,12808.103510359993,68.82974919000117,54391.21246536 2024-05-26,01:33:13.000,147,11109074,-795,0,1716687192,12808.083301429993,68.82270006000181,54391.28233656 2024-05-26,01:33:14.000,147,11109138,-795,0,1716687193,12808.076565119998,68.8720439700046,54391.31028504001 2024-05-26,01:33:15.000,147,11109179,-795,0,1716687194,12808.076565119998,68.85089657999924,54391.34522064 2024-05-26,01:33:16.000,147,11109181,-795,0,1716687195,12808.036147259998,68.8720439700046,54391.18451688 2024-05-26,01:33:17.000,147,11109167,-795,0,1716687196,12808.002465709993,68.8579457099986,54391.13560704 2024-05-26,01:33:18.000,147,11109128,-795,0,1716687197,12808.036147259998,68.84384744999988,54391.21246536 2024-05-26,01:33:19.000,147,11109135,-795,0,1716687198,12808.029410949988,68.86499483999796,54391.33823352001 2024-05-26,01:33:20.000,147,11109091,-795,0,1716687199,12808.049619879988,68.81565093000245,54391.32425928 2024-05-26,01:33:21.000,147,11109103,-795,0,1716687200,12808.029410949988,68.82270006000181,54391.09368432001 2024-05-26,01:33:22.000,147,11109046,-795,0,1716687201,12808.076565119998,68.80860180000309,54391.18451688 2024-05-26,01:33:23.000,147,11109130,-795,0,1716687202,12808.069828809988,68.78745440999774,54391.27534944 2024-05-26,01:33:24.000,147,11109157,-795,0,1716687203,12808.063092499993,68.80860180000309,54391.26836232001 2024-05-26,01:33:25.000,147,11109119,-795,0,1716687204,12807.988993090003,68.78040527999838,54391.128619920004 2024-05-26,01:33:26.000,147,11109110,-795,0,1716687205,12808.042883569993,68.76630701999966,54391.149581280006 2024-05-26,01:33:27.000,147,11109112,-795,0,1716687206,12808.022674639993,68.79450354000437,54391.149581280006 2024-05-26,01:33:28.000,147,11109070,-795,0,1716687207,12808.150664529989,68.7592578900003,54391.28932368001 2024-05-26,01:33:29.000,147,11109109,-795,0,1716687208,12808.083301429993,68.75220876000094,54391.30329792 2024-05-26,01:33:30.000,147,11109203,-795,0,1716687209,12808.022674639993,68.7592578900003,54391.17054264001 2024-05-26,01:33:31.000,147,11109126,-795,0,1716687210,12807.995729399998,68.7592578900003,54391.198491120005 2024-05-26,01:33:32.000,147,11109154,-795,0,1716687211,12808.029410949988,68.75220876000094,54391.17752976 2024-05-26,01:33:33.000,147,11109141,-795,0,1716687212,12808.083301429993,68.75220876000094,54391.247400960005 2024-05-26,01:33:34.000,147,11109157,-795,0,1716687213,12808.103510359993,68.71696311000414,54391.296310800004 2024-05-26,01:33:35.000,147,11109127,-795,0,1716687214,12808.116982979998,68.68876658999943,54391.21945248001 2024-05-26,01:33:36.000,147,11109118,-795,0,1716687215,12808.056356189998,68.68876658999943,54391.17054264001 2024-05-26,01:33:37.000,147,11109154,-795,0,1716687216,12808.042883569993,68.69581571999879,54391.20547824 2024-05-26,01:33:38.000,147,11109135,-795,0,1716687217,12808.076565119998,68.69581571999879,54391.19150400001 2024-05-26,01:33:39.000,147,11109131,-795,0,1716687218,12808.069828809988,68.660570070002,54391.149581280006 2024-05-26,01:33:40.000,147,11109158,-795,0,1716687219,12808.069828809988,68.6112261599992,54391.1565684 2024-05-26,01:33:41.000,147,11109163,-795,0,1716687220,12808.063092499993,68.61827528999856,54391.13560704 2024-05-26,01:33:42.000,147,11109108,-795,0,1716687221,12808.137191909998,68.57598051000241,54391.17752976 2024-05-26,01:33:43.000,147,11109151,-795,0,1716687222,12808.177609769999,68.55483312000433,54391.26137520001 2024-05-26,01:33:44.000,147,11109051,-795,0,1716687223,12808.191082389989,68.5125383400009,54391.247400960005 2024-05-26,01:33:45.000,147,11109130,-795,0,1716687224,12808.164137149994,68.48434182000346,54391.16355552 2024-05-26,01:33:46.000,147,11109165,-795,0,1716687225,12808.204555009994,68.43499791000067,54391.16355552 2024-05-26,01:33:47.000,147,11109146,-795,0,1716687226,12808.164137149994,68.42794878000132,54391.0866972 2024-05-26,01:33:48.000,147,11109145,-795,0,1716687227,12808.265181799994,68.38565399999788,54391.1565684 2024-05-26,01:33:49.000,147,11109131,-795,0,1716687228,12808.305599659994,68.37155573999917,54391.23342672 2024-05-26,01:33:50.000,147,11109109,-795,0,1716687229,12808.298863349999,68.34335922000173,54391.17752976 2024-05-26,01:33:51.000,147,11109128,-795,0,1716687230,12808.298863349999,68.35745748000045,54391.2264396 2024-05-26,01:33:52.000,147,11109120,-795,0,1716687231,12808.33928121,68.3010644399983,54391.16355552 2024-05-26,01:33:53.000,147,11109102,-795,0,1716687232,12808.42011693,68.27991705000022,54391.10765856 2024-05-26,01:33:54.000,147,11109139,-795,0,1716687233,12808.43358954999,68.27991705000022,54391.05874872 2024-05-26,01:33:55.000,147,11109178,-795,0,1716687234,12808.46053479,68.27991705000022,54391.19150400001 2024-05-26,01:33:56.000,147,11109124,-795,0,1716687235,12808.48074372,68.25172053000279,54391.079710080005 2024-05-26,01:33:57.000,147,11109143,-795,0,1716687236,12808.51442526999,68.25876966000214,54391.04477448 2024-05-26,01:33:58.000,147,11109129,-795,0,1716687237,12808.64241516,68.2658187900015,54391.17752976 2024-05-26,01:33:59.000,147,11109150,-795,0,1716687238,12808.63567884999,68.25876966000214,54391.21246536 2024-05-26,01:34:00.000,147,11109156,-795,0,1716687239,12808.709778259996,68.27991705000022,54391.17752976 2024-05-26,01:34:01.000,147,11109150,-795,0,1716687240,12808.70304195,68.25172053000279,54391.09368432001 2024-05-26,01:34:02.000,147,11109166,-795,0,1716687241,12808.756932429991,68.27991705000022,54391.1565684 2024-05-26,01:34:03.000,147,11109163,-795,0,1716687242,12808.770405049996,68.2658187900015,54391.23342672 2024-05-26,01:34:04.000,147,11109152,-795,0,1716687243,12808.804086600001,68.28696617999958,54391.17054264001 2024-05-26,01:34:05.000,147,11109091,-795,0,1716687244,12808.810822909996,68.29401530999894,54391.16355552 2024-05-26,01:34:06.000,147,11109155,-795,0,1716687245,12808.844504460001,68.30811356999766,54391.09368432001 2024-05-26,01:34:07.000,147,11109131,-795,0,1716687246,12808.851240769996,68.3151627000043,54391.030800240005 2024-05-26,01:34:08.000,147,11109126,-795,0,1716687247,12808.992703279997,68.32221183000365,54391.17054264001 2024-05-26,01:34:09.000,147,11109139,-795,0,1716687248,12808.992703279997,68.3151627000043,54391.14259416001 2024-05-26,01:34:10.000,147,11109137,-795,0,1716687249,12809.039857449992,68.33631009000237,54391.05874872 2024-05-26,01:34:11.000,147,11109128,-795,0,1716687250,12809.006175900002,68.35745748000045,54391.09368432001 2024-05-26,01:34:12.000,147,11109117,-795,0,1716687251,12809.039857449992,68.37155573999917,54391.05874872 2024-05-26,01:34:13.000,147,11109101,-795,0,1716687252,12809.107220550002,68.35040835000109,54391.14259416001 2024-05-26,01:34:14.000,147,11109129,-795,0,1716687253,12809.154374719998,68.34335922000173,54391.2264396 2024-05-26,01:34:15.000,147,11109192,-795,0,1716687254,12809.134165789997,68.34335922000173,54391.19150400001 2024-05-26,01:34:16.000,147,11109112,-795,0,1716687255,12809.134165789997,68.29401530999894,54391.05176160001 2024-05-26,01:34:17.000,147,11109153,-795,0,1716687256,12809.127429480002,68.28696617999958,54391.128619920004 2024-05-26,01:34:18.000,147,11109136,-795,0,1716687257,12809.167847340002,68.25172053000279,54391.05176160001 2024-05-26,01:34:19.000,147,11109109,-795,0,1716687258,12809.154374719998,68.27286792000086,54391.14259416001 2024-05-26,01:34:20.000,147,11109163,-795,0,1716687259,12809.120693169993,68.23057314000471,54391.079710080005 2024-05-26,01:34:21.000,147,11109138,-795,0,1716687260,12809.147638410002,68.19532749000064,54391.05874872 2024-05-26,01:34:22.000,147,11109115,-795,0,1716687261,12809.127429480002,68.18122923000192,54391.07272296001 2024-05-26,01:34:23.000,147,11109148,-795,0,1716687262,12809.140902099993,68.13188531999913,54391.11464568 2024-05-26,01:34:24.000,147,11109081,-795,0,1716687263,12809.167847340002,68.16008184000384,54391.10067144001 2024-05-26,01:34:25.000,147,11109068,-795,0,1716687264,12809.127429480002,68.09663967000233,54391.11464568 2024-05-26,01:34:26.000,147,11109165,-795,0,1716687265,12809.060066379992,68.08254141000361,54390.89804496 2024-05-26,01:34:27.000,147,11109144,-795,0,1716687266,12809.012912209997,68.08254141000361,54390.863109360005 2024-05-26,01:34:28.000,147,11109082,-795,0,1716687267,12808.979230659992,68.02614837000147,54390.72336696 2024-05-26,01:34:29.000,147,11109141,-795,0,1716687268,12809.039857449992,68.0543448899989,54390.95394192001 2024-05-26,01:34:30.000,147,11109131,-795,0,1716687269,12809.046593760002,68.07549228000426,54390.99586464 2024-05-26,01:34:31.000,147,11109141,-795,0,1716687270,12808.999439589992,68.04024663000018,54390.93298056001 2024-05-26,01:34:32.000,147,11109098,-795,0,1716687271,12808.985966970002,68.0543448899989,54390.80022528 2024-05-26,01:34:33.000,147,11109056,-795,0,1716687272,12808.972494349997,68.04024663000018,54390.85612224001 2024-05-26,01:34:34.000,147,11109097,-795,0,1716687273,12808.965758040002,68.02614837000147,54390.87009648 2024-05-26,01:34:35.000,147,11109117,-795,0,1716687274,12808.979230659992,68.04729575999954,54390.85612224001 2024-05-26,01:34:36.000,147,11109139,-795,0,1716687275,12808.918603869992,68.04729575999954,54390.75830256001 2024-05-26,01:34:37.000,147,11109158,-795,0,1716687276,12808.891658629997,68.07549228000426,54390.75830256001 2024-05-26,01:34:38.000,147,11109150,-795,0,1716687277,12808.945549110002,68.07549228000426,54390.93996768 2024-05-26,01:34:39.000,147,11109124,-795,0,1716687278,12808.938812799992,68.09663967000233,54390.91900632 2024-05-26,01:34:40.000,147,11109028,-795,0,1716687279,12808.932076489997,68.10368880000169,54390.92599344001 2024-05-26,01:34:41.000,147,11109091,-795,0,1716687280,12808.905131250001,68.13893444999849,54390.85612224001 2024-05-26,01:34:42.000,147,11109089,-795,0,1716687281,12808.837768149991,68.14598357999785,54390.78625104001 2024-05-26,01:34:43.000,147,11109121,-795,0,1716687282,12808.857977079992,68.18827836000128,54390.793238160004 2024-05-26,01:34:44.000,147,11109113,-795,0,1716687283,12808.857977079992,68.18827836000128,54390.89804496 2024-05-26,01:34:45.000,147,11109100,-795,0,1716687284,12808.864713390001,68.20237662,54390.83516088001 2024-05-26,01:34:46.000,147,11109164,-795,0,1716687285,12808.777141359991,68.15303271000448,54390.83516088001 2024-05-26,01:34:47.000,147,11109116,-795,0,1716687286,12808.804086600001,68.16008184000384,54390.91900632 2024-05-26,01:34:48.000,147,11109088,-795,0,1716687287,12808.770405049996,68.13893444999849,54390.85612224001 2024-05-26,01:34:49.000,147,11109067,-795,0,1716687288,12808.756932429991,68.1671309700032,54390.93996768 2024-05-26,01:34:50.000,147,11109120,-795,0,1716687289,12808.750196119996,68.18122923000192,54390.97490328001 2024-05-26,01:34:51.000,147,11109124,-795,0,1716687290,12808.72325088,68.16008184000384,54390.842148 2024-05-26,01:34:52.000,147,11109096,-795,0,1716687291,12808.689569329996,68.14598357999785,54390.842148 2024-05-26,01:34:53.000,147,11109189,-795,0,1716687292,12808.797350289991,68.13893444999849,54390.97490328001 2024-05-26,01:34:54.000,147,11109091,-795,0,1716687293,12808.74345981,68.09663967000233,54390.960929040004 2024-05-26,01:34:55.000,147,11109140,-795,0,1716687294,12808.756932429991,68.09663967000233,54390.93298056001 2024-05-26,01:34:56.000,147,11109101,-795,0,1716687295,12808.72325088,68.10368880000169,54390.93996768 2024-05-26,01:34:57.000,147,11109106,-795,0,1716687296,12808.69630563999,68.08254141000361,54390.82118664 2024-05-26,01:34:58.000,147,11109064,-795,0,1716687297,12808.68283302,68.07549228000426,54390.83516088001 2024-05-26,01:34:59.000,147,11109171,-795,0,1716687298,12808.76366874,68.0684431500049,54390.85612224001 2024-05-26,01:35:00.000,147,11109145,-795,0,1716687299,12808.736723499991,68.03319750000082,54390.93996768 2024-05-26,01:35:01.000,147,11109136,-795,0,1716687300,12808.736723499991,68.07549228000426,54390.863109360005 2024-05-26,01:35:02.000,147,11109141,-795,0,1716687301,12808.777141359991,68.0684431500049,54390.960929040004 2024-05-26,01:35:03.000,147,11109112,-795,0,1716687302,12808.797350289991,68.07549228000426,54390.96791616 2024-05-26,01:35:04.000,147,11109067,-795,0,1716687303,12808.837768149991,68.08254141000361,54390.960929040004 2024-05-26,01:35:05.000,147,11109081,-795,0,1716687304,12808.851240769996,68.11778706000041,54390.90503208001 2024-05-26,01:35:06.000,147,11109180,-795,0,1716687305,12808.817559219991,68.13188531999913,54390.82817376 2024-05-26,01:35:07.000,147,11109102,-795,0,1716687306,12808.804086600001,68.1671309700032,54390.78625104001 2024-05-26,01:35:08.000,147,11109141,-795,0,1716687307,12808.824295530001,68.16008184000384,54390.85612224001 2024-05-26,01:35:09.000,147,11109150,-795,0,1716687308,12808.884922320001,68.20237662,54390.9469548 2024-05-26,01:35:10.000,147,11109135,-795,0,1716687309,12808.898394939992,68.18827836000128,54390.98887752 2024-05-26,01:35:11.000,147,11109145,-795,0,1716687310,12808.911867559997,68.23762227000407,54390.97490328001 2024-05-26,01:35:12.000,147,11109097,-795,0,1716687311,12808.851240769996,68.23057314000471,54390.84913512 2024-05-26,01:35:13.000,147,11109117,-795,0,1716687312,12808.891658629997,68.24467140000343,54390.93996768 2024-05-26,01:35:14.000,147,11109119,-795,0,1716687313,12808.884922320001,68.23057314000471,54390.85612224001 2024-05-26,01:35:15.000,147,11109154,-795,0,1716687314,12808.952285419997,68.22352400999807,54390.93996768 2024-05-26,01:35:16.000,147,11109184,-795,0,1716687315,12808.918603869992,68.21647487999871,54390.91900632 2024-05-26,01:35:17.000,147,11109136,-795,0,1716687316,12808.857977079992,68.20942574999935,54390.82118664 2024-05-26,01:35:18.000,147,11109139,-795,0,1716687317,12808.898394939992,68.20237662,54390.99586464 2024-05-26,01:35:19.000,147,11109184,-795,0,1716687318,12808.938812799992,68.20237662,54391.016826 2024-05-26,01:35:20.000,147,11109064,-795,0,1716687319,12808.918603869992,68.16008184000384,54391.06573584 2024-05-26,01:35:21.000,147,11109102,-795,0,1716687320,12808.857977079992,68.1671309700032,54390.842148 2024-05-26,01:35:22.000,147,11109131,-795,0,1716687321,12808.844504460001,68.12483618999977,54390.87009648 2024-05-26,01:35:23.000,147,11109118,-795,0,1716687322,12808.911867559997,68.11073793000105,54390.93298056001 2024-05-26,01:35:24.000,147,11109111,-795,0,1716687323,12808.871449699996,68.0684431500049,54390.95394192001 2024-05-26,01:35:25.000,147,11109135,-795,0,1716687324,12808.871449699996,68.04729575999954,54390.8770836 2024-05-26,01:35:26.000,147,11109145,-795,0,1716687325,12808.871449699996,67.96975532999932,54390.90503208001 2024-05-26,01:35:27.000,147,11109152,-795,0,1716687326,12808.932076489997,67.94860794000124,54390.99586464 2024-05-26,01:35:28.000,147,11109118,-795,0,1716687327,12808.905131250001,67.9204114200038,54391.016826 2024-05-26,01:35:29.000,147,11109147,-795,0,1716687328,12808.837768149991,67.89221489999909,54390.695418480005 2024-05-26,01:35:30.000,147,11109142,-795,0,1716687329,12808.905131250001,67.87811664000037,54390.96791616 2024-05-26,01:35:31.000,147,11109170,-795,0,1716687330,12808.911867559997,67.84992012000293,54390.80721240001 2024-05-26,01:35:32.000,147,11109152,-795,0,1716687331,12808.918603869992,67.82877273000486,54390.7722768 2024-05-26,01:35:33.000,147,11109145,-795,0,1716687332,12809.033121139997,67.82172359999822,54390.80022528 2024-05-26,01:35:34.000,147,11109123,-795,0,1716687333,12809.073538999997,67.76533056000335,54390.80022528 2024-05-26,01:35:35.000,147,11109145,-795,0,1716687334,12809.073538999997,67.8076253399995,54390.793238160004 2024-05-26,01:35:36.000,147,11109060,-795,0,1716687335,12809.087011620002,67.77942882000207,54390.68843136001 2024-05-26,01:35:37.000,147,11109118,-795,0,1716687336,12809.060066379992,67.8569692500023,54390.66747000001 2024-05-26,01:35:38.000,147,11109131,-795,0,1716687337,12809.100484239993,67.83582186000422,54390.72336696 2024-05-26,01:35:39.000,147,11109149,-795,0,1716687338,12809.140902099993,67.84992012000293,54390.68843136001 2024-05-26,01:35:40.000,147,11109167,-795,0,1716687339,12809.120693169993,67.82172359999822,54390.61157304 2024-05-26,01:35:41.000,147,11109122,-795,0,1716687340,12809.113956859997,67.83582186000422,54390.60458592 2024-05-26,01:35:42.000,147,11109119,-795,0,1716687341,12809.221737819993,67.84992012000293,54390.646508640006 2024-05-26,01:35:43.000,147,11109108,-795,0,1716687342,12809.181319959993,67.84992012000293,54390.60458592 2024-05-26,01:35:44.000,147,11109117,-795,0,1716687343,12809.289100919988,67.87106751000101,54390.68843136001 2024-05-26,01:35:45.000,147,11109087,-795,0,1716687344,12809.268891989988,67.87106751000101,54390.6325344 2024-05-26,01:35:46.000,147,11109126,-795,0,1716687345,12809.248683059988,67.89926402999845,54390.695418480005 2024-05-26,01:35:47.000,147,11109165,-795,0,1716687346,12809.201528889993,67.89926402999845,54390.527727600005 2024-05-26,01:35:48.000,147,11109128,-795,0,1716687347,12809.221737819993,67.87811664000037,54390.51375336 2024-05-26,01:35:49.000,147,11109125,-795,0,1716687348,12809.275628299998,67.91336229000444,54390.65349576 2024-05-26,01:35:50.000,147,11109153,-795,0,1716687349,12809.336255089998,67.88516576999973,54390.7024056 2024-05-26,01:35:51.000,147,11109128,-795,0,1716687350,12809.295837229998,67.93450968000252,54390.68144424 2024-05-26,01:35:52.000,147,11109107,-795,0,1716687351,12809.248683059988,67.88516576999973,54390.61856016001 2024-05-26,01:35:53.000,147,11109100,-795,0,1716687352,12809.282364609993,67.90631315999781,54390.6325344 2024-05-26,01:35:54.000,147,11109159,-795,0,1716687353,12809.289100919988,67.84287099000358,54390.58362456 2024-05-26,01:35:55.000,147,11109152,-795,0,1716687354,12809.295837229998,67.89221489999909,54390.58362456 2024-05-26,01:35:56.000,147,11109116,-795,0,1716687355,12809.268891989988,67.86401838000165,54390.44388216 2024-05-26,01:35:57.000,147,11109164,-795,0,1716687356,12809.255419369998,67.89926402999845,54390.457856400004 2024-05-26,01:35:58.000,147,11109153,-795,0,1716687357,12809.336255089998,67.88516576999973,54390.54170184 2024-05-26,01:35:59.000,147,11109142,-795,0,1716687358,12809.336255089998,67.9204114200038,54390.50676624 2024-05-26,01:36:00.000,147,11109100,-795,0,1716687359,12809.322782469993,67.89926402999845,54390.40195944001 2024-05-26,01:36:01.000,147,11109133,-795,0,1716687360,12809.322782469993,67.92746055000316,54390.40195944001 2024-05-26,01:36:02.000,147,11109091,-795,0,1716687361,12809.376672949998,67.9204114200038,54390.41593368 2024-05-26,01:36:03.000,147,11109132,-795,0,1716687362,12809.255419369998,67.94155881000188,54390.27619128 2024-05-26,01:36:04.000,147,11109099,-795,0,1716687363,12809.410354499989,67.91336229000444,54390.49977912001 2024-05-26,01:36:05.000,147,11109139,-635,0,1716687364,12809.410354499989,67.99795185000403,54390.478817760006 2024-05-26,01:36:06.000,147,11109087,-795,0,1716687365,12809.363200329994,68.0190992400021,54390.23426856001 2024-05-26,01:36:07.000,147,11109125,-795,0,1716687366,12809.49119021999,68.02614837000147,54390.35304960001 2024-05-26,01:36:08.000,147,11109086,-795,0,1716687367,12809.53834439,68.01205011000275,54390.40195944001 2024-05-26,01:36:09.000,147,11109089,-795,0,1716687368,12809.504662839994,68.00500098000339,54390.32510112 2024-05-26,01:36:10.000,147,11109143,-795,0,1716687369,12809.497926529999,68.01205011000275,54390.32510112 2024-05-26,01:36:11.000,147,11109103,-795,0,1716687370,12809.484453909994,68.0190992400021,54390.192345840005 2024-05-26,01:36:12.000,147,11109106,-795,0,1716687371,12809.47098128999,68.0190992400021,54390.11548752001 2024-05-26,01:36:13.000,147,11109102,-795,0,1716687372,12809.55181700999,68.06139401999826,54390.32510112 2024-05-26,01:36:14.000,147,11109095,-795,0,1716687373,12809.59223486999,68.04024663000018,54390.32510112 2024-05-26,01:36:15.000,147,11109137,-795,0,1716687374,12809.57876225,68.06139401999826,54390.33208824001 2024-05-26,01:36:16.000,147,11109158,-795,0,1716687375,12809.518135459999,68.02614837000147,54390.241255680005 2024-05-26,01:36:17.000,147,11109119,-795,0,1716687376,12809.565289629994,68.0684431500049,54390.27619128 2024-05-26,01:36:18.000,147,11109142,-795,0,1716687377,12809.55181700999,68.04729575999954,54390.32510112 2024-05-26,01:36:19.000,147,11109094,-795,0,1716687378,12809.53160807999,68.06139401999826,54390.28317840001 2024-05-26,01:36:20.000,147,11109168,-795,0,1716687379,12809.55181700999,68.02614837000147,54390.20632008 2024-05-26,01:36:21.000,147,11109145,-795,0,1716687380,12809.53160807999,68.10368880000169,54390.1085004 2024-05-26,01:36:22.000,147,11109173,-795,0,1716687381,12809.585498559994,68.07549228000426,54390.17138448 2024-05-26,01:36:23.000,147,11109144,-795,0,1716687382,12809.625916419995,68.08254141000361,54390.25522992001 2024-05-26,01:36:24.000,147,11109129,-795,0,1716687383,12809.63938904,68.08959054000297,54390.2482428 2024-05-26,01:36:25.000,147,11109143,-795,0,1716687384,12809.585498559994,68.09663967000233,54390.20632008 2024-05-26,01:36:26.000,147,11109116,-795,0,1716687385,12809.518135459999,68.10368880000169,54389.975745120006 2024-05-26,01:36:27.000,147,11109164,-795,0,1716687386,12809.53160807999,68.11073793000105,54390.143436000006 2024-05-26,01:36:28.000,147,11109143,-795,0,1716687387,12809.605707489995,68.10368880000169,54390.21330720001 2024-05-26,01:36:29.000,147,11109133,-795,0,1716687388,12809.585498559994,68.11778706000041,54390.21330720001 2024-05-26,01:36:30.000,147,11109090,-795,0,1716687389,12809.53834439,68.08254141000361,54389.954783760004 2024-05-26,01:36:31.000,147,11109154,-795,0,1716687390,12809.57876225,68.08254141000361,54390.1783716 2024-05-26,01:36:32.000,147,11109148,-795,0,1716687391,12809.53160807999,68.09663967000233,54390.073564800005 2024-05-26,01:36:33.000,147,11109109,-795,0,1716687392,12809.55855332,68.07549228000426,54390.13644888001 2024-05-26,01:36:34.000,147,11109141,-795,0,1716687393,12809.57876225,68.06139401999826,54390.15042312 2024-05-26,01:36:35.000,147,11109133,-795,0,1716687394,12809.53834439,68.07549228000426,54390.13644888001 2024-05-26,01:36:36.000,147,11109135,-795,0,1716687395,12809.518135459999,68.0190992400021,54390.01068072 2024-05-26,01:36:37.000,147,11109091,-795,0,1716687396,12809.47098128999,68.02614837000147,54390.073564800005 2024-05-26,01:36:38.000,147,11109149,-795,0,1716687397,12809.57202593999,67.96270619999996,54390.15741024 2024-05-26,01:36:39.000,147,11109130,-795,0,1716687398,12809.524871769994,67.94155881000188,54390.13644888001 2024-05-26,01:36:40.000,147,11109075,-795,0,1716687399,12809.524871769994,67.87106751000101,54390.11548752001 2024-05-26,01:36:41.000,147,11109185,-795,0,1716687400,12809.423827119994,67.88516576999973,54390.0036936 2024-05-26,01:36:42.000,147,11109152,-795,0,1716687401,12809.47098128999,67.82172359999822,54390.05959056 2024-05-26,01:36:43.000,147,11109180,-795,0,1716687402,12809.518135459999,67.79352708000079,54390.10151328 2024-05-26,01:36:44.000,147,11109126,-795,0,1716687403,12809.484453909994,67.79352708000079,54390.12946176 2024-05-26,01:36:45.000,147,11109112,-795,0,1716687404,12809.444036049994,67.75828143000399,54390.05959056 2024-05-26,01:36:46.000,147,11109141,-795,0,1716687405,12809.477717599999,67.71598665000056,54390.073564800005 2024-05-26,01:36:47.000,147,11109126,-795,0,1716687406,12809.477717599999,67.69483926000248,54390.073564800005 2024-05-26,01:36:48.000,147,11109075,-795,0,1716687407,12809.55855332,67.73713403999864,54390.143436000006 2024-05-26,01:36:49.000,147,11109129,-795,0,1716687408,12809.55181700999,67.73008490999928,54390.024654960005 2024-05-26,01:36:50.000,147,11109145,-795,0,1716687409,12809.53834439,67.76533056000335,54390.06657768001 2024-05-26,01:36:51.000,147,11109116,-795,0,1716687410,12809.524871769994,67.78647795000143,54389.94080952 2024-05-26,01:36:52.000,147,11109132,-795,0,1716687411,12809.524871769994,67.80057621000014,54389.88491256 2024-05-26,01:36:53.000,147,11109128,-795,0,1716687412,12809.585498559994,67.82877273000486,54389.89888680001 2024-05-26,01:36:54.000,147,11109156,-795,0,1716687413,12809.706752139995,67.79352708000079,54390.05260344 2024-05-26,01:36:55.000,147,11109111,-795,0,1716687414,12809.79432416999,67.80057621000014,54390.01068072 2024-05-26,01:36:56.000,147,11109097,-795,0,1716687415,12809.976204539991,67.89221489999909,54389.91286104 2024-05-26,01:36:57.000,147,11109174,-795,0,1716687416,12810.090721809996,68.11073793000105,54389.856964080005 2024-05-26,01:36:58.000,147,11109125,-795,0,1716687417,12809.955995609991,68.42794878000132,54389.738183040005 2024-05-26,01:36:59.000,147,11109116,-795,0,1716687418,12809.78085155,68.62532441999792,54389.76613152 2024-05-26,01:37:00.000,147,11109109,-795,0,1716687419,12809.65959797,68.73811050000222,54389.89189968 2024-05-26,01:37:01.000,147,11109117,-795,0,1716687420,12809.450772359989,68.81565093000245,54389.787092880004 2024-05-26,01:37:02.000,147,11109078,-795,0,1716687421,12809.127429480002,68.77335614999902,54389.808054240006 2024-05-26,01:37:03.000,147,11109117,-795,0,1716687422,12808.871449699996,68.45614529999875,54389.82202848 2024-05-26,01:37:04.000,147,11109111,-795,0,1716687423,12808.884922320001,67.8076253399995,54389.8639512 2024-05-26,01:37:05.000,147,11109079,-795,0,1716687424,12809.383409259994,67.16615450999961,54389.76613152 2024-05-26,01:37:06.000,147,11109139,-795,0,1716687425,12810.124403360001,66.97582800000237,54389.759144400006 2024-05-26,01:37:07.000,147,11109107,-795,0,1716687426,12810.629626609989,67.32123537000007,54389.759144400006 2024-05-26,01:37:08.000,147,11109149,-795,0,1716687427,12810.85192483999,67.6736918700044,54389.91984816001 2024-05-26,01:37:09.000,147,11109128,-795,0,1716687428,12810.784561739994,67.96270619999996,54389.99670648001 2024-05-26,01:37:10.000,147,11109139,-795,0,1716687429,12810.69025339999,68.07549228000426,54390.01068072 2024-05-26,01:37:11.000,147,11109106,-795,0,1716687430,12810.521845649993,68.11073793000105,54389.82901560001 2024-05-26,01:37:12.000,147,11109077,-795,0,1716687431,12810.474691479998,68.08254141000361,54389.81504136 2024-05-26,01:37:13.000,147,11109126,-795,0,1716687432,12810.461218859993,68.0543448899989,54389.67529896 2024-05-26,01:37:14.000,147,11109138,-795,0,1716687433,12810.508373029988,68.13893444999849,54389.71722168 2024-05-26,01:37:15.000,147,11109132,-795,0,1716687434,12810.434273619998,68.30811356999766,54389.66132472001 2024-05-26,01:37:16.000,147,11109153,-795,0,1716687435,12810.171557529997,68.37860486999853,54389.6543376 2024-05-26,01:37:17.000,147,11109108,-795,0,1716687436,12810.030095019996,68.36450660999981,54389.60542776 2024-05-26,01:37:18.000,147,11109147,-795,0,1716687437,12809.929050369996,68.19532749000064,54389.70324744 2024-05-26,01:37:19.000,147,11109129,-795,0,1716687438,12809.949259299996,68.15303271000448,54389.84997696001 2024-05-26,01:37:20.000,147,11109116,-795,0,1716687439,12809.96273192,68.04024663000018,54389.81504136 2024-05-26,01:37:21.000,147,11109091,-795,0,1716687440,12809.96273192,68.0543448899989,54389.69626032 2024-05-26,01:37:22.000,147,11109116,-795,0,1716687441,12810.063776570001,68.04024663000018,54389.77311864 2024-05-26,01:37:23.000,147,11109086,-795,0,1716687442,12810.117667049992,68.04729575999954,54389.81504136 2024-05-26,01:37:24.000,147,11109100,-795,0,1716687443,12810.151348599997,68.06139401999826,54389.787092880004 2024-05-26,01:37:25.000,147,11109104,-795,0,1716687444,12810.171557529997,68.11073793000105,54389.71722168 2024-05-26,01:37:26.000,147,11109100,-795,0,1716687445,12810.198502769992,68.14598357999785,54389.738183040005 2024-05-26,01:37:27.000,147,11109128,-795,0,1716687446,12810.326492660002,68.22352400999807,54389.8639512 2024-05-26,01:37:28.000,147,11109150,-795,0,1716687447,12810.380383139993,68.24467140000343,54389.82202848 2024-05-26,01:37:29.000,147,11109146,-795,0,1716687448,12810.198502769992,68.34335922000173,54389.29100736 2024-05-26,01:37:30.000,147,11109076,-795,0,1716687449,12810.528581959989,68.39270313000452,54389.81504136 2024-05-26,01:37:31.000,147,11109141,-715,0,1716687450,12810.494900409998,68.4490961699994,54389.54254368001 2024-05-26,01:37:32.000,147,11109169,-795,0,1716687451,12810.568999819989,68.4772926900041,54389.689273200005 2024-05-26,01:37:33.000,147,11109110,-795,0,1716687452,12810.602681369994,68.59007877000113,54389.69626032 2024-05-26,01:37:34.000,147,11109140,-795,0,1716687453,12810.696989709999,68.59712790000049,54389.75215728001 2024-05-26,01:37:35.000,147,11109148,-795,0,1716687454,12810.703726019994,68.68876658999943,54389.76613152 2024-05-26,01:37:36.000,147,11109076,-795,0,1716687455,12810.696989709999,68.7240122400035,54389.69626032 2024-05-26,01:37:37.000,147,11109069,-795,0,1716687456,12810.75088018999,68.7240122400035,54389.71722168 2024-05-26,01:37:38.000,147,11109158,-795,0,1716687457,12810.79803436,68.73106137000286,54389.77311864 2024-05-26,01:37:39.000,147,11109119,-795,0,1716687458,12810.764352809994,68.76630701999966,54389.759144400006 2024-05-26,01:37:40.000,147,11109115,-795,0,1716687459,12810.804770669994,68.73811050000222,54389.83600272 2024-05-26,01:37:41.000,147,11109104,-795,0,1716687460,12810.764352809994,68.73106137000286,54389.74517016 2024-05-26,01:37:42.000,147,11109138,-795,0,1716687461,12810.73067125999,68.67466833000071,54389.738183040005 2024-05-26,01:37:43.000,147,11109106,-795,0,1716687462,12810.71046232999,68.65352094000264,54389.91286104 2024-05-26,01:37:44.000,147,11109138,-795,0,1716687463,12810.75088018999,68.62532441999792,54389.905873920005 2024-05-26,01:37:45.000,147,11109075,-795,0,1716687464,12810.69025339999,68.57598051000241,54389.82202848 2024-05-26,01:37:46.000,147,11109154,-795,0,1716687465,12810.622890299994,68.5125383400009,54389.738183040005 2024-05-26,01:37:47.000,147,11109147,-795,0,1716687466,12810.568999819989,68.49844008000218,54389.74517016 2024-05-26,01:37:48.000,147,11109084,-795,0,1716687467,12810.622890299994,68.4138505200026,54389.81504136 2024-05-26,01:37:49.000,147,11109104,-795,0,1716687468,12810.602681369994,68.39270313000452,54389.856964080005 2024-05-26,01:37:50.000,147,11109093,-795,0,1716687469,12810.622890299994,68.3151627000043,54389.83600272 2024-05-26,01:37:51.000,147,11109104,-795,0,1716687470,12810.616153989999,68.25876966000214,54389.856964080005 2024-05-26,01:37:52.000,147,11109102,-795,0,1716687471,12810.542054579993,68.20237662,54389.71722168 2024-05-26,01:37:53.000,147,11109117,-795,0,1716687472,12810.595945059998,68.16008184000384,54389.808054240006 2024-05-26,01:37:54.000,147,11109127,-795,0,1716687473,12810.649835539989,68.11778706000041,54389.8639512 2024-05-26,01:37:55.000,147,11109151,-795,0,1716687474,12810.609417679989,68.13188531999913,54389.808054240006 2024-05-26,01:37:56.000,147,11109169,-795,0,1716687475,12810.582472439994,68.08959054000297,54389.73119592001 2024-05-26,01:37:57.000,147,11109185,-795,0,1716687476,12810.602681369994,68.12483618999977,54389.70324744 2024-05-26,01:37:58.000,147,11109145,-795,0,1716687477,12810.77108911999,68.08254141000361,54389.808054240006 2024-05-26,01:37:59.000,147,11109148,-795,0,1716687478,12810.75088018999,68.10368880000169,54389.81504136 2024-05-26,01:38:00.000,147,11109167,-795,0,1716687479,12810.81150697999,68.10368880000169,54389.77311864 2024-05-26,01:38:01.000,147,11109071,-795,0,1716687480,12810.824979599995,68.09663967000233,54389.77311864 2024-05-26,01:38:02.000,147,11109136,-795,0,1716687481,12810.804770669994,68.11778706000041,54389.56350504001 2024-05-26,01:38:03.000,147,11109173,-795,0,1716687482,12810.85192483999,68.11778706000041,54389.60542776 2024-05-26,01:38:04.000,147,11109154,-795,0,1716687483,12810.91928794,68.14598357999785,54389.6543376 2024-05-26,01:38:05.000,147,11109131,-795,0,1716687484,12810.966442109995,68.1671309700032,54389.71023456001 2024-05-26,01:38:06.000,147,11109151,-795,0,1716687485,12810.95296948999,68.20237662,54389.71722168 2024-05-26,01:38:07.000,147,11109126,-795,0,1716687486,12811.00012366,68.23057314000471,54389.71722168 2024-05-26,01:38:08.000,147,11109076,-795,0,1716687487,12811.06075045,68.27286792000086,54389.640363360006 2024-05-26,01:38:09.000,147,11109157,-795,0,1716687488,12811.06075045,68.28696617999958,54389.75215728001 2024-05-26,01:38:10.000,147,11109117,-795,0,1716687489,12811.128113549996,68.30811356999766,54389.75215728001 2024-05-26,01:38:11.000,147,11109132,-795,0,1716687490,12810.966442109995,68.32221183000365,54389.53555656 2024-05-26,01:38:12.000,147,11109123,-795,0,1716687491,12811.067486759996,68.36450660999981,54389.74517016 2024-05-26,01:38:13.000,147,11109113,-795,0,1716687492,12811.04054152,68.37860486999853,54389.66132472001 2024-05-26,01:38:14.000,147,11109122,-795,0,1716687493,12811.067486759996,68.4138505200026,54389.808054240006 2024-05-26,01:38:15.000,147,11109139,-795,0,1716687494,12811.12137724,68.39270313000452,54389.856964080005 2024-05-26,01:38:16.000,147,11109122,-795,0,1716687495,12811.128113549996,68.43499791000067,54389.87792544001 2024-05-26,01:38:17.000,147,11109122,-795,0,1716687496,12811.06075045,68.42089965000196,54389.87792544001 2024-05-26,01:38:18.000,147,11109140,-795,0,1716687497,12811.03380520999,68.47024356000475,54389.83600272 2024-05-26,01:38:19.000,147,11109146,-795,0,1716687498,12811.006859969995,68.46319442999811,54389.787092880004 2024-05-26,01:38:20.000,147,11109138,-795,0,1716687499,12811.02033259,68.49844008000218,54389.73119592001 2024-05-26,01:38:21.000,147,11109125,-795,0,1716687500,12811.006859969995,68.5125383400009,54389.87792544001 2024-05-26,01:38:22.000,147,11109147,-795,0,1716687501,12811.08095938,68.52663659999962,54389.96875800001 2024-05-26,01:38:23.000,147,11109146,-795,0,1716687502,12811.08095938,68.52663659999962,54390.04561632001 2024-05-26,01:38:24.000,147,11109093,-795,0,1716687503,12811.087695689996,68.53368572999898,54389.99670648001 2024-05-26,01:38:25.000,147,11109100,-795,0,1716687504,12811.01359627999,68.56893138000305,54389.905873920005 2024-05-26,01:38:26.000,147,11109055,-795,0,1716687505,12811.027068899995,68.59007877000113,54389.9338224 2024-05-26,01:38:27.000,147,11109127,-795,0,1716687506,12811.05401413999,68.62532441999792,54390.0036936 2024-05-26,01:38:28.000,147,11109138,-795,0,1716687507,12811.03380520999,68.66761920000135,54390.04561632001 2024-05-26,01:38:29.000,147,11109134,-795,0,1716687508,12811.06075045,68.69581571999879,54389.94080952 2024-05-26,01:38:30.000,147,11109127,-795,0,1716687509,12811.148322479996,68.68876658999943,54390.1085004 2024-05-26,01:38:31.000,147,11109108,-795,0,1716687510,12811.12137724,68.76630701999966,54390.06657768001 2024-05-26,01:38:32.000,147,11109111,-795,0,1716687511,12811.02033259,68.76630701999966,54389.69626032 2024-05-26,01:38:33.000,147,11109105,-795,0,1716687512,12811.10116831,68.79450354000437,54389.954783760004 2024-05-26,01:38:34.000,147,11109145,-795,0,1716687513,12811.155058789991,68.82270006000181,54389.99670648001 2024-05-26,01:38:35.000,147,11109149,-795,0,1716687514,12811.168531409996,68.84384744999988,54389.98273224 2024-05-26,01:38:36.000,147,11109154,-795,0,1716687515,12811.12137724,68.82974919000117,54389.856964080005 2024-05-26,01:38:37.000,147,11109156,-795,0,1716687516,12811.134849859991,68.86499483999796,54389.975745120006 2024-05-26,01:38:38.000,147,11109133,-795,0,1716687517,12811.195476649991,68.8720439700046,54390.192345840005 2024-05-26,01:38:39.000,147,11109129,-795,0,1716687518,12811.235894509991,68.85089657999924,54390.1783716 2024-05-26,01:38:40.000,147,11109093,-795,0,1716687519,12811.229158199996,68.89319136000267,54390.19933296 2024-05-26,01:38:41.000,147,11109107,-795,0,1716687520,12811.18200403,68.87909310000396,54390.16439736001 2024-05-26,01:38:42.000,147,11109129,-795,0,1716687521,12811.11464092999,68.8720439700046,54389.975745120006 2024-05-26,01:38:43.000,147,11109113,-795,0,1716687522,12811.087695689996,68.86499483999796,54390.05959056 2024-05-26,01:38:44.000,147,11109120,-795,0,1716687523,12811.11464092999,68.83679832000053,54390.10151328 2024-05-26,01:38:45.000,147,11109155,-795,0,1716687524,12811.12137724,68.84384744999988,54390.073564800005 2024-05-26,01:38:46.000,147,11109168,-795,0,1716687525,12811.10116831,68.84384744999988,54390.11548752001 2024-05-26,01:38:47.000,147,11109083,-795,0,1716687526,12811.027068899995,68.81565093000245,54390.04561632001 2024-05-26,01:38:48.000,147,11109105,-795,0,1716687527,12811.047277829995,68.82270006000181,54390.10151328 2024-05-26,01:38:49.000,147,11109117,-795,0,1716687528,12811.087695689996,68.77335614999902,54390.22728144 2024-05-26,01:38:50.000,147,11109125,-795,0,1716687529,12811.10116831,68.7592578900003,54390.21330720001 2024-05-26,01:38:51.000,147,11109098,-795,0,1716687530,12811.04054152,68.73106137000286,54390.192345840005 2024-05-26,01:38:52.000,147,11109097,-795,0,1716687531,12811.047277829995,68.71696311000414,54390.192345840005 2024-05-26,01:38:53.000,147,11109109,-795,0,1716687532,12811.05401413999,68.68876658999943,54390.35304960001 2024-05-26,01:38:54.000,147,11109097,-795,0,1716687533,12811.08095938,68.70286484999815,54390.3879852 2024-05-26,01:38:55.000,147,11109153,-795,0,1716687534,12811.06075045,68.65352094000264,54390.35304960001 2024-05-26,01:38:56.000,147,11109140,-795,0,1716687535,12811.027068899995,68.65352094000264,54390.27619128 2024-05-26,01:38:57.000,147,11109109,-795,0,1716687536,12811.067486759996,68.64647181000328,54390.290165520004 2024-05-26,01:38:58.000,147,11109143,-795,0,1716687537,12811.087695689996,68.63942268000392,54390.32510112 2024-05-26,01:38:59.000,147,11109129,-795,0,1716687538,12811.12137724,68.65352094000264,54390.360036720005 2024-05-26,01:39:00.000,147,11109129,-795,0,1716687539,12811.10116831,68.67466833000071,54390.32510112 2024-05-26,01:39:01.000,147,11109118,-795,0,1716687540,12811.155058789991,68.68171746000007,54390.2482428 2024-05-26,01:39:02.000,147,11109125,-795,0,1716687541,12811.20221296,68.69581571999879,54390.30413976001 2024-05-26,01:39:03.000,147,11109156,-795,0,1716687542,12811.188740339996,68.67466833000071,54390.23426856001 2024-05-26,01:39:04.000,147,11109110,-795,0,1716687543,12811.289784989996,68.67466833000071,54390.37401096 2024-05-26,01:39:05.000,147,11109099,-795,0,1716687544,12811.303257610001,68.7240122400035,54390.34606248 2024-05-26,01:39:06.000,147,11109131,-795,0,1716687545,12811.323466540001,68.68876658999943,54390.33907536 2024-05-26,01:39:07.000,147,11109163,-795,0,1716687546,12811.323466540001,68.73106137000286,54390.25522992001 2024-05-26,01:39:08.000,147,11109105,-795,0,1716687547,12811.357148089992,68.73811050000222,54390.2482428 2024-05-26,01:39:09.000,147,11109146,-795,0,1716687548,12811.417774879992,68.76630701999966,54390.34606248 2024-05-26,01:39:10.000,147,11109063,-795,0,1716687549,12811.471665359997,68.80860180000309,54390.38099808001 2024-05-26,01:39:11.000,147,11109136,-795,0,1716687550,12811.478401669992,68.80860180000309,54390.34606248 2024-05-26,01:39:12.000,147,11109095,-795,0,1716687551,12811.451456429997,68.85089657999924,54390.34606248 2024-05-26,01:39:13.000,147,11109122,-795,0,1716687552,12811.485137980002,68.8579457099986,54390.27619128 2024-05-26,01:39:14.000,147,11109089,-795,0,1716687553,12811.485137980002,68.88614223000332,54390.30413976001 2024-05-26,01:39:15.000,147,11109156,-795,0,1716687554,12811.525555840002,68.87909310000396,54390.33208824001 2024-05-26,01:39:16.000,147,11109149,-795,0,1716687555,12811.532292149997,68.82974919000117,54390.35304960001 2024-05-26,01:39:17.000,147,11109126,-795,0,1716687556,12811.518819529992,68.8720439700046,54390.37401096 2024-05-26,01:39:18.000,147,11109171,-795,0,1716687557,12811.512083219997,68.90024049000203,54390.37401096 2024-05-26,01:39:19.000,147,11109126,-795,0,1716687558,12811.525555840002,68.90024049000203,54390.457856400004 2024-05-26,01:39:20.000,147,11109026,-795,0,1716687559,12811.512083219997,68.8720439700046,54390.41593368 2024-05-26,01:39:21.000,147,11109108,-795,0,1716687560,12811.471665359997,68.82974919000117,54390.32510112 2024-05-26,01:39:22.000,147,11109031,-795,0,1716687561,12811.485137980002,68.83679832000053,54390.32510112 2024-05-26,01:39:23.000,147,11109116,-795,0,1716687562,12811.478401669992,68.81565093000245,54390.36702384 2024-05-26,01:39:24.000,147,11109149,-795,0,1716687563,12811.451456429997,68.82270006000181,54390.408946560005 2024-05-26,01:39:25.000,147,11109116,-795,0,1716687564,12811.377357019992,68.77335614999902,54390.29715264 2024-05-26,01:39:26.000,147,11109142,-795,0,1716687565,12811.437983809992,68.7592578900003,54390.3879852 2024-05-26,01:39:27.000,147,11109169,-795,0,1716687566,12811.471665359997,68.73811050000222,54390.527727600005 2024-05-26,01:39:28.000,147,11109078,-795,0,1716687567,12811.498610599992,68.73106137000286,54390.457856400004 2024-05-26,01:39:29.000,147,11109088,-795,0,1716687568,12811.485137980002,68.73811050000222,54390.41593368 2024-05-26,01:39:30.000,147,11109094,-795,0,1716687569,12811.451456429997,68.75220876000094,54390.47183064001 2024-05-26,01:39:31.000,147,11109141,-795,0,1716687570,12811.377357019992,68.75220876000094,54390.318114 2024-05-26,01:39:32.000,147,11109139,-795,0,1716687571,12811.411038569997,68.7592578900003,54390.33907536 2024-05-26,01:39:33.000,147,11109111,-795,0,1716687572,12811.397565949992,68.73811050000222,54390.26221704001 2024-05-26,01:39:34.000,147,11109107,-795,0,1716687573,12811.411038569997,68.73106137000286,54390.42292080001 2024-05-26,01:39:35.000,147,11109118,-795,0,1716687574,12811.411038569997,68.77335614999902,54390.47183064001 2024-05-26,01:39:36.000,147,11109088,-795,0,1716687575,12811.458192739992,68.78040527999838,54390.54170184 2024-05-26,01:39:37.000,147,11109079,-795,0,1716687576,12811.370620709997,68.77335614999902,54390.47183064001 2024-05-26,01:39:38.000,147,11109080,-795,0,1716687577,12811.363884400002,68.80155267000373,54390.47183064001 2024-05-26,01:39:39.000,147,11109097,-795,0,1716687578,12811.363884400002,68.78040527999838,54390.55567608 2024-05-26,01:39:40.000,147,11109091,-795,0,1716687579,12811.316730229992,68.78040527999838,54390.5626632 2024-05-26,01:39:41.000,147,11109154,-795,0,1716687580,12811.296521299992,68.77335614999902,54390.48580488 2024-05-26,01:39:42.000,147,11109126,-795,0,1716687581,12811.309993919996,68.7592578900003,54390.5626632 2024-05-26,01:39:43.000,147,11109107,-795,0,1716687582,12811.283048680001,68.76630701999966,54390.66747000001 2024-05-26,01:39:44.000,147,11109071,-795,0,1716687583,12811.283048680001,68.82270006000181,54390.67445712 2024-05-26,01:39:45.000,147,11109079,-795,0,1716687584,12811.256103439991,68.85089657999924,54390.58362456 2024-05-26,01:39:46.000,147,11109139,-795,0,1716687585,12811.276312369992,68.8579457099986,54390.60458592 2024-05-26,01:39:47.000,147,11109124,-795,0,1716687586,12811.249367129996,68.92843700999947,54390.52074048001 2024-05-26,01:39:48.000,147,11109131,-795,0,1716687587,12811.188740339996,68.83679832000053,54390.5626632 2024-05-26,01:39:49.000,147,11109155,-795,0,1716687588,12811.235894509991,68.8720439700046,54390.6325344 2024-05-26,01:39:50.000,147,11109127,-795,0,1716687589,12811.249367129996,68.89319136000267,54390.66747000001 2024-05-26,01:39:51.000,147,11109146,-795,0,1716687590,12811.276312369992,68.92843700999947,54390.67445712 2024-05-26,01:39:52.000,147,11109104,-795,0,1716687591,12811.242630820001,68.94958440000482,54390.54868896001 2024-05-26,01:39:53.000,147,11109094,-795,0,1716687592,12811.256103439991,68.96368266000354,54390.646508640006 2024-05-26,01:39:54.000,147,11109144,-795,0,1716687593,12811.289784989996,68.94958440000482,54390.66048288 2024-05-26,01:39:55.000,147,11109142,-795,0,1716687594,12811.289784989996,68.9707317900029,54390.54868896001 2024-05-26,01:39:56.000,147,11109141,-795,0,1716687595,12811.242630820001,69.0059774399997,54390.48580488 2024-05-26,01:39:57.000,147,11109110,-795,0,1716687596,12811.343675470001,69.03417396000441,54390.576637440005 2024-05-26,01:39:58.000,147,11109134,-795,0,1716687597,12811.357148089992,68.98483005000162,54390.646508640006 2024-05-26,01:39:59.000,147,11109145,-795,0,1716687598,12811.397565949992,69.01302656999906,54390.65349576 2024-05-26,01:40:00.000,147,11109064,-795,0,1716687599,12811.417774879992,69.02712482999777,54390.61856016001 2024-05-26,01:40:01.000,147,11109076,-795,0,1716687600,12811.431247499997,69.04122309000377,54390.54170184 2024-05-26,01:40:02.000,147,11109132,-795,0,1716687601,12811.397565949992,69.02007569999842,54390.478817760006 2024-05-26,01:40:03.000,147,11109141,-795,0,1716687602,12811.458192739992,69.04122309000377,54390.492792 2024-05-26,01:40:04.000,147,11109117,-795,0,1716687603,12811.532292149997,68.99187918000098,54390.61157304 2024-05-26,01:40:05.000,147,11109121,-795,0,1716687604,12811.559237389993,69.03417396000441,54390.61157304 2024-05-26,01:40:06.000,147,11109129,-795,0,1716687605,12811.559237389993,69.05532135000249,54390.56965032001 2024-05-26,01:40:07.000,147,11109129,-795,0,1716687606,12811.539028459993,69.04122309000377,54390.55567608 2024-05-26,01:40:08.000,147,11109081,-795,0,1716687607,12811.646809419988,69.02712482999777,54390.72336696 2024-05-26,01:40:09.000,147,11109090,-795,0,1716687608,12811.646809419988,69.04827222000313,54390.646508640006 2024-05-26,01:40:10.000,147,11109122,-795,0,1716687609,12811.687227279988,69.04122309000377,54390.66747000001 2024-05-26,01:40:11.000,147,11109163,-795,0,1716687610,12811.633336799998,69.09056699999928,54390.54170184 2024-05-26,01:40:12.000,147,11109129,-795,0,1716687611,12811.626600490003,69.04122309000377,54390.54868896001 2024-05-26,01:40:13.000,147,11109136,-795,0,1716687612,12811.687227279988,69.04827222000313,54390.66747000001 2024-05-26,01:40:14.000,147,11109145,-795,0,1716687613,12811.660282039993,69.04827222000313,54390.61157304 2024-05-26,01:40:15.000,147,11109066,-795,0,1716687614,12811.714172519998,69.0694196100012,54390.70939272 2024-05-26,01:40:16.000,147,11109084,-795,0,1716687615,12811.687227279988,69.02007569999842,54390.77926392 2024-05-26,01:40:17.000,147,11109138,-795,0,1716687616,12811.646809419988,69.06237048000185,54390.55567608 2024-05-26,01:40:18.000,147,11109072,-755,0,1716687617,12811.613127869998,69.02712482999777,54390.59759880001 2024-05-26,01:40:19.000,147,11109121,-795,0,1716687618,12811.619864179993,69.04827222000313,54390.68843136001 2024-05-26,01:40:20.000,147,11109122,-795,0,1716687619,12811.619864179993,69.0059774399997,54390.73035408 2024-05-26,01:40:21.000,147,11109118,-795,0,1716687620,12811.559237389993,68.99187918000098,54390.58362456 2024-05-26,01:40:22.000,147,11109117,-795,0,1716687621,12811.592918939998,68.99187918000098,54390.7024056 2024-05-26,01:40:23.000,147,11109120,-795,0,1716687622,12811.619864179993,68.98483005000162,54390.744328320005 2024-05-26,01:40:24.000,147,11109088,-795,0,1716687623,12811.552501079997,68.96368266000354,54390.744328320005 2024-05-26,01:40:25.000,147,11109110,-795,0,1716687624,12811.512083219997,68.93548613999883,54390.71637984001 2024-05-26,01:40:26.000,147,11109090,-795,0,1716687625,12811.471665359997,68.92843700999947,54390.60458592 2024-05-26,01:40:27.000,147,11109099,-795,0,1716687626,12811.471665359997,68.9707317900029,54390.55567608 2024-05-26,01:40:28.000,147,11109152,-795,0,1716687627,12811.518819529992,68.88614223000332,54390.73734120001 2024-05-26,01:40:29.000,147,11109122,-795,0,1716687628,12811.485137980002,68.91433875000075,54390.73734120001 2024-05-26,01:40:30.000,147,11109138,-795,0,1716687629,12811.505346910002,68.87909310000396,54390.80721240001 2024-05-26,01:40:31.000,147,11109157,-795,0,1716687630,12811.491874289997,68.90024049000203,54390.75830256001 2024-05-26,01:40:32.000,147,11109104,-795,0,1716687631,12811.437983809992,68.8720439700046,54390.68144424 2024-05-26,01:40:33.000,147,11109113,-795,0,1716687632,12811.384093330002,68.89319136000267,54390.71637984001 2024-05-26,01:40:34.000,147,11109116,-795,0,1716687633,12811.343675470001,68.88614223000332,54390.82118664 2024-05-26,01:40:35.000,147,11109112,-795,0,1716687634,12811.336939159992,68.90024049000203,54390.695418480005 2024-05-26,01:40:36.000,147,11109135,-795,0,1716687635,12811.350411779997,68.90024049000203,54390.80721240001 2024-05-26,01:40:37.000,147,11109115,-795,0,1716687636,12811.303257610001,68.9072896200014,54390.77926392 2024-05-26,01:40:38.000,147,11109130,-795,0,1716687637,12811.357148089992,68.8579457099986,54390.89804496 2024-05-26,01:40:39.000,147,11109107,-795,0,1716687638,12811.289784989996,68.94253526999819,54390.87009648 2024-05-26,01:40:40.000,147,11109058,-795,0,1716687639,12811.323466540001,68.89319136000267,54390.87009648 2024-05-26,01:40:41.000,147,11109136,-795,0,1716687640,12811.229158199996,68.9707317900029,54390.73734120001 2024-05-26,01:40:42.000,147,11109127,-795,0,1716687641,12811.229158199996,68.95663353000418,54390.73035408 2024-05-26,01:40:43.000,147,11109114,-795,0,1716687642,12811.242630820001,68.99892831000034,54390.814199520006 2024-05-26,01:40:44.000,147,11109090,-795,0,1716687643,12811.222421890001,68.9707317900029,54390.82817376 2024-05-26,01:40:45.000,147,11109090,-795,0,1716687644,12811.07422306999,69.04827222000313,54390.59061168001 2024-05-26,01:40:46.000,147,11109124,-795,0,1716687645,12811.188740339996,69.04827222000313,54390.73734120001 2024-05-26,01:40:47.000,147,11109161,-795,0,1716687646,12811.208949269996,69.07646874000056,54390.75830256001 2024-05-26,01:40:48.000,147,11109093,-795,0,1716687647,12811.208949269996,69.104665259998,54390.78625104001 2024-05-26,01:40:49.000,147,11109100,-795,0,1716687648,12811.14158617,69.13991091000207,54390.73734120001 2024-05-26,01:40:50.000,147,11109111,-795,0,1716687649,12810.97317841999,69.13991091000207,54390.50676624 2024-05-26,01:40:51.000,147,11109145,-795,0,1716687650,12811.05401413999,69.16105830000015,54390.61157304 2024-05-26,01:40:52.000,147,11109107,-795,0,1716687651,12811.128113549996,69.118763520004,54390.75131544 2024-05-26,01:40:53.000,147,11109120,-795,0,1716687652,12811.067486759996,69.16810742999951,54390.71637984001 2024-05-26,01:40:54.000,147,11109148,-795,0,1716687653,12811.05401413999,69.16810742999951,54390.75830256001 2024-05-26,01:40:55.000,147,11109123,-795,0,1716687654,12811.05401413999,69.16105830000015,54390.72336696 2024-05-26,01:40:56.000,147,11109113,-795,0,1716687655,12811.07422306999,69.17515655999887,54390.76528968001 2024-05-26,01:40:57.000,147,11109117,-795,0,1716687656,12811.00012366,69.20335308000358,54390.73035408 2024-05-26,01:40:58.000,147,11109137,-795,0,1716687657,12810.986651039995,69.16810742999951,54390.75131544 2024-05-26,01:40:59.000,147,11109131,-795,0,1716687658,12810.885606389995,69.23154960000102,54390.63952152001 2024-05-26,01:41:00.000,147,11109124,-795,0,1716687659,12810.97317841999,69.14696004000143,54390.7024056 2024-05-26,01:41:01.000,147,11109108,-795,0,1716687660,12810.89907901,69.19630395000422,54390.58362456 2024-05-26,01:41:02.000,147,11109138,-795,0,1716687661,12810.93276055999,69.17515655999887,54390.66048288 2024-05-26,01:41:03.000,147,11109146,-795,0,1716687662,12810.946233179995,69.17515655999887,54390.71637984001 2024-05-26,01:41:04.000,147,11109142,-795,0,1716687663,12810.95296948999,69.13286178000271,54390.71637984001 2024-05-26,01:41:05.000,147,11109114,-795,0,1716687664,12810.89234269999,69.15400917000079,54390.65349576 2024-05-26,01:41:06.000,147,11109120,-795,0,1716687665,12810.85192483999,69.12581265000335,54390.66747000001 2024-05-26,01:41:07.000,147,11109109,-795,0,1716687666,12810.77108911999,69.09761612999864,54390.41593368 2024-05-26,01:41:08.000,147,11109131,-795,0,1716687667,12810.79129804999,69.104665259998,54390.60458592 2024-05-26,01:41:09.000,147,11109112,-795,0,1716687668,12810.83171590999,69.16105830000015,54390.6325344 2024-05-26,01:41:10.000,147,11109124,-795,0,1716687669,12810.85866115,69.15400917000079,54390.66747000001 2024-05-26,01:41:11.000,147,11109114,-795,0,1716687670,12810.83171590999,69.16105830000015,54390.63952152001 2024-05-26,01:41:12.000,147,11109119,-795,0,1716687671,12810.804770669994,69.20335308000358,54390.54868896001 2024-05-26,01:41:13.000,147,11109129,-795,0,1716687672,12810.81150697999,69.18220568999823,54390.5626632 2024-05-26,01:41:14.000,147,11109141,-795,0,1716687673,12810.79803436,69.19630395000422,54390.59061168001 2024-05-26,01:41:15.000,147,11109146,-795,0,1716687674,12810.737407569999,69.21040221000294,54390.478817760006 2024-05-26,01:41:16.000,147,11109156,-795,0,1716687675,12810.81824329,69.16105830000015,54390.60458592 2024-05-26,01:41:17.000,147,11109148,-795,0,1716687676,12810.804770669994,69.20335308000358,54390.5626632 2024-05-26,01:41:18.000,147,11109144,-795,0,1716687677,12810.81824329,69.14696004000143,54390.625547280004 2024-05-26,01:41:19.000,147,11109128,-795,0,1716687678,12810.89234269999,69.2174513400023,54390.67445712 2024-05-26,01:41:20.000,147,11109082,-795,0,1716687679,12810.905815319995,69.2174513400023,54390.68144424 2024-05-26,01:41:21.000,147,11109153,-795,0,1716687680,12810.865397459995,69.27384438000445,54390.67445712 2024-05-26,01:41:22.000,147,11109116,-795,0,1716687681,12810.824979599995,69.2526969899991,54390.47183064001 2024-05-26,01:41:23.000,147,11109125,-795,0,1716687682,12810.83171590999,69.27384438000445,54390.51375336 2024-05-26,01:41:24.000,147,11109114,-795,0,1716687683,12810.89907901,69.28794264000317,54390.576637440005 2024-05-26,01:41:25.000,147,11109139,-795,0,1716687684,12810.926024249995,69.33023741999932,54390.61856016001 2024-05-26,01:41:26.000,147,11109124,-795,0,1716687685,12810.93276055999,69.32318828999996,54390.55567608 2024-05-26,01:41:27.000,147,11109112,-795,0,1716687686,12810.89907901,69.33023741999932,54390.478817760006 2024-05-26,01:41:28.000,147,11109106,-795,0,1716687687,12810.95296948999,69.3161391600006,54390.457856400004 2024-05-26,01:41:29.000,147,11109134,-795,0,1716687688,12810.986651039995,69.35843394000403,54390.52074048001 2024-05-26,01:41:30.000,147,11109155,-795,0,1716687689,12810.97991473,69.37253220000275,54390.48580488 2024-05-26,01:41:31.000,147,11109119,-795,0,1716687690,12810.97317841999,69.40072872000019,54390.3879852 2024-05-26,01:41:32.000,147,11109130,-795,0,1716687691,12810.97991473,69.40072872000019,54390.42292080001 2024-05-26,01:41:33.000,147,11109142,-795,0,1716687692,12811.027068899995,69.4641708900017,54390.527727600005 2024-05-26,01:41:34.000,147,11109087,-795,0,1716687693,12811.027068899995,69.49236740999913,54390.56965032001 2024-05-26,01:41:35.000,147,11109117,-795,0,1716687694,12811.01359627999,69.55580958000064,54390.3879852 2024-05-26,01:41:36.000,147,11109103,-795,0,1716687695,12810.99338734999,69.55580958000064,54390.23426856001 2024-05-26,01:41:37.000,147,11109124,-795,0,1716687696,12811.067486759996,69.59105523000471,54390.457856400004 2024-05-26,01:41:38.000,147,11109167,-795,0,1716687697,12811.12137724,69.59105523000471,54390.46484352 2024-05-26,01:41:39.000,147,11109112,-795,0,1716687698,12811.08095938,69.62630088000151,54390.39497232 2024-05-26,01:41:40.000,147,11109135,-795,0,1716687699,12811.18200403,69.63335001000087,54390.47183064001 2024-05-26,01:41:41.000,147,11109173,-795,0,1716687700,12811.155058789991,69.69679218000238,54390.43689504 2024-05-26,01:41:42.000,147,11109106,-795,0,1716687701,12811.195476649991,69.64744826999959,54390.44388216 2024-05-26,01:41:43.000,147,11109114,-795,0,1716687702,12811.20221296,69.68269392000366,54390.53471472 2024-05-26,01:41:44.000,147,11109126,-795,0,1716687703,12811.249367129996,69.69679218000238,54390.492792 2024-05-26,01:41:45.000,147,11109096,-795,0,1716687704,12811.262839750001,69.73203782999917,54390.55567608 2024-05-26,01:41:46.000,147,11109079,-795,0,1716687705,12811.208949269996,69.71793957000045,54390.43689504 2024-05-26,01:41:47.000,147,11109121,-795,0,1716687706,12811.155058789991,69.73203782999917,54390.42990792001 2024-05-26,01:41:48.000,147,11109165,-795,0,1716687707,12811.11464092999,69.7108904400011,54390.20632008 2024-05-26,01:41:49.000,147,11109146,-795,0,1716687708,12811.249367129996,69.73908695999853,54390.5626632 2024-05-26,01:41:50.000,147,11109131,-795,0,1716687709,12811.269576059996,69.6756447900043,54390.55567608 2024-05-26,01:41:51.000,147,11109165,-795,0,1716687710,12811.262839750001,69.6756447900043,54390.59759880001 2024-05-26,01:41:52.000,147,11109135,-795,0,1716687711,12811.222421890001,69.70384131000174,54390.52074048001 2024-05-26,01:41:53.000,147,11109169,-795,0,1716687712,12811.222421890001,69.6756447900043,54390.52074048001 2024-05-26,01:41:54.000,147,11109160,-795,0,1716687713,12811.242630820001,69.68269392000366,54390.55567608 2024-05-26,01:41:55.000,147,11109113,-795,0,1716687714,12811.067486759996,69.69679218000238,54390.19933296 2024-05-26,01:41:56.000,147,11109176,-795,0,1716687715,12811.128113549996,69.65449739999895,54390.40195944001 2024-05-26,01:41:57.000,147,11109130,-795,0,1716687716,12811.18200403,69.65449739999895,54390.53471472 2024-05-26,01:41:58.000,147,11109140,-795,0,1716687717,12811.168531409996,69.68974305000302,54390.59759880001 2024-05-26,01:41:59.000,147,11109145,-795,0,1716687718,12811.208949269996,69.68974305000302,54390.65349576 2024-05-26,01:42:00.000,147,11109095,-795,0,1716687719,12811.242630820001,69.6615465299983,54390.646508640006 2024-05-26,01:42:01.000,147,11109129,-795,0,1716687720,12811.11464092999,69.70384131000174,54390.49977912001 2024-05-26,01:42:02.000,147,11109118,-795,0,1716687721,12811.175267719991,69.7108904400011,54390.42990792001 2024-05-26,01:42:03.000,147,11109106,-795,0,1716687722,12811.128113549996,69.72498869999981,54390.45086928001 2024-05-26,01:42:04.000,147,11109135,-795,0,1716687723,12811.128113549996,69.73203782999917,54390.478817760006 2024-05-26,01:42:05.000,147,11109089,-795,0,1716687724,12811.148322479996,69.7743326100026,54390.5626632 2024-05-26,01:42:06.000,147,11109146,-795,0,1716687725,12811.229158199996,69.80252913000004,54390.59061168001 2024-05-26,01:42:07.000,147,11109123,-795,0,1716687726,12811.208949269996,69.83777478000411,54390.55567608 2024-05-26,01:42:08.000,147,11109069,-795,0,1716687727,12811.222421890001,69.83777478000411,54390.51375336 2024-05-26,01:42:09.000,147,11109134,-795,0,1716687728,12811.249367129996,69.85187304000283,54390.48580488 2024-05-26,01:42:10.000,147,11109117,-795,0,1716687729,12811.262839750001,69.89416781999898,54390.55567608 2024-05-26,01:42:11.000,147,11109168,-795,0,1716687730,12811.155058789991,69.92941347000306,54390.3879852 2024-05-26,01:42:12.000,147,11109153,-795,0,1716687731,12811.18200403,69.9223643400037,54390.30413976001 2024-05-26,01:42:13.000,147,11109125,-795,0,1716687732,12811.14158617,69.94351173000177,54390.408946560005 2024-05-26,01:42:14.000,147,11109133,-795,0,1716687733,12811.215685579991,69.97170824999921,54390.47183064001 2024-05-26,01:42:15.000,147,11109129,-795,0,1716687734,12811.195476649991,69.97875737999857,54390.42990792001 2024-05-26,01:42:16.000,147,11109079,-795,0,1716687735,12811.155058789991,69.96465911999985,54390.42990792001 2024-05-26,01:42:17.000,147,11109120,-795,0,1716687736,12811.05401413999,69.94351173000177,54390.23426856001 2024-05-26,01:42:18.000,147,11109104,-795,0,1716687737,12811.067486759996,69.95760999000049,54390.25522992001 2024-05-26,01:42:19.000,147,11109122,-795,0,1716687738,12811.09443199999,69.95056086000113,54390.360036720005 2024-05-26,01:42:20.000,147,11109133,-795,0,1716687739,12811.02033259,69.95760999000049,54390.311126880006 2024-05-26,01:42:21.000,147,11109087,-795,0,1716687740,12811.006859969995,69.97875737999857,54390.29715264 2024-05-26,01:42:22.000,147,11109136,-795,0,1716687741,12811.00012366,69.93646260000241,54390.34606248 2024-05-26,01:42:23.000,147,11109117,-795,0,1716687742,12811.047277829995,69.95760999000049,54390.40195944001 2024-05-26,01:42:24.000,147,11109103,-795,0,1716687743,12811.02033259,69.93646260000241,54390.32510112 2024-05-26,01:42:25.000,147,11109066,-795,0,1716687744,12810.97317841999,69.95760999000049,54390.32510112 2024-05-26,01:42:26.000,147,11109104,-795,0,1716687745,12810.99338734999,69.90121694999834,54390.32510112 2024-05-26,01:42:27.000,147,11109119,-795,0,1716687746,12810.926024249995,69.89416781999898,54390.192345840005 2024-05-26,01:42:28.000,147,11109129,-795,0,1716687747,12810.91928794,69.90121694999834,54390.19933296 2024-05-26,01:42:29.000,147,11109096,-795,0,1716687748,12810.966442109995,69.88711868999962,54390.32510112 2024-05-26,01:42:30.000,147,11109143,-795,0,1716687749,12811.03380520999,69.91531521000434,54390.38099808001 2024-05-26,01:42:31.000,147,11109133,-795,0,1716687750,12810.97317841999,69.91531521000434,54390.35304960001 2024-05-26,01:42:32.000,147,11109096,-795,0,1716687751,12811.006859969995,69.9223643400037,54390.28317840001 2024-05-26,01:42:33.000,147,11109101,-795,0,1716687752,12810.99338734999,69.94351173000177,54390.33208824001 2024-05-26,01:42:34.000,147,11109090,-795,0,1716687753,12810.99338734999,69.97875737999857,54390.30413976001 2024-05-26,01:42:35.000,147,11109115,-795,0,1716687754,12810.89234269999,69.98580650999793,54390.143436000006 2024-05-26,01:42:36.000,147,11109120,-795,0,1716687755,12810.926024249995,69.99990477000392,54390.28317840001 2024-05-26,01:42:37.000,147,11109155,-795,0,1716687756,12810.905815319995,70.06334693999815,54390.17138448 2024-05-26,01:42:38.000,147,11109089,-795,0,1716687757,12810.966442109995,70.06334693999815,54390.22029432 2024-05-26,01:42:39.000,147,11109088,-795,0,1716687758,12811.00012366,70.09154346000287,54390.26920416 2024-05-26,01:42:40.000,147,11109135,-795,0,1716687759,12811.006859969995,70.13383823999902,54390.22029432 2024-05-26,01:42:41.000,147,11109144,-795,0,1716687760,12810.9597058,70.1197399800003,54390.15741024 2024-05-26,01:42:42.000,147,11109131,-795,0,1716687761,12810.885606389995,70.18318215000181,54390.03164208 2024-05-26,01:42:43.000,147,11109152,-795,0,1716687762,12810.885606389995,70.14793649999774,54390.073564800005 2024-05-26,01:42:44.000,147,11109122,-795,0,1716687763,12810.87213376999,70.16203476000373,54390.10151328 2024-05-26,01:42:45.000,147,11109139,-795,0,1716687764,12810.85192483999,70.1690838900031,54390.08055192 2024-05-26,01:42:46.000,147,11109144,-795,0,1716687765,12810.81824329,70.14088736999838,54390.06657768001 2024-05-26,01:42:47.000,147,11109123,-795,0,1716687766,12810.764352809994,70.16203476000373,54389.98273224 2024-05-26,01:42:48.000,147,11109064,-795,0,1716687767,12810.804770669994,70.13383823999902,54390.08753904001 2024-05-26,01:42:49.000,147,11109141,-795,0,1716687768,12810.717198639999,70.14088736999838,54389.99670648001 2024-05-26,01:42:50.000,147,11109107,-795,0,1716687769,12810.744143879994,70.07744520000415,54390.01766784001 2024-05-26,01:42:51.000,147,11109132,-795,0,1716687770,12810.609417679989,70.0562978099988,54389.91984816001 2024-05-26,01:42:52.000,147,11109110,-795,0,1716687771,12810.609417679989,69.99285564000456,54389.94080952 2024-05-26,01:42:53.000,147,11109109,-795,0,1716687772,12810.555527199998,69.98580650999793,54390.05260344 2024-05-26,01:42:54.000,147,11109125,-795,0,1716687773,12810.481427789993,69.9223643400037,54389.954783760004 2024-05-26,01:42:55.000,147,11109118,-795,0,1716687774,12810.494900409998,69.88711868999962,54390.04561632001 2024-05-26,01:42:56.000,147,11109163,-795,0,1716687775,12810.461218859993,69.81662738999876,54389.954783760004 2024-05-26,01:42:57.000,147,11109124,-795,0,1716687776,12810.488164099988,69.80252913000004,54390.01068072 2024-05-26,01:42:58.000,147,11109121,-795,0,1716687777,12810.508373029988,69.7743326100026,54389.975745120006 2024-05-26,01:42:59.000,147,11109112,-795,0,1716687778,12810.447746239988,69.73908695999853,54389.98971936 2024-05-26,01:43:00.000,147,11109095,-795,0,1716687779,12810.467955169988,69.68269392000366,54389.99670648001 2024-05-26,01:43:01.000,147,11109120,-795,0,1716687780,12810.474691479998,69.6615465299983,54390.024654960005 2024-05-26,01:43:02.000,147,11109124,-795,0,1716687781,12810.508373029988,69.62630088000151,54389.98971936 2024-05-26,01:43:03.000,147,11109149,-795,0,1716687782,12810.548790889989,69.57695696999872,54390.094526160006 2024-05-26,01:43:04.000,147,11109108,-795,0,1716687783,12810.542054579993,69.54876045000128,54390.08055192 2024-05-26,01:43:05.000,147,11109088,-795,0,1716687784,12810.562263509993,69.54876045000128,54390.1085004 2024-05-26,01:43:06.000,147,11109116,-795,0,1716687785,12810.535318269998,69.52056393000385,54389.926835280006 2024-05-26,01:43:07.000,147,11109074,-795,0,1716687786,12810.535318269998,69.51351480000449,54389.89888680001 2024-05-26,01:43:08.000,147,11109112,-795,0,1716687787,12810.582472439994,69.52056393000385,54389.98273224 2024-05-26,01:43:09.000,147,11109119,-795,0,1716687788,12810.656571849999,69.54171132000192,54389.96177088 2024-05-26,01:43:10.000,147,11109082,-795,0,1716687789,12810.71046232999,69.54876045000128,54389.975745120006 2024-05-26,01:43:11.000,147,11109143,-795,0,1716687790,12810.73067125999,69.59105523000471,54389.98273224 2024-05-26,01:43:12.000,147,11109163,-795,0,1716687791,12810.737407569999,69.59105523000471,54389.94080952 2024-05-26,01:43:13.000,147,11109103,-795,0,1716687792,12810.676780779999,69.64744826999959,54389.83600272 2024-05-26,01:43:14.000,147,11109110,-795,0,1716687793,12810.723934949994,69.68974305000302,54389.75215728001 2024-05-26,01:43:15.000,147,11109138,-795,0,1716687794,12810.75088018999,69.72498869999981,54389.8639512 2024-05-26,01:43:16.000,147,11109094,-795,0,1716687795,12810.79803436,69.72498869999981,54389.98273224 2024-05-26,01:43:17.000,147,11109094,-795,0,1716687796,12810.81824329,69.7743326100026,54389.94080952 2024-05-26,01:43:18.000,147,11109135,-795,0,1716687797,12810.865397459995,69.82367651999812,54389.96875800001 2024-05-26,01:43:19.000,147,11109121,-795,0,1716687798,12810.865397459995,69.86597130000155,54389.89888680001 2024-05-26,01:43:20.000,147,11109136,-795,0,1716687799,12810.97991473,69.89416781999898,54390.10151328 2024-05-26,01:43:21.000,147,11109155,-795,0,1716687800,12810.926024249995,69.88006956000027,54389.87093832 2024-05-26,01:43:22.000,147,11109122,-795,0,1716687801,12811.01359627999,69.9082660799977,54389.98971936 2024-05-26,01:43:23.000,147,11109138,-795,0,1716687802,12811.03380520999,69.95056086000113,54390.04561632001 2024-05-26,01:43:24.000,147,11109105,-795,0,1716687803,12811.067486759996,69.99990477000392,54389.99670648001 2024-05-26,01:43:25.000,147,11109166,-795,0,1716687804,12811.06075045,70.00695390000328,54390.03164208 2024-05-26,01:43:26.000,147,11109142,-795,0,1716687805,12811.006859969995,70.03515042000072,54390.0386292 2024-05-26,01:43:27.000,147,11109136,-795,0,1716687806,12811.047277829995,70.02810129000136,54390.122474640004 2024-05-26,01:43:28.000,147,11109124,-795,0,1716687807,12811.134849859991,70.04219955000008,54390.15741024 2024-05-26,01:43:29.000,147,11109109,-795,0,1716687808,12811.107904619996,70.06334693999815,54390.15741024 2024-05-26,01:43:30.000,147,11109112,-795,0,1716687809,12811.12137724,70.00695390000328,54390.12946176 2024-05-26,01:43:31.000,147,11109137,-795,0,1716687810,12811.04054152,70.04219955000008,54390.11548752001 2024-05-26,01:43:32.000,147,11109121,-795,0,1716687811,12810.99338734999,70.01400303000264,54390.08055192 2024-05-26,01:43:33.000,147,11109135,-795,0,1716687812,12810.97991473,70.02810129000136,54390.06657768001 2024-05-26,01:43:34.000,147,11109120,-795,0,1716687813,12811.067486759996,70.04219955000008,54390.2482428 2024-05-26,01:43:35.000,147,11109142,-795,0,1716687814,12811.06075045,70.0562978099988,54390.23426856001 2024-05-26,01:43:36.000,147,11109135,-795,0,1716687815,12811.05401413999,70.07744520000415,54390.22728144 2024-05-26,01:43:37.000,147,11109084,-795,0,1716687816,12810.946233179995,70.10564172000159,54390.024654960005 2024-05-26,01:43:38.000,147,11109124,-795,0,1716687817,12810.89907901,70.10564172000159,54389.954783760004 2024-05-26,01:43:39.000,147,11109116,-795,0,1716687818,12811.03380520999,70.11269085000094,54390.20632008 2024-05-26,01:43:40.000,147,11109125,-795,0,1716687819,12810.986651039995,70.12678910999966,54390.17138448 2024-05-26,01:43:41.000,147,11109140,-795,0,1716687820,12810.93949687,70.14088736999838,54390.122474640004 2024-05-26,01:43:42.000,147,11109133,-795,0,1716687821,12811.006859969995,70.14793649999774,54390.1783716 2024-05-26,01:43:43.000,147,11109117,-795,0,1716687822,12811.00012366,70.1690838900031,54390.143436000006 2024-05-26,01:43:44.000,147,11109104,-795,0,1716687823,12811.00012366,70.20432953999989,54390.19933296 2024-05-26,01:43:45.000,147,11109044,-795,0,1716687824,12810.93949687,70.21137866999925,54390.15042312 2024-05-26,01:43:46.000,147,11109102,-795,0,1716687825,12810.93949687,70.22547692999797,54390.15741024 2024-05-26,01:43:47.000,147,11109076,-795,0,1716687826,12810.87887008,70.21137866999925,54390.073564800005 2024-05-26,01:43:48.000,147,11109129,-795,0,1716687827,12810.89234269999,70.21137866999925,54390.094526160006 2024-05-26,01:43:49.000,147,11109099,-795,0,1716687828,12810.91928794,70.21137866999925,54390.16439736001 2024-05-26,01:43:50.000,147,11109097,-795,0,1716687829,12810.966442109995,70.21137866999925,54390.23426856001 2024-05-26,01:43:51.000,147,11109121,-795,0,1716687830,12810.885606389995,70.26072258000204,54390.1783716 2024-05-26,01:43:52.000,147,11109150,-795,0,1716687831,12810.81824329,70.22547692999797,54390.13644888001 2024-05-26,01:43:53.000,147,11109096,-795,0,1716687832,12810.804770669994,70.2325260600046,54390.11548752001 2024-05-26,01:43:54.000,147,11109081,-795,0,1716687833,12810.79803436,70.24662432000332,54390.073564800005 2024-05-26,01:43:55.000,147,11109097,-795,0,1716687834,12810.75088018999,70.27482084000076,54390.122474640004 2024-05-26,01:43:56.000,147,11109047,-795,0,1716687835,12810.696989709999,70.3030173599982,54390.0386292 2024-05-26,01:43:57.000,147,11109109,-795,0,1716687836,12810.663308159994,70.3312138800029,54389.98273224 2024-05-26,01:43:58.000,147,11109139,-795,0,1716687837,12810.73067125999,70.31711562000419,54390.15741024 2024-05-26,01:43:59.000,147,11109108,-795,0,1716687838,12810.696989709999,70.33826301000227,54390.15741024 2024-05-26,01:44:00.000,147,11109122,-795,0,1716687839,12810.696989709999,70.3664595299997,54390.122474640004 2024-05-26,01:44:01.000,147,11109092,-795,0,1716687840,12810.568999819989,70.40170518000377,54389.94779664001 2024-05-26,01:44:02.000,147,11109120,-795,0,1716687841,12810.602681369994,70.40875431000313,54390.024654960005 2024-05-26,01:44:03.000,147,11109125,-795,0,1716687842,12810.555527199998,70.43695083000057,54390.05959056 2024-05-26,01:44:04.000,147,11109098,-795,0,1716687843,12810.548790889989,70.43695083000057,54390.024654960005 2024-05-26,01:44:05.000,147,11109121,-795,0,1716687844,12810.501636719993,70.47219648000464,54389.96875800001 2024-05-26,01:44:06.000,147,11109138,-795,0,1716687845,12810.501636719993,70.479245610004,54389.96875800001 2024-05-26,01:44:07.000,147,11109118,-755,0,1716687846,12810.481427789993,70.48629474000336,54390.04561632001 2024-05-26,01:44:08.000,147,11109076,-795,0,1716687847,12810.481427789993,70.52154039000015,54390.01068072 2024-05-26,01:44:09.000,147,11109147,-795,0,1716687848,12810.393855759998,70.5144912600008,54389.975745120006 2024-05-26,01:44:10.000,147,11109106,-795,0,1716687849,12810.427537310003,70.53563864999887,54390.024654960005 2024-05-26,01:44:11.000,147,11109134,-795,0,1716687850,12810.380383139993,70.54973691000487,54389.8639512 2024-05-26,01:44:12.000,147,11109139,-795,0,1716687851,12810.366910520002,70.57088430000294,54389.83600272 2024-05-26,01:44:13.000,147,11109134,-795,0,1716687852,12810.380383139993,70.56383517000359,54389.975745120006 2024-05-26,01:44:14.000,147,11109160,-795,0,1716687853,12810.380383139993,70.57088430000294,54389.96875800001 2024-05-26,01:44:15.000,147,11109119,-795,0,1716687854,12810.292811109997,70.59908082000038,54389.84298984 2024-05-26,01:44:16.000,147,11109065,-795,0,1716687855,12810.326492660002,70.60612994999974,54389.94779664001 2024-05-26,01:44:17.000,147,11109122,-795,0,1716687856,12810.238920629992,70.62727733999782,54389.80106712001 2024-05-26,01:44:18.000,147,11109107,-795,0,1716687857,12810.265865870002,70.60612994999974,54389.808054240006 2024-05-26,01:44:19.000,147,11109113,-795,0,1716687858,12810.198502769992,70.62022820999846,54389.78010576001 2024-05-26,01:44:20.000,147,11109108,-795,0,1716687859,12810.211975389997,70.59203169000102,54389.975745120006 2024-05-26,01:44:21.000,147,11109112,-795,0,1716687860,12810.178293839992,70.5779334300023,54389.8639512 2024-05-26,01:44:22.000,147,11109130,-795,0,1716687861,12810.191766459997,70.54973691000487,54389.91286104 2024-05-26,01:44:23.000,147,11109190,-795,0,1716687862,12810.178293839992,70.57088430000294,54390.0036936 2024-05-26,01:44:24.000,147,11109093,-795,0,1716687863,12810.151348599997,70.54973691000487,54390.01068072 2024-05-26,01:44:25.000,147,11109110,-795,0,1716687864,12810.090721809996,70.55678604000423,54389.91984816001 2024-05-26,01:44:26.000,147,11109114,-795,0,1716687865,12810.023358710001,70.53563864999887,54389.856964080005 2024-05-26,01:44:27.000,147,11109096,-795,0,1716687866,12809.996413469991,70.49334387000272,54389.82901560001 2024-05-26,01:44:28.000,147,11109132,-795,0,1716687867,12810.003149780001,70.50744213000144,54389.91286104 2024-05-26,01:44:29.000,147,11109119,-795,0,1716687868,12810.003149780001,70.47219648000464,54389.89189968 2024-05-26,01:44:30.000,147,11109136,-795,0,1716687869,12810.036831329991,70.40875431000313,54390.0036936 2024-05-26,01:44:31.000,147,11109108,-795,0,1716687870,12810.043567640001,70.41580344000249,54389.89888680001 2024-05-26,01:44:32.000,147,11109083,-795,0,1716687871,12810.009886089996,70.39465605000441,54389.87792544001 2024-05-26,01:44:33.000,147,11109120,-795,0,1716687872,12809.96273192,70.3664595299997,54389.84298984 2024-05-26,01:44:34.000,147,11109099,-795,0,1716687873,12810.023358710001,70.32416475000355,54389.89189968 2024-05-26,01:44:35.000,147,11109140,-795,0,1716687874,12809.989677159996,70.33826301000227,54389.905873920005 2024-05-26,01:44:36.000,147,11109102,-795,0,1716687875,12810.023358710001,70.27482084000076,54389.96177088 2024-05-26,01:44:37.000,147,11109143,-795,0,1716687876,12810.009886089996,70.26072258000204,54389.808054240006 2024-05-26,01:44:38.000,147,11109170,-795,0,1716687877,12810.043567640001,70.24662432000332,54389.76613152 2024-05-26,01:44:39.000,147,11109112,-795,0,1716687878,12810.030095019996,70.20432953999989,54389.75215728001 2024-05-26,01:44:40.000,147,11109056,-795,0,1716687879,12810.117667049992,70.22547692999797,54389.84997696001 2024-05-26,01:44:41.000,147,11109097,-795,0,1716687880,12810.137875979992,70.19023128000117,54389.73119592001 2024-05-26,01:44:42.000,147,11109074,-795,0,1716687881,12810.171557529997,70.1690838900031,54389.78010576001 2024-05-26,01:44:43.000,147,11109115,-795,0,1716687882,12810.245656940002,70.17613302000245,54389.856964080005 2024-05-26,01:44:44.000,147,11109077,-795,0,1716687883,12810.252393249997,70.17613302000245,54389.856964080005 2024-05-26,01:44:45.000,147,11109162,-795,0,1716687884,12810.259129559992,70.19023128000117,54389.75215728001 2024-05-26,01:44:46.000,147,11109080,-795,0,1716687885,12810.286074800002,70.19023128000117,54389.75215728001 2024-05-26,01:44:47.000,147,11109101,-795,0,1716687886,12810.414064689998,70.17613302000245,54389.84298984 2024-05-26,01:44:48.000,147,11109053,-795,0,1716687887,12810.461218859993,70.19728041000053,54389.84298984 2024-05-26,01:44:49.000,147,11109070,-795,0,1716687888,12810.548790889989,70.21137866999925,54389.787092880004 2024-05-26,01:44:50.000,147,11109114,-795,0,1716687889,12810.555527199998,70.2677717100014,54389.759144400006 2024-05-26,01:44:51.000,147,11109097,-795,0,1716687890,12810.595945059998,70.28186997000012,54389.64735048 2024-05-26,01:44:52.000,147,11109117,-795,0,1716687891,12810.575736129998,70.29596822999883,54389.640363360006 2024-05-26,01:44:53.000,147,11109129,-795,0,1716687892,12810.717198639999,70.34531214000162,54389.7242088 2024-05-26,01:44:54.000,147,11109132,-795,0,1716687893,12810.764352809994,70.42990170000121,54389.808054240006 2024-05-26,01:44:55.000,147,11109166,-795,0,1716687894,12810.73067125999,70.45809821999865,54389.78010576001 2024-05-26,01:44:56.000,147,11109080,-795,0,1716687895,12810.744143879994,70.465147349998,54389.74517016 2024-05-26,01:44:57.000,147,11109075,-795,0,1716687896,12810.77782543,70.44399995999993,54389.808054240006 2024-05-26,01:44:58.000,147,11109120,-795,0,1716687897,12810.79129804999,70.42990170000121,54389.83600272 2024-05-26,01:44:59.000,147,11109111,-795,0,1716687898,12810.85866115,70.465147349998,54389.79408 2024-05-26,01:45:00.000,147,11109138,-795,0,1716687899,12810.83845222,70.42285257000185,54389.89189968 2024-05-26,01:45:01.000,147,11109096,-795,0,1716687900,12810.81150697999,70.45809821999865,54389.787092880004 2024-05-26,01:45:02.000,147,11109125,-795,0,1716687901,12810.845188529995,70.42285257000185,54389.76613152 2024-05-26,01:45:03.000,147,11109118,-795,0,1716687902,12810.885606389995,70.43695083000057,54389.74517016 2024-05-26,01:45:04.000,147,11109095,-795,0,1716687903,12810.986651039995,70.39465605000441,54389.91984816001 2024-05-26,01:45:05.000,147,11109058,-795,0,1716687904,12810.946233179995,70.45809821999865,54389.78010576001 2024-05-26,01:45:06.000,147,11109096,-795,0,1716687905,12811.00012366,70.45104908999929,54389.856964080005 2024-05-26,01:45:07.000,147,11109131,-795,0,1716687906,12810.9597058,70.48629474000336,54389.78010576001 2024-05-26,01:45:08.000,147,11109115,-795,0,1716687907,12811.00012366,70.479245610004,54389.81504136 2024-05-26,01:45:09.000,147,11109135,-795,0,1716687908,12811.087695689996,70.50039300000208,54389.905873920005 2024-05-26,01:45:10.000,147,11109098,-795,0,1716687909,12811.155058789991,70.50039300000208,54389.91984816001 2024-05-26,01:45:11.000,147,11109130,-795,0,1716687910,12811.134849859991,70.50744213000144,54389.94080952 2024-05-26,01:45:12.000,147,11109115,-795,0,1716687911,12811.107904619996,70.52858951999951,54389.82901560001 2024-05-26,01:45:13.000,147,11109083,-795,0,1716687912,12811.148322479996,70.54973691000487,54389.87792544001 2024-05-26,01:45:14.000,147,11109102,-795,0,1716687913,12811.18200403,70.52858951999951,54389.91286104 2024-05-26,01:45:15.000,147,11109163,-795,0,1716687914,12811.242630820001,70.52858951999951,54389.81504136 2024-05-26,01:45:16.000,147,11109178,-795,0,1716687915,12811.1617951,70.53563864999887,54389.79408 2024-05-26,01:45:17.000,147,11109119,-795,0,1716687916,12811.168531409996,70.57088430000294,54389.759144400006 2024-05-26,01:45:18.000,147,11109089,-795,0,1716687917,12811.235894509991,70.57088430000294,54389.79408 2024-05-26,01:45:19.000,147,11109108,-795,0,1716687918,12811.242630820001,70.60612994999974,54389.84997696001 2024-05-26,01:45:20.000,147,11109075,-795,0,1716687919,12811.222421890001,70.62022820999846,54389.808054240006 2024-05-26,01:45:21.000,147,11109135,-795,0,1716687920,12811.262839750001,70.64137560000381,54389.74517016 2024-05-26,01:45:22.000,147,11109108,-795,0,1716687921,12811.269576059996,70.64842473000317,54389.67529896 2024-05-26,01:45:23.000,147,11109092,-795,0,1716687922,12811.249367129996,70.70481776999804,54389.6543376 2024-05-26,01:45:24.000,147,11109100,-795,0,1716687923,12811.363884400002,70.67662125000061,54389.84298984 2024-05-26,01:45:25.000,147,11109088,-795,0,1716687924,12811.404302260002,70.71891603000404,54389.81504136 2024-05-26,01:45:26.000,147,11109126,-795,0,1716687925,12811.397565949992,70.69776863999869,54389.8639512 2024-05-26,01:45:27.000,147,11109087,-795,0,1716687926,12811.404302260002,70.71891603000404,54389.79408 2024-05-26,01:45:28.000,147,11109091,-795,0,1716687927,12811.478401669992,70.74006342000212,54389.89189968 2024-05-26,01:45:29.000,147,11109095,-795,0,1716687928,12811.464929050002,70.77530906999891,54389.808054240006 2024-05-26,01:45:30.000,147,11109107,-795,0,1716687929,12811.478401669992,70.78235819999827,54389.79408 2024-05-26,01:45:31.000,147,11109082,-795,0,1716687930,12811.411038569997,70.80350559000362,54389.640363360006 2024-05-26,01:45:32.000,147,11109092,-795,0,1716687931,12811.417774879992,70.77530906999891,54389.640363360006 2024-05-26,01:45:33.000,147,11109099,-795,0,1716687932,12811.491874289997,70.8246529800017,54389.73119592001 2024-05-26,01:45:34.000,147,11109108,-795,0,1716687933,12811.357148089992,70.8246529800017,54389.52856944 2024-05-26,01:45:35.000,147,11109136,-795,0,1716687934,12811.424511190002,70.81055472000298,54389.67529896 2024-05-26,01:45:36.000,147,11109099,-795,0,1716687935,12811.464929050002,70.81055472000298,54389.74517016 2024-05-26,01:45:37.000,147,11109102,-795,0,1716687936,12811.451456429997,70.84580036999978,54389.69626032 2024-05-26,01:45:38.000,147,11109115,-795,0,1716687937,12811.363884400002,70.85284949999914,54389.71722168 2024-05-26,01:45:39.000,147,11109107,-795,0,1716687938,12811.309993919996,70.79645646000426,54389.57747928 2024-05-26,01:45:40.000,147,11109092,-795,0,1716687939,12811.242630820001,70.74711255000148,54389.29100736 2024-05-26,01:45:41.000,147,11109102,-795,0,1716687940,12811.289784989996,70.75416168000083,54389.64735048 2024-05-26,01:45:42.000,147,11109167,-795,0,1716687941,12811.256103439991,70.74711255000148,54389.60542776 2024-05-26,01:45:43.000,147,11109135,-795,0,1716687942,12811.208949269996,70.7259651600034,54389.51459520001 2024-05-26,01:45:44.000,147,11109046,-795,0,1716687943,12811.256103439991,70.69776863999869,54389.6543376 2024-05-26,01:45:45.000,147,11109107,-795,0,1716687944,12811.1617951,70.71891603000404,54389.570492160005 2024-05-26,01:45:46.000,147,11109117,-795,0,1716687945,12811.14158617,70.66957212000125,54389.570492160005 2024-05-26,01:45:47.000,147,11109118,-795,0,1716687946,12811.08095938,70.66252299000189,54389.50760808 2024-05-26,01:45:48.000,147,11109104,-795,0,1716687947,12811.07422306999,70.64842473000317,54389.4796596 2024-05-26,01:45:49.000,147,11109130,-795,0,1716687948,12811.04054152,70.69776863999869,54389.61241488001 2024-05-26,01:45:50.000,147,11109160,-795,0,1716687949,12811.027068899995,70.68367037999997,54389.58446640001 2024-05-26,01:45:51.000,147,11109104,-795,0,1716687950,12810.91928794,70.65547386000253,54389.50062096 2024-05-26,01:45:52.000,147,11109133,-795,0,1716687951,12810.81150697999,70.64842473000317,54389.39581416001 2024-05-26,01:45:53.000,147,11109125,-795,0,1716687952,12810.717198639999,70.57088430000294,54389.38183992 2024-05-26,01:45:54.000,147,11109093,-795,0,1716687953,12810.670044469989,70.40875431000313,54389.29799448001 2024-05-26,01:45:55.000,147,11109080,-795,0,1716687954,12810.643099229994,70.23957519000396,54389.17921344001 2024-05-26,01:45:56.000,147,11109082,-795,0,1716687955,12810.865397459995,70.13383823999902,54389.24908464001 2024-05-26,01:45:57.000,147,11109120,-795,0,1716687956,12811.03380520999,70.21842779999861,54389.235110400004 2024-05-26,01:45:58.000,147,11109137,-795,0,1716687957,12811.168531409996,70.28186997000012,54389.4097884 2024-05-26,01:45:59.000,147,11109112,-795,0,1716687958,12811.128113549996,70.40875431000313,54389.32594296001 2024-05-26,01:46:00.000,147,11109134,-795,0,1716687959,12811.07422306999,70.45104908999929,54389.31895584 2024-05-26,01:46:01.000,147,11109095,-795,0,1716687960,12810.946233179995,70.48629474000336,54389.256071760006 2024-05-26,01:46:02.000,147,11109090,-795,0,1716687961,12810.9597058,70.49334387000272,54389.186200560005 2024-05-26,01:46:03.000,147,11109127,-795,0,1716687962,12810.926024249995,70.53563864999887,54389.284020240004 2024-05-26,01:46:04.000,147,11109149,-795,0,1716687963,12810.905815319995,70.50039300000208,54389.22113616 2024-05-26,01:46:05.000,147,11109142,-795,0,1716687964,12810.926024249995,70.54973691000487,54389.39581416001 2024-05-26,01:46:06.000,147,11109098,-795,0,1716687965,12811.01359627999,70.52154039000015,54389.591453520006 2024-05-26,01:46:07.000,147,11109065,-795,0,1716687966,12810.97317841999,70.5779334300023,54389.51459520001 2024-05-26,01:46:08.000,147,11109092,-795,0,1716687967,12810.99338734999,70.52858951999951,54389.38183992 2024-05-26,01:46:09.000,147,11109101,-795,0,1716687968,12810.93276055999,70.57088430000294,54389.33293008 2024-05-26,01:46:10.000,147,11109108,-795,0,1716687969,12811.03380520999,70.59908082000038,54389.50062096 2024-05-26,01:46:11.000,147,11109106,-795,0,1716687970,12810.986651039995,70.5779334300023,54389.45869824 2024-05-26,01:46:12.000,147,11109109,-795,0,1716687971,12811.02033259,70.5779334300023,54389.38882704 2024-05-26,01:46:13.000,147,11109122,-795,0,1716687972,12811.07422306999,70.62727733999782,54389.56350504001 2024-05-26,01:46:14.000,147,11109118,-795,0,1716687973,12811.128113549996,70.5779334300023,54389.57747928 2024-05-26,01:46:15.000,147,11109134,-795,0,1716687974,12811.067486759996,70.60612994999974,54389.36786568 2024-05-26,01:46:16.000,147,11109146,-795,0,1716687975,12811.168531409996,70.6131790799991,54389.37485280001 2024-05-26,01:46:17.000,147,11109105,-795,0,1716687976,12811.148322479996,70.60612994999974,54389.472672480006 2024-05-26,01:46:18.000,147,11109113,-795,0,1716687977,12811.155058789991,70.62727733999782,54389.4097884 2024-05-26,01:46:19.000,147,11109129,-795,0,1716687978,12811.229158199996,70.66957212000125,54389.43074976 2024-05-26,01:46:20.000,147,11109148,-795,0,1716687979,12811.256103439991,70.66957212000125,54389.44472400001 2024-05-26,01:46:21.000,147,11109114,-795,0,1716687980,12811.309993919996,70.68367037999997,54389.43074976 2024-05-26,01:46:22.000,147,11109159,-795,0,1716687981,12811.363884400002,70.67662125000061,54389.44472400001 2024-05-26,01:46:23.000,147,11109081,-795,0,1716687982,12811.397565949992,70.69776863999869,54389.56350504001 2024-05-26,01:46:24.000,147,11109113,-795,0,1716687983,12811.491874289997,70.7259651600034,54389.5495308 2024-05-26,01:46:25.000,147,11109097,-795,0,1716687984,12811.431247499997,70.74711255000148,54389.43074976 2024-05-26,01:46:26.000,147,11109109,-795,0,1716687985,12811.444720120002,70.75416168000083,54389.41677552001 2024-05-26,01:46:27.000,147,11109127,-795,0,1716687986,12811.471665359997,70.74711255000148,54389.353891440005 2024-05-26,01:46:28.000,147,11109127,-795,0,1716687987,12811.545764770002,70.73301429000276,54389.46568536001 2024-05-26,01:46:29.000,147,11109161,-795,0,1716687988,12811.552501079997,70.74006342000212,54389.50760808 2024-05-26,01:46:30.000,147,11109126,-795,0,1716687989,12811.565973700002,70.70481776999804,54389.5495308 2024-05-26,01:46:31.000,147,11109104,-795,0,1716687990,12811.565973700002,70.71186690000468,54389.46568536001 2024-05-26,01:46:32.000,147,11109103,-795,0,1716687991,12811.539028459993,70.67662125000061,54389.4796596 2024-05-26,01:46:33.000,147,11109080,-795,0,1716687992,12811.505346910002,70.66957212000125,54389.49363384001 2024-05-26,01:46:34.000,147,11109135,-795,0,1716687993,12811.545764770002,70.63432647000445,54389.48664672 2024-05-26,01:46:35.000,147,11109138,-795,0,1716687994,12811.559237389993,70.6131790799991,54389.49363384001 2024-05-26,01:46:36.000,147,11109131,-795,0,1716687995,12811.437983809992,70.58498256000166,54389.36786568 2024-05-26,01:46:37.000,147,11109119,-795,0,1716687996,12811.437983809992,70.57088430000294,54389.43773688 2024-05-26,01:46:38.000,147,11109061,-795,0,1716687997,12811.491874289997,70.479245610004,54389.521582320005 2024-05-26,01:46:39.000,147,11109104,-795,0,1716687998,12811.464929050002,70.47219648000464,54389.58446640001 2024-05-26,01:46:40.000,147,11109108,-795,0,1716687999,12811.431247499997,70.40170518000377,54389.570492160005 2024-05-26,01:46:41.000,147,11109122,-795,0,1716688000,12811.296521299992,70.38760691999778,54389.41677552001 2024-05-26,01:46:42.000,147,11109118,-795,0,1716688001,12811.357148089992,70.31006649000483,54389.4796596 2024-05-26,01:46:43.000,147,11109131,-795,0,1716688002,12811.316730229992,70.31006649000483,54389.591453520006 2024-05-26,01:46:44.000,147,11109123,-795,0,1716688003,12811.303257610001,70.31711562000419,54389.59844064 2024-05-26,01:46:45.000,147,11109091,-795,0,1716688004,12811.289784989996,70.2677717100014,54389.55651792 2024-05-26,01:46:46.000,147,11109160,-795,0,1716688005,12811.262839750001,70.26072258000204,54389.5495308 2024-05-26,01:46:47.000,147,11109123,-795,0,1716688006,12811.343675470001,70.27482084000076,54389.738183040005 2024-05-26,01:46:48.000,147,11109079,-795,0,1716688007,12811.330202849997,70.25367345000268,54389.66831184 2024-05-26,01:46:49.000,147,11109062,-795,0,1716688008,12811.296521299992,70.22547692999797,54389.60542776 2024-05-26,01:46:50.000,147,11109087,-795,0,1716688009,12811.235894509991,70.27482084000076,54389.50760808 2024-05-26,01:46:51.000,147,11109174,-795,0,1716688010,12811.269576059996,70.27482084000076,54389.57747928 2024-05-26,01:46:52.000,147,11109112,-795,0,1716688011,12811.303257610001,70.3312138800029,54389.53555656 2024-05-26,01:46:53.000,147,11109120,-795,0,1716688012,12811.336939159992,70.35941040000034,54389.67529896 2024-05-26,01:46:54.000,147,11109126,-795,0,1716688013,12811.336939159992,70.35941040000034,54389.57747928 2024-05-26,01:46:55.000,147,11109103,-795,0,1716688014,12811.451456429997,70.42990170000121,54389.738183040005 2024-05-26,01:46:56.000,147,11109098,-795,0,1716688015,12811.525555840002,70.479245610004,54389.75215728001 2024-05-26,01:46:57.000,147,11109095,-795,0,1716688016,12811.451456429997,70.48629474000336,54389.60542776 2024-05-26,01:46:58.000,147,11109101,-795,0,1716688017,12811.545764770002,70.5144912600008,54389.57747928 2024-05-26,01:46:59.000,147,11109121,-795,0,1716688018,12811.559237389993,70.53563864999887,54389.66831184 2024-05-26,01:47:00.000,147,11109097,-795,0,1716688019,12811.606391560003,70.56383517000359,54389.66831184 2024-05-26,01:47:01.000,147,11109103,-795,0,1716688020,12811.586182630002,70.59908082000038,54389.58446640001 2024-05-26,01:47:02.000,147,11109092,-795,0,1716688021,12811.619864179993,70.59908082000038,54389.619402000004 2024-05-26,01:47:03.000,147,11109139,-795,0,1716688022,12811.653545729998,70.6131790799991,54389.68228608001 2024-05-26,01:47:04.000,147,11109080,-795,0,1716688023,12811.680490969993,70.62727733999782,54389.6543376 2024-05-26,01:47:05.000,147,11109080,-795,0,1716688024,12811.680490969993,70.63432647000445,54389.60542776 2024-05-26,01:47:06.000,147,11109144,-795,0,1716688025,12811.626600490003,70.65547386000253,54389.52856944 2024-05-26,01:47:07.000,147,11109088,-795,0,1716688026,12811.572710009998,70.64842473000317,54389.45869824 2024-05-26,01:47:08.000,147,11109105,-795,0,1716688027,12811.626600490003,70.64842473000317,54389.54254368001 2024-05-26,01:47:09.000,147,11109110,-795,0,1716688028,12811.667018349988,70.64842473000317,54389.62638912 2024-05-26,01:47:10.000,147,11109098,-795,0,1716688029,12811.667018349988,70.67662125000061,54389.59844064 2024-05-26,01:47:11.000,147,11109132,-795,0,1716688030,12811.633336799998,70.66957212000125,54389.591453520006 2024-05-26,01:47:12.000,147,11109100,-795,0,1716688031,12811.545764770002,70.64842473000317,54389.50760808 2024-05-26,01:47:13.000,147,11109122,-795,0,1716688032,12811.518819529992,70.64137560000381,54389.52856944 2024-05-26,01:47:14.000,147,11109134,-795,0,1716688033,12811.478401669992,70.67662125000061,54389.53555656 2024-05-26,01:47:15.000,147,11109145,-795,0,1716688034,12811.451456429997,70.66252299000189,54389.50760808 2024-05-26,01:47:16.000,147,11109141,-795,0,1716688035,12811.384093330002,70.64137560000381,54389.472672480006 2024-05-26,01:47:17.000,147,11109145,-795,0,1716688036,12811.363884400002,70.64137560000381,54389.451711120004 2024-05-26,01:47:18.000,147,11109088,-795,0,1716688037,12811.404302260002,70.62727733999782,54389.60542776 2024-05-26,01:47:19.000,147,11109129,-795,0,1716688038,12811.350411779997,70.64137560000381,54389.63337624001 2024-05-26,01:47:20.000,147,11109072,-795,0,1716688039,12811.363884400002,70.66252299000189,54389.591453520006 2024-05-26,01:47:21.000,147,11109101,-795,0,1716688040,12811.289784989996,70.64137560000381,54389.41677552001 2024-05-26,01:47:22.000,147,11109124,-795,0,1716688041,12811.283048680001,70.65547386000253,54389.50062096 2024-05-26,01:47:23.000,147,11109130,-795,0,1716688042,12811.262839750001,70.66957212000125,54389.54254368001 2024-05-26,01:47:24.000,147,11109136,-795,0,1716688043,12811.235894509991,70.68367037999997,54389.53555656 2024-05-26,01:47:25.000,147,11109078,-795,0,1716688044,12811.18200403,70.64842473000317,54389.38882704 2024-05-26,01:47:26.000,147,11109146,-795,0,1716688045,12811.175267719991,70.69071950999933,54389.36786568 2024-05-26,01:47:27.000,147,11109113,-795,0,1716688046,12811.107904619996,70.65547386000253,54389.34690432001 2024-05-26,01:47:28.000,147,11109073,-795,0,1716688047,12811.12137724,70.63432647000445,54389.51459520001 2024-05-26,01:47:29.000,147,11109081,-795,0,1716688048,12811.067486759996,70.63432647000445,54389.402801280004 2024-05-26,01:47:30.000,147,11109141,-795,0,1716688049,12811.05401413999,70.63432647000445,54389.41677552001 2024-05-26,01:47:31.000,147,11109133,-795,0,1716688050,12810.986651039995,70.63432647000445,54389.29100736 2024-05-26,01:47:32.000,147,11109134,-795,0,1716688051,12811.00012366,70.64137560000381,54389.31196872 2024-05-26,01:47:33.000,147,11109132,-795,0,1716688052,12811.01359627999,70.66957212000125,54389.36087856 2024-05-26,01:47:34.000,147,11109097,-795,0,1716688053,12811.047277829995,70.64137560000381,54389.43074976 2024-05-26,01:47:35.000,147,11109100,-795,0,1716688054,12811.00012366,70.63432647000445,54389.36087856 2024-05-26,01:47:36.000,147,11109083,-795,0,1716688055,12810.93949687,70.59203169000102,54389.24209752 2024-05-26,01:47:37.000,147,11109045,-795,0,1716688056,12810.95296948999,70.59203169000102,54389.353891440005 2024-05-26,01:47:38.000,147,11109106,-795,0,1716688057,12810.9597058,70.53563864999887,54389.39581416001 2024-05-26,01:47:39.000,147,11109134,-795,0,1716688058,12810.91928794,70.52858951999951,54389.284020240004 2024-05-26,01:47:40.000,147,11109112,-795,0,1716688059,12810.91255162999,70.49334387000272,54389.32594296001 2024-05-26,01:47:41.000,147,11109137,-795,0,1716688060,12810.885606389995,70.5144912600008,54389.39581416001 2024-05-26,01:47:42.000,147,11109099,-795,0,1716688061,12810.804770669994,70.47219648000464,54388.97658696 2024-05-26,01:47:43.000,147,11109130,-795,0,1716688062,12810.87213376999,70.45104908999929,54389.29799448001 2024-05-26,01:47:44.000,147,11109093,-795,0,1716688063,12810.91255162999,70.465147349998,54389.39581416001 2024-05-26,01:47:45.000,147,11109096,-795,0,1716688064,12810.85866115,70.41580344000249,54389.472672480006 2024-05-26,01:47:46.000,147,11109130,-795,0,1716688065,12810.79129804999,70.40170518000377,54389.32594296001 2024-05-26,01:47:47.000,147,11109091,-795,0,1716688066,12810.804770669994,70.38055778999842,54389.26305888 2024-05-26,01:47:48.000,147,11109119,-795,0,1716688067,12810.81150697999,70.35236127000098,54389.43773688 2024-05-26,01:47:49.000,147,11109089,-795,0,1716688068,12810.81824329,70.35941040000034,54389.402801280004 2024-05-26,01:47:50.000,147,11109127,-795,0,1716688069,12810.85192483999,70.35941040000034,54389.44472400001 2024-05-26,01:47:51.000,147,11109128,-795,0,1716688070,12810.83171590999,70.3664595299997,54389.43773688 2024-05-26,01:47:52.000,147,11109079,-795,0,1716688071,12810.79129804999,70.35236127000098,54389.3399172 2024-05-26,01:47:53.000,147,11109032,-795,0,1716688072,12810.737407569999,70.40170518000377,54389.13030360001 2024-05-26,01:47:54.000,147,11109050,-795,0,1716688073,12810.85192483999,70.35236127000098,54389.34690432001 2024-05-26,01:47:55.000,147,11109088,-795,0,1716688074,12810.865397459995,70.38760691999778,54389.353891440005 2024-05-26,01:47:56.000,147,11109122,-795,0,1716688075,12810.89907901,70.35941040000034,54389.36786568 2024-05-26,01:47:57.000,147,11109134,-795,0,1716688076,12810.865397459995,70.38760691999778,54389.284020240004 2024-05-26,01:47:58.000,147,11109121,-795,0,1716688077,12810.93949687,70.42990170000121,54389.27703312001 2024-05-26,01:47:59.000,147,11109126,-795,0,1716688078,12810.926024249995,70.47219648000464,54389.256071760006 2024-05-26,01:48:00.000,147,11109094,-795,0,1716688079,12811.047277829995,70.45809821999865,54389.36786568 2024-05-26,01:48:01.000,147,11109108,-795,0,1716688080,12811.027068899995,70.48629474000336,54389.34690432001 2024-05-26,01:48:02.000,147,11109101,-795,0,1716688081,12811.02033259,70.5144912600008,54389.2001748 2024-05-26,01:48:03.000,147,11109092,-795,0,1716688082,12811.047277829995,70.5779334300023,54389.07440664 2024-05-26,01:48:04.000,147,11109130,-795,0,1716688083,12811.05401413999,70.59203169000102,54389.2001748 2024-05-26,01:48:05.000,147,11109119,-795,0,1716688084,12811.168531409996,70.6131790799991,54389.3399172 2024-05-26,01:48:06.000,147,11109121,-795,0,1716688085,12811.175267719991,70.62022820999846,54389.22812328001 2024-05-26,01:48:07.000,147,11109121,-795,0,1716688086,12811.262839750001,70.66957212000125,54389.353891440005 2024-05-26,01:48:08.000,147,11109065,-795,0,1716688087,12811.303257610001,70.70481776999804,54389.24908464001 2024-05-26,01:48:09.000,147,11109046,-795,0,1716688088,12811.377357019992,70.75416168000083,54389.256071760006 2024-05-26,01:48:10.000,147,11109099,-795,0,1716688089,12811.390829639997,70.76825993999955,54389.31196872 2024-05-26,01:48:11.000,147,11109123,-795,0,1716688090,12811.390829639997,70.79645646000426,54389.26305888 2024-05-26,01:48:12.000,147,11109121,-795,0,1716688091,12811.458192739992,70.83170211000106,54389.26305888 2024-05-26,01:48:13.000,147,11109129,-795,0,1716688092,12811.572710009998,70.88809515000321,54389.43773688 2024-05-26,01:48:14.000,147,11109108,-795,0,1716688093,12811.613127869998,70.90924254000129,54389.353891440005 2024-05-26,01:48:15.000,147,11109157,-795,0,1716688094,12811.619864179993,70.9726847100028,54389.37485280001 2024-05-26,01:48:16.000,147,11109124,-795,0,1716688095,12811.599655249993,70.96563558000344,54389.17222632 2024-05-26,01:48:17.000,147,11109119,-795,0,1716688096,12811.626600490003,71.00088123000023,54389.2001748 2024-05-26,01:48:18.000,147,11109104,-795,0,1716688097,12811.700699899993,71.0361268800043,54389.22113616 2024-05-26,01:48:19.000,147,11109111,-795,0,1716688098,12811.714172519998,71.08547078999982,54389.27703312001 2024-05-26,01:48:20.000,147,11109120,-795,0,1716688099,12811.714172519998,71.08547078999982,54389.284020240004 2024-05-26,01:48:21.000,147,11109133,-795,0,1716688100,12811.700699899993,71.09251991999918,54389.21414904 2024-05-26,01:48:22.000,147,11109117,-795,0,1716688101,12811.754590379998,71.07842166000046,54389.27703312001 2024-05-26,01:48:23.000,147,11109142,-795,0,1716688102,12811.801744549994,71.09251991999918,54389.38183992 2024-05-26,01:48:24.000,147,11109056,-795,0,1716688103,12811.795008239998,71.13481470000261,54389.353891440005 2024-05-26,01:48:25.000,147,11109053,-795,0,1716688104,12811.808480859989,71.1066181799979,54389.36087856 2024-05-26,01:48:26.000,147,11109090,-795,0,1716688105,12811.828689789989,71.12776557000325,54389.235110400004 2024-05-26,01:48:27.000,147,11109077,-795,0,1716688106,12811.761326689993,71.13481470000261,54389.24209752 2024-05-26,01:48:28.000,147,11109114,-795,0,1716688107,12811.801744549994,71.12071644000389,54389.22113616 2024-05-26,01:48:29.000,147,11109047,-795,0,1716688108,12811.862371339994,71.19120774000476,54389.36087856 2024-05-26,01:48:30.000,147,11109129,-795,0,1716688109,12811.862371339994,71.16301122000004,54389.38183992 2024-05-26,01:48:31.000,147,11109111,-795,0,1716688110,12811.896052889999,71.14186383000197,54389.353891440005 2024-05-26,01:48:32.000,147,11109092,-795,0,1716688111,12811.848898719989,71.15596209000068,54389.38882704 2024-05-26,01:48:33.000,147,11109049,-795,0,1716688112,12811.801744549994,71.15596209000068,54389.26305888 2024-05-26,01:48:34.000,147,11109060,-795,0,1716688113,12811.828689789989,71.12071644000389,54389.27703312001 2024-05-26,01:48:35.000,147,11109103,-795,0,1716688114,12811.855635029999,71.16301122000004,54389.31895584 2024-05-26,01:48:36.000,147,11109145,-795,0,1716688115,12811.828689789989,71.09251991999918,54389.22812328001 2024-05-26,01:48:37.000,147,11109123,-795,0,1716688116,12811.801744549994,71.11366731000453,54389.17921344001 2024-05-26,01:48:38.000,147,11109094,-795,0,1716688117,12811.781535619994,71.0713725300011,54389.24908464001 2024-05-26,01:48:39.000,147,11109096,-795,0,1716688118,12811.747854069989,71.05022514000302,54389.284020240004 2024-05-26,01:48:40.000,147,11109049,-795,0,1716688119,12811.801744549994,71.02907774999767,54389.22113616 2024-05-26,01:48:41.000,147,11109093,-795,0,1716688120,12811.761326689993,70.99383210000087,54389.12331648 2024-05-26,01:48:42.000,147,11109089,-795,0,1716688121,12811.774799309998,70.93743905999872,54389.14427784 2024-05-26,01:48:43.000,147,11109140,-795,0,1716688122,12811.673754659998,70.95858645000408,54389.22812328001 2024-05-26,01:48:44.000,147,11109127,-795,0,1716688123,12811.707436209988,70.93038992999936,54389.17222632 2024-05-26,01:48:45.000,147,11109095,-795,0,1716688124,12811.741117759993,70.8598986299985,54389.15126496 2024-05-26,01:48:46.000,147,11109053,-795,0,1716688125,12811.673754659998,70.83170211000106,54389.067419520004 2024-05-26,01:48:47.000,147,11109110,-795,0,1716688126,12811.747854069989,70.7894073300049,54389.29100736 2024-05-26,01:48:48.000,147,11109055,-795,0,1716688127,12811.707436209988,70.74006342000212,54389.22113616 2024-05-26,01:48:49.000,147,11109062,-795,0,1716688128,12811.720908829993,70.70481776999804,54389.15825208001 2024-05-26,01:48:50.000,147,11109068,-795,0,1716688129,12811.667018349988,70.65547386000253,54389.14427784 2024-05-26,01:48:51.000,147,11109116,-795,0,1716688130,12811.673754659998,70.65547386000253,54389.13030360001 2024-05-26,01:48:52.000,147,11109080,-795,0,1716688131,12811.693963589998,70.59908082000038,54389.17222632 2024-05-26,01:48:53.000,147,11109115,-795,0,1716688132,12811.747854069989,70.60612994999974,54389.29100736 2024-05-26,01:48:54.000,147,11109116,-795,0,1716688133,12811.747854069989,70.55678604000423,54389.33293008 2024-05-26,01:48:55.000,147,11109110,-795,0,1716688134,12811.761326689993,70.53563864999887,54389.33293008 2024-05-26,01:48:56.000,147,11109120,-795,0,1716688135,12811.761326689993,70.53563864999887,54389.17222632 2024-05-26,01:48:57.000,147,11109073,-795,0,1716688136,12811.761326689993,70.52858951999951,54389.256071760006 2024-05-26,01:48:58.000,147,11109088,-795,0,1716688137,12811.801744549994,70.5144912600008,54389.22113616 2024-05-26,01:48:59.000,147,11109157,-795,0,1716688138,12811.801744549994,70.53563864999887,54389.24209752 2024-05-26,01:49:00.000,147,11109111,-795,0,1716688139,12811.855635029999,70.50744213000144,54389.235110400004 2024-05-26,01:49:01.000,147,11109160,-795,0,1716688140,12811.774799309998,70.54268777999823,54389.018509680005 2024-05-26,01:49:02.000,147,11109078,-795,0,1716688141,12811.943207059994,70.55678604000423,54389.29100736 2024-05-26,01:49:03.000,147,11109109,-795,0,1716688142,12812.003833849994,70.56383517000359,54389.33293008 2024-05-26,01:49:04.000,147,11109082,-795,0,1716688143,12812.03077908999,70.5779334300023,54389.31895584 2024-05-26,01:49:05.000,147,11109119,-795,0,1716688144,12812.05098801999,70.57088430000294,54389.270046 2024-05-26,01:49:06.000,147,11109124,-795,0,1716688145,12812.07119694999,70.6131790799991,54389.12331648 2024-05-26,01:49:07.000,147,11109112,-795,0,1716688146,12812.05772433,70.65547386000253,54389.116329360004 2024-05-26,01:49:08.000,147,11109115,-795,0,1716688147,12812.165505289995,70.68367037999997,54389.22812328001 2024-05-26,01:49:09.000,147,11109136,-795,0,1716688148,12812.205923149995,70.71186690000468,54389.29100736 2024-05-26,01:49:10.000,147,11109108,-795,0,1716688149,12812.25307731999,70.73301429000276,54389.235110400004 2024-05-26,01:49:11.000,147,11109135,-795,0,1716688150,12812.30023149,70.7894073300049,54389.19318768 2024-05-26,01:49:12.000,147,11109126,-795,0,1716688151,12812.306967799996,70.80350559000362,54389.12331648 2024-05-26,01:49:13.000,147,11109091,-795,0,1716688152,12812.32044042,70.80350559000362,54389.15825208001 2024-05-26,01:49:14.000,147,11109094,-795,0,1716688153,12812.36085828,70.84580036999978,54389.21414904 2024-05-26,01:49:15.000,147,11109198,-795,0,1716688154,12812.367594589996,70.87399689000449,54389.2001748 2024-05-26,01:49:16.000,147,11109131,-795,0,1716688155,12812.38106721,70.86694775999786,54389.12331648 2024-05-26,01:49:17.000,147,11109108,-795,0,1716688156,12812.387803519996,70.91629167000065,54389.04645816 2024-05-26,01:49:18.000,147,11109118,-795,0,1716688157,12812.468639239996,70.90219341000193,54389.235110400004 2024-05-26,01:49:19.000,147,11109116,-795,0,1716688158,12812.461902930001,70.9233408,54389.270046 2024-05-26,01:49:20.000,147,11109045,-795,0,1716688159,12812.542738650001,70.97973384000215,54389.284020240004 2024-05-26,01:49:21.000,147,11109120,-795,0,1716688160,12812.529266029997,70.98678297000151,54389.31196872 2024-05-26,01:49:22.000,147,11109115,-795,0,1716688161,12812.434957689991,71.04317601000366,54389.137290720006 2024-05-26,01:49:23.000,147,11109127,-795,0,1716688162,12812.461902930001,71.05022514000302,54389.17222632 2024-05-26,01:49:24.000,147,11109131,-795,0,1716688163,12812.583156510002,71.06432340000174,54389.304981600006 2024-05-26,01:49:25.000,147,11109136,-795,0,1716688164,12812.576420199992,71.0713725300011,54389.31196872 2024-05-26,01:49:26.000,147,11109158,-795,0,1716688165,12812.610101749997,71.12071644000389,54389.29799448001 2024-05-26,01:49:27.000,147,11109146,-795,0,1716688166,12812.583156510002,71.09251991999918,54389.31196872 2024-05-26,01:49:28.000,147,11109087,-795,0,1716688167,12812.711146399997,71.13481470000261,54389.38183992 2024-05-26,01:49:29.000,147,11109135,-795,0,1716688168,12812.657255919992,71.12776557000325,54389.304981600006 2024-05-26,01:49:30.000,147,11109129,-795,0,1716688169,12812.650519609997,71.17710947999876,54389.31895584 2024-05-26,01:49:31.000,147,11109136,-795,0,1716688170,12812.657255919992,71.19120774000476,54389.24908464001 2024-05-26,01:49:32.000,147,11109151,-795,0,1716688171,12812.690937469997,71.19120774000476,54389.270046 2024-05-26,01:49:33.000,147,11109109,-795,0,1716688172,12812.765036880002,71.2194042600022,54389.41677552001 2024-05-26,01:49:34.000,147,11109135,-795,0,1716688173,12812.778509499993,71.2687481699977,54389.43074976 2024-05-26,01:49:35.000,147,11109125,-795,0,1716688174,12812.785245810002,71.2687481699977,54389.423762640006 2024-05-26,01:49:36.000,147,11109075,-795,0,1716688175,12812.785245810002,71.2828464300037,54389.31196872 2024-05-26,01:49:37.000,147,11109146,-795,0,1716688176,12812.744827950002,71.30399382000178,54389.26305888 2024-05-26,01:49:38.000,147,11109085,-795,0,1716688177,12812.798718429993,71.33219033999922,54389.24209752 2024-05-26,01:49:39.000,147,11109118,-795,0,1716688178,12812.825663670003,71.33923946999857,54389.34690432001 2024-05-26,01:49:40.000,147,11109124,-795,0,1716688179,12812.778509499993,71.40973076999944,54389.12331648 2024-05-26,01:49:41.000,147,11109126,-795,0,1716688180,12812.832399979998,71.40973076999944,54389.2001748 2024-05-26,01:49:42.000,147,11109113,-795,0,1716688181,12812.899763079993,71.4167798999988,54389.31196872 2024-05-26,01:49:43.000,147,11109109,-795,0,1716688182,12812.893026769998,71.40268164000008,54389.36786568 2024-05-26,01:49:44.000,147,11109120,-795,0,1716688183,12812.859345219993,71.38858338000136,54389.22113616 2024-05-26,01:49:45.000,147,11109105,-795,0,1716688184,12812.771773189997,71.40973076999944,54389.095368 2024-05-26,01:49:46.000,147,11109065,-795,0,1716688185,12812.859345219993,71.38858338000136,54389.21414904 2024-05-26,01:49:47.000,147,11109123,-795,0,1716688186,12812.872817839998,71.39563251000072,54389.27703312001 2024-05-26,01:49:48.000,147,11109136,-795,0,1716688187,12812.812191049998,71.381534250002,54389.256071760006 2024-05-26,01:49:49.000,147,11109124,-795,0,1716688188,12812.845872600003,71.36038686000393,54389.24209752 2024-05-26,01:49:50.000,147,11109129,-795,0,1716688189,12812.899763079993,71.37448512000265,54389.36087856 2024-05-26,01:49:51.000,147,11109114,-795,0,1716688190,12812.886290459988,71.35333773000457,54389.353891440005 2024-05-26,01:49:52.000,147,11109031,-795,0,1716688191,12812.859345219993,71.36038686000393,54389.29100736 2024-05-26,01:49:53.000,147,11109027,-795,0,1716688192,12812.866081529988,71.3180920800005,54389.27703312001 2024-05-26,01:49:54.000,147,11109042,-795,0,1716688193,12812.852608909998,71.30399382000178,54389.29799448001 2024-05-26,01:49:55.000,147,11109096,-795,0,1716688194,12812.913235699998,71.27579730000434,54389.38183992 2024-05-26,01:49:56.000,147,11109117,-795,0,1716688195,12812.859345219993,71.25464990999899,54389.402801280004 2024-05-26,01:49:57.000,147,11109156,-795,0,1716688196,12812.744827950002,71.2828464300037,54389.2001748 2024-05-26,01:49:58.000,147,11109111,-795,0,1716688197,12812.791982119998,71.20530600000347,54389.270046 2024-05-26,01:49:59.000,147,11109123,-795,0,1716688198,12812.893026769998,71.24760077999963,54389.4097884 2024-05-26,01:50:00.000,147,11109103,-795,0,1716688199,12812.906499389988,71.22645339000155,54389.43773688 2024-05-26,01:50:01.000,147,11109082,-795,0,1716688200,12812.886290459988,71.25464990999899,54389.3399172 2024-05-26,01:50:02.000,147,11109121,-795,0,1716688201,12812.879554149993,71.24055165000027,54389.29100736 2024-05-26,01:50:03.000,147,11109115,-795,0,1716688202,12812.886290459988,71.24055165000027,54389.26305888 2024-05-26,01:50:04.000,147,11109128,-795,0,1716688203,12812.893026769998,71.22645339000155,54389.36786568 2024-05-26,01:50:05.000,147,11109109,-795,0,1716688204,12812.953653559998,71.26169903999835,54389.29799448001 2024-05-26,01:50:06.000,147,11109177,-795,0,1716688205,12812.919972009993,71.24055165000027,54389.31196872 2024-05-26,01:50:07.000,147,11109159,-795,0,1716688206,12812.960389869993,71.24760077999963,54389.270046 2024-05-26,01:50:08.000,147,11109083,-795,0,1716688207,12812.973862489998,71.30399382000178,54389.39581416001 2024-05-26,01:50:09.000,147,11109089,-795,0,1716688208,12812.973862489998,71.30399382000178,54389.33293008 2024-05-26,01:50:10.000,147,11109109,-795,0,1716688209,12812.960389869993,71.3180920800005,54389.27703312001 2024-05-26,01:50:11.000,147,11109130,-795,0,1716688210,12812.980598799993,71.36743599000329,54389.20716192001 2024-05-26,01:50:12.000,147,11109150,-795,0,1716688211,12812.973862489998,71.36038686000393,54389.22113616 2024-05-26,01:50:13.000,147,11109118,-795,0,1716688212,12812.906499389988,71.40973076999944,54389.03947104001 2024-05-26,01:50:14.000,147,11109165,-795,0,1716688213,12813.041225589994,71.39563251000072,54389.38183992 2024-05-26,01:50:15.000,147,11109143,-795,0,1716688214,12813.047961899989,71.4167798999988,54389.36087856 2024-05-26,01:50:16.000,147,11109075,-795,0,1716688215,12813.034489279999,71.44497642000351,54389.270046 2024-05-26,01:50:17.000,147,11109111,-795,0,1716688216,12812.926708319988,71.54366424000182,54389.19318768 2024-05-26,01:50:18.000,147,11109115,-795,0,1716688217,12812.987335109989,71.53661511000246,54389.270046 2024-05-26,01:50:19.000,147,11109113,-795,0,1716688218,12813.014280349998,71.5648116299999,54389.26305888 2024-05-26,01:50:20.000,147,11109094,-795,0,1716688219,12812.967126179989,71.55071337000118,54389.284020240004 2024-05-26,01:50:21.000,147,11109123,-795,0,1716688220,12812.946917249988,71.59300815000461,54389.22812328001 2024-05-26,01:50:22.000,147,11109124,-795,0,1716688221,12812.953653559998,71.57186075999925,54389.235110400004 2024-05-26,01:50:23.000,147,11109142,-795,0,1716688222,12812.859345219993,71.60005728000397,54389.14427784 2024-05-26,01:50:24.000,147,11109095,-795,0,1716688223,12812.845872600003,71.59300815000461,54389.14427784 2024-05-26,01:50:25.000,147,11109087,-795,0,1716688224,12812.913235699998,71.55776250000054,54389.27703312001 2024-05-26,01:50:26.000,147,11109115,-795,0,1716688225,12812.886290459988,71.52251685000374,54389.29100736 2024-05-26,01:50:27.000,147,11109080,-795,0,1716688226,12812.845872600003,71.57186075999925,54389.24209752 2024-05-26,01:50:28.000,147,11109110,-795,0,1716688227,12812.778509499993,71.54366424000182,54389.19318768 2024-05-26,01:50:29.000,147,11109129,-795,0,1716688228,12812.751564259997,71.55071337000118,54389.24209752 2024-05-26,01:50:30.000,147,11109130,-795,0,1716688229,12812.778509499993,71.53661511000246,54389.270046 2024-05-26,01:50:31.000,147,11109119,-795,0,1716688230,12812.677464849992,71.55071337000118,54389.256071760006 2024-05-26,01:50:32.000,147,11109133,-795,0,1716688231,12812.697673779992,71.50136945999839,54389.19318768 2024-05-26,01:50:33.000,147,11109135,-795,0,1716688232,12812.650519609997,71.49432032999903,54389.22113616 2024-05-26,01:50:34.000,147,11109085,-795,0,1716688233,12812.663992230002,71.45202555000287,54389.20716192001 2024-05-26,01:50:35.000,147,11109112,-795,0,1716688234,12812.663992230002,71.46612381000159,54389.13030360001 2024-05-26,01:50:36.000,147,11109128,-795,0,1716688235,12812.562947580001,71.4167798999988,54388.99754832 2024-05-26,01:50:37.000,147,11109165,-795,0,1716688236,12812.556211269992,71.4308781600048,54389.06043240001 2024-05-26,01:50:38.000,147,11109109,-795,0,1716688237,12812.610101749997,71.45202555000287,54389.27703312001 2024-05-26,01:50:39.000,147,11109164,-795,0,1716688238,12812.589892819997,71.44497642000351,54389.22812328001 2024-05-26,01:50:40.000,147,11109038,-795,0,1716688239,12812.509057099996,71.44497642000351,54389.24209752 2024-05-26,01:50:41.000,147,11109062,-795,0,1716688240,12812.428221379996,71.43792729000415,54389.08139376001 2024-05-26,01:50:42.000,147,11109117,-795,0,1716688241,12812.448430309996,71.43792729000415,54389.095368 2024-05-26,01:50:43.000,147,11109134,-795,0,1716688242,12812.441694000001,71.45907468000223,54389.116329360004 2024-05-26,01:50:44.000,147,11109107,-795,0,1716688243,12812.421485070001,71.45202555000287,54389.186200560005 2024-05-26,01:50:45.000,147,11109114,-795,0,1716688244,12812.34064935,71.49432032999903,54389.10934224001 2024-05-26,01:50:46.000,147,11109132,-795,0,1716688245,12812.306967799996,71.45202555000287,54388.969599840006 2024-05-26,01:50:47.000,147,11109103,-795,0,1716688246,12812.40127614,71.50136945999839,54389.22113616 2024-05-26,01:50:48.000,147,11109130,-795,0,1716688247,12812.441694000001,71.50841858999775,54389.27703312001 2024-05-26,01:50:49.000,147,11109097,-795,0,1716688248,12812.414748759991,71.54366424000182,54389.14427784 2024-05-26,01:50:50.000,147,11109136,-795,0,1716688249,12812.414748759991,71.54366424000182,54389.20716192001 2024-05-26,01:50:51.000,147,11109137,-795,0,1716688250,12812.354121969991,71.5648116299999,54389.06043240001 2024-05-26,01:50:52.000,147,11109113,-795,0,1716688251,12812.347385659996,71.55776250000054,54389.03947104001 2024-05-26,01:50:53.000,147,11109086,-795,0,1716688252,12812.36085828,71.6282538000014,54389.01152256001 2024-05-26,01:50:54.000,147,11109099,-795,0,1716688253,12812.468639239996,71.58595901999797,54389.256071760006 2024-05-26,01:50:55.000,147,11109148,-795,0,1716688254,12812.468639239996,71.61415554000268,54389.2001748 2024-05-26,01:50:56.000,147,11109087,-795,0,1716688255,12812.488848169996,71.6282538000014,54389.17921344001 2024-05-26,01:50:57.000,147,11109080,-795,0,1716688256,12812.421485070001,71.65645031999884,54389.00453544 2024-05-26,01:50:58.000,147,11109088,-795,0,1716688257,12812.515793409992,71.64235206000012,54389.04645816 2024-05-26,01:50:59.000,147,11109119,-795,0,1716688258,12812.515793409992,71.69169597000291,54389.095368 2024-05-26,01:51:00.000,147,11109107,-795,0,1716688259,12812.583156510002,71.67759771000419,54389.067419520004 2024-05-26,01:51:01.000,147,11109127,-795,0,1716688260,12812.623574370002,71.7269416199997,54389.04645816 2024-05-26,01:51:02.000,147,11109125,-795,0,1716688261,12812.643783300002,71.69169597000291,54389.05344528 2024-05-26,01:51:03.000,147,11109085,-795,0,1716688262,12812.562947580001,71.70579423000163,54388.850818800005 2024-05-26,01:51:04.000,147,11109040,-795,0,1716688263,12812.670728539997,71.69874510000227,54389.07440664 2024-05-26,01:51:05.000,147,11109092,-795,0,1716688264,12812.684201160002,71.69169597000291,54389.088380880006 2024-05-26,01:51:06.000,147,11109085,-795,0,1716688265,12812.684201160002,71.69169597000291,54389.03248392 2024-05-26,01:51:07.000,147,11109105,-795,0,1716688266,12812.677464849992,71.70579423000163,54389.03947104001 2024-05-26,01:51:08.000,147,11109099,-795,0,1716688267,12812.697673779992,71.64940118999948,54388.9556256 2024-05-26,01:51:09.000,147,11109138,-795,0,1716688268,12812.650519609997,71.65645031999884,54388.85780592 2024-05-26,01:51:10.000,147,11109091,-795,0,1716688269,12812.798718429993,71.60005728000397,54389.14427784 2024-05-26,01:51:11.000,147,11109107,-795,0,1716688270,12812.751564259997,71.61415554000268,54389.095368 2024-05-26,01:51:12.000,147,11109116,-795,0,1716688271,12812.738091639992,71.60710641000333,54389.088380880006 2024-05-26,01:51:13.000,147,11109104,-795,0,1716688272,12812.738091639992,71.60005728000397,54389.095368 2024-05-26,01:51:14.000,147,11109119,-795,0,1716688273,12812.738091639992,71.53661511000246,54389.116329360004 2024-05-26,01:51:15.000,147,11109120,-795,0,1716688274,12812.751564259997,71.52251685000374,54389.14427784 2024-05-26,01:51:16.000,147,11109160,-795,0,1716688275,12812.697673779992,71.46612381000159,54388.96261272001 2024-05-26,01:51:17.000,147,11109079,-795,0,1716688276,12812.704410090002,71.47317294000095,54389.13030360001 2024-05-26,01:51:18.000,147,11109112,-795,0,1716688277,12812.825663670003,71.4308781600048,54389.2001748 2024-05-26,01:51:19.000,147,11109116,-795,0,1716688278,12812.812191049998,71.40973076999944,54389.22812328001 2024-05-26,01:51:20.000,147,11109138,-795,0,1716688279,12812.798718429993,71.4167798999988,54389.17921344001 2024-05-26,01:51:21.000,147,11109114,-795,0,1716688280,12812.711146399997,71.37448512000265,54389.04645816 2024-05-26,01:51:22.000,147,11109109,-795,0,1716688281,12812.717882709992,71.37448512000265,54388.99056120001 2024-05-26,01:51:23.000,147,11109074,-795,0,1716688282,12812.684201160002,71.36743599000329,54389.0254968 2024-05-26,01:51:24.000,147,11109095,-795,0,1716688283,12812.798718429993,71.37448512000265,54389.14427784 2024-05-26,01:51:25.000,147,11109092,-795,0,1716688284,12812.785245810002,71.381534250002,54389.19318768 2024-05-26,01:51:26.000,147,11109117,-795,0,1716688285,12812.785245810002,71.381534250002,54389.116329360004 2024-05-26,01:51:27.000,147,11109112,-795,0,1716688286,12812.758300569993,71.40973076999944,54389.01152256001 2024-05-26,01:51:28.000,147,11109099,-795,0,1716688287,12812.825663670003,71.39563251000072,54389.186200560005 2024-05-26,01:51:29.000,147,11109099,-795,0,1716688288,12812.778509499993,71.37448512000265,54389.15825208001 2024-05-26,01:51:30.000,147,11109119,-795,0,1716688289,12812.812191049998,71.44497642000351,54389.095368 2024-05-26,01:51:31.000,147,11109133,-795,0,1716688290,12812.731355329997,71.44497642000351,54389.03248392 2024-05-26,01:51:32.000,147,11109078,-795,0,1716688291,12812.765036880002,71.48022207000031,54389.04645816 2024-05-26,01:51:33.000,147,11109060,-795,0,1716688292,12812.798718429993,71.48727119999967,54389.14427784 2024-05-26,01:51:34.000,147,11109085,-795,0,1716688293,12812.818927359993,71.48727119999967,54389.1652392 2024-05-26,01:51:35.000,147,11109110,-795,0,1716688294,12812.765036880002,71.49432032999903,54389.1652392 2024-05-26,01:51:36.000,147,11109075,-795,0,1716688295,12812.731355329997,71.5295659800031,54389.05344528 2024-05-26,01:51:37.000,147,11109041,-795,0,1716688296,12812.724619020002,71.5295659800031,54389.22812328001 2024-05-26,01:51:38.000,147,11109125,-795,0,1716688297,12812.751564259997,71.55071337000118,54389.21414904 2024-05-26,01:51:39.000,147,11109070,-795,0,1716688298,12812.785245810002,71.5648116299999,54389.31895584 2024-05-26,01:51:40.000,147,11109101,-795,0,1716688299,12812.758300569993,71.5648116299999,54389.27703312001 2024-05-26,01:51:41.000,147,11109129,-795,0,1716688300,12812.677464849992,71.55776250000054,54389.24908464001 2024-05-26,01:51:42.000,147,11109095,-795,0,1716688301,12812.697673779992,71.54366424000182,54389.29100736 2024-05-26,01:51:43.000,147,11109108,-795,0,1716688302,12812.738091639992,71.57186075999925,54389.36786568 2024-05-26,01:51:44.000,147,11109053,-795,0,1716688303,12812.704410090002,71.5648116299999,54389.36087856 2024-05-26,01:51:45.000,147,11109119,-795,0,1716688304,12812.630310679997,71.5648116299999,54389.304981600006 2024-05-26,01:51:46.000,147,11109133,-795,0,1716688305,12812.556211269992,71.57186075999925,54389.06043240001 2024-05-26,01:51:47.000,147,11109119,-795,0,1716688306,12812.482111860001,71.5648116299999,54389.067419520004 2024-05-26,01:51:48.000,147,11109100,-795,0,1716688307,12812.488848169996,71.55071337000118,54389.3399172 2024-05-26,01:51:49.000,147,11109118,-795,0,1716688308,12812.502320790001,71.5648116299999,54389.38183992 2024-05-26,01:51:50.000,147,11109122,-795,0,1716688309,12812.509057099996,71.57186075999925,54389.353891440005 2024-05-26,01:51:51.000,147,11109121,-795,0,1716688310,12812.455166619991,71.54366424000182,54389.32594296001 2024-05-26,01:51:52.000,147,11109077,-795,0,1716688311,12812.455166619991,71.57890988999861,54389.29100736 2024-05-26,01:51:53.000,147,11109107,-795,0,1716688312,12812.367594589996,71.54366424000182,54389.235110400004 2024-05-26,01:51:54.000,147,11109132,-795,0,1716688313,12812.347385659996,71.52251685000374,54389.186200560005 2024-05-26,01:51:55.000,147,11109106,-795,0,1716688314,12812.286758869996,71.52251685000374,54389.20716192001 2024-05-26,01:51:56.000,147,11109122,-795,0,1716688315,12812.30023149,71.52251685000374,54389.24209752 2024-05-26,01:51:57.000,147,11109105,-795,0,1716688316,12812.28002256,71.50841858999775,54389.304981600006 2024-05-26,01:51:58.000,147,11109124,-795,0,1716688317,12812.246341009995,71.47317294000095,54389.235110400004 2024-05-26,01:51:59.000,147,11109134,-795,0,1716688318,12812.19245052999,71.49432032999903,54389.24209752 2024-05-26,01:52:00.000,147,11109119,-795,0,1716688319,12812.19918684,71.49432032999903,54389.24209752 2024-05-26,01:52:01.000,147,11109084,-795,0,1716688320,12812.17224159999,71.45907468000223,54389.22113616 2024-05-26,01:52:02.000,147,11109126,-795,0,1716688321,12812.09140587999,71.48022207000031,54389.10235512 2024-05-26,01:52:03.000,147,11109119,-795,0,1716688322,12812.05772433,71.44497642000351,54389.14427784 2024-05-26,01:52:04.000,147,11109101,-795,0,1716688323,12812.09814219,71.44497642000351,54389.22812328001 2024-05-26,01:52:05.000,147,11109124,-795,0,1716688324,12812.064460639995,71.40973076999944,54389.256071760006 2024-05-26,01:52:06.000,147,11109129,-795,0,1716688325,12812.05772433,71.40268164000008,54389.24908464001 2024-05-26,01:52:07.000,147,11109126,-795,0,1716688326,12812.0375154,71.42382902999816,54389.22113616 2024-05-26,01:52:08.000,147,11109058,-795,0,1716688327,12812.0375154,71.381534250002,54389.270046 2024-05-26,01:52:09.000,147,11109083,-795,0,1716688328,12811.956679679999,71.33923946999857,54389.24908464001 2024-05-26,01:52:10.000,147,11109133,-795,0,1716688329,12811.922998129994,71.30399382000178,54389.20716192001 2024-05-26,01:52:11.000,147,11109138,-795,0,1716688330,12811.922998129994,71.29694469000242,54389.13030360001 2024-05-26,01:52:12.000,147,11109121,-795,0,1716688331,12811.88931657999,71.31104295000114,54389.116329360004 2024-05-26,01:52:13.000,147,11109086,-795,0,1716688332,12811.842162409994,71.33923946999857,54389.088380880006 2024-05-26,01:52:14.000,147,11109079,-795,0,1716688333,12811.956679679999,71.34628859999793,54389.304981600006 2024-05-26,01:52:15.000,147,11109131,-795,0,1716688334,12811.936470749999,71.35333773000457,54389.304981600006 2024-05-26,01:52:16.000,147,11109046,-795,0,1716688335,12811.963415989994,71.36743599000329,54389.19318768 2024-05-26,01:52:17.000,147,11109121,-795,0,1716688336,12811.963415989994,71.35333773000457,54389.186200560005 2024-05-26,01:52:18.000,147,11109134,-795,0,1716688337,12811.88931657999,71.37448512000265,54389.10235512 2024-05-26,01:52:19.000,147,11109079,-795,0,1716688338,12812.024042779994,71.40268164000008,54389.22113616 2024-05-26,01:52:20.000,147,11109114,-795,0,1716688339,12811.983624919994,71.40973076999944,54389.270046 2024-05-26,01:52:21.000,147,11109097,-795,0,1716688340,12812.01057015999,71.40973076999944,54389.137290720006 2024-05-26,01:52:22.000,147,11109105,-795,0,1716688341,12812.03077908999,71.381534250002,54389.24908464001 2024-05-26,01:52:23.000,147,11109104,-795,0,1716688342,12812.11161480999,71.4308781600048,54389.29799448001 2024-05-26,01:52:24.000,147,11109090,-795,0,1716688343,12812.125087429995,71.4167798999988,54389.270046 2024-05-26,01:52:25.000,147,11109129,-795,0,1716688344,12812.13182373999,71.45907468000223,54389.19318768 2024-05-26,01:52:26.000,147,11109120,-795,0,1716688345,12812.13182373999,71.4308781600048,54389.14427784 2024-05-26,01:52:27.000,147,11109116,-795,0,1716688346,12812.07793326,71.48727119999967,54389.088380880006 2024-05-26,01:52:28.000,147,11109106,-795,0,1716688347,12812.21939577,71.4167798999988,54389.13030360001 2024-05-26,01:52:29.000,147,11109134,-795,0,1716688348,12812.246341009995,71.45202555000287,54389.24209752 2024-05-26,01:52:30.000,147,11109128,-795,0,1716688349,12812.286758869996,71.43792729000415,54389.22113616 2024-05-26,01:52:31.000,147,11109120,-795,0,1716688350,12812.31370410999,71.47317294000095,54389.22113616 2024-05-26,01:52:32.000,147,11109071,-795,0,1716688351,12812.31370410999,71.45202555000287,54389.186200560005 2024-05-26,01:52:33.000,147,11109136,-795,0,1716688352,12812.25307731999,71.46612381000159,54389.04645816 2024-05-26,01:52:34.000,147,11109120,-795,0,1716688353,12812.327176729996,71.4167798999988,54389.12331648 2024-05-26,01:52:35.000,147,11109143,-795,0,1716688354,12812.38106721,71.4308781600048,54389.07440664 2024-05-26,01:52:36.000,147,11109124,-795,0,1716688355,12812.38106721,71.381534250002,54389.1652392 2024-05-26,01:52:37.000,147,11109128,-795,0,1716688356,12812.38106721,71.381534250002,54389.116329360004 2024-05-26,01:52:38.000,147,11109127,-795,0,1716688357,12812.394539829991,71.35333773000457,54389.137290720006 2024-05-26,01:52:39.000,147,11109165,-795,0,1716688358,12812.421485070001,71.34628859999793,54389.19318768 2024-05-26,01:52:40.000,147,11109136,-795,0,1716688359,12812.468639239996,71.33219033999922,54389.186200560005 2024-05-26,01:52:41.000,147,11109119,-795,0,1716688360,12812.448430309996,71.33923946999857,54389.15126496 2024-05-26,01:52:42.000,147,11109141,-795,0,1716688361,12812.414748759991,71.33219033999922,54389.018509680005 2024-05-26,01:52:43.000,147,11109116,-795,0,1716688362,12812.448430309996,71.32514120999986,54389.0254968 2024-05-26,01:52:44.000,147,11109130,-795,0,1716688363,12812.495584479992,71.30399382000178,54389.186200560005 2024-05-26,01:52:45.000,147,11109110,-795,0,1716688364,12812.529266029997,71.33923946999857,54389.22812328001 2024-05-26,01:52:46.000,147,11109078,-795,0,1716688365,12812.421485070001,71.31104295000114,54389.06043240001 2024-05-26,01:52:47.000,147,11109135,-795,0,1716688366,12812.495584479992,71.30399382000178,54389.137290720006 2024-05-26,01:52:48.000,147,11109085,-795,0,1716688367,12812.562947580001,71.28989556000306,54388.99056120001 2024-05-26,01:52:49.000,147,11109041,-795,0,1716688368,12812.603365440002,71.33219033999922,54389.19318768 2024-05-26,01:52:50.000,147,11109094,-795,0,1716688369,12812.697673779992,71.33219033999922,54389.186200560005 2024-05-26,01:52:51.000,147,11109118,-795,0,1716688370,12812.643783300002,71.33923946999857,54389.1652392 2024-05-26,01:52:52.000,147,11109136,-795,0,1716688371,12812.663992230002,71.34628859999793,54389.10934224001 2024-05-26,01:52:53.000,147,11109110,-795,0,1716688372,12812.738091639992,71.33923946999857,54389.19318768 2024-05-26,01:52:54.000,147,11109137,-795,0,1716688373,12812.778509499993,71.33219033999922,54389.22812328001 2024-05-26,01:52:55.000,147,11109117,-795,0,1716688374,12812.771773189997,71.34628859999793,54389.21414904 2024-05-26,01:52:56.000,147,11109137,-795,0,1716688375,12812.758300569993,71.33923946999857,54389.067419520004 2024-05-26,01:52:57.000,147,11109041,-795,0,1716688376,12812.805454740002,71.33219033999922,54389.14427784 2024-05-26,01:52:58.000,147,11109139,-795,0,1716688377,12812.839136289993,71.3180920800005,54389.1652392 2024-05-26,01:52:59.000,147,11109104,-795,0,1716688378,12812.866081529988,71.3180920800005,54389.15126496 2024-05-26,01:53:00.000,147,11109123,-795,0,1716688379,12812.879554149993,71.2828464300037,54389.1652392 2024-05-26,01:53:01.000,147,11109096,-795,0,1716688380,12812.859345219993,71.33219033999922,54389.08139376001 2024-05-26,01:53:02.000,147,11109082,-795,0,1716688381,12812.879554149993,71.33923946999857,54389.15825208001 2024-05-26,01:53:03.000,147,11109106,-795,0,1716688382,12812.933444629998,71.32514120999986,54389.1652392 2024-05-26,01:53:04.000,147,11109069,-795,0,1716688383,12812.946917249988,71.34628859999793,54389.235110400004 2024-05-26,01:53:05.000,147,11109091,-795,0,1716688384,12812.899763079993,71.35333773000457,54389.137290720006 2024-05-26,01:53:06.000,147,11109089,-795,0,1716688385,12812.893026769998,71.30399382000178,54389.04645816 2024-05-26,01:53:07.000,147,11109065,-795,0,1716688386,12812.859345219993,71.32514120999986,54389.12331648 2024-05-26,01:53:08.000,147,11109144,-795,0,1716688387,12812.893026769998,71.28989556000306,54389.2001748 2024-05-26,01:53:09.000,147,11109109,-795,0,1716688388,12812.839136289993,71.29694469000242,54389.095368 2024-05-26,01:53:10.000,147,11109111,-795,0,1716688389,12812.872817839998,71.30399382000178,54389.26305888 2024-05-26,01:53:11.000,147,11109092,-795,0,1716688390,12812.832399979998,71.33219033999922,54389.186200560005 2024-05-26,01:53:12.000,147,11109109,-795,0,1716688391,12812.825663670003,71.31104295000114,54389.10934224001 2024-05-26,01:53:13.000,147,11109081,-795,0,1716688392,12812.805454740002,71.32514120999986,54389.20716192001 2024-05-26,01:53:14.000,147,11109019,-795,0,1716688393,12812.765036880002,71.29694469000242,54389.067419520004 2024-05-26,01:53:15.000,147,11109109,-795,0,1716688394,12812.758300569993,71.31104295000114,54389.095368 2024-05-26,01:53:16.000,147,11109109,-795,0,1716688395,12812.765036880002,71.2828464300037,54389.15126496 2024-05-26,01:53:17.000,147,11109107,-795,0,1716688396,12812.657255919992,71.26169903999835,54389.067419520004 2024-05-26,01:53:18.000,147,11109124,-795,0,1716688397,12812.663992230002,71.27579730000434,54389.137290720006 2024-05-26,01:53:19.000,147,11109127,-795,0,1716688398,12812.663992230002,71.24055165000027,54389.17222632 2024-05-26,01:53:20.000,147,11109069,-795,0,1716688399,12812.657255919992,71.2828464300037,54389.15825208001 2024-05-26,01:53:21.000,147,11109085,-795,0,1716688400,12812.596629129992,71.22645339000155,54389.137290720006 2024-05-26,01:53:22.000,147,11109106,-795,0,1716688401,12812.495584479992,71.25464990999899,54388.969599840006 2024-05-26,01:53:23.000,147,11109099,-795,0,1716688402,12812.482111860001,71.23350252000091,54388.98357408 2024-05-26,01:53:24.000,147,11109120,-795,0,1716688403,12812.495584479992,71.27579730000434,54389.088380880006 2024-05-26,01:53:25.000,147,11109114,-795,0,1716688404,12812.488848169996,71.2687481699977,54389.067419520004 2024-05-26,01:53:26.000,147,11109147,-795,0,1716688405,12812.455166619991,71.2828464300037,54389.03248392 2024-05-26,01:53:27.000,147,11109129,-795,0,1716688406,12812.394539829991,71.2687481699977,54388.90671576 2024-05-26,01:53:28.000,147,11109062,-795,0,1716688407,12812.448430309996,71.28989556000306,54389.03947104001 2024-05-26,01:53:29.000,147,11109046,-795,0,1716688408,12812.408012449996,71.25464990999899,54388.99754832 2024-05-26,01:53:30.000,147,11109110,-795,0,1716688409,12812.40127614,71.2828464300037,54388.9556256 2024-05-26,01:53:31.000,147,11109095,-795,0,1716688410,12812.408012449996,71.29694469000242,54388.86479304 2024-05-26,01:53:32.000,147,11109099,-795,0,1716688411,12812.347385659996,71.30399382000178,54388.87876728 2024-05-26,01:53:33.000,147,11109117,-795,0,1716688412,12812.428221379996,71.30399382000178,54388.969599840006 2024-05-26,01:53:34.000,147,11109124,-795,0,1716688413,12812.488848169996,71.31104295000114,54388.97658696 2024-05-26,01:53:35.000,147,11109117,-795,0,1716688414,12812.448430309996,71.3180920800005,54388.94165136001 2024-05-26,01:53:36.000,147,11109099,-795,0,1716688415,12812.468639239996,71.36743599000329,54388.87876728 2024-05-26,01:53:37.000,147,11109038,-795,0,1716688416,12812.461902930001,71.37448512000265,54388.89274152001 2024-05-26,01:53:38.000,147,11109078,-795,0,1716688417,12812.475375549991,71.33219033999922,54388.87876728 2024-05-26,01:53:39.000,147,11109132,-795,0,1716688418,12812.482111860001,71.34628859999793,54388.87178016001 2024-05-26,01:53:40.000,147,11109114,-795,0,1716688419,12812.488848169996,71.36743599000329,54388.84383168001 2024-05-26,01:53:41.000,147,11109099,-795,0,1716688420,12812.482111860001,71.381534250002,54388.850818800005 2024-05-26,01:53:42.000,147,11109122,-795,0,1716688421,12812.529266029997,71.40973076999944,54388.83684456 2024-05-26,01:53:43.000,147,11109101,-795,0,1716688422,12812.589892819997,71.38858338000136,54388.87178016001 2024-05-26,01:53:44.000,147,11109070,-795,0,1716688423,12812.616838059992,71.36038686000393,54388.82985744 2024-05-26,01:53:45.000,147,11109107,-795,0,1716688424,12812.569683889997,71.35333773000457,54388.83684456 2024-05-26,01:53:46.000,147,11109151,-795,0,1716688425,12812.576420199992,71.381534250002,54388.780947600004 2024-05-26,01:53:47.000,147,11109127,-795,0,1716688426,12812.596629129992,71.36038686000393,54388.75998624 2024-05-26,01:53:48.000,147,11109123,-795,0,1716688427,12812.616838059992,71.34628859999793,54388.77396048001 2024-05-26,01:53:49.000,147,11109128,-795,0,1716688428,12812.542738650001,71.36743599000329,54388.57832112001 2024-05-26,01:53:50.000,147,11109104,-795,0,1716688429,12812.549474959997,71.36743599000329,54388.62723096001 2024-05-26,01:53:51.000,147,11109082,-795,0,1716688430,12812.610101749997,71.40268164000008,54388.752999120006 2024-05-26,01:53:52.000,147,11109038,-795,0,1716688431,12812.610101749997,71.381534250002,54388.69710216 2024-05-26,01:53:53.000,147,11109028,-795,0,1716688432,12812.623574370002,71.37448512000265,54388.683127920005 2024-05-26,01:53:54.000,147,11109101,-795,0,1716688433,12812.623574370002,71.4167798999988,54388.74601200001 2024-05-26,01:53:55.000,147,11109115,-795,0,1716688434,12812.610101749997,71.42382902999816,54388.683127920005 2024-05-26,01:53:56.000,147,11109116,-795,0,1716688435,12812.583156510002,71.45202555000287,54388.585308240006 2024-05-26,01:53:57.000,147,11109081,-795,0,1716688436,12812.643783300002,71.43792729000415,54388.57832112001 2024-05-26,01:53:58.000,147,11109071,-795,0,1716688437,12812.657255919992,71.39563251000072,54388.69011504 2024-05-26,01:53:59.000,147,11109122,-795,0,1716688438,12812.663992230002,71.39563251000072,54388.70408928001 2024-05-26,01:54:00.000,147,11109042,-795,0,1716688439,12812.670728539997,71.381534250002,54388.683127920005 2024-05-26,01:54:01.000,147,11109083,-795,0,1716688440,12812.650519609997,71.38858338000136,54388.571334 2024-05-26,01:54:02.000,147,11109109,-795,0,1716688441,12812.616838059992,71.33219033999922,54388.466527200006 2024-05-26,01:54:03.000,147,11109106,-795,0,1716688442,12812.663992230002,71.39563251000072,54388.515437040005 2024-05-26,01:54:04.000,147,11109119,-795,0,1716688443,12812.697673779992,71.36743599000329,54388.60626960001 2024-05-26,01:54:05.000,147,11109105,-795,0,1716688444,12812.751564259997,71.33923946999857,54388.65517944001 2024-05-26,01:54:06.000,147,11109122,-795,0,1716688445,12812.724619020002,71.36743599000329,54388.64819232 2024-05-26,01:54:07.000,147,11109095,-795,0,1716688446,12812.791982119998,71.33219033999922,54388.55037264 2024-05-26,01:54:08.000,147,11109021,-795,0,1716688447,12812.839136289993,71.35333773000457,54388.64819232 2024-05-26,01:54:09.000,147,11109036,-795,0,1716688448,12812.845872600003,71.36743599000329,54388.564346880004 2024-05-26,01:54:10.000,147,11109151,-755,0,1716688449,12812.893026769998,71.37448512000265,54388.613256720004 2024-05-26,01:54:11.000,147,11109074,-795,0,1716688450,12812.872817839998,71.33219033999922,54388.52941128 2024-05-26,01:54:12.000,147,11109089,-795,0,1716688451,12812.886290459988,71.34628859999793,54388.50844992001 2024-05-26,01:54:13.000,147,11109119,-795,0,1716688452,12812.946917249988,71.33219033999922,54388.571334 2024-05-26,01:54:14.000,147,11109097,-795,0,1716688453,12812.987335109989,71.39563251000072,54388.613256720004 2024-05-26,01:54:15.000,147,11109095,-795,0,1716688454,12813.034489279999,71.3180920800005,54388.62723096001 2024-05-26,01:54:16.000,147,11109009,-795,0,1716688455,12813.014280349998,71.32514120999986,54388.45255296 2024-05-26,01:54:17.000,147,11109045,-795,0,1716688456,12813.054698209999,71.33923946999857,54388.41063024001 2024-05-26,01:54:18.000,147,11109087,-795,0,1716688457,12813.135533929999,71.36038686000393,54388.417617360006 2024-05-26,01:54:19.000,147,11109076,-795,0,1716688458,12813.162479169994,71.36743599000329,54388.43857872001 2024-05-26,01:54:20.000,147,11109088,-795,0,1716688459,12813.095116069999,71.36743599000329,54388.26390072 2024-05-26,01:54:21.000,147,11109097,-795,0,1716688460,12813.142270239994,71.40268164000008,54388.41063024001 2024-05-26,01:54:22.000,147,11109133,-795,0,1716688461,12813.182688099994,71.40973076999944,54388.515437040005 2024-05-26,01:54:23.000,147,11109126,-795,0,1716688462,12813.175951789999,71.40268164000008,54388.43857872001 2024-05-26,01:54:24.000,147,11109045,-795,0,1716688463,12813.202897029994,71.43792729000415,54388.48050144 2024-05-26,01:54:25.000,147,11109001,-795,0,1716688464,12813.122061309994,71.4308781600048,54388.17306816001 2024-05-26,01:54:26.000,147,11109086,-795,0,1716688465,12813.22984226999,71.40268164000008,54388.43857872001 2024-05-26,01:54:27.000,147,11109103,-795,0,1716688466,12813.20963333999,71.40973076999944,54388.52242416 2024-05-26,01:54:28.000,147,11109096,-795,0,1716688467,12813.21636965,71.381534250002,54388.4315916 2024-05-26,01:54:29.000,147,11109162,-795,0,1716688468,12813.19616072,71.38858338000136,54388.38268176 2024-05-26,01:54:30.000,147,11109105,-795,0,1716688469,12813.18942440999,71.31104295000114,54388.47351432 2024-05-26,01:54:31.000,147,11109103,-795,0,1716688470,12813.202897029994,71.26169903999835,54388.417617360006 2024-05-26,01:54:32.000,147,11109091,-795,0,1716688471,12813.27026012999,71.22645339000155,54388.38966888001 2024-05-26,01:54:33.000,147,11108983,-795,0,1716688472,12813.31067798999,71.2194042600022,54388.417617360006 2024-05-26,01:54:34.000,147,11109111,-795,0,1716688473,12813.29720537,71.19825687000412,54388.38268176 2024-05-26,01:54:35.000,147,11109130,-795,0,1716688474,12813.324150609995,71.20530600000347,54388.40364312 2024-05-26,01:54:36.000,147,11109112,-795,0,1716688475,12813.3174143,71.1700603499994,54388.31979768001 2024-05-26,01:54:37.000,147,11109078,-795,0,1716688476,12813.39825002,71.1066181799979,54388.277874960004 2024-05-26,01:54:38.000,147,11109095,-795,0,1716688477,12813.43866788,71.06432340000174,54388.3267848 2024-05-26,01:54:39.000,147,11109096,-795,0,1716688478,12813.51276728999,71.02202861999831,54388.298836320006 2024-05-26,01:54:40.000,147,11109067,-795,0,1716688479,12813.654229799991,71.06432340000174,54388.228965120004 2024-05-26,01:54:41.000,147,11108978,-795,0,1716688480,12813.694647659991,71.17710947999876,54387.963454560006 2024-05-26,01:54:42.000,147,11109106,-795,0,1716688481,12813.634020869991,71.23350252000091,54388.012364400005 2024-05-26,01:54:43.000,147,11109059,-795,0,1716688482,12813.640757180001,71.30399382000178,54388.01935152 2024-05-26,01:54:44.000,147,11109113,-795,0,1716688483,12813.566657769996,71.32514120999986,54388.180055280005 2024-05-26,01:54:45.000,147,11109105,-795,0,1716688484,12813.613811939991,71.29694469000242,54388.24293936001 2024-05-26,01:54:46.000,147,11109124,-755,0,1716688485,12813.613811939991,71.2828464300037,54388.26390072 2024-05-26,01:54:47.000,147,11109109,-795,0,1716688486,12813.667702419996,71.26169903999835,54388.16608104 2024-05-26,01:54:48.000,147,11109057,-795,0,1716688487,12813.694647659991,71.27579730000434,54388.277874960004 2024-05-26,01:54:49.000,147,11109068,-795,0,1716688488,12813.667702419996,71.28989556000306,54388.131145440006 2024-05-26,01:54:50.000,147,11109094,-795,0,1716688489,12813.55318514999,71.3180920800005,54387.94948032 2024-05-26,01:54:51.000,147,11109105,-795,0,1716688490,12813.728329209996,71.36038686000393,54388.00537728001 2024-05-26,01:54:52.000,147,11109117,-795,0,1716688491,12813.802428620002,71.33923946999857,54388.12415832001 2024-05-26,01:54:53.000,147,11109068,-795,0,1716688492,12813.869791719997,71.32514120999986,54388.2569136 2024-05-26,01:54:54.000,147,11109091,-795,0,1716688493,12813.883264340002,71.26169903999835,54388.3617204 2024-05-26,01:54:55.000,147,11109102,-795,0,1716688494,12813.822637550002,71.2687481699977,54388.21499088 2024-05-26,01:54:56.000,147,11109052,-795,0,1716688495,12813.896736959992,71.27579730000434,54388.37569464 2024-05-26,01:54:57.000,147,11109087,-795,0,1716688496,12813.903473270002,71.23350252000091,54388.30582344 2024-05-26,01:54:58.000,147,11109150,-795,0,1716688497,12813.829373859997,71.2194042600022,54388.249926480006 2024-05-26,01:54:59.000,147,11109097,-795,0,1716688498,12813.863055410002,71.2194042600022,54388.24293936001 2024-05-26,01:55:00.000,147,11109117,-795,0,1716688499,12813.842846480002,71.20530600000347,54388.298836320006 2024-05-26,01:55:01.000,147,11109110,-795,0,1716688500,12813.883264340002,71.2194042600022,54388.21499088 2024-05-26,01:55:02.000,147,11109086,-795,0,1716688501,12813.937154819992,71.15596209000068,54388.3617204 2024-05-26,01:55:03.000,147,11109090,-795,0,1716688502,12813.970836369997,71.14186383000197,54388.298836320006 2024-05-26,01:55:04.000,147,11109026,-795,0,1716688503,12813.930418509997,71.07842166000046,54388.20101664001 2024-05-26,01:55:05.000,147,11109090,-795,0,1716688504,12813.950627439997,70.98678297000151,54388.22197800001 2024-05-26,01:55:06.000,147,11109156,-795,0,1716688505,12813.856319099992,71.02907774999767,54388.19402952 2024-05-26,01:55:07.000,147,11109079,-795,0,1716688506,12813.842846480002,71.04317601000366,54388.20800376 2024-05-26,01:55:08.000,147,11109084,-795,0,1716688507,12813.714856589992,71.07842166000046,54388.15210680001 2024-05-26,01:55:09.000,147,11109077,-795,0,1716688508,12813.795692309992,71.13481470000261,54388.19402952 2024-05-26,01:55:10.000,147,11109083,-795,0,1716688509,12813.869791719997,71.12071644000389,54388.27088784001 2024-05-26,01:55:11.000,147,11109109,-795,0,1716688510,12813.910209579997,71.1066181799979,54388.31979768001 2024-05-26,01:55:12.000,147,11109044,-795,0,1716688511,12813.964100060002,71.0713725300011,54388.445565840004 2024-05-26,01:55:13.000,147,11109021,-795,0,1716688512,12813.957363749993,71.04317601000366,54388.33377192 2024-05-26,01:55:14.000,147,11109112,-795,0,1716688513,12813.997781609993,71.02907774999767,54388.37569464 2024-05-26,01:55:15.000,147,11109121,-795,0,1716688514,12813.957363749993,71.00793035999959,54388.28486208 2024-05-26,01:55:16.000,147,11109078,-795,0,1716688515,12813.957363749993,71.00793035999959,54388.347746160005 2024-05-26,01:55:17.000,147,11109101,-795,0,1716688516,12814.058408399993,71.06432340000174,54388.38966888001 2024-05-26,01:55:18.000,147,11109140,-795,0,1716688517,12814.085353639988,71.01497948999895,54388.48748856001 2024-05-26,01:55:19.000,147,11109100,-795,0,1716688518,12814.065144710003,71.0361268800043,54388.417617360006 2024-05-26,01:55:20.000,147,11109083,-795,0,1716688519,12814.098826259993,71.01497948999895,54388.48050144 2024-05-26,01:55:21.000,147,11109067,-795,0,1716688520,12814.092089949998,71.02202861999831,54388.417617360006 2024-05-26,01:55:22.000,147,11109079,-795,0,1716688521,12814.125771499988,71.05022514000302,54388.3267848 2024-05-26,01:55:23.000,147,11109098,-795,0,1716688522,12814.092089949998,71.0713725300011,54388.277874960004 2024-05-26,01:55:24.000,147,11109089,-795,0,1716688523,12814.152716739998,71.05022514000302,54388.41063024001 2024-05-26,01:55:25.000,147,11109078,-795,0,1716688524,12814.193134599998,71.11366731000453,54388.417617360006 2024-05-26,01:55:26.000,147,11109061,-795,0,1716688525,12814.145980429988,71.09956904999854,54388.277874960004 2024-05-26,01:55:27.000,147,11109083,-795,0,1716688526,12814.233552459998,71.13481470000261,54388.40364312 2024-05-26,01:55:28.000,147,11109057,-795,0,1716688527,12814.172925669998,71.13481470000261,54388.28486208 2024-05-26,01:55:29.000,147,11109070,-795,0,1716688528,12814.186398289989,71.19120774000476,54388.23595224 2024-05-26,01:55:30.000,147,11109097,-795,0,1716688529,12814.247025079989,71.18415860999812,54388.3267848 2024-05-26,01:55:31.000,147,11109046,-795,0,1716688530,12814.273970319999,71.17710947999876,54388.249926480006 2024-05-26,01:55:32.000,147,11109086,-795,0,1716688531,12814.287442939989,71.1700603499994,54388.277874960004 2024-05-26,01:55:33.000,147,11109109,-795,0,1716688532,12814.375014969999,71.25464990999899,54388.41063024001 2024-05-26,01:55:34.000,147,11109095,-795,0,1716688533,12814.422169139994,71.23350252000091,54388.4315916 2024-05-26,01:55:35.000,147,11109086,-795,0,1716688534,12814.40869651999,71.28989556000306,54388.36870752001 2024-05-26,01:55:36.000,147,11109061,-795,0,1716688535,12814.44911437999,71.29694469000242,54388.29184920001 2024-05-26,01:55:37.000,147,11109012,-795,0,1716688536,12814.48953223999,71.37448512000265,54388.31979768001 2024-05-26,01:55:38.000,147,11109124,-795,0,1716688537,12814.523213789995,71.34628859999793,54388.3617204 2024-05-26,01:55:39.000,147,11109110,-755,0,1716688538,12814.57036795999,71.39563251000072,54388.31281056 2024-05-26,01:55:40.000,147,11109112,-795,0,1716688539,12814.563631649995,71.38858338000136,54388.3617204 2024-05-26,01:55:41.000,147,11109087,-795,0,1716688540,12814.604049509995,71.44497642000351,54388.24293936001 2024-05-26,01:55:42.000,147,11109107,-795,0,1716688541,12814.604049509995,71.43792729000415,54388.33377192 2024-05-26,01:55:43.000,147,11109112,-795,0,1716688542,12814.69162153999,71.50136945999839,54388.34075904001 2024-05-26,01:55:44.000,147,11109083,-795,0,1716688543,12814.664676299995,71.47317294000095,54388.35473328 2024-05-26,01:55:45.000,147,11109093,-795,0,1716688544,12814.65793999,71.48727119999967,54388.3267848 2024-05-26,01:55:46.000,147,11109098,-795,0,1716688545,12814.624258439995,71.51546772000438,54388.13813256 2024-05-26,01:55:47.000,147,11109109,-795,0,1716688546,12814.61752213,71.5295659800031,54388.228965120004 2024-05-26,01:55:48.000,147,11109113,-795,0,1716688547,12814.61752213,71.50136945999839,54388.30582344 2024-05-26,01:55:49.000,147,11109063,-795,0,1716688548,12814.61078581999,71.50136945999839,54388.36870752001 2024-05-26,01:55:50.000,147,11109077,-795,0,1716688549,12814.63773106,71.47317294000095,54388.445565840004 2024-05-26,01:55:51.000,147,11109101,-795,0,1716688550,12814.49626855,71.46612381000159,54388.08922272 2024-05-26,01:55:52.000,147,11109063,-795,0,1716688551,12814.50974116999,71.45907468000223,54388.249926480006 2024-05-26,01:55:53.000,147,11109111,-795,0,1716688552,12814.49626855,71.48727119999967,54388.3267848 2024-05-26,01:55:54.000,147,11109108,-795,0,1716688553,12814.52995009999,71.47317294000095,54388.347746160005 2024-05-26,01:55:55.000,147,11109099,-795,0,1716688554,12814.482795929995,71.44497642000351,54388.30582344 2024-05-26,01:55:56.000,147,11109125,-795,0,1716688555,12814.442378069994,71.381534250002,54388.228965120004 2024-05-26,01:55:57.000,147,11109082,-795,0,1716688556,12814.43564176,71.4308781600048,54388.22197800001 2024-05-26,01:55:58.000,147,11109122,-795,0,1716688557,12814.47605962,71.40268164000008,54388.34075904001 2024-05-26,01:55:59.000,147,11109090,-795,0,1716688558,12814.45585069,71.381534250002,54388.30582344 2024-05-26,01:56:00.000,147,11109119,-795,0,1716688559,12814.422169139994,71.37448512000265,54388.31281056 2024-05-26,01:56:01.000,147,11109078,-795,0,1716688560,12814.354806039999,71.36038686000393,54388.21499088 2024-05-26,01:56:02.000,147,11109101,-795,0,1716688561,12814.341333419994,71.36743599000329,54388.19402952 2024-05-26,01:56:03.000,147,11109082,-795,0,1716688562,12814.354806039999,71.36743599000329,54388.27088784001 2024-05-26,01:56:04.000,147,11109093,-795,0,1716688563,12814.375014969999,71.30399382000178,54388.228965120004 2024-05-26,01:56:05.000,147,11109079,-795,0,1716688564,12814.34806972999,71.35333773000457,54388.277874960004 2024-05-26,01:56:06.000,147,11109085,-795,0,1716688565,12814.375014969999,71.32514120999986,54388.16608104 2024-05-26,01:56:07.000,147,11109104,-795,0,1716688566,12814.422169139994,71.33219033999922,54388.27088784001 2024-05-26,01:56:08.000,147,11109093,-795,0,1716688567,12814.36827865999,71.32514120999986,54388.1870424 2024-05-26,01:56:09.000,147,11109119,-795,0,1716688568,12814.36827865999,71.31104295000114,54388.19402952 2024-05-26,01:56:10.000,147,11109066,-795,0,1716688569,12814.44911437999,71.29694469000242,54388.249926480006 2024-05-26,01:56:11.000,147,11109081,-795,0,1716688570,12814.375014969999,71.30399382000178,54388.110184080004 2024-05-26,01:56:12.000,147,11109084,-795,0,1716688571,12814.3952239,71.34628859999793,54388.1171712 2024-05-26,01:56:13.000,147,11109094,-795,0,1716688572,12814.42890544999,71.34628859999793,54388.228965120004 2024-05-26,01:56:14.000,147,11109094,-795,0,1716688573,12814.482795929995,71.35333773000457,54388.16608104 2024-05-26,01:56:15.000,147,11109097,-795,0,1716688574,12814.44911437999,71.38858338000136,54388.110184080004 2024-05-26,01:56:16.000,147,11109080,-795,0,1716688575,12814.48953223999,71.38858338000136,54388.01935152 2024-05-26,01:56:17.000,147,11109090,-795,0,1716688576,12814.503004859995,71.381534250002,54388.10319696001 2024-05-26,01:56:18.000,147,11109094,-795,0,1716688577,12814.503004859995,71.381534250002,54387.9774288 2024-05-26,01:56:19.000,147,11109090,-795,0,1716688578,12814.482795929995,71.40973076999944,54388.01935152 2024-05-26,01:56:20.000,147,11109102,-795,0,1716688579,12814.51647748,71.40268164000008,54388.06826136 2024-05-26,01:56:21.000,147,11109084,-795,0,1716688580,12814.53668641,71.45202555000287,54387.99839016 2024-05-26,01:56:22.000,147,11109082,-795,0,1716688581,12814.55015902999,71.42382902999816,54387.99839016 2024-05-26,01:56:23.000,147,11109096,-795,0,1716688582,12814.57036795999,71.45202555000287,54388.1171712 2024-05-26,01:56:24.000,147,11109128,-795,0,1716688583,12814.57036795999,71.45907468000223,54388.07524848001 2024-05-26,01:56:25.000,147,11109080,-795,0,1716688584,12814.52995009999,71.49432032999903,54387.98441592001 2024-05-26,01:56:26.000,147,11109088,-755,0,1716688585,12814.53668641,71.50841858999775,54387.93550608001 2024-05-26,01:56:27.000,147,11109111,-795,0,1716688586,12814.48953223999,71.48022207000031,54387.93550608001 2024-05-26,01:56:28.000,147,11109101,-795,0,1716688587,12814.51647748,71.50841858999775,54387.92851896 2024-05-26,01:56:29.000,147,11109154,-795,0,1716688588,12814.503004859995,71.51546772000438,54388.06826136 2024-05-26,01:56:30.000,147,11109067,-795,0,1716688589,12814.47605962,71.53661511000246,54387.85166064 2024-05-26,01:56:31.000,147,11109116,-795,0,1716688590,12814.47605962,71.52251685000374,54388.012364400005 2024-05-26,01:56:32.000,147,11109058,-795,0,1716688591,12814.55015902999,71.5295659800031,54388.06826136 2024-05-26,01:56:33.000,147,11109102,-795,0,1716688592,12814.442378069994,71.51546772000438,54388.06826136 2024-05-26,01:56:34.000,147,11109069,-795,0,1716688593,12814.42890544999,71.52251685000374,54387.97044168 2024-05-26,01:56:35.000,147,11109073,-795,0,1716688594,12814.280706629994,71.54366424000182,54387.85864776 2024-05-26,01:56:36.000,147,11109109,-795,0,1716688595,12814.287442939989,71.53661511000246,54387.82371216 2024-05-26,01:56:37.000,147,11109083,-795,0,1716688596,12814.321124489994,71.53661511000246,54387.98441592001 2024-05-26,01:56:38.000,147,11109121,-795,0,1716688597,12814.321124489994,71.52251685000374,54387.9774288 2024-05-26,01:56:39.000,147,11109108,-795,0,1716688598,12814.267234009989,71.55071337000118,54387.9774288 2024-05-26,01:56:40.000,147,11109103,-795,0,1716688599,12814.287442939989,71.50136945999839,54387.92851896 2024-05-26,01:56:41.000,147,11109051,-795,0,1716688600,12814.233552459998,71.49432032999903,54387.90755760001 2024-05-26,01:56:42.000,147,11109100,-795,0,1716688601,12814.172925669998,71.49432032999903,54387.78178944 2024-05-26,01:56:43.000,147,11109054,-795,0,1716688602,12814.139244119993,71.47317294000095,54387.83768640001 2024-05-26,01:56:44.000,147,11109052,-795,0,1716688603,12814.172925669998,71.46612381000159,54387.94948032 2024-05-26,01:56:45.000,147,11109096,-795,0,1716688604,12814.152716739998,71.44497642000351,54387.92153184 2024-05-26,01:56:46.000,147,11109085,-795,0,1716688605,12814.112298879998,71.40973076999944,54387.86563488001 2024-05-26,01:56:47.000,147,11109052,-795,0,1716688606,12814.119035189993,71.40973076999944,54387.87960912 2024-05-26,01:56:48.000,147,11109066,-795,0,1716688607,12814.065144710003,71.39563251000072,54387.844673520005 2024-05-26,01:56:49.000,147,11109052,-795,0,1716688608,12814.044935780003,71.34628859999793,54387.942493200004 2024-05-26,01:56:50.000,147,11109071,-795,0,1716688609,12813.997781609993,71.31104295000114,54387.76781520001 2024-05-26,01:56:51.000,147,11109102,-795,0,1716688610,12813.977572679993,71.29694469000242,54387.795763680006 2024-05-26,01:56:52.000,147,11109072,-795,0,1716688611,12813.883264340002,71.2828464300037,54387.628072800006 2024-05-26,01:56:53.000,147,11109115,-795,0,1716688612,12813.977572679993,71.33219033999922,54387.86563488001 2024-05-26,01:56:54.000,147,11109069,-795,0,1716688613,12814.071881019998,71.2828464300037,54387.914544720006 2024-05-26,01:56:55.000,147,11109109,-795,0,1716688614,12814.017990539993,71.26169903999835,54387.94948032 2024-05-26,01:56:56.000,147,11109038,-795,0,1716688615,12813.950627439997,71.24055165000027,54387.81672504001 2024-05-26,01:56:57.000,147,11109067,-795,0,1716688616,12813.957363749993,71.22645339000155,54387.92851896 2024-05-26,01:56:58.000,147,11109106,-795,0,1716688617,12813.957363749993,71.26169903999835,54387.942493200004 2024-05-26,01:56:59.000,147,11109102,-795,0,1716688618,12813.930418509997,71.2828464300037,54387.90057048 2024-05-26,01:57:00.000,147,11109040,-795,0,1716688619,12813.964100060002,71.29694469000242,54387.90057048 2024-05-26,01:57:01.000,147,11109100,-795,0,1716688620,12813.930418509997,71.3180920800005,54387.85864776 2024-05-26,01:57:02.000,147,11109070,-795,0,1716688621,12813.937154819992,71.2828464300037,54387.88659624001 2024-05-26,01:57:03.000,147,11109075,-795,0,1716688622,12813.943891130002,71.35333773000457,54387.92153184 2024-05-26,01:57:04.000,147,11109053,-795,0,1716688623,12813.964100060002,71.36743599000329,54387.963454560006 2024-05-26,01:57:05.000,147,11109052,-795,0,1716688624,12813.937154819992,71.36743599000329,54387.93550608001 2024-05-26,01:57:06.000,147,11109092,-795,0,1716688625,12813.903473270002,71.40973076999944,54387.83768640001 2024-05-26,01:57:07.000,147,11109122,-795,0,1716688626,12813.930418509997,71.45202555000287,54387.76781520001 2024-05-26,01:57:08.000,147,11109096,-795,0,1716688627,12814.011254229998,71.48022207000031,54387.844673520005 2024-05-26,01:57:09.000,147,11109070,-795,0,1716688628,12813.997781609993,71.50841858999775,54387.914544720006 2024-05-26,01:57:10.000,147,11109067,-795,0,1716688629,12813.991045299997,71.5295659800031,54387.88659624001 2024-05-26,01:57:11.000,147,11109090,-795,0,1716688630,12814.058408399993,71.57186075999925,54387.92153184 2024-05-26,01:57:12.000,147,11109058,-795,0,1716688631,12814.031463159998,71.59300815000461,54387.85864776 2024-05-26,01:57:13.000,147,11109089,-795,0,1716688632,12814.078617329993,71.60710641000333,54387.85166064 2024-05-26,01:57:14.000,147,11109089,-795,0,1716688633,12814.071881019998,71.63530293000076,54387.893583360004 2024-05-26,01:57:15.000,147,11109097,-795,0,1716688634,12814.031463159998,71.69874510000227,54387.92851896 2024-05-26,01:57:16.000,147,11109103,-795,0,1716688635,12814.031463159998,71.69169597000291,54387.746853840006 2024-05-26,01:57:17.000,147,11109117,-795,0,1716688636,12814.044935780003,71.7269416199997,54387.83069928 2024-05-26,01:57:18.000,147,11109072,-795,0,1716688637,12814.125771499988,71.75513814000442,54387.94948032 2024-05-26,01:57:19.000,147,11109093,-795,0,1716688638,12814.065144710003,71.76218727000378,54387.963454560006 2024-05-26,01:57:20.000,147,11109058,-795,0,1716688639,12814.071881019998,71.83267857000465,54387.99140304 2024-05-26,01:57:21.000,147,11109054,-795,0,1716688640,12814.031463159998,71.81858030999865,54387.914544720006 2024-05-26,01:57:22.000,147,11109093,-795,0,1716688641,12814.004517920002,71.84677683000336,54387.78178944 2024-05-26,01:57:23.000,147,11109056,-795,0,1716688642,12813.997781609993,71.84677683000336,54387.8027508 2024-05-26,01:57:24.000,147,11109084,-795,0,1716688643,12814.031463159998,71.81858030999865,54387.893583360004 2024-05-26,01:57:25.000,147,11109094,-795,0,1716688644,12814.017990539993,71.8749733500008,54387.963454560006 2024-05-26,01:57:26.000,147,11109089,-795,0,1716688645,12813.991045299997,71.86792422000144,54387.90755760001 2024-05-26,01:57:27.000,147,11109077,-795,0,1716688646,12813.916945889992,71.91021900000487,54387.83768640001 2024-05-26,01:57:28.000,147,11109064,-795,0,1716688647,12813.970836369997,71.85382596000272,54387.95646744001 2024-05-26,01:57:29.000,147,11109056,-795,0,1716688648,12813.984308990002,71.91726813000423,54387.90057048 2024-05-26,01:57:30.000,147,11109110,-795,0,1716688649,12813.775483379992,71.88907160999952,54387.523266 2024-05-26,01:57:31.000,147,11109095,-795,0,1716688650,12813.829373859997,71.8749733500008,54387.81672504001 2024-05-26,01:57:32.000,147,11109099,-795,0,1716688651,12813.856319099992,71.88202248000016,54387.90755760001 2024-05-26,01:57:33.000,147,11109091,-795,0,1716688652,12813.869791719997,71.89612073999888,54387.94948032 2024-05-26,01:57:34.000,147,11109081,-795,0,1716688653,12813.822637550002,71.93841552000231,54387.90057048 2024-05-26,01:57:35.000,147,11109077,-795,0,1716688654,12813.755274449992,71.88907160999952,54387.92851896 2024-05-26,01:57:36.000,147,11109114,-795,0,1716688655,12813.748538139997,71.91726813000423,54387.87960912 2024-05-26,01:57:37.000,147,11109102,-795,0,1716688656,12813.741801830001,71.88202248000016,54387.90057048 2024-05-26,01:57:38.000,147,11109073,-795,0,1716688657,12813.735065519992,71.86792422000144,54387.88659624001 2024-05-26,01:57:39.000,147,11109062,-795,0,1716688658,12813.721592900001,71.89612073999888,54387.893583360004 2024-05-26,01:57:40.000,147,11109107,-795,0,1716688659,12813.674438729991,71.88907160999952,54387.83069928 2024-05-26,01:57:41.000,147,11109071,-795,0,1716688660,12813.654229799991,71.88907160999952,54387.774802320004 2024-05-26,01:57:42.000,147,11109058,-795,0,1716688661,12813.613811939991,71.92431726000359,54387.78178944 2024-05-26,01:57:43.000,147,11109074,-795,0,1716688662,12813.627284559996,71.86792422000144,54387.90057048 2024-05-26,01:57:44.000,147,11109038,-795,0,1716688663,12813.593603009991,71.89612073999888,54387.78877656001 2024-05-26,01:57:45.000,147,11109123,-795,0,1716688664,12813.627284559996,71.89612073999888,54387.82371216 2024-05-26,01:57:46.000,147,11109086,-795,0,1716688665,12813.593603009991,71.89612073999888,54387.71191824 2024-05-26,01:57:47.000,147,11109093,-795,0,1716688666,12813.607075629996,71.90316986999824,54387.65602128 2024-05-26,01:57:48.000,147,11109126,-795,0,1716688667,12813.647493489996,71.94546465000167,54387.81672504001 2024-05-26,01:57:49.000,147,11109088,-795,0,1716688668,12813.566657769996,71.9736611699991,54387.628072800006 2024-05-26,01:57:50.000,147,11109105,-795,0,1716688669,12813.687911349996,71.9736611699991,54387.85166064 2024-05-26,01:57:51.000,147,11109098,-795,0,1716688670,12813.674438729991,71.95956291000039,54387.80973792 2024-05-26,01:57:52.000,147,11109027,-795,0,1716688671,12813.660966110001,71.98071029999846,54387.70493112 2024-05-26,01:57:53.000,147,11109131,-795,0,1716688672,12813.60033932,72.04415246999997,54387.71890536001 2024-05-26,01:57:54.000,147,11109099,-795,0,1716688673,12813.634020869991,72.03005421000125,54387.746853840006 2024-05-26,01:57:55.000,147,11109114,-795,0,1716688674,12813.708120279996,71.98071029999846,54387.76781520001 2024-05-26,01:57:56.000,147,11109070,-795,0,1716688675,12813.687911349996,72.00890682000318,54387.676982640005 2024-05-26,01:57:57.000,147,11109087,-795,0,1716688676,12813.701383970001,72.0230050800019,54387.68396976 2024-05-26,01:57:58.000,147,11109088,-795,0,1716688677,12813.802428620002,72.05825072999869,54387.83768640001 2024-05-26,01:57:59.000,147,11109080,-795,0,1716688678,12813.788955999997,72.06529985999805,54387.83069928 2024-05-26,01:58:00.000,147,11109102,-795,0,1716688679,12813.822637550002,72.06529985999805,54387.78178944 2024-05-26,01:58:01.000,147,11109038,-795,0,1716688680,12813.822637550002,72.12874202999956,54387.76781520001 2024-05-26,01:58:02.000,147,11109072,-795,0,1716688681,12813.822637550002,72.11464377000084,54387.65602128 2024-05-26,01:58:03.000,147,11109079,-795,0,1716688682,12813.768747069997,72.09349638000276,54387.63505992 2024-05-26,01:58:04.000,147,11109118,-795,0,1716688683,12813.863055410002,72.10054551000212,54387.76082808 2024-05-26,01:58:05.000,147,11109094,-795,0,1716688684,12813.883264340002,72.13579115999892,54387.85864776 2024-05-26,01:58:06.000,147,11109071,-795,0,1716688685,12813.869791719997,72.14988942000491,54387.81672504001 2024-05-26,01:58:07.000,147,11109104,-795,0,1716688686,12813.863055410002,72.17103681000299,54387.73986672001 2024-05-26,01:58:08.000,147,11109053,-795,0,1716688687,12813.890000649997,72.14988942000491,54387.82371216 2024-05-26,01:58:09.000,147,11109060,-795,0,1716688688,12813.876528029992,72.14988942000491,54387.8027508 2024-05-26,01:58:10.000,147,11109099,-795,0,1716688689,12813.890000649997,72.17103681000299,54387.8027508 2024-05-26,01:58:11.000,147,11109084,-795,0,1716688690,12813.836110169992,72.15693855000427,54387.60012432001 2024-05-26,01:58:12.000,147,11109078,-795,0,1716688691,12813.896736959992,72.14988942000491,54387.7328796 2024-05-26,01:58:13.000,147,11109095,-795,0,1716688692,12813.937154819992,72.17103681000299,54387.85166064 2024-05-26,01:58:14.000,147,11109105,-795,0,1716688693,12813.950627439997,72.12874202999956,54387.86563488001 2024-05-26,01:58:15.000,147,11109081,-795,0,1716688694,12813.923682200002,72.13579115999892,54387.93550608001 2024-05-26,01:58:16.000,147,11109099,-795,0,1716688695,12813.910209579997,72.13579115999892,54387.82371216 2024-05-26,01:58:17.000,147,11109107,-795,0,1716688696,12813.937154819992,72.17103681000299,54387.844673520005 2024-05-26,01:58:18.000,147,11109120,-795,0,1716688697,12813.970836369997,72.11464377000084,54387.844673520005 2024-05-26,01:58:19.000,147,11109112,-795,0,1716688698,12813.890000649997,72.15693855000427,54387.746853840006 2024-05-26,01:58:20.000,147,11109129,-795,0,1716688699,12813.923682200002,72.11464377000084,54387.85166064 2024-05-26,01:58:21.000,147,11109066,-795,0,1716688700,12813.916945889992,72.11464377000084,54387.81672504001 2024-05-26,01:58:22.000,147,11109089,-795,0,1716688701,12813.950627439997,72.10054551000212,54387.83768640001 2024-05-26,01:58:23.000,147,11109086,-795,0,1716688702,12813.930418509997,72.11464377000084,54387.93550608001 2024-05-26,01:58:24.000,147,11109088,-795,0,1716688703,12813.923682200002,72.10054551000212,54387.942493200004 2024-05-26,01:58:25.000,147,11109083,-795,0,1716688704,12813.984308990002,72.11464377000084,54387.95646744001 2024-05-26,01:58:26.000,147,11109109,-795,0,1716688705,12813.903473270002,72.09349638000276,54387.81672504001 2024-05-26,01:58:27.000,147,11109083,-795,0,1716688706,12813.890000649997,72.10759464000148,54387.78877656001 2024-05-26,01:58:28.000,147,11109079,-795,0,1716688707,12813.943891130002,72.05825072999869,54387.92153184 2024-05-26,01:58:29.000,147,11109095,-795,0,1716688708,12813.977572679993,72.09349638000276,54387.914544720006 2024-05-26,01:58:30.000,147,11109065,-795,0,1716688709,12813.970836369997,72.07234899000468,54387.90057048 2024-05-26,01:58:31.000,147,11109097,-795,0,1716688710,12813.977572679993,72.0864472500034,54387.94948032 2024-05-26,01:58:32.000,147,11109117,-795,0,1716688711,12814.004517920002,72.10054551000212,54387.92851896 2024-05-26,01:58:33.000,147,11109109,-795,0,1716688712,12813.916945889992,72.09349638000276,54387.76781520001 2024-05-26,01:58:34.000,147,11109108,-675,0,1716688713,12813.977572679993,72.0864472500034,54387.795763680006 2024-05-26,01:58:35.000,147,11109084,-795,0,1716688714,12813.997781609993,72.04415246999997,54387.85864776 2024-05-26,01:58:36.000,147,11109099,-795,0,1716688715,12813.997781609993,72.04415246999997,54387.914544720006 2024-05-26,01:58:37.000,147,11109119,-795,0,1716688716,12813.997781609993,72.07939812000404,54387.85166064 2024-05-26,01:58:38.000,147,11109111,-795,0,1716688717,12814.024726850002,72.09349638000276,54387.83069928 2024-05-26,01:58:39.000,147,11109129,-795,0,1716688718,12814.031463159998,72.05120159999933,54387.92153184 2024-05-26,01:58:40.000,147,11109125,-795,0,1716688719,12814.051672089998,72.05825072999869,54387.914544720006 2024-05-26,01:58:41.000,147,11109125,-795,0,1716688720,12814.051672089998,72.04415246999997,54387.81672504001 2024-05-26,01:58:42.000,147,11109122,-795,0,1716688721,12814.004517920002,72.07234899000468,54387.774802320004 2024-05-26,01:58:43.000,147,11109070,-795,0,1716688722,12814.038199469993,72.03710334000061,54387.78877656001 2024-05-26,01:58:44.000,147,11109095,-795,0,1716688723,12814.105562569988,72.0230050800019,54387.942493200004 2024-05-26,01:58:45.000,147,11109095,-795,0,1716688724,12814.132507809998,72.03005421000125,54387.92153184 2024-05-26,01:58:46.000,147,11109089,-795,0,1716688725,12814.159453049993,72.03005421000125,54387.82371216 2024-05-26,01:58:47.000,147,11109098,-795,0,1716688726,12814.132507809998,72.00185769000382,54387.774802320004 2024-05-26,01:58:48.000,147,11109091,-795,0,1716688727,12814.139244119993,72.07234899000468,54387.73986672001 2024-05-26,01:58:49.000,147,11109042,-795,0,1716688728,12814.206607219989,72.06529985999805,54387.872622 2024-05-26,01:58:50.000,147,11109092,-795,0,1716688729,12814.273970319999,72.0230050800019,54387.87960912 2024-05-26,01:58:51.000,147,11109089,-795,0,1716688730,12814.240288769994,72.0864472500034,54387.76082808 2024-05-26,01:58:52.000,147,11109097,-795,0,1716688731,12814.300915559994,72.10054551000212,54387.774802320004 2024-05-26,01:58:53.000,147,11109112,-795,0,1716688732,12814.381751279994,72.1216929000002,54387.893583360004 2024-05-26,01:58:54.000,147,11109089,-795,0,1716688733,12814.43564176,72.15693855000427,54387.80973792 2024-05-26,01:58:55.000,147,11109097,-795,0,1716688734,12814.42890544999,72.19923333000042,54387.78178944 2024-05-26,01:58:56.000,147,11109060,-795,0,1716688735,12814.482795929995,72.2203807199985,54387.76781520001 2024-05-26,01:58:57.000,147,11109081,-795,0,1716688736,12814.543422719995,72.2344789800045,54387.85864776 2024-05-26,01:58:58.000,147,11109077,-795,0,1716688737,12814.583840579995,72.26267550000193,54387.85166064 2024-05-26,01:58:59.000,147,11109089,-795,0,1716688738,12814.664676299995,72.27677376000065,54387.914544720006 2024-05-26,01:59:00.000,147,11109099,-795,0,1716688739,12814.67814892,72.31201941000472,54387.87960912 2024-05-26,01:59:01.000,147,11109128,-795,0,1716688740,12814.67141260999,72.3331668000028,54387.893583360004 2024-05-26,01:59:02.000,147,11109071,-795,0,1716688741,12814.684885229995,72.41070723000303,54387.76781520001 2024-05-26,01:59:03.000,147,11109086,-795,0,1716688742,12814.75898464,72.35431419000088,54387.963454560006 2024-05-26,01:59:04.000,147,11109036,-795,0,1716688743,12814.785929879996,72.39660897000431,54388.05428712001 2024-05-26,01:59:05.000,147,11109061,-795,0,1716688744,12814.792666189991,72.38251070999831,54388.02633864 2024-05-26,01:59:06.000,147,11109111,-795,0,1716688745,12814.785929879996,72.38955983999767,54387.88659624001 2024-05-26,01:59:07.000,147,11109054,-795,0,1716688746,12814.785929879996,72.41070723000303,54387.92851896 2024-05-26,01:59:08.000,147,11109094,-795,0,1716688747,12814.826347739996,72.40365810000367,54388.012364400005 2024-05-26,01:59:09.000,147,11109095,-795,0,1716688748,12814.826347739996,72.38251070999831,54388.061274240004 2024-05-26,01:59:10.000,147,11109117,-795,0,1716688749,12814.833084049991,72.3684124499996,54388.01935152 2024-05-26,01:59:11.000,147,11109075,-795,0,1716688750,12814.826347739996,72.41070723000303,54388.0473 2024-05-26,01:59:12.000,147,11109021,-795,0,1716688751,12814.785929879996,72.37546157999896,54387.9774288 2024-05-26,01:59:13.000,147,11109045,-795,0,1716688752,12814.75224832999,72.34021593000216,54387.99839016 2024-05-26,01:59:14.000,147,11109083,-795,0,1716688753,12814.77919357,72.34021593000216,54388.02633864 2024-05-26,01:59:15.000,147,11109134,-795,0,1716688754,12814.73877571,72.31906854000408,54388.082235600006 2024-05-26,01:59:16.000,147,11109133,-795,0,1716688755,12814.71856678,72.31201941000472,54387.94948032 2024-05-26,01:59:17.000,147,11109102,-795,0,1716688756,12814.67814892,72.28382289000001,54387.86563488001 2024-05-26,01:59:18.000,147,11109080,-795,0,1716688757,12814.75224832999,72.24857724000321,54388.07524848001 2024-05-26,01:59:19.000,147,11109097,-795,0,1716688758,12814.705094159995,72.20628245999978,54388.110184080004 2024-05-26,01:59:20.000,147,11109016,-795,0,1716688759,12814.664676299995,72.1851350700017,54388.03332576001 2024-05-26,01:59:21.000,147,11109056,-795,0,1716688760,12814.583840579995,72.19218420000107,54387.85166064 2024-05-26,01:59:22.000,147,11109026,-795,0,1716688761,12814.583840579995,72.17103681000299,54387.872622 2024-05-26,01:59:23.000,147,11109057,-795,0,1716688762,12814.63773106,72.13579115999892,54387.90057048 2024-05-26,01:59:24.000,147,11109079,-795,0,1716688763,12814.664676299995,72.14988942000491,54387.88659624001 2024-05-26,01:59:25.000,147,11109081,-795,0,1716688764,12814.61078581999,72.12874202999956,54387.86563488001 2024-05-26,01:59:26.000,147,11109088,-795,0,1716688765,12814.664676299995,72.12874202999956,54387.893583360004 2024-05-26,01:59:27.000,147,11109117,-795,0,1716688766,12814.69835785,72.11464377000084,54387.99140304 2024-05-26,01:59:28.000,147,11109053,-795,0,1716688767,12814.65793999,72.12874202999956,54387.942493200004 2024-05-26,01:59:29.000,147,11109026,-795,0,1716688768,12814.67141260999,72.13579115999892,54387.90057048 2024-05-26,01:59:30.000,147,11109094,-795,0,1716688769,12814.67141260999,72.13579115999892,54387.88659624001 2024-05-26,01:59:31.000,147,11109109,-795,0,1716688770,12814.63773106,72.11464377000084,54387.83768640001 2024-05-26,01:59:32.000,147,11109103,-795,0,1716688771,12814.67814892,72.10054551000212,54387.844673520005 2024-05-26,01:59:33.000,147,11109091,-795,0,1716688772,12814.75224832999,72.12874202999956,54387.83069928 2024-05-26,01:59:34.000,147,11109114,-795,0,1716688773,12814.785929879996,72.13579115999892,54387.78877656001 2024-05-26,01:59:35.000,147,11109081,-795,0,1716688774,12814.765720949996,72.16398768000363,54387.69794400001 2024-05-26,01:59:36.000,147,11109083,-795,0,1716688775,12814.75224832999,72.1216929000002,54387.47435616 2024-05-26,01:59:37.000,147,11109104,-795,0,1716688776,12814.846556669996,72.17103681000299,54387.61409856 2024-05-26,01:59:38.000,147,11109081,-795,0,1716688777,12814.83982036,72.24152811000386,54387.62108568001 2024-05-26,01:59:39.000,147,11109124,-795,0,1716688778,12814.765720949996,72.28382289000001,54387.71890536001 2024-05-26,01:59:40.000,147,11109075,-795,0,1716688779,12814.785929879996,72.35431419000088,54387.8027508 2024-05-26,01:59:41.000,147,11109105,-795,0,1716688780,12814.69162153999,72.3331668000028,54387.774802320004 2024-05-26,01:59:42.000,147,11109093,-795,0,1716688781,12814.684885229995,72.35431419000088,54387.86563488001 2024-05-26,01:59:43.000,147,11109043,-795,0,1716688782,12814.725303089996,72.32611767000344,54387.93550608001 2024-05-26,01:59:44.000,147,11108997,-795,0,1716688783,12814.65793999,72.34021593000216,54387.963454560006 2024-05-26,01:59:45.000,147,11109084,-795,0,1716688784,12814.705094159995,72.35431419000088,54387.963454560006 2024-05-26,01:59:46.000,147,11109103,-795,0,1716688785,12814.664676299995,72.31201941000472,54387.94948032 2024-05-26,01:59:47.000,147,11109112,-795,0,1716688786,12814.61078581999,72.34021593000216,54387.80973792 2024-05-26,01:59:48.000,147,11109051,-795,0,1716688787,12814.59057688999,72.31906854000408,54387.872622 2024-05-26,01:59:49.000,147,11109094,-795,0,1716688788,12814.65793999,72.3331668000028,54387.942493200004 2024-05-26,01:59:50.000,147,11109108,-795,0,1716688789,12814.583840579995,72.32611767000344,54387.78877656001 2024-05-26,01:59:51.000,147,11109109,-795,0,1716688790,12814.61752213,72.31201941000472,54387.90057048 2024-05-26,01:59:52.000,147,11109010,-795,0,1716688791,12814.65120367999,72.27677376000065,54387.99140304 2024-05-26,01:59:53.000,147,11109004,-795,0,1716688792,12814.664676299995,72.29087201999937,54387.87960912 2024-05-26,01:59:54.000,147,11109101,-795,0,1716688793,12814.67141260999,72.25562637000257,54387.90057048 2024-05-26,01:59:55.000,147,11109080,-795,0,1716688794,12814.63773106,72.19218420000107,54387.83768640001 2024-05-26,01:59:56.000,147,11109082,-795,0,1716688795,12814.543422719995,72.2203807199985,54387.746853840006 2024-05-26,01:59:57.000,147,11109075,-795,0,1716688796,12814.664676299995,72.22742984999786,54387.82371216 2024-05-26,01:59:58.000,147,11109091,-795,0,1716688797,12814.725303089996,72.19923333000042,54388.0473 2024-05-26,01:59:59.000,147,11109127,-795,0,1716688798,12814.75224832999,72.19923333000042,54388.00537728001 2024-05-26,02:00:00.000,147,11109044,-795,0,1716688799,12814.73877571,72.16398768000363,54387.942493200004 2024-05-26,02:00:01.000,147,11109091,-795,0,1716688800,12814.725303089996,72.14988942000491,54387.87960912 2024-05-26,02:00:02.000,147,11109025,-795,0,1716688801,12814.765720949996,72.0864472500034,54387.87960912 2024-05-26,02:00:03.000,147,11109076,-795,0,1716688802,12814.77919357,72.09349638000276,54387.97044168 2024-05-26,02:00:04.000,147,11109146,-795,0,1716688803,12814.812875119991,72.03710334000061,54387.95646744001 2024-05-26,02:00:05.000,147,11109113,-795,0,1716688804,12814.812875119991,72.03710334000061,54387.90755760001 2024-05-26,02:00:06.000,147,11109097,-795,0,1716688805,12814.886974529996,72.00185769000382,54387.942493200004 2024-05-26,02:00:07.000,147,11109112,-795,0,1716688806,12814.961073940001,72.01595595000254,54388.06826136 2024-05-26,02:00:08.000,147,11109040,-795,0,1716688807,12814.961073940001,71.95251378000103,54387.99839016 2024-05-26,02:00:09.000,147,11109115,-795,0,1716688808,12814.913919769991,71.90316986999824,54387.95646744001 2024-05-26,02:00:10.000,147,11109116,-795,0,1716688809,12814.927392389996,71.89612073999888,54388.00537728001 2024-05-26,02:00:11.000,147,11109093,-795,0,1716688810,12814.961073940001,71.89612073999888,54387.86563488001 2024-05-26,02:00:12.000,147,11109097,-795,0,1716688811,12814.994755489992,71.81153117999929,54387.844673520005 2024-05-26,02:00:13.000,147,11109116,-795,0,1716688812,12815.075591209992,71.83267857000465,54387.9774288 2024-05-26,02:00:14.000,147,11109058,-795,0,1716688813,12815.075591209992,71.79743292000057,54388.012364400005 2024-05-26,02:00:15.000,147,11109119,-795,0,1716688814,12815.122745380002,71.81153117999929,54387.963454560006 2024-05-26,02:00:16.000,147,11109060,-795,0,1716688815,12815.102536450002,71.81153117999929,54387.88659624001 2024-05-26,02:00:17.000,147,11109064,-795,0,1716688816,12815.149690619997,71.81153117999929,54387.90755760001 2024-05-26,02:00:18.000,147,11109063,-795,0,1716688817,12815.163163240002,71.79038379000121,54387.90755760001 2024-05-26,02:00:19.000,147,11109116,-795,0,1716688818,12815.230526339998,71.83267857000465,54387.893583360004 2024-05-26,02:00:20.000,147,11109066,-795,0,1716688819,12815.277680509993,71.79743292000057,54387.90057048 2024-05-26,02:00:21.000,147,11109096,-795,0,1716688820,12815.284416820003,71.79743292000057,54387.88659624001 2024-05-26,02:00:22.000,147,11109110,-795,0,1716688821,12815.324834679988,71.76923640000314,54387.86563488001 2024-05-26,02:00:23.000,147,11109104,-795,0,1716688822,12815.405670399989,71.81153117999929,54387.95646744001 2024-05-26,02:00:24.000,147,11109090,-795,0,1716688823,12815.392197779998,71.79038379000121,54387.94948032 2024-05-26,02:00:25.000,147,11109120,-795,0,1716688824,12815.439351949994,71.80448204999993,54387.93550608001 2024-05-26,02:00:26.000,147,11109091,-795,0,1716688825,12815.452824569998,71.79743292000057,54387.81672504001 2024-05-26,02:00:27.000,147,11109073,-795,0,1716688826,12815.446088259989,71.839727700004,54387.82371216 2024-05-26,02:00:28.000,147,11109090,-795,0,1716688827,12815.533660289999,71.79038379000121,54387.97044168 2024-05-26,02:00:29.000,147,11109105,-795,0,1716688828,12815.601023389994,71.83267857000465,54387.98441592001 2024-05-26,02:00:30.000,147,11109117,-795,0,1716688829,12815.65491387,71.81153117999929,54387.98441592001 2024-05-26,02:00:31.000,147,11109125,-795,0,1716688830,12815.621232319994,71.84677683000336,54388.00537728001 2024-05-26,02:00:32.000,147,11109104,-795,0,1716688831,12815.64817755999,71.83267857000465,54387.92153184 2024-05-26,02:00:33.000,147,11109102,-795,0,1716688832,12815.702068039995,71.86087509000208,54387.99839016 2024-05-26,02:00:34.000,147,11109121,-795,0,1716688833,12815.722276969995,71.79038379000121,54387.99839016 2024-05-26,02:00:35.000,147,11109101,-795,0,1716688834,12815.722276969995,71.839727700004,54387.914544720006 2024-05-26,02:00:36.000,147,11109128,-795,0,1716688835,12815.6751228,71.82562943999801,54387.85166064 2024-05-26,02:00:37.000,147,11109076,-795,0,1716688836,12815.702068039995,71.82562943999801,54387.87960912 2024-05-26,02:00:38.000,147,11109078,-795,0,1716688837,12815.722276969995,71.81153117999929,54387.82371216 2024-05-26,02:00:39.000,147,11109058,-795,0,1716688838,12815.78964006999,71.8749733500008,54387.98441592001 2024-05-26,02:00:40.000,147,11109076,-795,0,1716688839,12815.73574959,71.80448204999993,54387.94948032 2024-05-26,02:00:41.000,147,11109082,-795,0,1716688840,12815.70880434999,71.83267857000465,54387.93550608001 2024-05-26,02:00:42.000,147,11109106,-795,0,1716688841,12815.68859541999,71.80448204999993,54387.942493200004 2024-05-26,02:00:43.000,147,11109118,-795,0,1716688842,12815.621232319994,71.78333466000186,54387.86563488001 2024-05-26,02:00:44.000,147,11109082,-795,0,1716688843,12815.621232319994,71.79038379000121,54387.88659624001 2024-05-26,02:00:45.000,147,11109081,-795,0,1716688844,12815.68859541999,71.85382596000272,54387.98441592001 2024-05-26,02:00:46.000,147,11109108,-795,0,1716688845,12815.6751228,71.82562943999801,54387.97044168 2024-05-26,02:00:47.000,147,11109085,-795,0,1716688846,12815.66838648999,71.81153117999929,54387.92153184 2024-05-26,02:00:48.000,147,11109023,-795,0,1716688847,12815.594287079999,71.81153117999929,54387.83069928 2024-05-26,02:00:49.000,147,11109124,-795,0,1716688848,12815.580814459994,71.82562943999801,54387.914544720006 2024-05-26,02:00:50.000,147,11109097,-795,0,1716688849,12815.574078149999,71.79038379000121,54387.93550608001 2024-05-26,02:00:51.000,147,11109039,-795,0,1716688850,12815.499978739994,71.82562943999801,54387.83768640001 2024-05-26,02:00:52.000,147,11109074,-795,0,1716688851,12815.506715049989,71.83267857000465,54387.78877656001 2024-05-26,02:00:53.000,147,11109078,-795,0,1716688852,12815.479769809994,71.84677683000336,54387.78877656001 2024-05-26,02:00:54.000,147,11109081,-795,0,1716688853,12815.574078149999,71.81153117999929,54387.963454560006 2024-05-26,02:00:55.000,147,11109105,-795,0,1716688854,12815.479769809994,71.81858030999865,54387.93550608001 2024-05-26,02:00:56.000,147,11109060,-795,0,1716688855,12815.439351949994,71.80448204999993,54387.86563488001 2024-05-26,02:00:57.000,147,11109090,-795,0,1716688856,12815.304625749988,71.82562943999801,54387.71191824 2024-05-26,02:00:58.000,147,11109096,-795,0,1716688857,12815.392197779998,71.80448204999993,54387.872622 2024-05-26,02:00:59.000,147,11109110,-795,0,1716688858,12815.385461469989,71.83267857000465,54387.88659624001 2024-05-26,02:01:00.000,147,11109112,-795,0,1716688859,12815.331570989998,71.81153117999929,54387.6630084 2024-05-26,02:01:01.000,147,11109077,-795,0,1716688860,12815.318098369993,71.839727700004,54387.69794400001 2024-05-26,02:01:02.000,147,11109036,-795,0,1716688861,12815.291153129998,71.81858030999865,54387.66999552001 2024-05-26,02:01:03.000,147,11109083,-795,0,1716688862,12815.398934089993,71.81153117999929,54387.963454560006 2024-05-26,02:01:04.000,147,11109078,-795,0,1716688863,12815.405670399989,71.79038379000121,54387.98441592001 2024-05-26,02:01:05.000,147,11109102,-795,0,1716688864,12815.385461469989,71.81153117999929,54387.92153184 2024-05-26,02:01:06.000,147,11109086,-795,0,1716688865,12815.345043609988,71.81858030999865,54387.86563488001 2024-05-26,02:01:07.000,147,11109065,-795,0,1716688866,12815.338307299993,71.84677683000336,54387.81672504001 2024-05-26,02:01:08.000,147,11109088,-795,0,1716688867,12815.412406709998,71.80448204999993,54387.88659624001 2024-05-26,02:01:09.000,147,11109117,-795,0,1716688868,12815.392197779998,71.81858030999865,54387.94948032 2024-05-26,02:01:10.000,147,11109088,-795,0,1716688869,12815.452824569998,71.7762855300025,54387.963454560006 2024-05-26,02:01:11.000,147,11109122,-795,0,1716688870,12815.452824569998,71.82562943999801,54387.94948032 2024-05-26,02:01:12.000,147,11109094,-795,0,1716688871,12815.439351949994,71.80448204999993,54387.86563488001 2024-05-26,02:01:13.000,147,11109099,-795,0,1716688872,12815.446088259989,71.83267857000465,54387.92851896 2024-05-26,02:01:14.000,147,11109091,-795,0,1716688873,12815.506715049989,71.79743292000057,54387.92153184 2024-05-26,02:01:15.000,147,11109073,-795,0,1716688874,12815.499978739994,71.82562943999801,54387.92153184 2024-05-26,02:01:16.000,147,11109104,-795,0,1716688875,12815.446088259989,71.81153117999929,54387.85166064 2024-05-26,02:01:17.000,147,11109035,-795,0,1716688876,12815.446088259989,71.83267857000465,54387.87960912 2024-05-26,02:01:18.000,147,11109125,-795,0,1716688877,12815.54713290999,71.80448204999993,54387.893583360004 2024-05-26,02:01:19.000,147,11109045,-795,0,1716688878,12815.560605529994,71.7762855300025,54387.963454560006 2024-05-26,02:01:20.000,147,11109100,-795,0,1716688879,12815.58755076999,71.7762855300025,54387.97044168 2024-05-26,02:01:21.000,147,11109114,-795,0,1716688880,12815.574078149999,71.74808900999778,54387.94948032 2024-05-26,02:01:22.000,147,11109093,-795,0,1716688881,12815.601023389994,71.74103987999843,54387.83768640001 2024-05-26,02:01:23.000,147,11109126,-795,0,1716688882,12815.61449601,71.74103987999843,54387.844673520005 2024-05-26,02:01:24.000,147,11109120,-795,0,1716688883,12815.6751228,71.71284336000099,54387.90057048 2024-05-26,02:01:25.000,147,11109062,-795,0,1716688884,12815.68859541999,71.68464684000355,54387.914544720006 2024-05-26,02:01:26.000,147,11109087,-795,0,1716688885,12815.594287079999,71.69169597000291,54387.6630084 2024-05-26,02:01:27.000,147,11109085,-795,0,1716688886,12815.68859541999,71.64940118999948,54387.844673520005 2024-05-26,02:01:28.000,147,11109066,-795,0,1716688887,12815.72901327999,71.64235206000012,54387.97044168 2024-05-26,02:01:29.000,147,11109112,-795,0,1716688888,12815.742485899995,71.61415554000268,54387.87960912 2024-05-26,02:01:30.000,147,11109079,-795,0,1716688889,12815.722276969995,71.6282538000014,54387.69095688 2024-05-26,02:01:31.000,147,11109109,-795,0,1716688890,12815.74922220999,71.64235206000012,54387.81672504001 2024-05-26,02:01:32.000,147,11109089,-795,0,1716688891,12815.803112689995,71.55776250000054,54387.844673520005 2024-05-26,02:01:33.000,147,11109111,-795,0,1716688892,12815.81658531,71.55776250000054,54387.94948032 2024-05-26,02:01:34.000,147,11109084,-795,0,1716688893,12815.843530549995,71.58595901999797,54387.9774288 2024-05-26,02:01:35.000,147,11109114,-795,0,1716688894,12815.843530549995,71.53661511000246,54387.92851896 2024-05-26,02:01:36.000,147,11109136,-795,0,1716688895,12815.823321619995,71.5648116299999,54387.872622 2024-05-26,02:01:37.000,147,11109129,-795,0,1716688896,12815.823321619995,71.55071337000118,54387.92851896 2024-05-26,02:01:38.000,147,11109080,-795,0,1716688897,12815.85700317,71.54366424000182,54387.90755760001 2024-05-26,02:01:39.000,147,11109104,-795,0,1716688898,12815.79637638,71.60005728000397,54387.83069928 2024-05-26,02:01:40.000,147,11109114,-795,0,1716688899,12815.85700317,71.57890988999861,54387.893583360004 2024-05-26,02:01:41.000,147,11109090,-795,0,1716688900,12815.85700317,71.58595901999797,54387.85864776 2024-05-26,02:01:42.000,147,11109094,-795,0,1716688901,12815.85026685999,71.60005728000397,54387.83768640001 2024-05-26,02:01:43.000,147,11109091,-795,0,1716688902,12815.93110257999,71.60005728000397,54387.86563488001 2024-05-26,02:01:44.000,147,11109033,-795,0,1716688903,12815.97825675,71.63530293000076,54387.942493200004 2024-05-26,02:01:45.000,147,11109033,-795,0,1716688904,12815.93110257999,71.62120467000204,54387.94948032 2024-05-26,02:01:46.000,147,11109079,-795,0,1716688905,12815.91762996,71.6634994499982,54387.95646744001 2024-05-26,02:01:47.000,147,11109122,-795,0,1716688906,12815.89068471999,71.69874510000227,54387.83768640001 2024-05-26,02:01:48.000,147,11109094,-795,0,1716688907,12815.89742103,71.70579423000163,54387.76082808 2024-05-26,02:01:49.000,147,11109069,-795,0,1716688908,12815.93783889,71.70579423000163,54387.90057048 2024-05-26,02:01:50.000,147,11109078,-795,0,1716688909,12815.91762996,71.71989249000035,54387.93550608001 2024-05-26,02:01:51.000,147,11109103,-795,0,1716688910,12815.924366269996,71.75513814000442,54387.914544720006 2024-05-26,02:01:52.000,147,11109075,-795,0,1716688911,12815.95131150999,71.7762855300025,54387.83768640001 2024-05-26,02:01:53.000,147,11109038,-795,0,1716688912,12815.964784129996,71.75513814000442,54387.893583360004 2024-05-26,02:01:54.000,147,11109079,-795,0,1716688913,12815.95804782,71.79038379000121,54387.87960912 2024-05-26,02:01:55.000,147,11109083,-795,0,1716688914,12815.93783889,71.81153117999929,54387.872622 2024-05-26,02:01:56.000,147,11109125,-795,0,1716688915,12815.95131150999,71.81153117999929,54387.78877656001 2024-05-26,02:01:57.000,147,11109105,-795,0,1716688916,12815.984993059996,71.839727700004,54387.8027508 2024-05-26,02:01:58.000,147,11109110,-795,0,1716688917,12815.924366269996,71.89612073999888,54387.86563488001 2024-05-26,02:01:59.000,147,11109092,-795,0,1716688918,12815.964784129996,71.84677683000336,54387.83768640001 2024-05-26,02:02:00.000,147,11109085,-795,0,1716688919,12816.025410919996,71.839727700004,54387.914544720006 2024-05-26,02:02:01.000,147,11109022,-795,0,1716688920,12816.011938299991,71.84677683000336,54387.87960912 2024-05-26,02:02:02.000,147,11109111,-795,0,1716688921,12815.991729369991,71.88907160999952,54387.7328796 2024-05-26,02:02:03.000,147,11109041,-795,0,1716688922,12816.01867461,71.8749733500008,54387.746853840006 2024-05-26,02:02:04.000,147,11109109,-795,0,1716688923,12816.052356159991,71.88202248000016,54387.87960912 2024-05-26,02:02:05.000,147,11109097,-795,0,1716688924,12816.106246639996,71.8749733500008,54387.92851896 2024-05-26,02:02:06.000,147,11109102,-795,0,1716688925,12816.065828779996,71.88202248000016,54387.83768640001 2024-05-26,02:02:07.000,147,11109137,-795,0,1716688926,12816.05909247,71.85382596000272,54387.87960912 2024-05-26,02:02:08.000,147,11109100,-795,0,1716688927,12816.03888354,71.88202248000016,54387.7328796 2024-05-26,02:02:09.000,147,11109096,-795,0,1716688928,12816.086037709996,71.85382596000272,54387.844673520005 2024-05-26,02:02:10.000,147,11109065,-795,0,1716688929,12816.072565089991,71.839727700004,54387.88659624001 2024-05-26,02:02:11.000,147,11109103,-795,0,1716688930,12816.032147229991,71.8749733500008,54387.795763680006 2024-05-26,02:02:12.000,147,11109077,-795,0,1716688931,12816.05909247,71.839727700004,54387.774802320004 2024-05-26,02:02:13.000,147,11109090,-795,0,1716688932,12816.126455569996,71.79743292000057,54387.893583360004 2024-05-26,02:02:14.000,147,11109088,-795,0,1716688933,12816.112982949991,71.81858030999865,54387.92851896 2024-05-26,02:02:15.000,147,11109115,-795,0,1716688934,12816.086037709996,71.76923640000314,54387.88659624001 2024-05-26,02:02:16.000,147,11109067,-795,0,1716688935,12816.079301400001,71.76923640000314,54387.82371216 2024-05-26,02:02:17.000,147,11109083,-795,0,1716688936,12816.119719260001,71.75513814000442,54387.90057048 2024-05-26,02:02:18.000,147,11109069,-795,0,1716688937,12816.126455569996,71.73399074999907,54387.893583360004 2024-05-26,02:02:19.000,147,11109086,-795,0,1716688938,12816.133191879992,71.7269416199997,54387.90755760001 2024-05-26,02:02:20.000,147,11109055,-795,0,1716688939,12816.166873429996,71.74808900999778,54387.893583360004 2024-05-26,02:02:21.000,147,11109100,-795,0,1716688940,12816.173609739992,71.70579423000163,54387.83069928 2024-05-26,02:02:22.000,147,11109068,-795,0,1716688941,12816.227500219997,71.68464684000355,54387.90057048 2024-05-26,02:02:23.000,147,11109100,-795,0,1716688942,12816.261181770002,71.64940118999948,54387.963454560006 2024-05-26,02:02:24.000,147,11109060,-795,0,1716688943,12816.274654389992,71.64235206000012,54387.90057048 2024-05-26,02:02:25.000,147,11109038,-795,0,1716688944,12816.281390700002,71.61415554000268,54387.90057048 2024-05-26,02:02:26.000,147,11109079,-795,0,1716688945,12816.220763910002,71.59300815000461,54387.76781520001 2024-05-26,02:02:27.000,147,11109081,-795,0,1716688946,12816.261181770002,71.63530293000076,54387.725892480004 2024-05-26,02:02:28.000,147,11109092,-795,0,1716688947,12816.315072249992,71.61415554000268,54387.78178944 2024-05-26,02:02:29.000,147,11109081,-795,0,1716688948,12816.368962729997,71.60710641000333,54387.8027508 2024-05-26,02:02:30.000,147,11109088,-795,0,1716688949,12816.443062140002,71.57186075999925,54387.88659624001 2024-05-26,02:02:31.000,147,11109111,-795,0,1716688950,12816.476743689993,71.6282538000014,54387.78877656001 2024-05-26,02:02:32.000,147,11109077,-795,0,1716688951,12816.476743689993,71.60710641000333,54387.70493112 2024-05-26,02:02:33.000,147,11109030,-795,0,1716688952,12816.456534759993,71.60005728000397,54387.76082808 2024-05-26,02:02:34.000,147,11109130,-795,0,1716688953,12816.510425239998,71.57186075999925,54387.76082808 2024-05-26,02:02:35.000,147,11109085,-795,0,1716688954,12816.544106789988,71.59300815000461,54387.71890536001 2024-05-26,02:02:36.000,147,11109047,-795,0,1716688955,12816.544106789988,71.57890988999861,54387.6630084 2024-05-26,02:02:37.000,147,11109100,-795,0,1716688956,12816.584524649988,71.60005728000397,54387.71890536001 2024-05-26,02:02:38.000,147,11109096,-795,0,1716688957,12816.665360369989,71.57890988999861,54387.85166064 2024-05-26,02:02:39.000,147,11109062,-795,0,1716688958,12816.618206199993,71.61415554000268,54387.81672504001 2024-05-26,02:02:40.000,147,11109045,-795,0,1716688959,12816.658624059994,71.58595901999797,54387.75384096 2024-05-26,02:02:41.000,147,11109086,-795,0,1716688960,12816.624942509989,71.59300815000461,54387.628072800006 2024-05-26,02:02:42.000,147,11109064,-795,0,1716688961,12816.658624059994,71.61415554000268,54387.68396976 2024-05-26,02:02:43.000,147,11109077,-795,0,1716688962,12816.712514539999,71.62120467000204,54387.774802320004 2024-05-26,02:02:44.000,147,11109103,-795,0,1716688963,12816.752932399999,71.57890988999861,54387.76781520001 2024-05-26,02:02:45.000,147,11109067,-795,0,1716688964,12816.712514539999,71.6282538000014,54387.746853840006 2024-05-26,02:02:46.000,147,11109056,-795,0,1716688965,12816.74619608999,71.58595901999797,54387.746853840006 2024-05-26,02:02:47.000,147,11109061,-795,0,1716688966,12816.793350259999,71.60005728000397,54387.78178944 2024-05-26,02:02:48.000,147,11109077,-795,0,1716688967,12816.78661394999,71.6282538000014,54387.8027508 2024-05-26,02:02:49.000,147,11109074,-795,0,1716688968,12816.779877639994,71.64940118999948,54387.73986672001 2024-05-26,02:02:50.000,147,11109103,-795,0,1716688969,12816.779877639994,71.63530293000076,54387.71890536001 2024-05-26,02:02:51.000,147,11109088,-795,0,1716688970,12816.705778229989,71.65645031999884,54387.558201600004 2024-05-26,02:02:52.000,147,11109121,-795,0,1716688971,12816.732723469999,71.6282538000014,54387.64204704 2024-05-26,02:02:53.000,147,11109098,-795,0,1716688972,12816.752932399999,71.6282538000014,54387.725892480004 2024-05-26,02:02:54.000,147,11109079,-795,0,1716688973,12816.80682287999,71.61415554000268,54387.676982640005 2024-05-26,02:02:55.000,147,11109092,-795,0,1716688974,12816.813559189999,71.63530293000076,54387.725892480004 2024-05-26,02:02:56.000,147,11109117,-795,0,1716688975,12816.725987159989,71.64235206000012,54387.53724024 2024-05-26,02:02:57.000,147,11109066,-795,0,1716688976,12816.78661394999,71.6634994499982,54387.64903416001 2024-05-26,02:02:58.000,147,11109069,-795,0,1716688977,12816.732723469999,71.63530293000076,54387.509291760005 2024-05-26,02:02:59.000,147,11109061,-795,0,1716688978,12816.725987159989,71.64235206000012,54387.58615008 2024-05-26,02:03:00.000,147,11109127,-795,0,1716688979,12816.773141329999,71.64940118999948,54387.69794400001 2024-05-26,02:03:01.000,147,11109097,-795,0,1716688980,12816.76640501999,71.64940118999948,54387.64903416001 2024-05-26,02:03:02.000,147,11109102,-795,0,1716688981,12816.779877639994,71.67054858000483,54387.61409856 2024-05-26,02:03:03.000,147,11109111,-795,0,1716688982,12816.76640501999,71.67759771000419,54387.76082808 2024-05-26,02:03:04.000,147,11109052,-795,0,1716688983,12816.800086569994,71.68464684000355,54387.69794400001 2024-05-26,02:03:05.000,147,11109028,-795,0,1716688984,12816.752932399999,71.69169597000291,54387.6630084 2024-05-26,02:03:06.000,147,11109100,-795,0,1716688985,12816.719250849994,71.67054858000483,54387.57217584001 2024-05-26,02:03:07.000,147,11109047,-795,0,1716688986,12816.692305609999,71.69169597000291,54387.53025312001 2024-05-26,02:03:08.000,147,11109097,-795,0,1716688987,12816.759668709994,71.67054858000483,54387.70493112 2024-05-26,02:03:09.000,147,11109090,-795,0,1716688988,12816.793350259999,71.67759771000419,54387.66999552001 2024-05-26,02:03:10.000,147,11109114,-795,0,1716688989,12816.80682287999,71.67759771000419,54387.64204704 2024-05-26,02:03:11.000,147,11109051,-795,0,1716688990,12816.76640501999,71.70579423000163,54387.6630084 2024-05-26,02:03:12.000,147,11109024,-795,0,1716688991,12816.840504429994,71.69874510000227,54387.47435616 2024-05-26,02:03:13.000,147,11109056,-795,0,1716688992,12816.820295499994,71.68464684000355,54387.54422736 2024-05-26,02:03:14.000,147,11109099,-795,0,1716688993,12816.813559189999,71.60710641000333,54387.55121448001 2024-05-26,02:03:15.000,147,11109122,-795,0,1716688994,12816.800086569994,71.63530293000076,54387.53025312001 2024-05-26,02:03:16.000,147,11109041,-795,0,1716688995,12816.752932399999,71.61415554000268,54387.42544632 2024-05-26,02:03:17.000,147,11109085,-795,0,1716688996,12816.78661394999,71.62120467000204,54387.4883304 2024-05-26,02:03:18.000,147,11109106,-795,0,1716688997,12816.82703180999,71.6282538000014,54387.60012432001 2024-05-26,02:03:19.000,147,11109115,-795,0,1716688998,12816.82703180999,71.63530293000076,54387.61409856 2024-05-26,02:03:20.000,147,11109075,-795,0,1716688999,12816.779877639994,71.63530293000076,54387.40448496001 2024-05-26,02:03:21.000,147,11109128,-795,0,1716689000,12816.800086569994,71.65645031999884,54387.42544632 2024-05-26,02:03:22.000,147,11109105,-795,0,1716689001,12816.779877639994,71.67054858000483,54387.36954936 2024-05-26,02:03:23.000,147,11109076,-795,0,1716689002,12816.83376812,71.7269416199997,54387.38352360001 2024-05-26,02:03:24.000,147,11109051,-795,0,1716689003,12816.901131219995,71.71989249000035,54387.4883304 2024-05-26,02:03:25.000,147,11109086,-795,0,1716689004,12816.941549079995,71.71989249000035,54387.53724024 2024-05-26,02:03:26.000,147,11109085,-795,0,1716689005,12816.901131219995,71.74103987999843,54387.45339480001 2024-05-26,02:03:27.000,147,11109035,-795,0,1716689006,12816.91460384,71.80448204999993,54387.4184592 2024-05-26,02:03:28.000,147,11109076,-795,0,1716689007,12817.03585742,71.81858030999865,54387.579162960006 2024-05-26,02:03:29.000,147,11109064,-795,0,1716689008,12817.02912110999,71.84677683000336,54387.523266 2024-05-26,02:03:30.000,147,11109079,-795,0,1716689009,12816.88765859999,71.86792422000144,54387.222819840004 2024-05-26,02:03:31.000,147,11109062,-795,0,1716689010,12817.042593729995,71.89612073999888,54387.4883304 2024-05-26,02:03:32.000,147,11109114,-795,0,1716689011,12817.10995682999,71.91726813000423,54387.58615008 2024-05-26,02:03:33.000,147,11109054,-795,0,1716689012,12817.10995682999,71.89612073999888,54387.5931372 2024-05-26,02:03:34.000,147,11109100,-795,0,1716689013,12817.184056239996,71.93841552000231,54387.6630084 2024-05-26,02:03:35.000,147,11109110,-795,0,1716689014,12817.184056239996,71.93841552000231,54387.64204704 2024-05-26,02:03:36.000,147,11109085,-795,0,1716689015,12817.19079254999,71.98071029999846,54387.49531752 2024-05-26,02:03:37.000,147,11108994,-795,0,1716689016,12817.285100889996,71.99480856000446,54387.5931372 2024-05-26,02:03:38.000,147,11109055,-795,0,1716689017,12817.271628269991,71.98775942999782,54387.607111440004 2024-05-26,02:03:39.000,147,11109066,-795,0,1716689018,12817.312046129991,72.00185769000382,54387.56518872 2024-05-26,02:03:40.000,147,11109081,-795,0,1716689019,12817.298573510001,72.03005421000125,54387.523266 2024-05-26,02:03:41.000,147,11109058,-795,0,1716689020,12817.25815565,72.05120159999933,54387.439420560004 2024-05-26,02:03:42.000,147,11109097,-795,0,1716689021,12817.325518749996,72.05120159999933,54387.47435616 2024-05-26,02:03:43.000,147,11109063,-795,0,1716689022,12817.392881849992,72.03005421000125,54387.54422736 2024-05-26,02:03:44.000,147,11109046,-795,0,1716689023,12817.446772329997,72.05825072999869,54387.50230464001 2024-05-26,02:03:45.000,147,11109064,-795,0,1716689024,12817.433299709992,72.06529985999805,54387.46736904 2024-05-26,02:03:46.000,147,11109094,-795,0,1716689025,12817.386145539997,72.05825072999869,54387.32063952 2024-05-26,02:03:47.000,147,11109081,-795,0,1716689026,12817.460244950002,72.07234899000468,54387.31365240001 2024-05-26,02:03:48.000,147,11109113,-795,0,1716689027,12817.473717569992,72.03005421000125,54387.31365240001 2024-05-26,02:03:49.000,147,11109111,-795,0,1716689028,12817.527608049997,72.04415246999997,54387.47435616 2024-05-26,02:03:50.000,147,11109063,-795,0,1716689029,12817.534344359992,72.01595595000254,54387.46736904 2024-05-26,02:03:51.000,147,11109085,-795,0,1716689030,12817.554553289992,71.99480856000446,54387.50230464001 2024-05-26,02:03:52.000,147,11109046,-795,0,1716689031,12817.561289600002,71.98071029999846,54387.47435616 2024-05-26,02:03:53.000,147,11109044,-795,0,1716689032,12817.440036020002,71.99480856000446,54387.2088456 2024-05-26,02:03:54.000,147,11109055,-795,0,1716689033,12817.534344359992,71.94546465000167,54387.43243344001 2024-05-26,02:03:55.000,147,11109054,-795,0,1716689034,12817.520871740002,71.93841552000231,54387.38352360001 2024-05-26,02:03:56.000,147,11109110,-795,0,1716689035,12817.547816979997,71.94546465000167,54387.558201600004 2024-05-26,02:03:57.000,147,11109086,-795,0,1716689036,12817.581498530002,71.91021900000487,54387.56518872 2024-05-26,02:03:58.000,147,11109103,-795,0,1716689037,12817.487190189997,71.90316986999824,54387.39749784 2024-05-26,02:03:59.000,147,11109093,-795,0,1716689038,12817.615180079993,71.88907160999952,54387.628072800006 2024-05-26,02:04:00.000,147,11109038,-795,0,1716689039,12817.520871740002,71.86087509000208,54387.4883304 2024-05-26,02:04:01.000,147,11109031,-795,0,1716689040,12817.601707460002,71.90316986999824,54387.523266 2024-05-26,02:04:02.000,147,11109088,-795,0,1716689041,12817.547816979997,71.86792422000144,54387.411472080006 2024-05-26,02:04:03.000,147,11109097,-795,0,1716689042,12817.594971149992,71.84677683000336,54387.44640768 2024-05-26,02:04:04.000,147,11109074,-795,0,1716689043,12817.669070559998,71.85382596000272,54387.55121448001 2024-05-26,02:04:05.000,147,11109071,-795,0,1716689044,12817.682543180003,71.83267857000465,54387.58615008 2024-05-26,02:04:06.000,147,11109091,-795,0,1716689045,12817.702752110003,71.82562943999801,54387.48134328001 2024-05-26,02:04:07.000,147,11109071,-795,0,1716689046,12817.702752110003,71.83267857000465,54387.42544632 2024-05-26,02:04:08.000,147,11109058,-795,0,1716689047,12817.743169969988,71.839727700004,54387.49531752 2024-05-26,02:04:09.000,147,11109079,-795,0,1716689048,12817.756642589993,71.85382596000272,54387.50230464001 2024-05-26,02:04:10.000,147,11109060,-795,0,1716689049,12817.817269379993,71.84677683000336,54387.37653648 2024-05-26,02:04:11.000,147,11109106,-795,0,1716689050,12817.776851519993,71.86792422000144,54387.32063952 2024-05-26,02:04:12.000,147,11109094,-795,0,1716689051,12817.797060449993,71.85382596000272,54387.2787168 2024-05-26,02:04:13.000,147,11109036,-795,0,1716689052,12817.850950929998,71.86792422000144,54387.4184592 2024-05-26,02:04:14.000,147,11109070,-795,0,1716689053,12817.911577719999,71.85382596000272,54387.40448496001 2024-05-26,02:04:15.000,147,11109110,-795,0,1716689054,12817.904841409989,71.88202248000016,54387.38352360001 2024-05-26,02:04:16.000,147,11109065,-795,0,1716689055,12817.877896169994,71.86087509000208,54387.292691040006 2024-05-26,02:04:17.000,147,11109084,-795,0,1716689056,12817.871159859998,71.8749733500008,54387.2787168 2024-05-26,02:04:18.000,147,11109070,-795,0,1716689057,12817.898105099994,71.90316986999824,54387.341600880005 2024-05-26,02:04:19.000,147,11109079,-795,0,1716689058,12817.911577719999,71.91726813000423,54387.33461376001 2024-05-26,02:04:20.000,147,11109068,-795,0,1716689059,12817.958731889994,71.93136639000295,54387.32063952 2024-05-26,02:04:21.000,147,11109083,-795,0,1716689060,12817.951995579999,71.91726813000423,54387.26474256001 2024-05-26,02:04:22.000,147,11109076,-795,0,1716689061,12817.978940819994,71.91726813000423,54387.348588 2024-05-26,02:04:23.000,147,11109072,-795,0,1716689062,12818.02609498999,71.92431726000359,54387.37653648 2024-05-26,02:04:24.000,147,11109072,-795,0,1716689063,12817.992413439999,71.91726813000423,54387.39749784 2024-05-26,02:04:25.000,147,11109029,-795,0,1716689064,12817.945259269989,71.91021900000487,54387.390510720004 2024-05-26,02:04:26.000,147,11109082,-795,0,1716689065,12817.911577719999,71.90316986999824,54387.28570392001 2024-05-26,02:04:27.000,147,11109095,-795,0,1716689066,12817.871159859998,71.94546465000167,54387.26474256001 2024-05-26,02:04:28.000,147,11109097,-795,0,1716689067,12817.938522959994,71.96661203999975,54387.40448496001 2024-05-26,02:04:29.000,147,11109091,-795,0,1716689068,12817.951995579999,71.94546465000167,54387.4184592 2024-05-26,02:04:30.000,147,11109095,-795,0,1716689069,12817.925050339989,71.93136639000295,54387.32063952 2024-05-26,02:04:31.000,147,11109101,-715,0,1716689070,12817.911577719999,71.95251378000103,54387.460381920006 2024-05-26,02:04:32.000,147,11109017,-795,0,1716689071,12817.904841409989,71.95251378000103,54387.33461376001 2024-05-26,02:04:33.000,147,11109043,-795,0,1716689072,12817.911577719999,71.93136639000295,54387.43243344001 2024-05-26,02:04:34.000,147,11109085,-795,0,1716689073,12817.898105099994,71.94546465000167,54387.44640768 2024-05-26,02:04:35.000,147,11109088,-795,0,1716689074,12817.857687239994,71.94546465000167,54387.4883304 2024-05-26,02:04:36.000,147,11109100,-795,0,1716689075,12817.803796759988,71.93841552000231,54387.39749784 2024-05-26,02:04:37.000,147,11109021,-795,0,1716689076,12817.642125320002,71.96661203999975,54387.09006456 2024-05-26,02:04:38.000,147,11109100,-795,0,1716689077,12817.776851519993,71.9736611699991,54387.411472080006 2024-05-26,02:04:39.000,147,11109078,-795,0,1716689078,12817.783587829988,71.93841552000231,54387.53724024 2024-05-26,02:04:40.000,147,11108966,-795,0,1716689079,12817.729697349998,71.92431726000359,54387.523266 2024-05-26,02:04:41.000,147,11109100,-795,0,1716689080,12817.770115209998,71.93136639000295,54387.42544632 2024-05-26,02:04:42.000,147,11109101,-795,0,1716689081,12817.662334250002,71.90316986999824,54387.36256224001 2024-05-26,02:04:43.000,147,11109102,-795,0,1716689082,12817.655597939993,71.91726813000423,54387.341600880005 2024-05-26,02:04:44.000,147,11109072,-795,0,1716689083,12817.648861629998,71.90316986999824,54387.411472080006 2024-05-26,02:04:45.000,147,11109071,-795,0,1716689084,12817.682543180003,71.93136639000295,54387.36954936 2024-05-26,02:04:46.000,147,11109061,-795,0,1716689085,12817.642125320002,71.89612073999888,54387.36954936 2024-05-26,02:04:47.000,147,11109044,-795,0,1716689086,12817.615180079993,71.88202248000016,54387.348588 2024-05-26,02:04:48.000,147,11109058,-795,0,1716689087,12817.608443769997,71.86087509000208,54387.439420560004 2024-05-26,02:04:49.000,147,11109075,-795,0,1716689088,12817.561289600002,71.88202248000016,54387.271729680004 2024-05-26,02:04:50.000,147,11109056,-795,0,1716689089,12817.588234839997,71.83267857000465,54387.390510720004 2024-05-26,02:04:51.000,147,11109031,-795,0,1716689090,12817.473717569992,71.84677683000336,54387.19487136001 2024-05-26,02:04:52.000,147,11109012,-795,0,1716689091,12817.413090779992,71.80448204999993,54387.18788424 2024-05-26,02:04:53.000,147,11109101,-795,0,1716689092,12817.433299709992,71.81153117999929,54387.32063952 2024-05-26,02:04:54.000,147,11109072,-795,0,1716689093,12817.541080670002,71.81858030999865,54387.40448496001 2024-05-26,02:04:55.000,147,11109086,-795,0,1716689094,12817.453508639992,71.839727700004,54387.43243344001 2024-05-26,02:04:56.000,147,11109018,-795,0,1716689095,12817.500662810002,71.78333466000186,54387.341600880005 2024-05-26,02:04:57.000,147,11109063,-795,0,1716689096,12817.406354469997,71.83267857000465,54387.21583272001 2024-05-26,02:04:58.000,147,11109029,-795,0,1716689097,12817.419827090001,71.79038379000121,54387.29967816 2024-05-26,02:04:59.000,147,11109111,-795,0,1716689098,12817.406354469997,71.81858030999865,54387.35557512 2024-05-26,02:05:00.000,147,11109080,-795,0,1716689099,12817.419827090001,71.80448204999993,54387.439420560004 2024-05-26,02:05:01.000,147,11109066,-795,0,1716689100,12817.298573510001,71.839727700004,54387.15993576 2024-05-26,02:05:02.000,147,11109117,-795,0,1716689101,12817.372672919992,71.81153117999929,54387.271729680004 2024-05-26,02:05:03.000,147,11109117,-795,0,1716689102,12817.433299709992,71.81858030999865,54387.43243344001 2024-05-26,02:05:04.000,147,11109080,-795,0,1716689103,12817.419827090001,71.80448204999993,54387.460381920006 2024-05-26,02:05:05.000,147,11109068,-795,0,1716689104,12817.386145539997,71.83267857000465,54387.39749784 2024-05-26,02:05:06.000,147,11109054,-795,0,1716689105,12817.365936609996,71.76923640000314,54387.243781200006 2024-05-26,02:05:07.000,147,11109058,-795,0,1716689106,12817.379409230001,71.79743292000057,54387.28570392001 2024-05-26,02:05:08.000,147,11109129,-795,0,1716689107,12817.453508639992,71.79038379000121,54387.45339480001 2024-05-26,02:05:09.000,147,11109070,-795,0,1716689108,12817.500662810002,71.80448204999993,54387.47435616 2024-05-26,02:05:10.000,147,11109085,-795,0,1716689109,12817.514135429992,71.76218727000378,54387.44640768 2024-05-26,02:05:11.000,147,11109071,-795,0,1716689110,12817.520871740002,71.7762855300025,54387.39749784 2024-05-26,02:05:12.000,147,11109004,-795,0,1716689111,12817.534344359992,71.7762855300025,54387.32762664 2024-05-26,02:05:13.000,147,11109044,-795,0,1716689112,12817.520871740002,71.73399074999907,54387.35557512 2024-05-26,02:05:14.000,147,11109068,-795,0,1716689113,12817.588234839997,71.74103987999843,54387.37653648 2024-05-26,02:05:15.000,147,11109058,-795,0,1716689114,12817.588234839997,71.7269416199997,54387.38352360001 2024-05-26,02:05:16.000,147,11109091,-795,0,1716689115,12817.574762219992,71.69874510000227,54387.25775544 2024-05-26,02:05:17.000,147,11109089,-795,0,1716689116,12817.628652699997,71.71284336000099,54387.36954936 2024-05-26,02:05:18.000,147,11109058,-795,0,1716689117,12817.749906279998,71.65645031999884,54387.45339480001 2024-05-26,02:05:19.000,147,11109056,-795,0,1716689118,12817.770115209998,71.67054858000483,54387.47435616 2024-05-26,02:05:20.000,147,11109057,-795,0,1716689119,12817.824005689989,71.65645031999884,54387.45339480001 2024-05-26,02:05:21.000,147,11109039,-795,0,1716689120,12817.844214619989,71.6634994499982,54387.37653648 2024-05-26,02:05:22.000,147,11109102,-795,0,1716689121,12817.844214619989,71.6282538000014,54387.32063952 2024-05-26,02:05:23.000,147,11109057,-795,0,1716689122,12817.891368789999,71.63530293000076,54387.32762664 2024-05-26,02:05:24.000,147,11109044,-795,0,1716689123,12817.999149749994,71.63530293000076,54387.460381920006 2024-05-26,02:05:25.000,147,11109048,-795,0,1716689124,12818.02609498999,71.67054858000483,54387.44640768 2024-05-26,02:05:26.000,147,11109095,-795,0,1716689125,12818.059776539994,71.67759771000419,54387.390510720004 2024-05-26,02:05:27.000,147,11109096,-795,0,1716689126,12818.09345809,71.69169597000291,54387.45339480001 2024-05-26,02:05:28.000,147,11109070,-795,0,1716689127,12818.201239049995,71.67054858000483,54387.53724024 2024-05-26,02:05:29.000,147,11109091,-795,0,1716689128,12818.22818428999,71.71284336000099,54387.5931372 2024-05-26,02:05:30.000,147,11109099,-795,0,1716689129,12818.29554739,71.69874510000227,54387.558201600004 2024-05-26,02:05:31.000,147,11109078,-795,0,1716689130,12818.27533846,71.71284336000099,54387.47435616 2024-05-26,02:05:32.000,147,11109066,-795,0,1716689131,12818.33596525,71.70579423000163,54387.45339480001 2024-05-26,02:05:33.000,147,11109049,-795,0,1716689132,12818.383119419996,71.76218727000378,54387.56518872 2024-05-26,02:05:34.000,147,11109077,-795,0,1716689133,12818.490900379991,71.75513814000442,54387.64204704 2024-05-26,02:05:35.000,147,11109091,-795,0,1716689134,12818.470691449991,71.7762855300025,54387.68396976 2024-05-26,02:05:36.000,147,11109056,-795,0,1716689135,12818.463955139996,71.79743292000057,54387.4883304 2024-05-26,02:05:37.000,147,11109094,-795,0,1716689136,12818.538054550001,71.79743292000057,54387.57217584001 2024-05-26,02:05:38.000,147,11109128,-795,0,1716689137,12818.578472410001,71.78333466000186,54387.60012432001 2024-05-26,02:05:39.000,147,11109075,-795,0,1716689138,12818.612153959992,71.79743292000057,54387.56518872 2024-05-26,02:05:40.000,147,11109092,-795,0,1716689139,12818.699725990002,71.79038379000121,54387.60012432001 2024-05-26,02:05:41.000,147,11109074,-795,0,1716689140,12818.692989679992,71.839727700004,54387.55121448001 2024-05-26,02:05:42.000,147,11109088,-795,0,1716689141,12818.719934920002,71.79743292000057,54387.64903416001 2024-05-26,02:05:43.000,147,11109073,-795,0,1716689142,12818.746880159997,71.83267857000465,54387.70493112 2024-05-26,02:05:44.000,147,11109082,-795,0,1716689143,12818.814243259993,71.79743292000057,54387.66999552001 2024-05-26,02:05:45.000,147,11109118,-795,0,1716689144,12818.787298019997,71.82562943999801,54387.579162960006 2024-05-26,02:05:46.000,147,11109096,-795,0,1716689145,12818.767089089997,71.79743292000057,54387.523266 2024-05-26,02:05:47.000,147,11109057,-795,0,1716689146,12818.733407539992,71.79038379000121,54387.46736904 2024-05-26,02:05:48.000,147,11109099,-795,0,1716689147,12818.787298019997,71.7762855300025,54387.628072800006 2024-05-26,02:05:49.000,147,11109108,-795,0,1716689148,12818.800770640002,71.79743292000057,54387.60012432001 2024-05-26,02:05:50.000,147,11109130,-795,0,1716689149,12818.854661119993,71.78333466000186,54387.676982640005 2024-05-26,02:05:51.000,147,11109122,-795,0,1716689150,12818.780561710002,71.7762855300025,54387.628072800006 2024-05-26,02:05:52.000,147,11109073,-795,0,1716689151,12818.726671229997,71.76923640000314,54387.4184592 2024-05-26,02:05:53.000,147,11109102,-795,0,1716689152,12818.794034329992,71.74808900999778,54387.60012432001 2024-05-26,02:05:54.000,147,11109118,-795,0,1716689153,12818.760352780002,71.68464684000355,54387.5931372 2024-05-26,02:05:55.000,147,11109068,-795,0,1716689154,12818.713198609992,71.67054858000483,54387.579162960006 2024-05-26,02:05:56.000,147,11109110,-795,0,1716689155,12818.672780749992,71.65645031999884,54387.54422736 2024-05-26,02:05:57.000,147,11109112,-795,0,1716689156,12818.679517060002,71.64940118999948,54387.4883304 2024-05-26,02:05:58.000,147,11109060,-795,0,1716689157,12818.753616469992,71.60710641000333,54387.64903416001 2024-05-26,02:05:59.000,147,11109084,-795,0,1716689158,12818.672780749992,71.58595901999797,54387.61409856 2024-05-26,02:06:00.000,147,11109045,-795,0,1716689159,12818.713198609992,71.55071337000118,54387.628072800006 2024-05-26,02:06:01.000,147,11109081,-795,0,1716689160,12818.564999789996,71.55776250000054,54387.46736904 2024-05-26,02:06:02.000,147,11109071,-795,0,1716689161,12818.484164069996,71.55776250000054,54387.54422736 2024-05-26,02:06:03.000,147,11109110,-795,0,1716689162,12818.558263480001,71.50841858999775,54387.46736904 2024-05-26,02:06:04.000,147,11109081,-795,0,1716689163,12818.618890270001,71.44497642000351,54387.523266 2024-05-26,02:06:05.000,147,11109105,-795,0,1716689164,12818.551527169991,71.48022207000031,54387.46736904 2024-05-26,02:06:06.000,147,11109077,-795,0,1716689165,12818.564999789996,71.44497642000351,54387.48134328001 2024-05-26,02:06:07.000,147,11109108,-795,0,1716689166,12818.625626579997,71.45202555000287,54387.58615008 2024-05-26,02:06:08.000,147,11109128,-795,0,1716689167,12818.645835509997,71.38858338000136,54387.607111440004 2024-05-26,02:06:09.000,147,11109096,-795,0,1716689168,12818.618890270001,71.39563251000072,54387.58615008 2024-05-26,02:06:10.000,147,11109057,-795,0,1716689169,12818.672780749992,71.37448512000265,54387.628072800006 2024-05-26,02:06:11.000,147,11109070,-795,0,1716689170,12818.578472410001,71.40973076999944,54387.46736904 2024-05-26,02:06:12.000,147,11109059,-795,0,1716689171,12818.598681340001,71.40268164000008,54387.411472080006 2024-05-26,02:06:13.000,147,11109110,-795,0,1716689172,12818.699725990002,71.40973076999944,54387.65602128 2024-05-26,02:06:14.000,147,11109071,-795,0,1716689173,12818.719934920002,71.44497642000351,54387.60012432001 2024-05-26,02:06:15.000,147,11109071,-795,0,1716689174,12818.733407539992,71.47317294000095,54387.676982640005 2024-05-26,02:06:16.000,147,11109087,-795,0,1716689175,12818.794034329992,71.46612381000159,54387.63505992 2024-05-26,02:06:17.000,147,11109061,-795,0,1716689176,12818.760352780002,71.50841858999775,54387.58615008 2024-05-26,02:06:18.000,147,11109074,-795,0,1716689177,12818.706462299997,71.54366424000182,54387.45339480001 2024-05-26,02:06:19.000,147,11109081,-795,0,1716689178,12818.679517060002,71.57890988999861,54387.48134328001 2024-05-26,02:06:20.000,147,11109072,-795,0,1716689179,12818.787298019997,71.60710641000333,54387.558201600004 2024-05-26,02:06:21.000,147,11109081,-795,0,1716689180,12818.787298019997,71.61415554000268,54387.53724024 2024-05-26,02:06:22.000,147,11109077,-795,0,1716689181,12818.800770640002,71.6634994499982,54387.57217584001 2024-05-26,02:06:23.000,147,11109117,-795,0,1716689182,12818.814243259993,71.67054858000483,54387.676982640005 2024-05-26,02:06:24.000,147,11109083,-795,0,1716689183,12818.841188500002,71.70579423000163,54387.64204704 2024-05-26,02:06:25.000,147,11109098,-795,0,1716689184,12818.780561710002,71.74808900999778,54387.62108568001 2024-05-26,02:06:26.000,147,11109072,-795,0,1716689185,12818.733407539992,71.75513814000442,54387.55121448001 2024-05-26,02:06:27.000,147,11109095,-795,0,1716689186,12818.753616469992,71.81153117999929,54387.42544632 2024-05-26,02:06:28.000,147,11109092,-795,0,1716689187,12818.820979570002,71.86087509000208,54387.579162960006 2024-05-26,02:06:29.000,147,11109093,-795,0,1716689188,12818.827715879997,71.8749733500008,54387.62108568001 2024-05-26,02:06:30.000,147,11109084,-795,0,1716689189,12818.854661119993,71.90316986999824,54387.60012432001 2024-05-26,02:06:31.000,147,11109117,-795,0,1716689190,12818.841188500002,71.90316986999824,54387.607111440004 2024-05-26,02:06:32.000,147,11109105,-795,0,1716689191,12818.881606360002,71.91021900000487,54387.48134328001 2024-05-26,02:06:33.000,147,11109055,-795,0,1716689192,12818.901815290003,71.92431726000359,54387.48134328001 2024-05-26,02:06:34.000,147,11109070,-795,0,1716689193,12818.895078979993,71.86792422000144,54387.4184592 2024-05-26,02:06:35.000,147,11109104,-795,0,1716689194,12818.841188500002,71.89612073999888,54387.43243344001 2024-05-26,02:06:36.000,147,11109059,-795,0,1716689195,12818.659308130002,71.91726813000423,54387.33461376001 2024-05-26,02:06:37.000,147,11109095,-795,0,1716689196,12818.558263480001,71.98071029999846,54387.37653648 2024-05-26,02:06:38.000,147,11109068,-795,0,1716689197,12818.511109309991,71.96661203999975,54387.4184592 2024-05-26,02:06:39.000,147,11109091,-795,0,1716689198,12818.45721883,71.84677683000336,54387.40448496001 2024-05-26,02:06:40.000,147,11109072,-795,0,1716689199,12818.524581929996,71.67759771000419,54387.29967816 2024-05-26,02:06:41.000,147,11109040,-795,0,1716689200,12818.632362889992,71.6282538000014,54387.35557512 2024-05-26,02:06:42.000,147,11109047,-795,0,1716689201,12818.679517060002,71.69874510000227,54387.32063952 2024-05-26,02:06:43.000,147,11109097,-795,0,1716689202,12818.686253369997,71.74808900999778,54387.42544632 2024-05-26,02:06:44.000,147,11109074,-795,0,1716689203,12818.733407539992,71.79743292000057,54387.51627888 2024-05-26,02:06:45.000,147,11109085,-795,0,1716689204,12818.713198609992,71.81858030999865,54387.60012432001 2024-05-26,02:06:46.000,147,11109100,-795,0,1716689205,12818.666044439997,71.83267857000465,54387.509291760005 2024-05-26,02:06:47.000,147,11109054,-795,0,1716689206,12818.666044439997,71.81858030999865,54387.53724024 2024-05-26,02:06:48.000,147,11109076,-795,0,1716689207,12818.719934920002,71.839727700004,54387.60012432001 2024-05-26,02:06:49.000,147,11109066,-795,0,1716689208,12818.692989679992,71.839727700004,54387.607111440004 2024-05-26,02:06:50.000,147,11109081,-795,0,1716689209,12818.699725990002,71.86087509000208,54387.4883304 2024-05-26,02:06:51.000,147,11109085,-795,0,1716689210,12818.659308130002,71.88907160999952,54387.39749784 2024-05-26,02:06:52.000,147,11109094,-795,0,1716689211,12818.632362889992,71.88907160999952,54387.39749784 2024-05-26,02:06:53.000,147,11109070,-795,0,1716689212,12818.719934920002,71.88202248000016,54387.56518872 2024-05-26,02:06:54.000,147,11109059,-795,0,1716689213,12818.753616469992,71.85382596000272,54387.53724024 2024-05-26,02:06:55.000,147,11109099,-795,0,1716689214,12818.740143850002,71.88907160999952,54387.523266 2024-05-26,02:06:56.000,147,11109074,-795,0,1716689215,12818.699725990002,71.88202248000016,54387.2787168 2024-05-26,02:06:57.000,147,11109026,-795,0,1716689216,12818.800770640002,71.88907160999952,54387.48134328001 2024-05-26,02:06:58.000,147,11109013,-795,0,1716689217,12818.787298019997,71.93841552000231,54387.4184592 2024-05-26,02:06:59.000,147,11109083,-795,0,1716689218,12818.787298019997,71.95251378000103,54387.523266 2024-05-26,02:07:00.000,147,11109064,-795,0,1716689219,12818.820979570002,71.96661203999975,54387.49531752 2024-05-26,02:07:01.000,147,11109088,-795,0,1716689220,12818.814243259993,71.96661203999975,54387.45339480001 2024-05-26,02:07:02.000,147,11109088,-795,0,1716689221,12818.820979570002,71.98071029999846,54387.509291760005 2024-05-26,02:07:03.000,147,11109069,-795,0,1716689222,12818.780561710002,71.93136639000295,54387.33461376001 2024-05-26,02:07:04.000,147,11109076,-795,0,1716689223,12818.780561710002,71.96661203999975,54387.31365240001 2024-05-26,02:07:05.000,147,11109053,-795,0,1716689224,12818.820979570002,71.95251378000103,54387.4883304 2024-05-26,02:07:06.000,147,11109038,-795,0,1716689225,12818.794034329992,71.95956291000039,54387.37653648 2024-05-26,02:07:07.000,147,11109060,-795,0,1716689226,12818.827715879997,71.99480856000446,54387.292691040006 2024-05-26,02:07:08.000,147,11109092,-795,0,1716689227,12818.895078979993,71.9736611699991,54387.4184592 2024-05-26,02:07:09.000,147,11109094,-795,0,1716689228,12818.908551599998,71.90316986999824,54387.47435616 2024-05-26,02:07:10.000,147,11109095,-795,0,1716689229,12818.935496839993,71.93841552000231,54387.51627888 2024-05-26,02:07:11.000,147,11109043,-795,0,1716689230,12818.948969459998,71.92431726000359,54387.46736904 2024-05-26,02:07:12.000,147,11109056,-795,0,1716689231,12818.915287909993,71.86792422000144,54387.37653648 2024-05-26,02:07:13.000,147,11109073,-795,0,1716689232,12818.874870049993,71.8749733500008,54387.31365240001 2024-05-26,02:07:14.000,147,11109127,-795,0,1716689233,12818.915287909993,71.88907160999952,54387.411472080006 2024-05-26,02:07:15.000,147,11109128,-795,0,1716689234,12818.915287909993,71.8749733500008,54387.43243344001 2024-05-26,02:07:16.000,147,11109078,-795,0,1716689235,12818.888342669998,71.83267857000465,54387.32762664 2024-05-26,02:07:17.000,147,11109084,-795,0,1716689236,12818.888342669998,71.84677683000336,54387.36256224001 2024-05-26,02:07:18.000,147,11109072,-795,0,1716689237,12818.928760529998,71.79743292000057,54387.4883304 2024-05-26,02:07:19.000,147,11109112,-795,0,1716689238,12818.922024220003,71.76923640000314,54387.51627888 2024-05-26,02:07:20.000,147,11109081,-795,0,1716689239,12818.874870049993,71.76923640000314,54387.44640768 2024-05-26,02:07:21.000,147,11109021,-795,0,1716689240,12818.807506949997,71.7269416199997,54387.35557512 2024-05-26,02:07:22.000,147,11109026,-795,0,1716689241,12818.834452189993,71.69169597000291,54387.42544632 2024-05-26,02:07:23.000,147,11109091,-795,0,1716689242,12818.854661119993,71.67054858000483,54387.39749784 2024-05-26,02:07:24.000,147,11109071,-795,0,1716689243,12818.794034329992,71.64940118999948,54387.45339480001 2024-05-26,02:07:25.000,147,11109077,-795,0,1716689244,12818.773825399992,71.59300815000461,54387.390510720004 2024-05-26,02:07:26.000,147,11109091,-795,0,1716689245,12818.767089089997,71.57890988999861,54387.4184592 2024-05-26,02:07:27.000,147,11109086,-795,0,1716689246,12818.767089089997,71.5295659800031,54387.4883304 2024-05-26,02:07:28.000,147,11109080,-795,0,1716689247,12818.726671229997,71.55776250000054,54387.48134328001 2024-05-26,02:07:29.000,147,11109027,-795,0,1716689248,12818.706462299997,71.53661511000246,54387.46736904 2024-05-26,02:07:30.000,147,11109100,-795,0,1716689249,12818.666044439997,71.51546772000438,54387.47435616 2024-05-26,02:07:31.000,147,11109082,-795,0,1716689250,12818.618890270001,71.50136945999839,54387.460381920006 2024-05-26,02:07:32.000,147,11109050,-795,0,1716689251,12818.618890270001,71.45202555000287,54387.390510720004 2024-05-26,02:07:33.000,147,11109055,-795,0,1716689252,12818.666044439997,71.45907468000223,54387.51627888 2024-05-26,02:07:34.000,147,11109054,-795,0,1716689253,12818.686253369997,71.46612381000159,54387.62108568001 2024-05-26,02:07:35.000,147,11109084,-795,0,1716689254,12818.598681340001,71.42382902999816,54387.53025312001 2024-05-26,02:07:36.000,147,11109045,-675,0,1716689255,12818.598681340001,71.4167798999988,54387.48134328001 2024-05-26,02:07:37.000,147,11109087,-795,0,1716689256,12818.585208719996,71.38858338000136,54387.50230464001 2024-05-26,02:07:38.000,147,11109082,-795,0,1716689257,12818.625626579997,71.42382902999816,54387.509291760005 2024-05-26,02:07:39.000,147,11109098,-795,0,1716689258,12818.639099200002,71.45907468000223,54387.44640768 2024-05-26,02:07:40.000,147,11109115,-795,0,1716689259,12818.659308130002,71.43792729000415,54387.44640768 2024-05-26,02:07:41.000,147,11109069,-795,0,1716689260,12818.632362889992,71.51546772000438,54387.47435616 2024-05-26,02:07:42.000,147,11109110,-795,0,1716689261,12818.666044439997,71.48727119999967,54387.48134328001 2024-05-26,02:07:43.000,147,11109098,-795,0,1716689262,12818.726671229997,71.50841858999775,54387.61409856 2024-05-26,02:07:44.000,147,11109099,-795,0,1716689263,12818.773825399992,71.5295659800031,54387.62108568001 2024-05-26,02:07:45.000,147,11109056,-795,0,1716689264,12818.740143850002,71.62120467000204,54387.51627888 2024-05-26,02:07:46.000,147,11109074,-795,0,1716689265,12818.753616469992,71.62120467000204,54387.46736904 2024-05-26,02:07:47.000,147,11109069,-795,0,1716689266,12818.753616469992,71.67759771000419,54387.411472080006 2024-05-26,02:07:48.000,147,11109073,-795,0,1716689267,12818.740143850002,71.70579423000163,54387.348588 2024-05-26,02:07:49.000,147,11109084,-795,0,1716689268,12818.854661119993,71.73399074999907,54387.57217584001 2024-05-26,02:07:50.000,147,11109092,-795,0,1716689269,12818.888342669998,71.75513814000442,54387.460381920006 2024-05-26,02:07:51.000,147,11109075,-795,0,1716689270,12818.854661119993,71.839727700004,54387.47435616 2024-05-26,02:07:52.000,147,11109060,-795,0,1716689271,12818.975914699993,71.84677683000336,54387.51627888 2024-05-26,02:07:53.000,147,11109073,-795,0,1716689272,12818.955705769993,71.90316986999824,54387.51627888 2024-05-26,02:07:54.000,147,11109067,-795,0,1716689273,12819.076959349994,71.93136639000295,54387.53025312001 2024-05-26,02:07:55.000,147,11109053,-795,0,1716689274,12819.029805179998,71.98775942999782,54387.45339480001 2024-05-26,02:07:56.000,147,11109044,-795,0,1716689275,12818.982651009988,72.03005421000125,54387.32063952 2024-05-26,02:07:57.000,147,11109064,-795,0,1716689276,12819.063486729989,72.11464377000084,54387.33461376001 2024-05-26,02:07:58.000,147,11109050,-795,0,1716689277,12819.130849829999,72.0864472500034,54387.509291760005 2024-05-26,02:07:59.000,147,11109052,-795,0,1716689278,12819.191476619999,72.14988942000491,54387.51627888 2024-05-26,02:08:00.000,147,11109073,-795,0,1716689279,12819.171267689999,72.17103681000299,54387.509291760005 2024-05-26,02:08:01.000,147,11109057,-795,0,1716689280,12819.198212929994,72.26267550000193,54387.460381920006 2024-05-26,02:08:02.000,147,11109079,-795,0,1716689281,12819.191476619999,72.29087201999937,54387.348588 2024-05-26,02:08:03.000,147,11109056,-795,0,1716689282,12819.18474030999,72.30497027999809,54387.36954936 2024-05-26,02:08:04.000,147,11109101,-795,0,1716689283,12819.198212929994,72.27677376000065,54387.31365240001 2024-05-26,02:08:05.000,147,11109085,-795,0,1716689284,12819.22515816999,72.3331668000028,54387.31365240001 2024-05-26,02:08:06.000,147,11109102,-795,0,1716689285,12819.279048649994,72.36136332000024,54387.439420560004 2024-05-26,02:08:07.000,147,11109034,-795,0,1716689286,12819.26557602999,72.43890375000046,54387.43243344001 2024-05-26,02:08:08.000,147,11109099,-795,0,1716689287,12819.32620281999,72.45300200999918,54387.54422736 2024-05-26,02:08:09.000,147,11109058,-795,0,1716689288,12819.279048649994,72.48824766000325,54387.50230464001 2024-05-26,02:08:10.000,147,11109073,-795,0,1716689289,12819.25210341,72.51644418000069,54387.40448496001 2024-05-26,02:08:11.000,147,11109070,-795,0,1716689290,12819.279048649994,72.53759156999877,54387.45339480001 2024-05-26,02:08:12.000,147,11109089,-795,0,1716689291,12819.3127302,72.50939505000133,54387.39749784 2024-05-26,02:08:13.000,147,11109116,-795,0,1716689292,12819.36662067999,72.56578809000348,54387.54422736 2024-05-26,02:08:14.000,147,11109066,-795,0,1716689293,12819.45419271,72.53759156999877,54387.558201600004 2024-05-26,02:08:15.000,147,11109081,-795,0,1716689294,12819.48787425999,72.57283722000284,54387.6630084 2024-05-26,02:08:16.000,147,11109136,-795,0,1716689295,12819.41377485,72.53054243999941,54387.49531752 2024-05-26,02:08:17.000,147,11109082,-795,0,1716689296,12819.460929019995,72.55168983000476,54387.64204704 2024-05-26,02:08:18.000,147,11109083,-795,0,1716689297,12819.481137949995,72.50939505000133,54387.607111440004 2024-05-26,02:08:19.000,147,11109047,-795,0,1716689298,12819.43398378,72.49529679000261,54387.58615008 2024-05-26,02:08:20.000,147,11109091,-795,0,1716689299,12819.460929019995,72.47414940000453,54387.60012432001 2024-05-26,02:08:21.000,147,11109075,-795,0,1716689300,12819.42724746999,72.50234592000197,54387.523266 2024-05-26,02:08:22.000,147,11109082,-795,0,1716689301,12819.43398378,72.47414940000453,54387.51627888 2024-05-26,02:08:23.000,147,11109072,-795,0,1716689302,12819.420511159995,72.43890375000046,54387.50230464001 2024-05-26,02:08:24.000,147,11109069,-795,0,1716689303,12819.50808318999,72.41775636000239,54387.628072800006 2024-05-26,02:08:25.000,147,11109062,-795,0,1716689304,12819.45419271,72.4318546200011,54387.628072800006 2024-05-26,02:08:26.000,147,11109089,-795,0,1716689305,12819.48787425999,72.40365810000367,54387.57217584001 2024-05-26,02:08:27.000,147,11109082,-795,0,1716689306,12819.39356592,72.40365810000367,54387.50230464001 2024-05-26,02:08:28.000,147,11109081,-795,0,1716689307,12819.39356592,72.35431419000088,54387.390510720004 2024-05-26,02:08:29.000,147,11109113,-795,0,1716689308,12819.420511159995,72.37546157999896,54387.411472080006 2024-05-26,02:08:30.000,147,11109053,-795,0,1716689309,12819.48787425999,72.31201941000472,54387.607111440004 2024-05-26,02:08:31.000,147,11109044,-795,0,1716689310,12819.47440164,72.3684124499996,54387.55121448001 2024-05-26,02:08:32.000,147,11109126,-795,0,1716689311,12819.440720089995,72.32611767000344,54387.51627888 2024-05-26,02:08:33.000,147,11109078,-795,0,1716689312,12819.440720089995,72.29087201999937,54387.53025312001 2024-05-26,02:08:34.000,147,11109097,-795,0,1716689313,12819.47440164,72.27677376000065,54387.53025312001 2024-05-26,02:08:35.000,147,11109110,-795,0,1716689314,12819.44745639999,72.31201941000472,54387.46736904 2024-05-26,02:08:36.000,147,11109059,-795,0,1716689315,12819.41377485,72.21333158999914,54387.348588 2024-05-26,02:08:37.000,147,11109064,-795,0,1716689316,12819.42724746999,72.19218420000107,54387.36954936 2024-05-26,02:08:38.000,147,11109065,-795,0,1716689317,12819.47440164,72.05120159999933,54387.2787168 2024-05-26,02:08:39.000,147,11109076,-795,0,1716689318,12819.67649094,71.99480856000446,54387.348588 2024-05-26,02:08:40.000,147,11109100,-795,0,1716689319,12819.865107619997,72.00890682000318,54387.28570392001 2024-05-26,02:08:41.000,147,11109085,-795,0,1716689320,12819.966152269997,72.14988942000491,54387.15993576 2024-05-26,02:08:42.000,147,11109082,-795,0,1716689321,12819.831426069992,72.42480549000175,54387.02718048001 2024-05-26,02:08:43.000,147,11109132,-795,0,1716689322,12819.669754629991,72.52349331000005,54387.104038800004 2024-05-26,02:08:44.000,147,11109073,-795,0,1716689323,12819.622600459996,72.46005113999854,54387.20185848 2024-05-26,02:08:45.000,147,11109076,-795,0,1716689324,12819.59565522,72.42480549000175,54387.243781200006 2024-05-26,02:08:46.000,147,11109099,-795,0,1716689325,12819.683227249996,72.41775636000239,54387.292691040006 2024-05-26,02:08:47.000,147,11109097,-795,0,1716689326,12819.69669987,72.41775636000239,54387.341600880005 2024-05-26,02:08:48.000,147,11109068,-795,0,1716689327,12819.67649094,72.45300200999918,54387.2088456 2024-05-26,02:08:49.000,147,11109085,-795,0,1716689328,12819.743854039996,72.46005113999854,54387.243781200006 2024-05-26,02:08:50.000,147,11109081,-795,0,1716689329,12819.811217139992,72.50234592000197,54387.19487136001 2024-05-26,02:08:51.000,147,11109084,-795,0,1716689330,12819.764062969996,72.48824766000325,54387.14596152001 2024-05-26,02:08:52.000,147,11109067,-795,0,1716689331,12819.764062969996,72.55168983000476,54387.15993576 2024-05-26,02:08:53.000,147,11109104,-795,0,1716689332,12819.851634999992,72.5798863500022,54387.271729680004 2024-05-26,02:08:54.000,147,11109054,-795,0,1716689333,12819.939207030002,72.60808286999963,54387.32063952 2024-05-26,02:08:55.000,147,11109086,-795,0,1716689334,12819.851634999992,72.60103374000028,54387.2088456 2024-05-26,02:08:56.000,147,11109018,-795,0,1716689335,12819.831426069992,72.66447591000178,54387.15294864 2024-05-26,02:08:57.000,147,11109062,-795,0,1716689336,12819.838162380001,72.63627939000435,54387.2088456 2024-05-26,02:08:58.000,147,11109089,-795,0,1716689337,12819.871843929992,72.66447591000178,54387.25775544 2024-05-26,02:08:59.000,147,11109118,-795,0,1716689338,12819.831426069992,72.70677068999794,54387.26474256001 2024-05-26,02:09:00.000,147,11109104,-795,0,1716689339,12819.737117730001,72.72086895000393,54387.06211608 2024-05-26,02:09:01.000,147,11109068,-795,0,1716689340,12819.737117730001,72.71381982000457,54387.18788424 2024-05-26,02:09:02.000,147,11109120,-795,0,1716689341,12819.770799279991,72.72086895000393,54387.25775544 2024-05-26,02:09:03.000,147,11109085,-795,0,1716689342,12819.723645109996,72.69267242999922,54387.292691040006 2024-05-26,02:09:04.000,147,11109049,-795,0,1716689343,12819.669754629991,72.72086895000393,54387.22980696 2024-05-26,02:09:05.000,147,11109003,-795,0,1716689344,12819.57544629,72.75611460000073,54387.104038800004 2024-05-26,02:09:06.000,147,11109036,-795,0,1716689345,12819.440720089995,72.72791808000329,54386.87346384 2024-05-26,02:09:07.000,147,11109060,-795,0,1716689346,12819.53502843,72.74906547000137,54387.173910000005 2024-05-26,02:09:08.000,147,11109082,-795,0,1716689347,12819.521555809995,72.67152504000114,54387.30666528 2024-05-26,02:09:09.000,147,11109102,-795,0,1716689348,12819.54850104999,72.69972155999858,54387.31365240001 2024-05-26,02:09:10.000,147,11109096,-795,0,1716689349,12819.50808318999,72.68562329999986,54387.33461376001 2024-05-26,02:09:11.000,147,11109087,-795,0,1716689350,12819.501346879995,72.67152504000114,54387.348588 2024-05-26,02:09:12.000,147,11109032,-795,0,1716689351,12819.42724746999,72.63627939000435,54387.26474256001 2024-05-26,02:09:13.000,147,11109065,-795,0,1716689352,12819.39356592,72.62923025999771,54387.2787168 2024-05-26,02:09:14.000,147,11109072,-795,0,1716689353,12819.36662067999,72.60808286999963,54387.243781200006 2024-05-26,02:09:15.000,147,11109105,-795,0,1716689354,12819.319466509995,72.615131999999,54387.25775544 2024-05-26,02:09:16.000,147,11109104,-795,0,1716689355,12819.25210341,72.60103374000028,54387.02718048001 2024-05-26,02:09:17.000,147,11109100,-795,0,1716689356,12819.3127302,72.5798863500022,54387.125000160006 2024-05-26,02:09:18.000,147,11109081,-795,0,1716689357,12819.339675439995,72.55873896000412,54387.32762664 2024-05-26,02:09:19.000,147,11109094,-795,0,1716689358,12819.35314806,72.52349331000005,54387.292691040006 2024-05-26,02:09:20.000,147,11109048,-795,0,1716689359,12819.319466509995,72.55873896000412,54387.30666528 2024-05-26,02:09:21.000,147,11109067,-795,0,1716689360,12819.26557602999,72.57283722000284,54387.125000160006 2024-05-26,02:09:22.000,147,11109084,-795,0,1716689361,12819.32620281999,72.57283722000284,54387.1389744 2024-05-26,02:09:23.000,147,11109086,-795,0,1716689362,12819.33293913,72.59398461000092,54387.20185848 2024-05-26,02:09:24.000,147,11109088,-795,0,1716689363,12819.400302229995,72.5798863500022,54387.21583272001 2024-05-26,02:09:25.000,147,11109066,-795,0,1716689364,12819.42724746999,72.60808286999963,54387.173910000005 2024-05-26,02:09:26.000,147,11109057,-795,0,1716689365,12819.40703853999,72.615131999999,54387.22980696 2024-05-26,02:09:27.000,147,11109011,-795,0,1716689366,12819.52829211999,72.6433285200037,54387.292691040006 2024-05-26,02:09:28.000,147,11109003,-795,0,1716689367,12819.52829211999,72.67152504000114,54387.222819840004 2024-05-26,02:09:29.000,147,11109046,-795,0,1716689368,12819.55523736,72.6785741700005,54387.19487136001 2024-05-26,02:09:30.000,147,11109093,-795,0,1716689369,12819.602391529996,72.69972155999858,54387.18788424 2024-05-26,02:09:31.000,147,11109087,-795,0,1716689370,12819.582182599996,72.74201634000201,54387.1389744 2024-05-26,02:09:32.000,147,11109064,-795,0,1716689371,12819.622600459996,72.76316373000009,54387.173910000005 2024-05-26,02:09:33.000,147,11109084,-795,0,1716689372,12819.723645109996,72.81955677000224,54387.30666528 2024-05-26,02:09:34.000,147,11109076,-795,0,1716689373,12819.743854039996,72.81955677000224,54387.2787168 2024-05-26,02:09:35.000,147,11109056,-795,0,1716689374,12819.67649094,72.87594981000439,54387.11801304001 2024-05-26,02:09:36.000,147,11109026,-795,0,1716689375,12819.777535590001,72.89709720000246,54387.25775544 2024-05-26,02:09:37.000,147,11109043,-795,0,1716689376,12819.824689759997,72.91824459000054,54387.2787168 2024-05-26,02:09:38.000,147,11109097,-795,0,1716689377,12819.885316549997,72.95349024000461,54387.37653648 2024-05-26,02:09:39.000,147,11109068,-795,0,1716689378,12819.878580240002,72.96053937000397,54387.33461376001 2024-05-26,02:09:40.000,147,11109089,-795,0,1716689379,12819.898789170002,72.94644110999798,54387.243781200006 2024-05-26,02:09:41.000,147,11109076,-795,0,1716689380,12819.952679649992,73.00283415000013,54387.32063952 2024-05-26,02:09:42.000,147,11109081,-795,0,1716689381,12819.905525479997,73.0380798000042,54387.271729680004 2024-05-26,02:09:43.000,147,11109099,-795,0,1716689382,12819.952679649992,73.03103067000484,54387.348588 2024-05-26,02:09:44.000,147,11109060,-795,0,1716689383,12819.993097509992,73.05922719000228,54387.4883304 2024-05-26,02:09:45.000,147,11109068,-795,0,1716689384,12820.040251680002,73.06627632000163,54387.42544632 2024-05-26,02:09:46.000,147,11109103,-795,0,1716689385,12819.986361199997,73.073325450001,54387.35557512 2024-05-26,02:09:47.000,147,11109090,-795,0,1716689386,12819.979624890002,73.11562023000442,54387.30666528 2024-05-26,02:09:48.000,147,11109119,-795,0,1716689387,12820.026779059997,73.08037458000035,54387.38352360001 2024-05-26,02:09:49.000,147,11109146,-795,0,1716689388,12820.060460610002,73.12266936000378,54387.50230464001 2024-05-26,02:09:50.000,147,11109103,-795,0,1716689389,12820.060460610002,73.10857109999779,54387.53724024 2024-05-26,02:09:51.000,147,11109080,-795,0,1716689390,12820.080669540002,73.15086588000122,54387.509291760005 2024-05-26,02:09:52.000,147,11108977,-795,0,1716689391,12820.046987989997,73.10152196999843,54387.4883304 2024-05-26,02:09:53.000,147,11109038,-795,0,1716689392,12820.121087400003,73.12971849000314,54387.439420560004 2024-05-26,02:09:54.000,147,11109056,-795,0,1716689393,12820.114351089993,73.12971849000314,54387.509291760005 2024-05-26,02:09:55.000,147,11109106,-795,0,1716689394,12820.141296330003,73.15791501000058,54387.509291760005 2024-05-26,02:09:56.000,147,11109058,-795,0,1716689395,12820.080669540002,73.1367676200025,54387.460381920006 2024-05-26,02:09:57.000,147,11109080,-795,0,1716689396,12820.073933229993,73.14381675000186,54387.4883304 2024-05-26,02:09:58.000,147,11109095,-795,0,1716689397,12820.141296330003,73.10152196999843,54387.62108568001 2024-05-26,02:09:59.000,147,11109099,-795,0,1716689398,12820.168241569998,73.1367676200025,54387.7328796 2024-05-26,02:10:00.000,147,11109011,-795,0,1716689399,12820.121087400003,73.10857109999779,54387.71890536001 2024-05-26,02:10:01.000,147,11109066,-795,0,1716689400,12820.107614779998,73.11562023000442,54387.5931372 2024-05-26,02:10:02.000,147,11109051,-795,0,1716689401,12820.121087400003,73.073325450001,54387.57217584001 2024-05-26,02:10:03.000,147,11109054,-795,0,1716689402,12820.127823709998,73.10152196999843,54387.66999552001 2024-05-26,02:10:04.000,147,11109073,-795,0,1716689403,12820.121087400003,73.06627632000163,54387.73986672001 2024-05-26,02:10:05.000,147,11109111,-795,0,1716689404,12820.094142159993,73.08742370999971,54387.69794400001 2024-05-26,02:10:06.000,147,11109055,-795,0,1716689405,12820.127823709998,73.06627632000163,54387.746853840006 2024-05-26,02:10:07.000,147,11109083,-795,0,1716689406,12820.127823709998,73.08742370999971,54387.8027508 2024-05-26,02:10:08.000,147,11109040,-795,0,1716689407,12820.201923119988,73.05217806000292,54387.914544720006 2024-05-26,02:10:09.000,147,11109093,-795,0,1716689408,12820.161505259988,73.05922719000228,54387.83069928 2024-05-26,02:10:10.000,147,11109047,-795,0,1716689409,12820.161505259988,73.00988327999949,54387.872622 2024-05-26,02:10:11.000,147,11109128,-795,0,1716689410,12820.107614779998,73.08037458000035,54387.75384096 2024-05-26,02:10:12.000,147,11109069,-795,0,1716689411,12820.121087400003,73.0239815399982,54387.83069928 2024-05-26,02:10:13.000,147,11109057,-795,0,1716689412,12820.188450499998,73.0380798000042,54387.97044168 2024-05-26,02:10:14.000,147,11109076,-795,0,1716689413,12820.269286219998,72.96758850000333,54387.95646744001 2024-05-26,02:10:15.000,147,11109079,-795,0,1716689414,12820.195186809993,73.0239815399982,54387.963454560006 2024-05-26,02:10:16.000,147,11109080,-795,0,1716689415,12820.201923119988,73.00988327999949,54387.87960912 2024-05-26,02:10:17.000,147,11109051,-795,0,1716689416,12820.215395739993,73.00283415000013,54387.92851896 2024-05-26,02:10:18.000,147,11109054,-795,0,1716689417,12820.242340979989,72.98168676000205,54387.872622 2024-05-26,02:10:19.000,147,11109105,-795,0,1716689418,12820.269286219998,73.01693240999884,54387.90057048 2024-05-26,02:10:20.000,147,11109074,-795,0,1716689419,12820.296231459994,73.01693240999884,54387.914544720006 2024-05-26,02:10:21.000,147,11109092,-795,0,1716689420,12820.302967769989,72.99578502000077,54387.88659624001 2024-05-26,02:10:22.000,147,11109094,-795,0,1716689421,12820.356858249994,72.99578502000077,54387.88659624001 2024-05-26,02:10:23.000,147,11109088,-795,0,1716689422,12820.410748729999,73.00988327999949,54387.9774288 2024-05-26,02:10:24.000,147,11109097,-795,0,1716689423,12820.451166589999,73.01693240999884,54388.012364400005 2024-05-26,02:10:25.000,147,11109075,-795,0,1716689424,12820.47137552,73.00283415000013,54388.02633864 2024-05-26,02:10:26.000,147,11109091,-715,0,1716689425,12820.478111829994,73.01693240999884,54387.963454560006 2024-05-26,02:10:27.000,147,11109084,-795,0,1716689426,12820.42422134999,73.0380798000042,54387.86563488001 2024-05-26,02:10:28.000,147,11109055,-795,0,1716689427,12820.437693969994,72.98873589000141,54387.92153184 2024-05-26,02:10:29.000,147,11109036,-795,0,1716689428,12820.478111829994,73.00283415000013,54388.012364400005 2024-05-26,02:10:30.000,147,11109077,-795,0,1716689429,12820.54547492999,73.00283415000013,54388.08922272 2024-05-26,02:10:31.000,147,11109091,-795,0,1716689430,12820.538738619995,72.99578502000077,54388.061274240004 2024-05-26,02:10:32.000,147,11109086,-795,0,1716689431,12820.49158445,72.97463763000269,54387.99839016 2024-05-26,02:10:33.000,147,11109086,-795,0,1716689432,12820.50505706999,72.99578502000077,54388.01935152 2024-05-26,02:10:34.000,147,11109069,-795,0,1716689433,12820.437693969994,72.97463763000269,54387.90755760001 2024-05-26,02:10:35.000,147,11109060,-795,0,1716689434,12820.51179338,73.00988327999949,54388.01935152 2024-05-26,02:10:36.000,147,11109064,-795,0,1716689435,12820.437693969994,72.93939197999862,54388.03332576001 2024-05-26,02:10:37.000,147,11109099,-795,0,1716689436,12820.377067179994,72.96758850000333,54387.94948032 2024-05-26,02:10:38.000,147,11109087,-795,0,1716689437,12820.47137552,72.97463763000269,54388.04031288 2024-05-26,02:10:39.000,147,11109095,-795,0,1716689438,12820.51179338,72.96758850000333,54388.10319696001 2024-05-26,02:10:40.000,147,11109118,-795,0,1716689439,12820.48484813999,72.98873589000141,54387.963454560006 2024-05-26,02:10:41.000,147,11109039,-795,0,1716689440,12820.44443027999,72.99578502000077,54388.01935152 2024-05-26,02:10:42.000,147,11109049,-795,0,1716689441,12820.410748729999,72.99578502000077,54387.92153184 2024-05-26,02:10:43.000,147,11109024,-795,0,1716689442,12820.40401241999,73.01693240999884,54387.81672504001 2024-05-26,02:10:44.000,147,11109067,-795,0,1716689443,12820.377067179994,72.98873589000141,54387.92153184 2024-05-26,02:10:45.000,147,11109057,-795,0,1716689444,12820.430957659999,73.03103067000484,54388.01935152 2024-05-26,02:10:46.000,147,11109048,-595,0,1716689445,12820.44443027999,73.0239815399982,54388.06826136 2024-05-26,02:10:47.000,147,11109075,-795,0,1716689446,12820.451166589999,73.0380798000042,54388.0473 2024-05-26,02:10:48.000,147,11109054,-795,0,1716689447,12820.42422134999,73.05922719000228,54388.012364400005 2024-05-26,02:10:49.000,147,11109081,-795,0,1716689448,12820.437693969994,73.06627632000163,54388.061274240004 2024-05-26,02:10:50.000,147,11109042,-795,0,1716689449,12820.46463920999,73.03103067000484,54388.061274240004 2024-05-26,02:10:51.000,147,11109067,-795,0,1716689450,12820.383803489989,73.10857109999779,54387.90755760001 2024-05-26,02:10:52.000,147,11109102,-795,0,1716689451,12820.42422134999,73.05922719000228,54387.92153184 2024-05-26,02:10:53.000,147,11109058,-795,0,1716689452,12820.46463920999,73.11562023000442,54388.03332576001 2024-05-26,02:10:54.000,147,11109061,-795,0,1716689453,12820.558947549995,73.10152196999843,54388.07524848001 2024-05-26,02:10:55.000,147,11109087,-795,0,1716689454,12820.51179338,73.11562023000442,54388.00537728001 2024-05-26,02:10:56.000,147,11109071,-795,0,1716689455,12820.518529689994,73.12266936000378,54387.88659624001 2024-05-26,02:10:57.000,147,11109060,-795,0,1716689456,12820.51179338,73.10152196999843,54387.98441592001 2024-05-26,02:10:58.000,147,11109046,-795,0,1716689457,12820.599365409995,73.10152196999843,54387.963454560006 2024-05-26,02:10:59.000,147,11109070,-795,0,1716689458,12820.619574339995,73.14381675000186,54387.92153184 2024-05-26,02:11:00.000,147,11109067,-795,0,1716689459,12820.700410059995,73.11562023000442,54387.9774288 2024-05-26,02:11:01.000,147,11109066,-795,0,1716689460,12820.71388268,73.14381675000186,54387.92153184 2024-05-26,02:11:02.000,147,11109092,-795,0,1716689461,12820.73409161,73.15791501000058,54387.95646744001 2024-05-26,02:11:03.000,147,11109081,-795,0,1716689462,12820.81492733,73.14381675000186,54387.97044168 2024-05-26,02:11:04.000,147,11109089,-795,0,1716689463,12820.882290429996,73.10857109999779,54388.06826136 2024-05-26,02:11:05.000,147,11109048,-795,0,1716689464,12820.882290429996,73.1720132699993,54388.04031288 2024-05-26,02:11:06.000,147,11109075,-795,0,1716689465,12820.868817809991,73.17906239999866,54388.012364400005 2024-05-26,02:11:07.000,147,11109114,-795,0,1716689466,12820.862081499996,73.19316066000465,54387.92153184 2024-05-26,02:11:08.000,147,11109091,-795,0,1716689467,12820.862081499996,73.19316066000465,54387.78178944 2024-05-26,02:11:09.000,147,11109125,-795,0,1716689468,12820.976598770001,73.27070109000488,54387.94948032 2024-05-26,02:11:10.000,147,11109089,-795,0,1716689469,12820.990071389991,73.24955369999952,54387.99839016 2024-05-26,02:11:11.000,147,11109067,-795,0,1716689470,12821.050698179992,73.2847993500036,54387.98441592001 2024-05-26,02:11:12.000,147,11109078,-795,0,1716689471,12821.037225560001,73.30594674000167,54387.963454560006 2024-05-26,02:11:13.000,147,11109022,-795,0,1716689472,12821.057434490001,73.31299587000103,54387.97044168 2024-05-26,02:11:14.000,147,11109092,-795,0,1716689473,12821.043961869997,73.32004500000039,54387.963454560006 2024-05-26,02:11:15.000,147,11109060,-795,0,1716689474,12821.043961869997,73.34824151999783,54387.99140304 2024-05-26,02:11:16.000,147,11109097,-795,0,1716689475,12820.983335079996,73.34824151999783,54387.78178944 2024-05-26,02:11:17.000,147,11109040,-795,0,1716689476,12821.043961869997,73.39053630000126,54387.963454560006 2024-05-26,02:11:18.000,147,11109085,-795,0,1716689477,12821.131533899992,73.41168368999934,54388.06826136 2024-05-26,02:11:19.000,147,11109069,-795,0,1716689478,12821.030489249992,73.41168368999934,54387.90755760001 2024-05-26,02:11:20.000,147,11109050,-795,0,1716689479,12821.091116039992,73.40463455999998,54388.012364400005 2024-05-26,02:11:21.000,147,11109074,-795,0,1716689480,12821.050698179992,73.43283108000469,54388.03332576001 2024-05-26,02:11:22.000,147,11109074,-795,0,1716689481,12821.017016630001,73.43988021000405,54387.844673520005 2024-05-26,02:11:23.000,147,11109088,-795,0,1716689482,12820.996807700001,73.46102760000213,54387.92153184 2024-05-26,02:11:24.000,147,11109076,-795,0,1716689483,12821.023752939996,73.48922411999956,54387.97044168 2024-05-26,02:11:25.000,147,11109051,-795,0,1716689484,12820.963126149996,73.46102760000213,54387.94948032 2024-05-26,02:11:26.000,147,11109078,-795,0,1716689485,12820.956389840001,73.4821749900002,54387.90057048 2024-05-26,02:11:27.000,147,11109068,-795,0,1716689486,12820.936180910001,73.4821749900002,54387.87960912 2024-05-26,02:11:28.000,147,11109037,-795,0,1716689487,12820.983335079996,73.50332237999828,54387.90057048 2024-05-26,02:11:29.000,147,11109054,-795,0,1716689488,12820.956389840001,73.46807673000148,54387.872622 2024-05-26,02:11:30.000,147,11109071,-795,0,1716689489,12820.936180910001,73.4821749900002,54387.78178944 2024-05-26,02:11:31.000,147,11109150,-795,0,1716689490,12820.91597198,73.46102760000213,54387.75384096 2024-05-26,02:11:32.000,147,11109078,-795,0,1716689491,12820.882290429996,73.43283108000469,54387.70493112 2024-05-26,02:11:33.000,147,11109043,-795,0,1716689492,12820.89576305,73.41168368999934,54387.87960912 2024-05-26,02:11:34.000,147,11109084,-795,0,1716689493,12820.936180910001,73.41168368999934,54387.85864776 2024-05-26,02:11:35.000,147,11109114,-795,0,1716689494,12820.942917219996,73.36233978000382,54387.85166064 2024-05-26,02:11:36.000,147,11109053,-795,0,1716689495,12820.91597198,73.32004500000039,54387.6630084 2024-05-26,02:11:37.000,147,11109042,-795,0,1716689496,12820.922708289996,73.24250457000016,54387.76781520001 2024-05-26,02:11:38.000,147,11109068,-795,0,1716689497,12820.87555412,73.20020979000401,54387.68396976 2024-05-26,02:11:39.000,147,11109088,-795,0,1716689498,12820.76777315999,73.08742370999971,54387.628072800006 2024-05-26,02:11:40.000,147,11109084,-795,0,1716689499,12820.62631064999,73.08037458000035,54387.55121448001 2024-05-26,02:11:41.000,147,11109081,-795,0,1716689500,12820.47137552,73.21430805000273,54387.48134328001 2024-05-26,02:11:42.000,147,11109074,-795,0,1716689501,12820.478111829994,73.37643804000254,54387.4883304 2024-05-26,02:11:43.000,147,11109071,-795,0,1716689502,12820.61283803,73.43988021000405,54387.69095688 2024-05-26,02:11:44.000,147,11109065,-795,0,1716689503,12820.72735529999,73.3834871700019,54387.69095688 2024-05-26,02:11:45.000,147,11109052,-795,0,1716689504,12820.71388268,73.27775022000424,54387.68396976 2024-05-26,02:11:46.000,147,11109064,-795,0,1716689505,12820.720618989995,73.24955369999952,54387.607111440004 2024-05-26,02:11:47.000,147,11109125,-795,0,1716689506,12820.700410059995,73.1720132699993,54387.558201600004 2024-05-26,02:11:48.000,147,11109073,-795,0,1716689507,12820.73409161,73.15086588000122,54387.62108568001 2024-05-26,02:11:49.000,147,11109070,-795,0,1716689508,12820.7947184,73.073325450001,54387.81672504001 2024-05-26,02:11:50.000,147,11109079,-795,0,1716689509,12820.82839994999,73.10857109999779,54387.76781520001 2024-05-26,02:11:51.000,147,11109100,-795,0,1716689510,12820.781245779996,73.073325450001,54387.76082808 2024-05-26,02:11:52.000,147,11109039,-795,0,1716689511,12820.80819101999,73.08037458000035,54387.69095688 2024-05-26,02:11:53.000,147,11109074,-795,0,1716689512,12820.80819101999,73.04512893000356,54387.746853840006 2024-05-26,02:11:54.000,147,11109083,-795,0,1716689513,12820.7947184,73.05217806000292,54387.725892480004 2024-05-26,02:11:55.000,147,11109085,-795,0,1716689514,12820.821663639996,73.0380798000042,54387.73986672001 2024-05-26,02:11:56.000,147,11109052,-795,0,1716689515,12820.801454709996,73.04512893000356,54387.64204704 2024-05-26,02:11:57.000,147,11109071,-795,0,1716689516,12820.83513626,73.05922719000228,54387.71890536001 2024-05-26,02:11:58.000,147,11109089,-795,0,1716689517,12820.889026739991,73.06627632000163,54387.85166064 2024-05-26,02:11:59.000,147,11109077,-795,0,1716689518,12820.922708289996,73.05922719000228,54387.81672504001 2024-05-26,02:12:00.000,147,11109004,-795,0,1716689519,12820.902499359996,73.10857109999779,54387.774802320004 2024-05-26,02:12:01.000,147,11109059,-795,0,1716689520,12820.89576305,73.11562023000442,54387.795763680006 2024-05-26,02:12:02.000,147,11109088,-795,0,1716689521,12820.80819101999,73.14381675000186,54387.64903416001 2024-05-26,02:12:03.000,147,11109057,-795,0,1716689522,12820.889026739991,73.1367676200025,54387.70493112 2024-05-26,02:12:04.000,147,11109064,-795,0,1716689523,12820.936180910001,73.12266936000378,54387.75384096 2024-05-26,02:12:05.000,147,11109075,-795,0,1716689524,12820.963126149996,73.15791501000058,54387.80973792 2024-05-26,02:12:06.000,147,11109057,-795,0,1716689525,12820.983335079996,73.15086588000122,54387.75384096 2024-05-26,02:12:07.000,147,11109068,-795,0,1716689526,12820.969862459991,73.15791501000058,54387.746853840006 2024-05-26,02:12:08.000,147,11109027,-795,0,1716689527,12821.023752939996,73.22135718000209,54387.83768640001 2024-05-26,02:12:09.000,147,11109091,-795,0,1716689528,12820.983335079996,73.22840631000145,54387.68396976 2024-05-26,02:12:10.000,147,11109038,-795,0,1716689529,12821.003544009996,73.22135718000209,54387.78178944 2024-05-26,02:12:11.000,147,11109108,-795,0,1716689530,12821.003544009996,73.20020979000401,54387.75384096 2024-05-26,02:12:12.000,147,11109068,-795,0,1716689531,12820.976598770001,73.24955369999952,54387.746853840006 2024-05-26,02:12:13.000,147,11109095,-795,0,1716689532,12821.037225560001,73.24955369999952,54387.92153184 2024-05-26,02:12:14.000,147,11109094,-795,0,1716689533,12821.064170799997,73.24955369999952,54387.97044168 2024-05-26,02:12:15.000,147,11109087,-795,0,1716689534,12821.010280319992,73.2354554400008,54387.914544720006 2024-05-26,02:12:16.000,147,11109067,-795,0,1716689535,12820.942917219996,73.26365195999824,54387.844673520005 2024-05-26,02:12:17.000,147,11109045,-795,0,1716689536,12820.969862459991,73.25660282999888,54387.90057048 2024-05-26,02:12:18.000,147,11109096,-795,0,1716689537,12820.922708289996,73.27070109000488,54387.85166064 2024-05-26,02:12:19.000,147,11109071,-795,0,1716689538,12820.902499359996,73.29184848000295,54387.83768640001 2024-05-26,02:12:20.000,147,11109082,-795,0,1716689539,12820.83513626,73.32004500000039,54387.8027508 2024-05-26,02:12:21.000,147,11109048,-795,0,1716689540,12820.80819101999,73.43283108000469,54387.78178944 2024-05-26,02:12:22.000,147,11109078,-795,0,1716689541,12820.922708289996,73.49627324999892,54387.76082808 2024-05-26,02:12:23.000,147,11109089,-795,0,1716689542,12821.091116039992,73.4821749900002,54387.83768640001 2024-05-26,02:12:24.000,147,11109042,-795,0,1716689543,12821.192160689992,73.37643804000254,54387.83768640001 2024-05-26,02:12:25.000,147,11109097,-795,0,1716689544,12821.084379729997,73.25660282999888,54387.844673520005 2024-05-26,02:12:26.000,147,11109061,-795,0,1716689545,12820.949653529991,73.22840631000145,54387.78178944 2024-05-26,02:12:27.000,147,11109074,-795,0,1716689546,12820.83513626,73.26365195999824,54387.70493112 2024-05-26,02:12:28.000,147,11109064,-795,0,1716689547,12820.7947184,73.2847993500036,54387.76781520001 2024-05-26,02:12:29.000,147,11109044,-795,0,1716689548,12820.85534519,73.32004500000039,54387.942493200004 2024-05-26,02:12:30.000,147,11109099,-795,0,1716689549,12820.848608879991,73.36233978000382,54387.85864776 2024-05-26,02:12:31.000,147,11109078,-795,0,1716689550,12820.89576305,73.4187328199987,54387.92851896 2024-05-26,02:12:32.000,147,11109002,-795,0,1716689551,12820.841872569996,73.39758543000062,54387.85166064 2024-05-26,02:12:33.000,147,11108977,-795,0,1716689552,12820.929444599991,73.43283108000469,54387.92851896 2024-05-26,02:12:34.000,147,11109108,-795,0,1716689553,12820.868817809991,73.4187328199987,54387.81672504001 2024-05-26,02:12:35.000,147,11109089,-795,0,1716689554,12820.922708289996,73.46102760000213,54387.94948032 2024-05-26,02:12:36.000,147,11109067,-795,0,1716689555,12820.89576305,73.43988021000405,54387.85864776 2024-05-26,02:12:37.000,147,11109074,-795,0,1716689556,12820.936180910001,73.41168368999934,54387.844673520005 2024-05-26,02:12:38.000,147,11109063,-795,0,1716689557,12821.010280319992,73.43988021000405,54388.061274240004 2024-05-26,02:12:39.000,147,11109086,-795,0,1716689558,12821.037225560001,73.39053630000126,54387.99839016 2024-05-26,02:12:40.000,147,11109008,-795,0,1716689559,12820.983335079996,73.44692934000341,54387.914544720006 2024-05-26,02:12:41.000,147,11109020,-795,0,1716689560,12820.949653529991,73.40463455999998,54387.76781520001 2024-05-26,02:12:42.000,147,11109048,-795,0,1716689561,12820.976598770001,73.4187328199987,54387.81672504001 2024-05-26,02:12:43.000,147,11109137,-795,0,1716689562,12821.010280319992,73.36938891000318,54387.83069928 2024-05-26,02:12:44.000,147,11109080,-795,0,1716689563,12820.963126149996,73.35529065000446,54387.85166064 2024-05-26,02:12:45.000,147,11109045,-795,0,1716689564,12821.037225560001,73.34824151999783,54387.81672504001 2024-05-26,02:12:46.000,147,11109121,-795,0,1716689565,12821.043961869997,73.34824151999783,54387.80973792 2024-05-26,02:12:47.000,147,11109103,-795,0,1716689566,12821.003544009996,73.32709412999975,54387.78877656001 2024-05-26,02:12:48.000,147,11109067,-795,0,1716689567,12821.050698179992,73.30594674000167,54387.86563488001 2024-05-26,02:12:49.000,147,11109032,-795,0,1716689568,12821.050698179992,73.31299587000103,54387.71890536001 2024-05-26,02:12:50.000,147,11109046,-795,0,1716689569,12821.124797589997,73.24955369999952,54387.78178944 2024-05-26,02:12:51.000,147,11109065,-795,0,1716689570,12821.097852350002,73.24250457000016,54387.795763680006 2024-05-26,02:12:52.000,147,11109028,-795,0,1716689571,12821.030489249992,73.21430805000273,54387.66999552001 2024-05-26,02:12:53.000,147,11109080,-795,0,1716689572,12821.091116039992,73.17906239999866,54387.725892480004 2024-05-26,02:12:54.000,147,11109064,-795,0,1716689573,12821.091116039992,73.18611152999802,54387.80973792 2024-05-26,02:12:55.000,147,11109067,-795,0,1716689574,12821.084379729997,73.1367676200025,54387.774802320004 2024-05-26,02:12:56.000,147,11109058,-795,0,1716689575,12821.030489249992,73.12266936000378,54387.7328796 2024-05-26,02:12:57.000,147,11109028,-795,0,1716689576,12821.017016630001,73.15086588000122,54387.6630084 2024-05-26,02:12:58.000,147,11109057,-795,0,1716689577,12820.990071389991,73.10152196999843,54387.69095688 2024-05-26,02:12:59.000,147,11109061,-795,0,1716689578,12821.057434490001,73.12266936000378,54387.75384096 2024-05-26,02:13:00.000,147,11109072,-795,0,1716689579,12821.017016630001,73.12266936000378,54387.795763680006 2024-05-26,02:13:01.000,147,11109095,-795,0,1716689580,12820.949653529991,73.15086588000122,54387.7328796 2024-05-26,02:13:02.000,147,11109013,-795,0,1716689581,12821.003544009996,73.15791501000058,54387.746853840006 2024-05-26,02:13:03.000,147,11109085,-795,0,1716689582,12821.010280319992,73.16496413999994,54387.82371216 2024-05-26,02:13:04.000,147,11109044,-795,0,1716689583,12821.010280319992,73.15791501000058,54387.746853840006 2024-05-26,02:13:05.000,147,11109057,-795,0,1716689584,12820.983335079996,73.18611152999802,54387.64903416001 2024-05-26,02:13:06.000,147,11109104,-795,0,1716689585,12820.909235669991,73.18611152999802,54387.57217584001 2024-05-26,02:13:07.000,147,11109133,-795,0,1716689586,12820.91597198,73.24250457000016,54387.55121448001 2024-05-26,02:13:08.000,147,11109067,-795,0,1716689587,12820.949653529991,73.24955369999952,54387.69794400001 2024-05-26,02:13:09.000,147,11109077,-795,0,1716689588,12820.963126149996,73.26365195999824,54387.70493112 2024-05-26,02:13:10.000,147,11109065,-795,0,1716689589,12820.85534519,73.29889761000231,54387.53025312001 2024-05-26,02:13:11.000,147,11109037,-795,0,1716689590,12820.969862459991,73.34119238999847,54387.69095688 2024-05-26,02:13:12.000,147,11109026,-795,0,1716689591,12820.936180910001,73.36233978000382,54387.64204704 2024-05-26,02:13:13.000,147,11109033,-795,0,1716689592,12820.902499359996,73.39053630000126,54387.64204704 2024-05-26,02:13:14.000,147,11109087,-795,0,1716689593,12820.87555412,73.36938891000318,54387.47435616 2024-05-26,02:13:15.000,147,11109090,-795,0,1716689594,12820.942917219996,73.4187328199987,54387.628072800006 2024-05-26,02:13:16.000,147,11109093,-795,0,1716689595,12820.936180910001,73.41168368999934,54387.66999552001 2024-05-26,02:13:17.000,147,11109073,-795,0,1716689596,12820.902499359996,73.44692934000341,54387.60012432001 2024-05-26,02:13:18.000,147,11109067,-795,0,1716689597,12820.902499359996,73.43283108000469,54387.61409856 2024-05-26,02:13:19.000,147,11109007,-795,0,1716689598,12820.942917219996,73.46102760000213,54387.6630084 2024-05-26,02:13:20.000,147,11109014,-795,0,1716689599,12820.949653529991,73.47512586000084,54387.676982640005 2024-05-26,02:13:21.000,147,11109080,-795,0,1716689600,12820.87555412,73.49627324999892,54387.64903416001 2024-05-26,02:13:22.000,147,11109105,-795,0,1716689601,12820.848608879991,73.50332237999828,54387.55121448001 2024-05-26,02:13:23.000,147,11109069,-795,0,1716689602,12820.801454709996,73.53856803000235,54387.55121448001 2024-05-26,02:13:24.000,147,11109106,-795,0,1716689603,12820.85534519,73.4821749900002,54387.61409856 2024-05-26,02:13:25.000,147,11109081,-795,0,1716689604,12820.868817809991,73.50332237999828,54387.64903416001 2024-05-26,02:13:26.000,147,11109087,-795,0,1716689605,12820.862081499996,73.49627324999892,54387.56518872 2024-05-26,02:13:27.000,147,11109049,-795,0,1716689606,12820.81492733,73.48922411999956,54387.558201600004 2024-05-26,02:13:28.000,147,11108976,-795,0,1716689607,12820.848608879991,73.50332237999828,54387.607111440004 2024-05-26,02:13:29.000,147,11109035,-795,0,1716689608,12820.81492733,73.4821749900002,54387.56518872 2024-05-26,02:13:30.000,147,11109014,-795,0,1716689609,12820.81492733,73.47512586000084,54387.56518872 2024-05-26,02:13:31.000,147,11109027,-795,0,1716689610,12820.77450947,73.46807673000148,54387.50230464001 2024-05-26,02:13:32.000,147,11109082,-795,0,1716689611,12820.70714636999,73.4821749900002,54387.48134328001 2024-05-26,02:13:33.000,147,11109084,-795,0,1716689612,12820.77450947,73.46807673000148,54387.63505992 2024-05-26,02:13:34.000,147,11109037,-795,0,1716689613,12820.82839994999,73.46807673000148,54387.607111440004 2024-05-26,02:13:35.000,147,11109053,-795,0,1716689614,12820.7947184,73.46102760000213,54387.579162960006 2024-05-26,02:13:36.000,147,11109088,-795,0,1716689615,12820.80819101999,73.46102760000213,54387.51627888 2024-05-26,02:13:37.000,147,11109039,-795,0,1716689616,12820.801454709996,73.46102760000213,54387.60012432001 2024-05-26,02:13:38.000,147,11109047,-795,0,1716689617,12820.82839994999,73.46807673000148,54387.62108568001 2024-05-26,02:13:39.000,147,11109087,-795,0,1716689618,12820.821663639996,73.45397847000277,54387.628072800006 2024-05-26,02:13:40.000,147,11109084,-795,0,1716689619,12820.78798208999,73.46807673000148,54387.60012432001 2024-05-26,02:13:41.000,147,11109086,-795,0,1716689620,12820.781245779996,73.50332237999828,54387.56518872 2024-05-26,02:13:42.000,147,11109030,-795,0,1716689621,12820.821663639996,73.4821749900002,54387.607111440004 2024-05-26,02:13:43.000,147,11109093,-795,0,1716689622,12820.848608879991,73.46807673000148,54387.73986672001 2024-05-26,02:13:44.000,147,11109029,-795,0,1716689623,12820.882290429996,73.51742064000427,54387.71191824 2024-05-26,02:13:45.000,147,11109075,-795,0,1716689624,12820.882290429996,73.49627324999892,54387.68396976 2024-05-26,02:13:46.000,147,11109062,-795,0,1716689625,12820.889026739991,73.52446977000363,54387.64204704 2024-05-26,02:13:47.000,147,11109059,-795,0,1716689626,12820.7947184,73.52446977000363,54387.558201600004 2024-05-26,02:13:48.000,147,11109094,-795,0,1716689627,12820.936180910001,73.57381367999915,54387.76082808 2024-05-26,02:13:49.000,147,11109090,-795,0,1716689628,12820.996807700001,73.57381367999915,54387.78178944 2024-05-26,02:13:50.000,147,11109067,-795,0,1716689629,12821.023752939996,73.60201020000386,54387.8027508 2024-05-26,02:13:51.000,147,11109071,-795,0,1716689630,12820.996807700001,73.60201020000386,54387.80973792 2024-05-26,02:13:52.000,147,11109013,-795,0,1716689631,12821.057434490001,73.63725585000066,54387.7328796 2024-05-26,02:13:53.000,147,11109036,-795,0,1716689632,12821.077643420002,73.63725585000066,54387.774802320004 2024-05-26,02:13:54.000,147,11109086,-795,0,1716689633,12821.104588659997,73.62315759000194,54387.78877656001 2024-05-26,02:13:55.000,147,11109057,-795,0,1716689634,12821.057434490001,73.63725585000066,54387.8027508 2024-05-26,02:13:56.000,147,11109077,-795,0,1716689635,12821.064170799997,73.6302067200013,54387.71191824 2024-05-26,02:13:57.000,147,11109076,-795,0,1716689636,12821.131533899992,73.66545236999809,54387.70493112 2024-05-26,02:13:58.000,147,11109107,-795,0,1716689637,12821.252787479993,73.68659976000345,54387.90057048 2024-05-26,02:13:59.000,147,11109101,-795,0,1716689638,12821.266260099997,73.65135410999937,54387.914544720006 2024-05-26,02:14:00.000,147,11109013,-795,0,1716689639,12821.252787479993,73.65840323999873,54387.76082808 2024-05-26,02:14:01.000,147,11109048,-795,0,1716689640,12821.313414269993,73.68659976000345,54387.75384096 2024-05-26,02:14:02.000,147,11109052,-795,0,1716689641,12821.320150580003,73.70069802000216,54387.80973792 2024-05-26,02:14:03.000,147,11109070,-795,0,1716689642,12821.340359510003,73.70069802000216,54387.75384096 2024-05-26,02:14:04.000,147,11109077,-795,0,1716689643,12821.340359510003,73.68659976000345,54387.76082808 2024-05-26,02:14:05.000,147,11109080,-795,0,1716689644,12821.421195229988,73.66545236999809,54387.893583360004 2024-05-26,02:14:06.000,147,11109056,-795,0,1716689645,12821.502030949989,73.6936488900028,54387.963454560006 2024-05-26,02:14:07.000,147,11109088,-795,0,1716689646,12821.454876779993,73.65135410999937,54387.92153184 2024-05-26,02:14:08.000,147,11109030,-795,0,1716689647,12821.387513679998,73.6936488900028,54387.80973792 2024-05-26,02:14:09.000,147,11109041,-795,0,1716689648,12821.475085709993,73.68659976000345,54387.87960912 2024-05-26,02:14:10.000,147,11109068,-795,0,1716689649,12821.488558329998,73.67955063000409,54387.85166064 2024-05-26,02:14:11.000,147,11109059,-795,0,1716689650,12821.374041059993,73.65840323999873,54387.5931372 2024-05-26,02:14:12.000,147,11109048,-795,0,1716689651,12821.461613089989,73.67250150000473,54387.76781520001 2024-05-26,02:14:13.000,147,11109081,-795,0,1716689652,12821.569394049999,73.64430498000002,54387.94948032 2024-05-26,02:14:14.000,147,11109038,-795,0,1716689653,12821.555921429994,73.65135410999937,54387.942493200004 2024-05-26,02:14:15.000,147,11109105,-795,0,1716689654,12821.562657739989,73.62315759000194,54387.93550608001 2024-05-26,02:14:16.000,147,11109059,-795,0,1716689655,12821.596339289994,73.63725585000066,54387.93550608001 2024-05-26,02:14:17.000,147,11108982,-795,0,1716689656,12821.569394049999,73.65840323999873,54387.81672504001 2024-05-26,02:14:18.000,147,11109061,-795,0,1716689657,12821.609811909999,73.65135410999937,54387.83768640001 2024-05-26,02:14:19.000,147,11109083,-795,0,1716689658,12821.60307559999,73.67955063000409,54387.88659624001 2024-05-26,02:14:20.000,147,11109077,-795,0,1716689659,12821.488558329998,73.68659976000345,54387.676982640005 2024-05-26,02:14:21.000,147,11109051,-795,0,1716689660,12821.562657739989,73.65135410999937,54387.85166064 2024-05-26,02:14:22.000,147,11109115,-795,0,1716689661,12821.636757149994,73.67250150000473,54387.90755760001 2024-05-26,02:14:23.000,147,11109036,-795,0,1716689662,12821.717592869994,73.64430498000002,54387.94948032 2024-05-26,02:14:24.000,147,11108994,-795,0,1716689663,12821.68391131999,73.6936488900028,54387.914544720006 2024-05-26,02:14:25.000,147,11109088,-795,0,1716689664,12821.630020839999,73.70069802000216,54387.78877656001 2024-05-26,02:14:26.000,147,11109070,-795,0,1716689665,12821.677175009994,73.71479628000088,54387.725892480004 2024-05-26,02:14:27.000,147,11109081,-795,0,1716689666,12821.68391131999,73.71479628000088,54387.7328796 2024-05-26,02:14:28.000,147,11109077,-795,0,1716689667,12821.66370238999,73.70774715000152,54387.78178944 2024-05-26,02:14:29.000,147,11109073,-795,0,1716689668,12821.636757149994,73.70069802000216,54387.68396976 2024-05-26,02:14:30.000,147,11109058,-795,0,1716689669,12821.697383939994,73.73594366999896,54387.82371216 2024-05-26,02:14:31.000,147,11109075,-795,0,1716689670,12821.69064763,73.70774715000152,54387.774802320004 2024-05-26,02:14:32.000,147,11108991,-795,0,1716689671,12821.630020839999,73.7288945399996,54387.7328796 2024-05-26,02:14:33.000,147,11108997,-795,0,1716689672,12821.609811909999,73.72184541000024,54387.725892480004 2024-05-26,02:14:34.000,147,11109069,-795,0,1716689673,12821.609811909999,73.67955063000409,54387.76781520001 2024-05-26,02:14:35.000,147,11109101,-795,0,1716689674,12821.62328452999,73.72184541000024,54387.73986672001 2024-05-26,02:14:36.000,147,11109086,-795,0,1716689675,12821.60307559999,73.70774715000152,54387.628072800006 2024-05-26,02:14:37.000,147,11109061,-795,0,1716689676,12821.616548219994,73.75004192999768,54387.71890536001 2024-05-26,02:14:38.000,147,11109063,-795,0,1716689677,12821.68391131999,73.71479628000088,54387.83768640001 2024-05-26,02:14:39.000,147,11109081,-795,0,1716689678,12821.68391131999,73.72184541000024,54387.795763680006 2024-05-26,02:14:40.000,147,11109021,-795,0,1716689679,12821.656966079994,73.67250150000473,54387.85166064 2024-05-26,02:14:41.000,147,11109043,-795,0,1716689680,12821.670438699999,73.70069802000216,54387.75384096 2024-05-26,02:14:42.000,147,11109080,-795,0,1716689681,12821.630020839999,73.67955063000409,54387.6630084 2024-05-26,02:14:43.000,147,11109043,-795,0,1716689682,12821.596339289994,73.6936488900028,54387.66999552001 2024-05-26,02:14:44.000,147,11109067,-795,0,1716689683,12821.609811909999,73.67955063000409,54387.6630084 2024-05-26,02:14:45.000,147,11109100,-795,0,1716689684,12821.68391131999,73.67250150000473,54387.774802320004 2024-05-26,02:14:46.000,147,11109071,-795,0,1716689685,12821.69064763,73.62315759000194,54387.81672504001 2024-05-26,02:14:47.000,147,11109089,-795,0,1716689686,12821.589602979999,73.63725585000066,54387.54422736 2024-05-26,02:14:48.000,147,11108991,-795,0,1716689687,12821.697383939994,73.61610846000258,54387.746853840006 2024-05-26,02:14:49.000,147,11108997,-795,0,1716689688,12821.70412024999,73.5949610700045,54387.76082808 2024-05-26,02:14:50.000,147,11109048,-795,0,1716689689,12821.70412024999,73.57381367999915,54387.774802320004 2024-05-26,02:14:51.000,147,11109090,-795,0,1716689690,12821.677175009994,73.55266629000107,54387.607111440004 2024-05-26,02:14:52.000,147,11109046,-795,0,1716689691,12821.670438699999,73.56676454999979,54387.62108568001 2024-05-26,02:14:53.000,147,11109092,-795,0,1716689692,12821.737801799994,73.57381367999915,54387.7328796 2024-05-26,02:14:54.000,147,11109096,-795,0,1716689693,12821.778219659995,73.53856803000235,54387.78178944 2024-05-26,02:14:55.000,147,11109069,-795,0,1716689694,12821.818637519995,73.55266629000107,54387.75384096 2024-05-26,02:14:56.000,147,11109065,-795,0,1716689695,12821.81190121,73.56676454999979,54387.71191824 2024-05-26,02:14:57.000,147,11109003,-795,0,1716689696,12821.83211014,73.55266629000107,54387.69794400001 2024-05-26,02:14:58.000,147,11109074,-795,0,1716689697,12821.88600061999,73.51742064000427,54387.75384096 2024-05-26,02:14:59.000,147,11109104,-795,0,1716689698,12821.92641847999,73.54561716000171,54387.69095688 2024-05-26,02:15:00.000,147,11109080,-795,0,1716689699,12821.939891099995,73.531518900003,54387.676982640005 2024-05-26,02:15:01.000,147,11109045,-795,0,1716689700,12821.95336372,73.58086280999851,54387.676982640005 2024-05-26,02:15:02.000,147,11109071,-795,0,1716689701,12822.02746312999,73.57381367999915,54387.71191824 2024-05-26,02:15:03.000,147,11109052,-795,0,1716689702,12822.0746173,73.58791193999787,54387.63505992 2024-05-26,02:15:04.000,147,11109048,-795,0,1716689703,12822.0746173,73.62315759000194,54387.62108568001 2024-05-26,02:15:05.000,147,11109032,-795,0,1716689704,12822.175661950001,73.65135410999937,54387.71191824 2024-05-26,02:15:06.000,147,11109046,-795,0,1716689705,12822.222816119996,73.65840323999873,54387.676982640005 2024-05-26,02:15:07.000,147,11109076,-795,0,1716689706,12822.283442909997,73.71479628000088,54387.64903416001 2024-05-26,02:15:08.000,147,11109045,-795,0,1716689707,12822.269970289992,73.70774715000152,54387.63505992 2024-05-26,02:15:09.000,147,11109098,-795,0,1716689708,12822.350806009992,73.76414019000367,54387.6630084 2024-05-26,02:15:10.000,147,11109087,-795,0,1716689709,12822.451850659992,73.75709106000431,54387.78877656001 2024-05-26,02:15:11.000,147,11109074,-795,0,1716689710,12822.465323279997,73.8275823599979,54387.795763680006 2024-05-26,02:15:12.000,147,11109091,-795,0,1716689711,12822.384487559997,73.76414019000367,54387.390510720004 2024-05-26,02:15:13.000,147,11109088,-795,0,1716689712,12822.519213760002,73.8275823599979,54387.62108568001 2024-05-26,02:15:14.000,147,11109079,-795,0,1716689713,12822.613522099993,73.82053322999855,54387.69095688 2024-05-26,02:15:15.000,147,11109090,-795,0,1716689714,12822.620258409988,73.8769262700007,54387.70493112 2024-05-26,02:15:16.000,147,11109074,-795,0,1716689715,12822.606785789998,73.91922105000413,54387.628072800006 2024-05-26,02:15:17.000,147,11109084,-795,0,1716689716,12822.620258409988,73.90512278999813,54387.523266 2024-05-26,02:15:18.000,147,11109068,-795,0,1716689717,12822.714566749994,73.89102452999941,54387.774802320004 2024-05-26,02:15:19.000,147,11109116,-755,0,1716689718,12822.754984609994,73.93331931000284,54387.7328796 2024-05-26,02:15:20.000,147,11109061,-795,0,1716689719,12822.761720919989,73.88397540000005,54387.81672504001 2024-05-26,02:15:21.000,147,11109071,-795,0,1716689720,12822.714566749994,73.92627018000348,54387.68396976 2024-05-26,02:15:22.000,147,11109082,-795,0,1716689721,12822.728039369998,73.91217192000477,54387.63505992 2024-05-26,02:15:23.000,147,11109103,-795,0,1716689722,12822.707830439998,73.9403684400022,54387.65602128 2024-05-26,02:15:24.000,147,11109050,-795,0,1716689723,12822.748248299999,73.89102452999941,54387.78877656001 2024-05-26,02:15:25.000,147,11109051,-795,0,1716689724,12822.741511989989,73.95446670000092,54387.71890536001 2024-05-26,02:15:26.000,147,11109040,-795,0,1716689725,12822.781929849989,73.93331931000284,54387.78877656001 2024-05-26,02:15:27.000,147,11109035,-795,0,1716689726,12822.761720919989,73.93331931000284,54387.71191824 2024-05-26,02:15:28.000,147,11109075,-795,0,1716689727,12822.795402469994,73.90512278999813,54387.85864776 2024-05-26,02:15:29.000,147,11109051,-795,0,1716689728,12822.781929849989,73.94741757000156,54387.75384096 2024-05-26,02:15:30.000,147,11109055,-795,0,1716689729,12822.768457229999,73.88397540000005,54387.71191824 2024-05-26,02:15:31.000,147,11109075,-795,0,1716689730,12822.640467339988,73.89807365999877,54387.51627888 2024-05-26,02:15:32.000,147,11109084,-795,0,1716689731,12822.707830439998,73.88397540000005,54387.676982640005 2024-05-26,02:15:33.000,147,11109075,-795,0,1716689732,12822.687621509998,73.90512278999813,54387.64903416001 2024-05-26,02:15:34.000,147,11109052,-795,0,1716689733,12822.761720919989,73.86987714000134,54387.795763680006 2024-05-26,02:15:35.000,147,11109038,-795,0,1716689734,12822.728039369998,73.86987714000134,54387.8027508 2024-05-26,02:15:36.000,147,11109084,-795,0,1716689735,12822.680885199989,73.82053322999855,54387.78877656001 2024-05-26,02:15:37.000,147,11109070,-795,0,1716689736,12822.653939959993,73.80643496999983,54387.76082808 2024-05-26,02:15:38.000,147,11109049,-795,0,1716689737,12822.687621509998,73.8275823599979,54387.64204704 2024-05-26,02:15:39.000,147,11109083,-795,0,1716689738,12822.633731029993,73.78528758000175,54387.6630084 2024-05-26,02:15:40.000,147,11109053,-795,0,1716689739,12822.694357819993,73.7288945399996,54387.746853840006 2024-05-26,02:15:41.000,147,11109081,-795,0,1716689740,12822.674148889993,73.75004192999768,54387.725892480004 2024-05-26,02:15:42.000,147,11109049,-795,0,1716689741,12822.694357819993,73.73594366999896,54387.70493112 2024-05-26,02:15:43.000,147,11109076,-755,0,1716689742,12822.687621509998,73.75004192999768,54387.78877656001 2024-05-26,02:15:44.000,147,11109110,-795,0,1716689743,12822.775193539994,73.72184541000024,54387.76781520001 2024-05-26,02:15:45.000,147,11109081,-795,0,1716689744,12822.687621509998,73.70774715000152,54387.69095688 2024-05-26,02:15:46.000,147,11109084,-795,0,1716689745,12822.694357819993,73.67250150000473,54387.56518872 2024-05-26,02:15:47.000,147,11109092,-795,0,1716689746,12822.674148889993,73.67250150000473,54387.5931372 2024-05-26,02:15:48.000,147,11109099,-795,0,1716689747,12822.768457229999,73.63725585000066,54387.66999552001 2024-05-26,02:15:49.000,147,11109102,-795,0,1716689748,12822.788666159999,73.66545236999809,54387.71191824 2024-05-26,02:15:50.000,147,11109057,-795,0,1716689749,12822.748248299999,73.66545236999809,54387.54422736 2024-05-26,02:15:51.000,147,11109058,-795,0,1716689750,12822.781929849989,73.66545236999809,54387.628072800006 2024-05-26,02:15:52.000,147,11109044,-795,0,1716689751,12822.86276556999,73.65135410999937,54387.746853840006 2024-05-26,02:15:53.000,147,11109041,-795,0,1716689752,12822.82234770999,73.67250150000473,54387.70493112 2024-05-26,02:15:54.000,147,11109118,-795,0,1716689753,12822.88297449999,73.67250150000473,54387.71191824 2024-05-26,02:15:55.000,147,11109081,-795,0,1716689754,12822.889710809999,73.75004192999768,54387.64204704 2024-05-26,02:15:56.000,147,11109082,-795,0,1716689755,12822.96381021999,73.74299279999832,54387.61409856 2024-05-26,02:15:57.000,147,11109058,-795,0,1716689756,12822.90991974,73.75004192999768,54387.65602128 2024-05-26,02:15:58.000,147,11109108,-795,0,1716689757,12823.037909629995,73.77118932000303,54387.78877656001 2024-05-26,02:15:59.000,147,11109086,-795,0,1716689758,12823.017700699995,73.77118932000303,54387.76082808 2024-05-26,02:16:00.000,147,11109082,-795,0,1716689759,12823.03117332,73.79233671000111,54387.66999552001 2024-05-26,02:16:01.000,147,11109103,-795,0,1716689760,12823.05138225,73.82053322999855,54387.64903416001 2024-05-26,02:16:02.000,147,11109048,-795,0,1716689761,12823.10527272999,73.80643496999983,54387.71890536001 2024-05-26,02:16:03.000,147,11109041,-795,0,1716689762,12823.098536419995,73.85577888000262,54387.7328796 2024-05-26,02:16:04.000,147,11109084,-795,0,1716689763,12823.12548165999,73.86282801000198,54387.746853840006 2024-05-26,02:16:05.000,147,11109085,-795,0,1716689764,12823.098536419995,73.90512278999813,54387.71890536001 2024-05-26,02:16:06.000,147,11109109,-795,0,1716689765,12823.13221797,73.89102452999941,54387.68396976 2024-05-26,02:16:07.000,147,11109106,-795,0,1716689766,12823.16589951999,73.89102452999941,54387.844673520005 2024-05-26,02:16:08.000,147,11109109,-795,0,1716689767,12823.199581069995,73.89807365999877,54387.85166064 2024-05-26,02:16:09.000,147,11109099,-795,0,1716689768,12823.09180011,73.89807365999877,54387.78178944 2024-05-26,02:16:10.000,147,11109069,-795,0,1716689769,12823.078327489995,73.91217192000477,54387.80973792 2024-05-26,02:16:11.000,147,11109071,-795,0,1716689770,12823.02443700999,73.94741757000156,54387.75384096 2024-05-26,02:16:12.000,147,11109083,-795,0,1716689771,12823.09180011,73.92627018000348,54387.725892480004 2024-05-26,02:16:13.000,147,11109122,-795,0,1716689772,12823.02443700999,73.98266321999836,54387.6630084 2024-05-26,02:16:14.000,147,11109064,-795,0,1716689773,12823.06485486999,73.94741757000156,54387.64204704 2024-05-26,02:16:15.000,147,11109083,-795,0,1716689774,12823.08506379999,73.9403684400022,54387.725892480004 2024-05-26,02:16:16.000,147,11109079,-795,0,1716689775,12823.058118559995,73.94741757000156,54387.75384096 2024-05-26,02:16:17.000,147,11109098,-795,0,1716689776,12822.98401914999,73.94741757000156,54387.62108568001 2024-05-26,02:16:18.000,147,11109093,-795,0,1716689777,12823.00422807999,73.96856495999964,54387.60012432001 2024-05-26,02:16:19.000,147,11109115,-795,0,1716689778,12823.017700699995,73.99676148000435,54387.6630084 2024-05-26,02:16:20.000,147,11109064,-795,0,1716689779,12823.01096439,74.01790887000243,54387.6630084 2024-05-26,02:16:21.000,147,11109098,-795,0,1716689780,12822.96381021999,74.04610538999987,54387.65602128 2024-05-26,02:16:22.000,147,11109078,-795,0,1716689781,12822.977282839995,74.06020364999858,54387.64903416001 2024-05-26,02:16:23.000,147,11109087,-795,0,1716689782,12823.00422807999,74.0884001700033,54387.71890536001 2024-05-26,02:16:24.000,147,11109060,-795,0,1716689783,12823.01096439,74.13069494999945,54387.71890536001 2024-05-26,02:16:25.000,147,11109073,-795,0,1716689784,12822.997491769995,74.15889147000416,54387.66999552001 2024-05-26,02:16:26.000,147,11109085,-795,0,1716689785,12822.856029259994,74.1518423400048,54387.45339480001 2024-05-26,02:16:27.000,147,11109113,-795,0,1716689786,12822.876238189994,74.10249843000202,54387.60012432001 2024-05-26,02:16:28.000,147,11109057,-795,0,1716689787,12822.889710809999,74.14479320999817,54387.56518872 2024-05-26,02:16:29.000,147,11109073,-795,0,1716689788,12822.90318342999,74.13069494999945,54387.64204704 2024-05-26,02:16:30.000,147,11109087,-795,0,1716689789,12822.9503376,74.10954756000137,54387.76781520001 2024-05-26,02:16:31.000,147,11109065,-795,0,1716689790,12822.916656049994,74.14479320999817,54387.7328796 2024-05-26,02:16:32.000,147,11109051,-795,0,1716689791,12822.889710809999,74.14479320999817,54387.76082808 2024-05-26,02:16:33.000,147,11109111,-795,0,1716689792,12822.90991974,74.16594060000352,54387.76082808 2024-05-26,02:16:34.000,147,11109079,-795,0,1716689793,12822.889710809999,74.1870879900016,54387.676982640005 2024-05-26,02:16:35.000,147,11109081,-795,0,1716689794,12822.849292949999,74.15889147000416,54387.628072800006 2024-05-26,02:16:36.000,147,11109109,-795,0,1716689795,12822.876238189994,74.1870879900016,54387.60012432001 2024-05-26,02:16:37.000,147,11109081,-795,0,1716689796,12822.849292949999,74.19413712000096,54387.5931372 2024-05-26,02:16:38.000,147,11109085,-795,0,1716689797,12822.90318342999,74.2223336399984,54387.63505992 2024-05-26,02:16:39.000,147,11109112,-795,0,1716689798,12822.916656049994,74.2223336399984,54387.69095688 2024-05-26,02:16:40.000,147,11109044,-795,0,1716689799,12822.93012867,74.22938276999776,54387.61409856 2024-05-26,02:16:41.000,147,11109022,-795,0,1716689800,12822.916656049994,74.21528450999904,54387.53724024 2024-05-26,02:16:42.000,147,11109048,-795,0,1716689801,12822.9503376,74.20118625000032,54387.55121448001 2024-05-26,02:16:43.000,147,11109120,-795,0,1716689802,12822.97054653,74.1870879900016,54387.5931372 2024-05-26,02:16:44.000,147,11109080,-795,0,1716689803,12822.99075546,74.16594060000352,54387.55121448001 2024-05-26,02:16:45.000,147,11109061,-795,0,1716689804,12822.99075546,74.13069494999945,54387.55121448001 2024-05-26,02:16:46.000,147,11109073,-795,0,1716689805,12822.9503376,74.08135104000394,54387.58615008 2024-05-26,02:16:47.000,147,11109077,-795,0,1716689806,12822.997491769995,74.0390562600005,54387.676982640005 2024-05-26,02:16:48.000,147,11109055,-795,0,1716689807,12823.037909629995,74.01085974000307,54387.62108568001 2024-05-26,02:16:49.000,147,11109074,-795,0,1716689808,12823.02443700999,74.00381061000371,54387.64903416001 2024-05-26,02:16:50.000,147,11109104,-795,0,1716689809,12823.04464593999,73.98266321999836,54387.61409856 2024-05-26,02:16:51.000,147,11109088,-795,0,1716689810,12822.96381021999,73.96151583000028,54387.51627888 2024-05-26,02:16:52.000,147,11109112,-795,0,1716689811,12822.96381021999,73.94741757000156,54387.4883304 2024-05-26,02:16:53.000,147,11109090,-795,0,1716689812,12823.017700699995,73.94741757000156,54387.56518872 2024-05-26,02:16:54.000,147,11109090,-795,0,1716689813,12823.08506379999,73.94741757000156,54387.6630084 2024-05-26,02:16:55.000,147,11109056,-795,0,1716689814,12823.01096439,73.91217192000477,54387.558201600004 2024-05-26,02:16:56.000,147,11109033,-795,0,1716689815,12823.03117332,73.9403684400022,54387.55121448001 2024-05-26,02:16:57.000,147,11109076,-795,0,1716689816,12823.10527272999,73.91922105000413,54387.62108568001 2024-05-26,02:16:58.000,147,11109084,-795,0,1716689817,12823.08506379999,73.98266321999836,54387.558201600004 2024-05-26,02:16:59.000,147,11109085,-795,0,1716689818,12823.13221797,73.96856495999964,54387.579162960006 2024-05-26,02:17:00.000,147,11109105,-795,0,1716689819,12823.138954279995,73.99676148000435,54387.55121448001 2024-05-26,02:17:01.000,147,11109023,-795,0,1716689820,12823.159163209995,74.01790887000243,54387.47435616 2024-05-26,02:17:02.000,147,11109082,-795,0,1716689821,12823.22652630999,73.99676148000435,54387.4883304 2024-05-26,02:17:03.000,147,11109031,-795,0,1716689822,12823.341043579996,73.95446670000092,54387.607111440004 2024-05-26,02:17:04.000,147,11109037,-795,0,1716689823,12823.367988819991,73.94741757000156,54387.54422736 2024-05-26,02:17:05.000,147,11109039,-795,0,1716689824,12823.327570959991,73.86282801000198,54387.523266 2024-05-26,02:17:06.000,147,11109061,-795,0,1716689825,12823.25347155,73.8275823599979,54387.43243344001 2024-05-26,02:17:07.000,147,11109092,-795,0,1716689826,12823.159163209995,73.91217192000477,54387.45339480001 2024-05-26,02:17:08.000,147,11109050,-795,0,1716689827,12823.04464593999,74.01085974000307,54387.26474256001 2024-05-26,02:17:09.000,147,11109092,-795,0,1716689828,12823.07159118,74.13069494999945,54387.50230464001 2024-05-26,02:17:10.000,147,11109079,-795,0,1716689829,12823.159163209995,74.1870879900016,54387.676982640005 2024-05-26,02:17:11.000,147,11109105,-795,0,1716689830,12823.16589951999,74.25053016000311,54387.70493112 2024-05-26,02:17:12.000,147,11109088,-795,0,1716689831,12823.13221797,74.32807059000334,54387.56518872 2024-05-26,02:17:13.000,147,11109093,-795,0,1716689832,12823.179372139995,74.3351197200027,54387.5931372 2024-05-26,02:17:14.000,147,11109101,-795,0,1716689833,12823.159163209995,74.34921798000141,54387.61409856 2024-05-26,02:17:15.000,147,11109075,-795,0,1716689834,12823.098536419995,74.37036536999949,54387.58615008 2024-05-26,02:17:16.000,147,11109103,-795,0,1716689835,12823.118745349995,74.36331624000013,54387.53025312001 2024-05-26,02:17:17.000,147,11109133,-795,0,1716689836,12823.19284476,74.38446362999821,54387.558201600004 2024-05-26,02:17:18.000,147,11109059,-795,0,1716689837,12823.22652630999,74.41970928000228,54387.68396976 2024-05-26,02:17:19.000,147,11109091,-795,0,1716689838,12823.199581069995,74.41266015000292,54387.65602128 2024-05-26,02:17:20.000,147,11109022,-795,0,1716689839,12823.199581069995,74.41266015000292,54387.62108568001 2024-05-26,02:17:21.000,147,11109064,-795,0,1716689840,12823.18610844999,74.41266015000292,54387.50230464001 2024-05-26,02:17:22.000,147,11109032,-795,0,1716689841,12823.10527272999,74.41970928000228,54387.460381920006 2024-05-26,02:17:23.000,147,11109078,-795,0,1716689842,12823.17263583,74.41266015000292,54387.509291760005 2024-05-26,02:17:24.000,147,11109066,-795,0,1716689843,12823.179372139995,74.41970928000228,54387.56518872 2024-05-26,02:17:25.000,147,11109088,-795,0,1716689844,12823.17263583,74.433807540001,54387.56518872 2024-05-26,02:17:26.000,147,11109102,-795,0,1716689845,12823.138954279995,74.36331624000013,54387.56518872 2024-05-26,02:17:27.000,147,11109103,-795,0,1716689846,12823.118745349995,74.35626711000077,54387.55121448001 2024-05-26,02:17:28.000,147,11108976,-795,0,1716689847,12823.138954279995,74.32807059000334,54387.58615008 2024-05-26,02:17:29.000,147,11109066,-795,0,1716689848,12823.07159118,74.2857758099999,54387.43243344001 2024-05-26,02:17:30.000,147,11109111,-795,0,1716689849,12823.058118559995,74.27872668000055,54387.55121448001 2024-05-26,02:17:31.000,147,11109065,-795,0,1716689850,12823.01096439,74.23643190000439,54387.411472080006 2024-05-26,02:17:32.000,147,11109099,-795,0,1716689851,12823.05138225,74.2223336399984,54387.42544632 2024-05-26,02:17:33.000,147,11109100,-795,0,1716689852,12823.07159118,74.17298973000288,54387.56518872 2024-05-26,02:17:34.000,147,11109089,-795,0,1716689853,12823.098536419995,74.13069494999945,54387.62108568001 2024-05-26,02:17:35.000,147,11109077,-795,0,1716689854,12823.05138225,74.09544930000266,54387.61409856 2024-05-26,02:17:36.000,147,11109076,-795,0,1716689855,12822.97054653,74.10954756000137,54387.51627888 2024-05-26,02:17:37.000,147,11109033,-795,0,1716689856,12822.97054653,74.06725277999794,54387.57217584001 2024-05-26,02:17:38.000,147,11109067,-795,0,1716689857,12822.96381021999,74.03200713000115,54387.58615008 2024-05-26,02:17:39.000,147,11109082,-795,0,1716689858,12822.96381021999,73.99676148000435,54387.58615008 2024-05-26,02:17:40.000,147,11109077,-795,0,1716689859,12822.96381021999,73.975614089999,54387.57217584001 2024-05-26,02:17:41.000,147,11109074,-795,0,1716689860,12822.93012867,73.975614089999,54387.51627888 2024-05-26,02:17:42.000,147,11109089,-795,0,1716689861,12822.916656049994,73.91217192000477,54387.56518872 2024-05-26,02:17:43.000,147,11109087,-795,0,1716689862,12822.936864979994,73.89807365999877,54387.69794400001 2024-05-26,02:17:44.000,147,11109073,-795,0,1716689863,12822.9503376,73.88397540000005,54387.64903416001 2024-05-26,02:17:45.000,147,11109098,-795,0,1716689864,12822.88297449999,73.90512278999813,54387.607111440004 2024-05-26,02:17:46.000,147,11109092,-795,0,1716689865,12822.869501879999,73.8769262700007,54387.56518872 2024-05-26,02:17:47.000,147,11109075,-795,0,1716689866,12822.90318342999,73.85577888000262,54387.53724024 2024-05-26,02:17:48.000,147,11109037,-795,0,1716689867,12822.9503376,73.86987714000134,54387.65602128 2024-05-26,02:17:49.000,147,11109081,-795,0,1716689868,12822.94360128999,73.86282801000198,54387.70493112 2024-05-26,02:17:50.000,147,11109111,-795,0,1716689869,12822.97054653,73.86282801000198,54387.69794400001 2024-05-26,02:17:51.000,147,11109107,-795,0,1716689870,12822.9503376,73.86987714000134,54387.71890536001 2024-05-26,02:17:52.000,147,11109076,-795,0,1716689871,12822.916656049994,73.8275823599979,54387.62108568001 2024-05-26,02:17:53.000,147,11109047,-795,0,1716689872,12822.93012867,73.79233671000111,54387.6630084 2024-05-26,02:17:54.000,147,11109070,-795,0,1716689873,12822.96381021999,73.81348409999919,54387.62108568001 2024-05-26,02:17:55.000,147,11109107,-795,0,1716689874,12822.916656049994,73.8275823599979,54387.628072800006 2024-05-26,02:17:56.000,147,11109093,-795,0,1716689875,12822.802138779989,73.83463149000454,54387.36256224001 2024-05-26,02:17:57.000,147,11109070,-795,0,1716689876,12822.889710809999,73.79233671000111,54387.53724024 2024-05-26,02:17:58.000,147,11109079,-795,0,1716689877,12822.90318342999,73.78528758000175,54387.53724024 2024-05-26,02:17:59.000,147,11109072,-795,0,1716689878,12822.94360128999,73.75004192999768,54387.65602128 2024-05-26,02:18:00.000,147,11109097,-795,0,1716689879,12822.84255663999,73.77823845000239,54387.42544632 2024-05-26,02:18:01.000,147,11109061,-795,0,1716689880,12822.93012867,73.76414019000367,54387.50230464001 2024-05-26,02:18:02.000,147,11109107,-795,0,1716689881,12822.97054653,73.71479628000088,54387.53025312001 2024-05-26,02:18:03.000,147,11109084,-795,0,1716689882,12822.97054653,73.75004192999768,54387.51627888 2024-05-26,02:18:04.000,147,11109117,-795,0,1716689883,12823.037909629995,73.74299279999832,54387.63505992 2024-05-26,02:18:05.000,147,11109067,-795,0,1716689884,12823.06485486999,73.75709106000431,54387.61409856 2024-05-26,02:18:06.000,147,11109082,-795,0,1716689885,12823.078327489995,73.76414019000367,54387.53025312001 2024-05-26,02:18:07.000,147,11109096,-795,0,1716689886,12823.098536419995,73.78528758000175,54387.509291760005 2024-05-26,02:18:08.000,147,11109089,-795,0,1716689887,12823.11200904,73.79938584000047,54387.460381920006 2024-05-26,02:18:09.000,147,11109040,-795,0,1716689888,12823.11200904,73.81348409999919,54387.42544632 2024-05-26,02:18:10.000,147,11109043,-795,0,1716689889,12823.14569058999,73.82053322999855,54387.43243344001 2024-05-26,02:18:11.000,147,11109062,-795,0,1716689890,12823.118745349995,73.88397540000005,54387.36256224001 2024-05-26,02:18:12.000,147,11109072,-795,0,1716689891,12823.17263583,73.89807365999877,54387.35557512 2024-05-26,02:18:13.000,147,11109109,-795,0,1716689892,12823.26694416999,73.9403684400022,54387.509291760005 2024-05-26,02:18:14.000,147,11109099,-795,0,1716689893,12823.307362029991,73.96856495999964,54387.4883304 2024-05-26,02:18:15.000,147,11109085,-795,0,1716689894,12823.280416789996,73.99676148000435,54387.4184592 2024-05-26,02:18:16.000,147,11109067,-795,0,1716689895,12823.20631737999,73.98266321999836,54387.23679408001 2024-05-26,02:18:17.000,147,11109044,-795,0,1716689896,12823.307362029991,74.04610538999987,54387.4883304 2024-05-26,02:18:18.000,147,11109078,-795,0,1716689897,12823.327570959991,74.05315451999923,54387.48134328001 2024-05-26,02:18:19.000,147,11109097,-795,0,1716689898,12823.320834649996,74.09544930000266,54387.45339480001 2024-05-26,02:18:20.000,147,11109053,-795,0,1716689899,12823.388197749991,74.08135104000394,54387.46736904 2024-05-26,02:18:21.000,147,11109077,-795,0,1716689900,12823.341043579996,74.13774407999881,54387.4184592 2024-05-26,02:18:22.000,147,11109075,-795,0,1716689901,12823.388197749991,74.16594060000352,54387.42544632 2024-05-26,02:18:23.000,147,11109095,-795,0,1716689902,12823.320834649996,74.15889147000416,54387.341600880005 2024-05-26,02:18:24.000,147,11109086,-795,0,1716689903,12823.428615609992,74.18003886000224,54387.509291760005 2024-05-26,02:18:25.000,147,11109038,-795,0,1716689904,12823.435351920001,74.20823537999968,54387.53025312001 2024-05-26,02:18:26.000,147,11109058,-795,0,1716689905,12823.448824539992,74.1870879900016,54387.43243344001 2024-05-26,02:18:27.000,147,11109048,-795,0,1716689906,12823.394934060001,74.18003886000224,54387.29967816 2024-05-26,02:18:28.000,147,11109059,-795,0,1716689907,12823.442088229996,74.1870879900016,54387.39749784 2024-05-26,02:18:29.000,147,11109075,-795,0,1716689908,12823.455560850001,74.19413712000096,54387.341600880005 2024-05-26,02:18:30.000,147,11109095,-795,0,1716689909,12823.495978710002,74.19413712000096,54387.44640768 2024-05-26,02:18:31.000,147,11109098,-795,0,1716689910,12823.495978710002,74.20823537999968,54387.39749784 2024-05-26,02:18:32.000,147,11109058,-795,0,1716689911,12823.516187640002,74.1518423400048,54387.29967816 2024-05-26,02:18:33.000,147,11109064,-795,0,1716689912,12823.549869189992,74.17298973000288,54387.348588 2024-05-26,02:18:34.000,147,11109059,-795,0,1716689913,12823.543132879997,74.17298973000288,54387.32762664 2024-05-26,02:18:35.000,147,11109083,-795,0,1716689914,12823.556605500002,74.17298973000288,54387.35557512 2024-05-26,02:18:36.000,147,11109107,-795,0,1716689915,12823.549869189992,74.18003886000224,54387.2787168 2024-05-26,02:18:37.000,147,11109060,-795,0,1716689916,12823.570078119992,74.1518423400048,54387.30666528 2024-05-26,02:18:38.000,147,11109074,-795,0,1716689917,12823.597023360002,74.14479320999817,54387.40448496001 2024-05-26,02:18:39.000,147,11109078,-795,0,1716689918,12823.644177529997,74.13774407999881,54387.390510720004 2024-05-26,02:18:40.000,147,11109091,-795,0,1716689919,12823.684595389997,74.10249843000202,54387.411472080006 2024-05-26,02:18:41.000,147,11109090,-795,0,1716689920,12823.644177529997,74.11659669000073,54387.37653648 2024-05-26,02:18:42.000,147,11109093,-795,0,1716689921,12823.677859080002,74.07430191000458,54387.25775544 2024-05-26,02:18:43.000,147,11109095,-795,0,1716689922,12823.684595389997,74.08135104000394,54387.23679408001 2024-05-26,02:18:44.000,147,11109075,-795,0,1716689923,12823.738485870002,74.06020364999858,54387.348588 2024-05-26,02:18:45.000,147,11109102,-795,0,1716689924,12823.698068010002,74.07430191000458,54387.26474256001 2024-05-26,02:18:46.000,147,11109069,-795,0,1716689925,12823.731749559993,74.01085974000307,54387.31365240001 2024-05-26,02:18:47.000,147,11109093,-795,0,1716689926,12823.765431109998,74.05315451999923,54387.36954936 2024-05-26,02:18:48.000,147,11109057,-795,0,1716689927,12823.711540629993,74.06020364999858,54387.22980696 2024-05-26,02:18:49.000,147,11109075,-795,0,1716689928,12823.778903730003,74.00381061000371,54387.292691040006 2024-05-26,02:18:50.000,147,11109098,-795,0,1716689929,12823.751958489993,74.01085974000307,54387.271729680004 2024-05-26,02:18:51.000,147,11109065,-795,0,1716689930,12823.725013249998,73.975614089999,54387.173910000005 2024-05-26,02:18:52.000,147,11109066,-795,0,1716689931,12823.765431109998,73.99676148000435,54387.1389744 2024-05-26,02:18:53.000,147,11109072,-795,0,1716689932,12823.846266829998,73.99676148000435,54387.26474256001 2024-05-26,02:18:54.000,147,11109079,-795,0,1716689933,12823.846266829998,74.01085974000307,54387.31365240001 2024-05-26,02:18:55.000,147,11109048,-795,0,1716689934,12823.853003139993,73.99676148000435,54387.30666528 2024-05-26,02:18:56.000,147,11109054,-795,0,1716689935,12823.805848969998,73.99676148000435,54387.15993576 2024-05-26,02:18:57.000,147,11109048,-795,0,1716689936,12823.805848969998,73.98971234999772,54387.23679408001 2024-05-26,02:18:58.000,147,11109013,-795,0,1716689937,12823.785640039998,74.01085974000307,54387.18788424 2024-05-26,02:18:59.000,147,11109047,-795,0,1716689938,12823.819321589988,73.98266321999836,54387.292691040006 2024-05-26,02:19:00.000,147,11109055,-755,0,1716689939,12823.853003139993,73.98971234999772,54387.2088456 2024-05-26,02:19:01.000,147,11109064,-795,0,1716689940,12823.832794209993,73.975614089999,54387.11801304001 2024-05-26,02:19:02.000,147,11109085,-795,0,1716689941,12823.826057899998,73.98971234999772,54387.06910320001 2024-05-26,02:19:03.000,147,11109049,-795,0,1716689942,12823.900157309989,73.96856495999964,54387.173910000005 2024-05-26,02:19:04.000,147,11109041,-795,0,1716689943,12823.893420999993,73.96856495999964,54387.15993576 2024-05-26,02:19:05.000,147,11109021,-795,0,1716689944,12823.893420999993,73.92627018000348,54387.11801304001 2024-05-26,02:19:06.000,147,11109073,-795,0,1716689945,12823.832794209993,73.91217192000477,54386.90141232001 2024-05-26,02:19:07.000,147,11109027,-795,0,1716689946,12823.826057899998,73.8769262700007,54386.92237368 2024-05-26,02:19:08.000,147,11109062,-795,0,1716689947,12823.772167419993,73.88397540000005,54386.98525776 2024-05-26,02:19:09.000,147,11109121,-795,0,1716689948,12823.765431109998,74.01085974000307,54386.97128352 2024-05-26,02:19:10.000,147,11109055,-795,0,1716689949,12823.805848969998,74.09544930000266,54387.09006456 2024-05-26,02:19:11.000,147,11109083,-795,0,1716689950,12823.859739449988,74.07430191000458,54387.16692288001 2024-05-26,02:19:12.000,147,11109035,-795,0,1716689951,12823.866475759998,74.10954756000137,54387.104038800004 2024-05-26,02:19:13.000,147,11109046,-795,0,1716689952,12823.893420999993,74.05315451999923,54387.15993576 2024-05-26,02:19:14.000,147,11109044,-795,0,1716689953,12823.900157309989,74.0390562600005,54387.21583272001 2024-05-26,02:19:15.000,147,11109109,-795,0,1716689954,12823.893420999993,74.03200713000115,54387.22980696 2024-05-26,02:19:16.000,147,11109038,-795,0,1716689955,12823.846266829998,74.0390562600005,54387.16692288001 2024-05-26,02:19:17.000,147,11109073,-795,0,1716689956,12823.826057899998,74.03200713000115,54387.09006456 2024-05-26,02:19:18.000,147,11109043,-795,0,1716689957,12823.994465649994,74.05315451999923,54387.40448496001 2024-05-26,02:19:19.000,147,11109091,-795,0,1716689958,12824.001201959989,74.02495800000179,54387.40448496001 2024-05-26,02:19:20.000,147,11109066,-795,0,1716689959,12823.974256719994,74.04610538999987,54387.32762664 2024-05-26,02:19:21.000,147,11109020,-795,0,1716689960,12823.974256719994,74.01790887000243,54387.18089712 2024-05-26,02:19:22.000,147,11109032,-795,0,1716689961,12823.940575169989,74.0390562600005,54387.292691040006 2024-05-26,02:19:23.000,147,11109066,-795,0,1716689962,12823.920366239989,74.02495800000179,54387.348588 2024-05-26,02:19:24.000,147,11109046,-795,0,1716689963,12823.913629929993,74.02495800000179,54387.36256224001 2024-05-26,02:19:25.000,147,11109077,-795,0,1716689964,12823.913629929993,74.0390562600005,54387.31365240001 2024-05-26,02:19:26.000,147,11109054,-795,0,1716689965,12823.900157309989,74.08135104000394,54387.26474256001 2024-05-26,02:19:27.000,147,11109055,-795,0,1716689966,12823.947311479998,74.05315451999923,54387.39749784 2024-05-26,02:19:28.000,147,11109034,-795,0,1716689967,12823.954047789994,74.07430191000458,54387.411472080006 2024-05-26,02:19:29.000,147,11108994,-795,0,1716689968,12823.920366239989,74.06725277999794,54387.36954936 2024-05-26,02:19:30.000,147,11109040,-795,0,1716689969,12823.913629929993,74.06020364999858,54387.348588 2024-05-26,02:19:31.000,147,11109105,-795,0,1716689970,12823.913629929993,74.0390562600005,54387.23679408001 2024-05-26,02:19:32.000,147,11109070,-795,0,1716689971,12823.906893619998,74.05315451999923,54387.22980696 2024-05-26,02:19:33.000,147,11109078,-795,0,1716689972,12823.980993029989,74.06725277999794,54387.32762664 2024-05-26,02:19:34.000,147,11109070,-795,0,1716689973,12823.954047789994,74.06725277999794,54387.36954936 2024-05-26,02:19:35.000,147,11109078,-795,0,1716689974,12823.940575169989,74.07430191000458,54387.23679408001 2024-05-26,02:19:36.000,147,11109004,-795,0,1716689975,12823.927102549998,74.0390562600005,54387.22980696 2024-05-26,02:19:37.000,147,11109012,-795,0,1716689976,12823.994465649994,74.06020364999858,54387.26474256001 2024-05-26,02:19:38.000,147,11109053,-795,0,1716689977,12823.987729339999,74.03200713000115,54387.348588 2024-05-26,02:19:39.000,147,11109097,-795,0,1716689978,12824.001201959989,74.06725277999794,54387.25775544 2024-05-26,02:19:40.000,147,11109078,-795,0,1716689979,12824.007938269999,74.03200713000115,54387.31365240001 2024-05-26,02:19:41.000,147,11109053,-795,0,1716689980,12823.994465649994,74.03200713000115,54387.14596152001 2024-05-26,02:19:42.000,147,11109120,-795,0,1716689981,12823.994465649994,74.01790887000243,54387.25775544 2024-05-26,02:19:43.000,147,11109097,-795,0,1716689982,12823.960784099989,74.01790887000243,54387.1389744 2024-05-26,02:19:44.000,147,11109064,-795,0,1716689983,12824.088773989999,74.03200713000115,54387.33461376001 2024-05-26,02:19:45.000,147,11109121,-795,0,1716689984,12824.12245553999,73.98971234999772,54387.30666528 2024-05-26,02:19:46.000,147,11109076,-795,0,1716689985,12824.088773989999,74.00381061000371,54387.243781200006 2024-05-26,02:19:47.000,147,11109092,-795,0,1716689986,12824.007938269999,73.98971234999772,54387.09705168001 2024-05-26,02:19:48.000,147,11109036,-795,0,1716689987,12824.014674579994,73.96151583000028,54387.18788424 2024-05-26,02:19:49.000,147,11109132,-795,0,1716689988,12824.12919185,74.01790887000243,54387.2787168 2024-05-26,02:19:50.000,147,11109079,-795,0,1716689989,12824.14266446999,73.99676148000435,54387.32762664 2024-05-26,02:19:51.000,147,11109070,-795,0,1716689990,12824.16287339999,74.03200713000115,54387.29967816 2024-05-26,02:19:52.000,147,11109042,-795,0,1716689991,12824.14940078,73.96151583000028,54387.25076832 2024-05-26,02:19:53.000,147,11109084,-795,0,1716689992,12824.08203767999,73.975614089999,54387.076090320006 2024-05-26,02:19:54.000,147,11109053,-795,0,1716689993,12824.14940078,73.96151583000028,54387.22980696 2024-05-26,02:19:55.000,147,11109074,-795,0,1716689994,12824.176346019995,73.975614089999,54387.23679408001 2024-05-26,02:19:56.000,147,11109071,-795,0,1716689995,12824.20329125999,73.96151583000028,54387.348588 2024-05-26,02:19:57.000,147,11109064,-795,0,1716689996,12824.16287339999,74.00381061000371,54387.21583272001 2024-05-26,02:19:58.000,147,11109064,-795,0,1716689997,12824.18308232999,73.98971234999772,54387.28570392001 2024-05-26,02:19:59.000,147,11109073,-795,0,1716689998,12824.24370911999,74.01790887000243,54387.39749784 2024-05-26,02:20:00.000,147,11109057,-795,0,1716689999,12824.18308232999,73.98266321999836,54387.30666528 2024-05-26,02:20:01.000,147,11109067,-795,0,1716690000,12824.12919185,74.01790887000243,54387.243781200006 2024-05-26,02:20:02.000,147,11109068,-795,0,1716690001,12824.14266446999,73.99676148000435,54387.243781200006 2024-05-26,02:20:03.000,147,11109082,-795,0,1716690002,12824.176346019995,74.04610538999987,54387.36256224001 2024-05-26,02:20:04.000,147,11109084,-795,0,1716690003,12824.18308232999,73.98971234999772,54387.36256224001 2024-05-26,02:20:05.000,147,11109067,-795,0,1716690004,12824.10224660999,74.01790887000243,54387.22980696 2024-05-26,02:20:06.000,147,11109106,-795,0,1716690005,12824.115719229994,74.00381061000371,54387.26474256001 2024-05-26,02:20:07.000,147,11109074,-795,0,1716690006,12824.12245553999,73.99676148000435,54387.32762664 2024-05-26,02:20:08.000,147,11109086,-795,0,1716690007,12824.048356129999,74.01085974000307,54387.2787168 2024-05-26,02:20:09.000,147,11109084,-795,0,1716690008,12824.115719229994,74.01790887000243,54387.411472080006 2024-05-26,02:20:10.000,147,11109063,-795,0,1716690009,12824.14266446999,73.96151583000028,54387.38352360001 2024-05-26,02:20:11.000,147,11109048,-795,0,1716690010,12824.055092439994,74.0390562600005,54387.271729680004 2024-05-26,02:20:12.000,147,11109101,-795,0,1716690011,12824.007938269999,74.01085974000307,54387.21583272001 2024-05-26,02:20:13.000,147,11109084,-795,0,1716690012,12824.04161981999,74.04610538999987,54387.35557512 2024-05-26,02:20:14.000,147,11109104,-795,0,1716690013,12824.115719229994,74.01085974000307,54387.39749784 2024-05-26,02:20:15.000,147,11109093,-795,0,1716690014,12824.095510299994,74.0884001700033,54387.40448496001 2024-05-26,02:20:16.000,147,11109075,-795,0,1716690015,12824.055092439994,74.05315451999923,54387.37653648 2024-05-26,02:20:17.000,147,11109012,-795,0,1716690016,12823.974256719994,74.09544930000266,54387.222819840004 2024-05-26,02:20:18.000,147,11109062,-795,0,1716690017,12823.927102549998,74.0884001700033,54387.09705168001 2024-05-26,02:20:19.000,147,11109099,-795,0,1716690018,12824.028147199999,74.13774407999881,54387.36954936 2024-05-26,02:20:20.000,147,11109066,-795,0,1716690019,12823.994465649994,74.10249843000202,54387.35557512 2024-05-26,02:20:21.000,147,11109124,-795,0,1716690020,12824.001201959989,74.14479320999817,54387.390510720004 2024-05-26,02:20:22.000,147,11109090,-795,0,1716690021,12824.021410889989,74.14479320999817,54387.33461376001 2024-05-26,02:20:23.000,147,11109089,-795,0,1716690022,12823.987729339999,74.16594060000352,54387.32762664 2024-05-26,02:20:24.000,147,11109073,-795,0,1716690023,12824.001201959989,74.19413712000096,54387.348588 2024-05-26,02:20:25.000,147,11109089,-795,0,1716690024,12824.014674579994,74.20823537999968,54387.292691040006 2024-05-26,02:20:26.000,147,11109064,-795,0,1716690025,12824.007938269999,74.20823537999968,54387.2787168 2024-05-26,02:20:27.000,147,11109105,-795,0,1716690026,12824.007938269999,74.23643190000439,54387.23679408001 2024-05-26,02:20:28.000,147,11109078,-795,0,1716690027,12824.04161981999,74.22938276999776,54387.28570392001 2024-05-26,02:20:29.000,147,11109090,-795,0,1716690028,12823.960784099989,74.26462842000183,54387.25076832 2024-05-26,02:20:30.000,147,11109093,-795,0,1716690029,12824.034883509994,74.25053016000311,54387.390510720004 2024-05-26,02:20:31.000,147,11109077,-795,0,1716690030,12823.987729339999,74.29987406999862,54387.390510720004 2024-05-26,02:20:32.000,147,11109042,-795,0,1716690031,12823.947311479998,74.29987406999862,54387.26474256001 2024-05-26,02:20:33.000,147,11109100,-795,0,1716690032,12823.933838859994,74.32807059000334,54387.2787168 2024-05-26,02:20:34.000,147,11109088,-795,0,1716690033,12823.967520409999,74.2857758099999,54387.292691040006 2024-05-26,02:20:35.000,147,11109114,-795,0,1716690034,12823.913629929993,74.34921798000141,54387.222819840004 2024-05-26,02:20:36.000,147,11109095,-795,0,1716690035,12823.866475759998,74.31397233000462,54387.16692288001 2024-05-26,02:20:37.000,147,11109062,-795,0,1716690036,12823.866475759998,74.32807059000334,54387.20185848 2024-05-26,02:20:38.000,147,11109077,-795,0,1716690037,12823.980993029989,74.30692319999798,54387.31365240001 2024-05-26,02:20:39.000,147,11109125,-795,0,1716690038,12823.980993029989,74.31397233000462,54387.341600880005 2024-05-26,02:20:40.000,147,11109069,-795,0,1716690039,12823.933838859994,74.2857758099999,54387.31365240001 2024-05-26,02:20:41.000,147,11109057,-795,0,1716690040,12823.900157309989,74.27167755000119,54387.2088456 2024-05-26,02:20:42.000,147,11109052,-795,0,1716690041,12823.886684689998,74.25757929000247,54387.21583272001 2024-05-26,02:20:43.000,147,11109077,-795,0,1716690042,12823.853003139993,74.27872668000055,54387.271729680004 2024-05-26,02:20:44.000,147,11109064,-795,0,1716690043,12823.886684689998,74.22938276999776,54387.243781200006 2024-05-26,02:20:45.000,147,11109094,-795,0,1716690044,12823.846266829998,74.26462842000183,54387.222819840004 2024-05-26,02:20:46.000,147,11109080,-795,0,1716690045,12823.873212069993,74.23643190000439,54387.15294864 2024-05-26,02:20:47.000,147,11109109,-795,0,1716690046,12823.853003139993,74.19413712000096,54387.2787168 2024-05-26,02:20:48.000,147,11109087,-795,0,1716690047,12823.839530519988,74.21528450999904,54387.25076832 2024-05-26,02:20:49.000,147,11109067,-795,0,1716690048,12823.765431109998,74.1870879900016,54387.173910000005 2024-05-26,02:20:50.000,147,11109061,-795,0,1716690049,12823.751958489993,74.14479320999817,54387.1389744 2024-05-26,02:20:51.000,147,11109075,-795,0,1716690050,12823.738485870002,74.18003886000224,54387.0341676 2024-05-26,02:20:52.000,147,11109055,-795,0,1716690051,12823.738485870002,74.1518423400048,54387.0341676 2024-05-26,02:20:53.000,147,11109103,-795,0,1716690052,12823.772167419993,74.15889147000416,54387.125000160006 2024-05-26,02:20:54.000,147,11109074,-795,0,1716690053,12823.758694800003,74.12364582000009,54387.18089712 2024-05-26,02:20:55.000,147,11109093,-795,0,1716690054,12823.704804319997,74.13069494999945,54387.055128960004 2024-05-26,02:20:56.000,147,11109051,-795,0,1716690055,12823.677859080002,74.13774407999881,54386.936347920004 2024-05-26,02:20:57.000,147,11109084,-795,0,1716690056,12823.671122769993,74.14479320999817,54387.076090320006 2024-05-26,02:20:58.000,147,11109087,-795,0,1716690057,12823.704804319997,74.11659669000073,54387.04115472 2024-05-26,02:20:59.000,147,11109091,-795,0,1716690058,12823.657650150002,74.11659669000073,54387.055128960004 2024-05-26,02:21:00.000,147,11109134,-795,0,1716690059,12823.671122769993,74.12364582000009,54387.04814184001 2024-05-26,02:21:01.000,147,11109060,-795,0,1716690060,12823.657650150002,74.14479320999817,54387.01320624 2024-05-26,02:21:02.000,147,11109116,-795,0,1716690061,12823.718276940002,74.11659669000073,54387.04814184001 2024-05-26,02:21:03.000,147,11109053,-795,0,1716690062,12823.718276940002,74.13774407999881,54387.13198728 2024-05-26,02:21:04.000,147,11109011,-795,0,1716690063,12823.644177529997,74.13774407999881,54386.957309280006 2024-05-26,02:21:05.000,147,11109038,-795,0,1716690064,12823.698068010002,74.14479320999817,54387.006219120005 2024-05-26,02:21:06.000,147,11109074,-795,0,1716690065,12823.684595389997,74.1518423400048,54387.055128960004 2024-05-26,02:21:07.000,147,11109105,-795,0,1716690066,12823.650913839992,74.15889147000416,54386.98525776 2024-05-26,02:21:08.000,147,11109122,-795,0,1716690067,12823.684595389997,74.14479320999817,54386.92237368 2024-05-26,02:21:09.000,147,11109119,-795,0,1716690068,12823.704804319997,74.16594060000352,54387.04115472 2024-05-26,02:21:10.000,147,11109108,-795,0,1716690069,12823.751958489993,74.15889147000416,54387.08307744 2024-05-26,02:21:11.000,147,11109084,-795,0,1716690070,12823.772167419993,74.15889147000416,54387.06910320001 2024-05-26,02:21:12.000,147,11109120,-795,0,1716690071,12823.758694800003,74.14479320999817,54386.97128352 2024-05-26,02:21:13.000,147,11109090,-795,0,1716690072,12823.765431109998,74.13774407999881,54387.02718048001 2024-05-26,02:21:14.000,147,11109081,-795,0,1716690073,12823.812585279993,74.15889147000416,54386.99224488 2024-05-26,02:21:15.000,147,11109078,-795,0,1716690074,12823.792376349993,74.16594060000352,54387.04115472 2024-05-26,02:21:16.000,147,11109100,-795,0,1716690075,12823.772167419993,74.14479320999817,54386.87346384 2024-05-26,02:21:17.000,147,11109074,-795,0,1716690076,12823.778903730003,74.14479320999817,54386.9642964 2024-05-26,02:21:18.000,147,11109089,-795,0,1716690077,12823.866475759998,74.12364582000009,54387.08307744 2024-05-26,02:21:19.000,147,11109079,-795,0,1716690078,12823.785640039998,74.11659669000073,54386.94333504 2024-05-26,02:21:20.000,147,11109025,-795,0,1716690079,12823.846266829998,74.10249843000202,54387.06910320001 2024-05-26,02:21:21.000,147,11109072,-795,0,1716690080,12823.805848969998,74.10249843000202,54387.02019336 2024-05-26,02:21:22.000,147,11109032,-795,0,1716690081,12823.859739449988,74.09544930000266,54387.055128960004 2024-05-26,02:21:23.000,147,11109054,-795,0,1716690082,12823.859739449988,74.0884001700033,54387.18788424 2024-05-26,02:21:24.000,147,11109076,-795,0,1716690083,12823.906893619998,74.10249843000202,54387.15294864 2024-05-26,02:21:25.000,147,11109112,-795,0,1716690084,12823.812585279993,74.09544930000266,54387.104038800004 2024-05-26,02:21:26.000,147,11109109,-795,0,1716690085,12823.839530519988,74.07430191000458,54387.11801304001 2024-05-26,02:21:27.000,147,11109089,-795,0,1716690086,12823.846266829998,74.0884001700033,54387.1389744 2024-05-26,02:21:28.000,147,11109029,-795,0,1716690087,12823.866475759998,74.09544930000266,54387.19487136001 2024-05-26,02:21:29.000,147,11109060,-795,0,1716690088,12823.839530519988,74.10249843000202,54387.18788424 2024-05-26,02:21:30.000,147,11109096,-795,0,1716690089,12823.819321589988,74.11659669000073,54387.13198728 2024-05-26,02:21:31.000,147,11109082,-795,0,1716690090,12823.725013249998,74.10954756000137,54387.01320624 2024-05-26,02:21:32.000,147,11109050,-795,0,1716690091,12823.711540629993,74.10249843000202,54387.02718048001 2024-05-26,02:21:33.000,147,11109065,-795,0,1716690092,12823.751958489993,74.12364582000009,54387.18089712 2024-05-26,02:21:34.000,147,11109069,-795,0,1716690093,12823.785640039998,74.13069494999945,54387.20185848 2024-05-26,02:21:35.000,147,11109071,-795,0,1716690094,12823.738485870002,74.14479320999817,54387.14596152001 2024-05-26,02:21:36.000,147,11109068,-795,0,1716690095,12823.725013249998,74.11659669000073,54387.02718048001 2024-05-26,02:21:37.000,147,11109078,-795,0,1716690096,12823.778903730003,74.11659669000073,54387.11102592 2024-05-26,02:21:38.000,147,11109064,-795,0,1716690097,12823.738485870002,74.13774407999881,54387.14596152001 2024-05-26,02:21:39.000,147,11109109,-795,0,1716690098,12823.745222179998,74.15889147000416,54387.13198728 2024-05-26,02:21:40.000,147,11109080,-795,0,1716690099,12823.725013249998,74.13774407999881,54387.104038800004 2024-05-26,02:21:41.000,147,11109117,-795,0,1716690100,12823.731749559993,74.12364582000009,54387.055128960004 2024-05-26,02:21:42.000,147,11109079,-795,0,1716690101,12823.704804319997,74.13069494999945,54386.90141232001 2024-05-26,02:21:43.000,147,11109061,-795,0,1716690102,12823.758694800003,74.14479320999817,54387.125000160006 2024-05-26,02:21:44.000,147,11109013,-795,0,1716690103,12823.819321589988,74.17298973000288,54387.09006456 2024-05-26,02:21:45.000,147,11109036,-795,0,1716690104,12823.698068010002,74.1518423400048,54386.85948960001 2024-05-26,02:21:46.000,147,11109055,-795,0,1716690105,12823.731749559993,74.1518423400048,54386.79660552 2024-05-26,02:21:47.000,147,11109055,-795,0,1716690106,12823.725013249998,74.18003886000224,54386.80359264 2024-05-26,02:21:48.000,147,11109072,-795,0,1716690107,12823.725013249998,74.1870879900016,54386.85250248 2024-05-26,02:21:49.000,147,11109093,-795,0,1716690108,12823.785640039998,74.2223336399984,54386.9642964 2024-05-26,02:21:50.000,147,11109035,-795,0,1716690109,12823.812585279993,74.23643190000439,54386.95032216001 2024-05-26,02:21:51.000,147,11109066,-795,0,1716690110,12823.819321589988,74.2223336399984,54386.97128352 2024-05-26,02:21:52.000,147,11108976,-795,0,1716690111,12823.819321589988,74.21528450999904,54386.83154112001 2024-05-26,02:21:53.000,147,11109129,-795,0,1716690112,12823.778903730003,74.25053016000311,54386.789618400006 2024-05-26,02:21:54.000,147,11109039,-795,0,1716690113,12823.859739449988,74.18003886000224,54386.81057976001 2024-05-26,02:21:55.000,147,11109060,-795,0,1716690114,12823.886684689998,74.19413712000096,54386.838528240005 2024-05-26,02:21:56.000,147,11109044,-795,0,1716690115,12823.866475759998,74.1870879900016,54386.936347920004 2024-05-26,02:21:57.000,147,11109030,-795,0,1716690116,12823.812585279993,74.22938276999776,54386.85948960001 2024-05-26,02:21:58.000,147,11109064,-795,0,1716690117,12823.819321589988,74.23643190000439,54386.768657040004 2024-05-26,02:21:59.000,147,11109040,-795,0,1716690118,12823.859739449988,74.25757929000247,54386.92237368 2024-05-26,02:22:00.000,147,11109077,-795,0,1716690119,12823.812585279993,74.27167755000119,54386.86647672 2024-05-26,02:22:01.000,147,11109022,-795,0,1716690120,12823.765431109998,74.25053016000311,54386.79660552 2024-05-26,02:22:02.000,147,11109080,-795,0,1716690121,12823.778903730003,74.23643190000439,54386.824554 2024-05-26,02:22:03.000,147,11109085,-795,0,1716690122,12823.805848969998,74.29282493999926,54386.768657040004 2024-05-26,02:22:04.000,147,11109067,-795,0,1716690123,12823.873212069993,74.26462842000183,54386.91538656 2024-05-26,02:22:05.000,147,11109071,-795,0,1716690124,12823.886684689998,74.31397233000462,54386.957309280006 2024-05-26,02:22:06.000,147,11109056,-795,0,1716690125,12823.886684689998,74.29282493999926,54386.936347920004 2024-05-26,02:22:07.000,147,11109087,-795,0,1716690126,12823.839530519988,74.32102146000398,54386.824554 2024-05-26,02:22:08.000,147,11109049,-795,0,1716690127,12823.933838859994,74.31397233000462,54386.99224488 2024-05-26,02:22:09.000,147,11109060,-795,0,1716690128,12823.859739449988,74.34216885000205,54386.85948960001 2024-05-26,02:22:10.000,147,11109085,-795,0,1716690129,12823.913629929993,74.34216885000205,54386.8944252 2024-05-26,02:22:11.000,147,11109057,-795,0,1716690130,12823.859739449988,74.3351197200027,54386.740708560006 2024-05-26,02:22:12.000,147,11109060,-795,0,1716690131,12823.859739449988,74.34921798000141,54386.78263128001 2024-05-26,02:22:13.000,147,11109055,-795,0,1716690132,12823.974256719994,74.37036536999949,54386.95032216001 2024-05-26,02:22:14.000,147,11109065,-795,0,1716690133,12823.974256719994,74.35626711000077,54386.94333504 2024-05-26,02:22:15.000,147,11109044,-795,0,1716690134,12823.994465649994,74.37741449999885,54386.936347920004 2024-05-26,02:22:16.000,147,11109057,-795,0,1716690135,12823.960784099989,74.37741449999885,54386.88045096001 2024-05-26,02:22:17.000,147,11109075,-795,0,1716690136,12824.021410889989,74.3985618900042,54386.85948960001 2024-05-26,02:22:18.000,147,11109062,-795,0,1716690137,12824.007938269999,74.36331624000013,54386.85948960001 2024-05-26,02:22:19.000,147,11109039,-795,0,1716690138,12824.055092439994,74.38446362999821,54386.88045096001 2024-05-26,02:22:20.000,147,11109068,-795,0,1716690139,12823.960784099989,74.37036536999949,54386.61494040001 2024-05-26,02:22:21.000,147,11109088,-795,0,1716690140,12824.014674579994,74.45495492999908,54386.81057976001 2024-05-26,02:22:22.000,147,11109094,-795,0,1716690141,12824.10224660999,74.433807540001,54386.85250248 2024-05-26,02:22:23.000,147,11109052,-795,0,1716690142,12824.10224660999,74.41970928000228,54386.80359264 2024-05-26,02:22:24.000,147,11109099,-795,0,1716690143,12824.176346019995,74.41970928000228,54386.8944252 2024-05-26,02:22:25.000,147,11109103,-795,0,1716690144,12824.12919185,74.46200405999843,54386.85250248 2024-05-26,02:22:26.000,147,11109075,-795,0,1716690145,12824.156137089994,74.45495492999908,54386.77564416 2024-05-26,02:22:27.000,147,11109060,-795,0,1716690146,12824.08203767999,74.47610232000443,54386.66385024001 2024-05-26,02:22:28.000,147,11109079,-795,0,1716690147,12824.12919185,74.46200405999843,54386.70577296 2024-05-26,02:22:29.000,147,11109108,-795,0,1716690148,12824.176346019995,74.49020058000315,54386.85948960001 2024-05-26,02:22:30.000,147,11109094,-795,0,1716690149,12824.08203767999,74.4690531899978,54386.62891464 2024-05-26,02:22:31.000,147,11109065,-795,0,1716690150,12824.14940078,74.4972497100025,54386.76166992001 2024-05-26,02:22:32.000,147,11109067,-795,0,1716690151,12824.20329125999,74.4690531899978,54386.80359264 2024-05-26,02:22:33.000,147,11109108,-795,0,1716690152,12824.14266446999,74.47610232000443,54386.73372144001 2024-05-26,02:22:34.000,147,11109120,-795,0,1716690153,12824.196554949995,74.4690531899978,54386.7546828 2024-05-26,02:22:35.000,147,11109092,-795,0,1716690154,12824.156137089994,74.48315145000379,54386.77564416 2024-05-26,02:22:36.000,147,11109078,-795,0,1716690155,12824.14266446999,74.4690531899978,54386.71276008001 2024-05-26,02:22:37.000,147,11109109,-795,0,1716690156,12824.156137089994,74.48315145000379,54386.71276008001 2024-05-26,02:22:38.000,147,11109090,-795,0,1716690157,12824.20329125999,74.51839710000058,54386.81057976001 2024-05-26,02:22:39.000,147,11109099,-795,0,1716690158,12824.216763879995,74.5324953599993,54386.86647672 2024-05-26,02:22:40.000,147,11109112,-795,0,1716690159,12824.16287339999,74.52544622999994,54386.80359264 2024-05-26,02:22:41.000,147,11109104,-795,0,1716690160,12824.10224660999,74.53954448999866,54386.70577296 2024-05-26,02:22:42.000,147,11109087,-795,0,1716690161,12824.10898292,74.52544622999994,54386.71276008001 2024-05-26,02:22:43.000,147,11109100,-795,0,1716690162,12824.088773989999,74.53954448999866,54386.7546828 2024-05-26,02:22:44.000,147,11109059,-795,0,1716690163,12824.12245553999,74.58183927000209,54386.74769568 2024-05-26,02:22:45.000,147,11109060,-795,0,1716690164,12824.12245553999,74.62413404999825,54386.76166992001 2024-05-26,02:22:46.000,147,11109063,-795,0,1716690165,12824.115719229994,74.58183927000209,54386.7546828 2024-05-26,02:22:47.000,147,11109106,-795,0,1716690166,12824.115719229994,74.63118318000488,54386.78263128001 2024-05-26,02:22:48.000,147,11109132,-795,0,1716690167,12824.14940078,74.6452814400036,54386.81057976001 2024-05-26,02:22:49.000,147,11109074,-795,0,1716690168,12824.10224660999,74.67347796000104,54386.80359264 2024-05-26,02:22:50.000,147,11109053,-795,0,1716690169,12824.088773989999,74.66642883000168,54386.77564416 2024-05-26,02:22:51.000,147,11109047,-795,0,1716690170,12824.014674579994,74.69462534999911,54386.69179872001 2024-05-26,02:22:52.000,147,11109088,-795,0,1716690171,12824.04161981999,74.71577274000447,54386.69179872001 2024-05-26,02:22:53.000,147,11109035,-795,0,1716690172,12824.055092439994,74.69462534999911,54386.85250248 2024-05-26,02:22:54.000,147,11109047,-795,0,1716690173,12824.048356129999,74.73692013000255,54386.83154112001 2024-05-26,02:22:55.000,147,11109049,-795,0,1716690174,12824.028147199999,74.70167447999847,54386.838528240005 2024-05-26,02:22:56.000,147,11109079,-795,0,1716690175,12823.987729339999,74.72987100000319,54386.72673432 2024-05-26,02:22:57.000,147,11109057,-795,0,1716690176,12824.034883509994,74.70872360999783,54386.80359264 2024-05-26,02:22:58.000,147,11109088,-795,0,1716690177,12824.034883509994,74.70872360999783,54386.78263128001 2024-05-26,02:22:59.000,147,11109069,-795,0,1716690178,12824.028147199999,74.69462534999911,54386.838528240005 2024-05-26,02:23:00.000,147,11109079,-795,0,1716690179,12824.028147199999,74.67347796000104,54386.83154112001 2024-05-26,02:23:01.000,147,11109072,-795,0,1716690180,12823.933838859994,74.65233057000296,54386.56603056001 2024-05-26,02:23:02.000,147,11109032,-795,0,1716690181,12824.055092439994,74.65937970000232,54386.78263128001 2024-05-26,02:23:03.000,147,11109062,-795,0,1716690182,12824.088773989999,74.62413404999825,54386.92936080001 2024-05-26,02:23:04.000,147,11109067,-795,0,1716690183,12824.088773989999,74.60298666000017,54386.84551536 2024-05-26,02:23:05.000,147,11109070,-795,0,1716690184,12824.088773989999,74.60298666000017,54386.86647672 2024-05-26,02:23:06.000,147,11109078,-795,0,1716690185,12824.021410889989,74.55364275000466,54386.69179872001 2024-05-26,02:23:07.000,147,11109070,-795,0,1716690186,12824.048356129999,74.54659361999802,54386.71276008001 2024-05-26,02:23:08.000,147,11109046,-795,0,1716690187,12824.115719229994,74.55364275000466,54386.78263128001 2024-05-26,02:23:09.000,147,11109050,-795,0,1716690188,12824.12245553999,74.50429884000187,54386.824554 2024-05-26,02:23:10.000,147,11109048,-795,0,1716690189,12824.14940078,74.49020058000315,54386.83154112001 2024-05-26,02:23:11.000,147,11109100,-795,0,1716690190,12824.156137089994,74.4972497100025,54386.838528240005 2024-05-26,02:23:12.000,147,11109030,-795,0,1716690191,12824.176346019995,74.4972497100025,54386.69179872001 2024-05-26,02:23:13.000,147,11109056,-795,0,1716690192,12824.16287339999,74.4690531899978,54386.73372144001 2024-05-26,02:23:14.000,147,11109075,-795,0,1716690193,12824.21002757,74.4690531899978,54386.740708560006 2024-05-26,02:23:15.000,147,11109065,-795,0,1716690194,12824.216763879995,74.4690531899978,54386.74769568 2024-05-26,02:23:16.000,147,11109078,-795,0,1716690195,12824.22350018999,74.48315145000379,54386.62891464 2024-05-26,02:23:17.000,147,11109088,-795,0,1716690196,12824.25044543,74.51134797000122,54386.64288888001 2024-05-26,02:23:18.000,147,11109088,-795,0,1716690197,12824.35149008,74.4690531899978,54386.76166992001 2024-05-26,02:23:19.000,147,11109085,-795,0,1716690198,12824.34475376999,74.48315145000379,54386.768657040004 2024-05-26,02:23:20.000,147,11109055,-795,0,1716690199,12824.36496269999,74.50429884000187,54386.740708560006 2024-05-26,02:23:21.000,147,11109081,-795,0,1716690200,12824.20329125999,74.50429884000187,54386.48917224 2024-05-26,02:23:22.000,147,11109025,-795,0,1716690201,12824.29086329,74.5324953599993,54386.552056320004 2024-05-26,02:23:23.000,147,11109066,-795,0,1716690202,12824.36496269999,74.51839710000058,54386.70577296 2024-05-26,02:23:24.000,147,11109068,-795,0,1716690203,12824.37169901,74.52544622999994,54386.65686312 2024-05-26,02:23:25.000,147,11109108,-795,0,1716690204,12824.338017459995,74.58183927000209,54386.66385024001 2024-05-26,02:23:26.000,147,11109068,-795,0,1716690205,12824.378435319995,74.61003578999953,54386.649876 2024-05-26,02:23:27.000,147,11109081,-795,0,1716690206,12824.358226389995,74.60298666000017,54386.72673432 2024-05-26,02:23:28.000,147,11109060,-795,0,1716690207,12824.40538055999,74.62413404999825,54386.81057976001 2024-05-26,02:23:29.000,147,11109082,-795,0,1716690208,12824.35149008,74.63823231000424,54386.73372144001 2024-05-26,02:23:30.000,147,11109058,-795,0,1716690209,12824.30433590999,74.67347796000104,54386.649876 2024-05-26,02:23:31.000,147,11109079,-795,0,1716690210,12824.26391804999,74.69462534999911,54386.59397904001 2024-05-26,02:23:32.000,147,11109063,-795,0,1716690211,12824.27065436,74.67347796000104,54386.62891464 2024-05-26,02:23:33.000,147,11109073,-795,0,1716690212,12824.32454483999,74.72282187000383,54386.740708560006 2024-05-26,02:23:34.000,147,11109064,-795,0,1716690213,12824.33128115,74.76511664999998,54386.789618400006 2024-05-26,02:23:35.000,147,11109084,-795,0,1716690214,12824.358226389995,74.73692013000255,54386.740708560006 2024-05-26,02:23:36.000,147,11109043,-795,0,1716690215,12824.31107222,74.75806752000062,54386.69878584 2024-05-26,02:23:37.000,147,11109012,-795,0,1716690216,12824.338017459995,74.7933131700047,54386.789618400006 2024-05-26,02:23:38.000,147,11109077,-795,0,1716690217,12824.317808529995,74.80741143000341,54386.76166992001 2024-05-26,02:23:39.000,147,11109082,-795,0,1716690218,12824.30433590999,74.81446056000277,54386.740708560006 2024-05-26,02:23:40.000,147,11109072,-795,0,1716690219,12824.26391804999,74.84265708000021,54386.77564416 2024-05-26,02:23:41.000,147,11109053,-795,0,1716690220,12824.28412697999,74.82855882000149,54386.79660552 2024-05-26,02:23:42.000,147,11109096,-795,0,1716690221,12824.277390669995,74.83560795000085,54386.77564416 2024-05-26,02:23:43.000,147,11109074,-795,0,1716690222,12824.277390669995,74.83560795000085,54386.90141232001 2024-05-26,02:23:44.000,147,11109059,-795,0,1716690223,12824.27065436,74.86380446999829,54386.887438080004 2024-05-26,02:23:45.000,147,11109035,-795,0,1716690224,12824.26391804999,74.83560795000085,54386.9642964 2024-05-26,02:23:46.000,147,11109070,-795,0,1716690225,12824.236972809995,74.85675533999893,54386.740708560006 2024-05-26,02:23:47.000,147,11109060,-795,0,1716690226,12824.196554949995,74.85675533999893,54386.740708560006 2024-05-26,02:23:48.000,147,11109078,-795,0,1716690227,12824.196554949995,74.80741143000341,54386.87346384 2024-05-26,02:23:49.000,147,11109073,-795,0,1716690228,12824.22350018999,74.80741143000341,54386.94333504 2024-05-26,02:23:50.000,147,11109094,-795,0,1716690229,12824.20329125999,74.84265708000021,54386.91538656 2024-05-26,02:23:51.000,147,11109090,-795,0,1716690230,12824.277390669995,74.82150969000213,54386.92936080001 2024-05-26,02:23:52.000,147,11109035,-795,0,1716690231,12824.216763879995,74.84265708000021,54386.789618400006 2024-05-26,02:23:53.000,147,11109039,-795,0,1716690232,12824.216763879995,74.82150969000213,54386.90141232001 2024-05-26,02:23:54.000,147,11109090,-795,0,1716690233,12824.176346019995,74.81446056000277,54386.86647672 2024-05-26,02:23:55.000,147,11109107,-795,0,1716690234,12824.18981864,74.82855882000149,54386.90141232001 2024-05-26,02:23:56.000,147,11109083,-795,0,1716690235,12824.10898292,74.83560795000085,54386.81756688 2024-05-26,02:23:57.000,147,11109089,-795,0,1716690236,12824.16960971,74.85675533999893,54386.85250248 2024-05-26,02:23:58.000,147,11109092,-795,0,1716690237,12824.18981864,74.84970620999957,54386.936347920004 2024-05-26,02:23:59.000,147,11109085,-795,0,1716690238,12824.21002757,74.84265708000021,54386.94333504 2024-05-26,02:24:00.000,147,11109043,-795,0,1716690239,12824.257181739995,74.87085359999764,54386.936347920004 2024-05-26,02:24:01.000,147,11109038,-795,0,1716690240,12824.22350018999,74.86380446999829,54386.887438080004 2024-05-26,02:24:02.000,147,11109083,-795,0,1716690241,12824.14940078,74.84970620999957,54386.77564416 2024-05-26,02:24:03.000,147,11109048,-795,0,1716690242,12824.18308232999,74.892000990003,54386.81756688 2024-05-26,02:24:04.000,147,11109097,-795,0,1716690243,12824.196554949995,74.892000990003,54386.90141232001 2024-05-26,02:24:05.000,147,11109077,-795,0,1716690244,12824.2302365,74.90609925000172,54386.908399440006 2024-05-26,02:24:06.000,147,11109120,-795,0,1716690245,12824.115719229994,74.93429576999915,54386.67782448 2024-05-26,02:24:07.000,147,11109079,-795,0,1716690246,12824.20329125999,74.89905012000236,54386.85948960001 2024-05-26,02:24:08.000,147,11109038,-795,0,1716690247,12824.25044543,74.90609925000172,54386.98525776 2024-05-26,02:24:09.000,147,11109019,-795,0,1716690248,12824.24370911999,74.94134489999851,54386.957309280006 2024-05-26,02:24:10.000,147,11109086,-795,0,1716690249,12824.216763879995,74.93429576999915,54386.91538656 2024-05-26,02:24:11.000,147,11109120,-795,0,1716690250,12824.18308232999,74.96249229000387,54386.81057976001 2024-05-26,02:24:12.000,147,11109096,-795,0,1716690251,12824.18308232999,74.93429576999915,54386.824554 2024-05-26,02:24:13.000,147,11109079,-795,0,1716690252,12824.2302365,74.92019751000043,54386.97827064001 2024-05-26,02:24:14.000,147,11109118,-795,0,1716690253,12824.216763879995,74.94134489999851,54386.92936080001 2024-05-26,02:24:15.000,147,11109055,-795,0,1716690254,12824.2302365,74.97659055000258,54386.9642964 2024-05-26,02:24:16.000,147,11109008,-795,0,1716690255,12824.22350018999,74.94839402999787,54386.95032216001 2024-05-26,02:24:17.000,147,11109020,-795,0,1716690256,12824.21002757,74.98363968000194,54386.81756688 2024-05-26,02:24:18.000,147,11108982,-795,0,1716690257,12824.236972809995,75.00478707000002,54386.8944252 2024-05-26,02:24:19.000,147,11109068,-795,0,1716690258,12824.24370911999,75.00478707000002,54386.92936080001 2024-05-26,02:24:20.000,147,11109070,-795,0,1716690259,12824.2302365,74.9906888100013,54386.99923200001 2024-05-26,02:24:21.000,147,11109073,-795,0,1716690260,12824.2302365,74.97659055000258,54386.86647672 2024-05-26,02:24:22.000,147,11109095,-795,0,1716690261,12824.12245553999,75.01183619999938,54386.83154112001 2024-05-26,02:24:23.000,147,11109055,-795,0,1716690262,12824.196554949995,74.96954142000322,54386.97128352 2024-05-26,02:24:24.000,147,11109054,-795,0,1716690263,12824.28412697999,74.9554431600045,54386.99923200001 2024-05-26,02:24:25.000,147,11109059,-795,0,1716690264,12824.2302365,74.94839402999787,54386.85948960001 2024-05-26,02:24:26.000,147,11109059,-795,0,1716690265,12824.156137089994,74.94839402999787,54386.7546828 2024-05-26,02:24:27.000,147,11109069,-795,0,1716690266,12824.18981864,74.9272466399998,54386.824554 2024-05-26,02:24:28.000,147,11109077,-795,0,1716690267,12824.2302365,74.88495186000364,54386.92237368 2024-05-26,02:24:29.000,147,11109097,-795,0,1716690268,12824.20329125999,74.89905012000236,54386.90141232001 2024-05-26,02:24:30.000,147,11109062,-795,0,1716690269,12824.21002757,74.85675533999893,54386.957309280006 2024-05-26,02:24:31.000,147,11109070,-795,0,1716690270,12824.236972809995,74.84265708000021,54386.908399440006 2024-05-26,02:24:32.000,147,11109045,-795,0,1716690271,12824.20329125999,74.82855882000149,54386.80359264 2024-05-26,02:24:33.000,147,11109020,-795,0,1716690272,12824.095510299994,74.84265708000021,54386.740708560006 2024-05-26,02:24:34.000,147,11108994,-795,0,1716690273,12824.048356129999,74.78626403999806,54386.649876 2024-05-26,02:24:35.000,147,11109057,-795,0,1716690274,12824.156137089994,74.78626403999806,54386.7546828 2024-05-26,02:24:36.000,147,11109069,-795,0,1716690275,12824.12919185,74.72987100000319,54386.78263128001 2024-05-26,02:24:37.000,147,11109060,-795,0,1716690276,12824.10898292,74.73692013000255,54386.70577296 2024-05-26,02:24:38.000,147,11109094,-795,0,1716690277,12824.135928159994,74.70872360999783,54386.69878584 2024-05-26,02:24:39.000,147,11109075,-795,0,1716690278,12824.12245553999,74.72282187000383,54386.79660552 2024-05-26,02:24:40.000,147,11109020,-795,0,1716690279,12824.12919185,74.6805270900004,54386.81756688 2024-05-26,02:24:41.000,147,11109098,-795,0,1716690280,12824.14940078,74.69462534999911,54386.76166992001 2024-05-26,02:24:42.000,147,11109054,-795,0,1716690281,12824.10224660999,74.67347796000104,54386.63590176 2024-05-26,02:24:43.000,147,11109106,-795,0,1716690282,12824.095510299994,74.6805270900004,54386.6848116 2024-05-26,02:24:44.000,147,11109048,-795,0,1716690283,12824.14266446999,74.66642883000168,54386.78263128001 2024-05-26,02:24:45.000,147,11109096,-795,0,1716690284,12824.16287339999,74.70167447999847,54386.789618400006 2024-05-26,02:24:46.000,147,11109113,-795,0,1716690285,12824.12245553999,74.67347796000104,54386.69878584 2024-05-26,02:24:47.000,147,11109051,-795,0,1716690286,12824.12919185,74.65937970000232,54386.69878584 2024-05-26,02:24:48.000,147,11109031,-795,0,1716690287,12824.20329125999,74.6805270900004,54386.85250248 2024-05-26,02:24:49.000,147,11109057,-795,0,1716690288,12824.176346019995,74.72987100000319,54386.7546828 2024-05-26,02:24:50.000,147,11109060,-795,0,1716690289,12824.196554949995,74.68757621999976,54386.81756688 2024-05-26,02:24:51.000,147,11109109,-795,0,1716690290,12824.10224660999,74.71577274000447,54386.670837360005 2024-05-26,02:24:52.000,147,11109111,-795,0,1716690291,12824.196554949995,74.6805270900004,54386.76166992001 2024-05-26,02:24:53.000,147,11109102,-795,0,1716690292,12824.14266446999,74.77216577999934,54386.5800048 2024-05-26,02:24:54.000,147,11109091,-795,0,1716690293,12824.26391804999,74.75806752000062,54386.85250248 2024-05-26,02:24:55.000,147,11109076,-795,0,1716690294,12824.31107222,74.76511664999998,54386.838528240005 2024-05-26,02:24:56.000,147,11109108,-795,0,1716690295,12824.31107222,74.75101839000126,54386.87346384 2024-05-26,02:24:57.000,147,11109072,-795,0,1716690296,12824.216763879995,74.78626403999806,54386.719747200004 2024-05-26,02:24:58.000,147,11109077,-795,0,1716690297,12824.22350018999,74.7933131700047,54386.670837360005 2024-05-26,02:24:59.000,147,11109073,-795,0,1716690298,12824.26391804999,74.82150969000213,54386.80359264 2024-05-26,02:25:00.000,147,11109094,-795,0,1716690299,12824.29086329,74.82855882000149,54386.84551536 2024-05-26,02:25:01.000,147,11109033,-795,0,1716690300,12824.18981864,74.87085359999764,54386.6848116 2024-05-26,02:25:02.000,147,11109082,-795,0,1716690301,12824.28412697999,74.84265708000021,54386.85250248 2024-05-26,02:25:03.000,147,11109083,-795,0,1716690302,12824.358226389995,74.90609925000172,54386.91538656 2024-05-26,02:25:04.000,147,11109086,-795,0,1716690303,12824.30433590999,74.892000990003,54386.94333504 2024-05-26,02:25:05.000,147,11109086,-795,0,1716690304,12824.25044543,74.93429576999915,54386.887438080004 2024-05-26,02:25:06.000,147,11109080,-795,0,1716690305,12824.24370911999,74.96954142000322,54386.84551536 2024-05-26,02:25:07.000,147,11109062,-795,0,1716690306,12824.196554949995,75.00478707000002,54386.76166992001 2024-05-26,02:25:08.000,147,11109092,-795,0,1716690307,12824.20329125999,75.04003272000409,54386.86647672 2024-05-26,02:25:09.000,147,11109075,-795,0,1716690308,12824.16960971,75.0893766299996,54386.8944252 2024-05-26,02:25:10.000,147,11109109,-795,0,1716690309,12824.088773989999,74.9906888100013,54386.936347920004 2024-05-26,02:25:11.000,147,11109087,-795,0,1716690310,12824.014674579994,74.892000990003,54386.84551536 2024-05-26,02:25:12.000,147,11109080,-795,0,1716690311,12824.10224660999,74.65233057000296,54386.78263128001 2024-05-26,02:25:13.000,147,11109090,-795,0,1716690312,12824.27065436,74.67347796000104,54386.85250248 2024-05-26,02:25:14.000,147,11109067,-795,0,1716690313,12824.439062109996,74.7439692600019,54386.88045096001 2024-05-26,02:25:15.000,147,11109088,-755,0,1716690314,12824.40538055999,74.89905012000236,54386.957309280006 2024-05-26,02:25:16.000,147,11109058,-795,0,1716690315,12824.297599599995,74.94134489999851,54386.88045096001 2024-05-26,02:25:17.000,147,11109093,-795,0,1716690316,12824.27065436,75.01888532999874,54386.86647672 2024-05-26,02:25:18.000,147,11109066,-795,0,1716690317,12824.29086329,75.01888532999874,54387.11102592 2024-05-26,02:25:19.000,147,11109101,-795,0,1716690318,12824.236972809995,75.01888532999874,54387.076090320006 2024-05-26,02:25:20.000,147,11109104,-795,0,1716690319,12824.27065436,75.00478707000002,54387.125000160006 2024-05-26,02:25:21.000,147,11109088,-795,0,1716690320,12824.115719229994,75.08232750000025,54386.957309280006 2024-05-26,02:25:22.000,147,11109040,-795,0,1716690321,12824.135928159994,75.05413098000281,54387.0341676 2024-05-26,02:25:23.000,147,11109049,-795,0,1716690322,12824.001201959989,75.06822924000153,54386.91538656 2024-05-26,02:25:24.000,147,11109109,-795,0,1716690323,12824.034883509994,75.01183619999938,54386.91538656 2024-05-26,02:25:25.000,147,11109053,-795,0,1716690324,12824.135928159994,75.05413098000281,54387.09006456 2024-05-26,02:25:26.000,147,11109074,-795,0,1716690325,12824.12245553999,75.04003272000409,54387.15294864 2024-05-26,02:25:27.000,147,11109108,-795,0,1716690326,12824.10224660999,75.04003272000409,54387.173910000005 2024-05-26,02:25:28.000,147,11109085,-795,0,1716690327,12824.095510299994,75.04708185000345,54387.15993576 2024-05-26,02:25:29.000,147,11109090,-795,0,1716690328,12824.075301369994,75.07527837000089,54387.076090320006 2024-05-26,02:25:30.000,147,11109105,-795,0,1716690329,12824.095510299994,75.00478707000002,54387.04814184001 2024-05-26,02:25:31.000,147,11109044,-795,0,1716690330,12824.075301369994,75.05413098000281,54386.95032216001 2024-05-26,02:25:32.000,147,11109098,-795,0,1716690331,12824.04161981999,74.97659055000258,54386.97128352 2024-05-26,02:25:33.000,147,11109101,-795,0,1716690332,12824.088773989999,74.9554431600045,54387.104038800004 2024-05-26,02:25:34.000,147,11109049,-795,0,1716690333,12824.14266446999,74.96954142000322,54387.09006456 2024-05-26,02:25:35.000,147,11109076,-795,0,1716690334,12824.088773989999,74.97659055000258,54387.08307744 2024-05-26,02:25:36.000,147,11109064,-795,0,1716690335,12824.08203767999,74.9554431600045,54387.02718048001 2024-05-26,02:25:37.000,147,11109104,-795,0,1716690336,12824.048356129999,74.9554431600045,54387.04814184001 2024-05-26,02:25:38.000,147,11109088,-795,0,1716690337,12824.10224660999,74.94839402999787,54387.076090320006 2024-05-26,02:25:39.000,147,11109027,-795,0,1716690338,12824.034883509994,74.94839402999787,54387.006219120005 2024-05-26,02:25:40.000,147,11109059,-795,0,1716690339,12824.068565059999,74.88495186000364,54386.95032216001 2024-05-26,02:25:41.000,147,11109061,-795,0,1716690340,12824.04161981999,74.89905012000236,54387.0341676 2024-05-26,02:25:42.000,147,11109100,-795,0,1716690341,12824.08203767999,74.85675533999893,54387.01320624 2024-05-26,02:25:43.000,147,11109064,-795,0,1716690342,12824.095510299994,74.80036230000405,54387.125000160006 2024-05-26,02:25:44.000,147,11109085,-795,0,1716690343,12824.14940078,74.7792149099987,54387.06910320001 2024-05-26,02:25:45.000,147,11109067,-795,0,1716690344,12824.075301369994,74.80036230000405,54387.06211608 2024-05-26,02:25:46.000,147,11109061,-795,0,1716690345,12824.08203767999,74.7439692600019,54386.97128352 2024-05-26,02:25:47.000,147,11109037,-795,0,1716690346,12824.048356129999,74.78626403999806,54386.908399440006 2024-05-26,02:25:48.000,147,11109090,-795,0,1716690347,12824.06182874999,74.71577274000447,54386.87346384 2024-05-26,02:25:49.000,147,11109071,-795,0,1716690348,12824.16287339999,74.7439692600019,54386.99923200001 2024-05-26,02:25:50.000,147,11109072,-795,0,1716690349,12824.22350018999,74.70872360999783,54387.09006456 2024-05-26,02:25:51.000,147,11109084,-795,0,1716690350,12824.18308232999,74.73692013000255,54386.98525776 2024-05-26,02:25:52.000,147,11109083,-795,0,1716690351,12824.16960971,74.70167447999847,54386.98525776 2024-05-26,02:25:53.000,147,11109067,-795,0,1716690352,12824.18308232999,74.72282187000383,54386.98525776 2024-05-26,02:25:54.000,147,11109084,-795,0,1716690353,12824.25044543,74.71577274000447,54386.99224488 2024-05-26,02:25:55.000,147,11109047,-795,0,1716690354,12824.2302365,74.72282187000383,54386.99923200001 2024-05-26,02:25:56.000,147,11109024,-795,0,1716690355,12824.216763879995,74.71577274000447,54386.94333504 2024-05-26,02:25:57.000,147,11109057,-795,0,1716690356,12824.2302365,74.73692013000255,54386.92936080001 2024-05-26,02:25:58.000,147,11109066,-795,0,1716690357,12824.30433590999,74.71577274000447,54387.08307744 2024-05-26,02:25:59.000,147,11109026,-795,0,1716690358,12824.31107222,74.72987100000319,54387.01320624 2024-05-26,02:26:00.000,147,11109041,-795,0,1716690359,12824.26391804999,74.72282187000383,54387.006219120005 2024-05-26,02:26:01.000,147,11109062,-795,0,1716690360,12824.2302365,74.72987100000319,54386.85948960001 2024-05-26,02:26:02.000,147,11109055,-795,0,1716690361,12824.18981864,74.71577274000447,54386.77564416 2024-05-26,02:26:03.000,147,11109102,-795,0,1716690362,12824.27065436,74.75806752000062,54386.86647672 2024-05-26,02:26:04.000,147,11109050,-795,0,1716690363,12824.38517162999,74.7439692600019,54386.99923200001 2024-05-26,02:26:05.000,147,11109070,-795,0,1716690364,12824.378435319995,74.7439692600019,54386.99224488 2024-05-26,02:26:06.000,147,11109058,-795,0,1716690365,12824.37169901,74.76511664999998,54387.006219120005 2024-05-26,02:26:07.000,147,11109094,-795,0,1716690366,12824.36496269999,74.77216577999934,54386.957309280006 2024-05-26,02:26:08.000,147,11109034,-795,0,1716690367,12824.42558948999,74.78626403999806,54387.02019336 2024-05-26,02:26:09.000,147,11109048,-795,0,1716690368,12824.41211687,74.81446056000277,54386.98525776 2024-05-26,02:26:10.000,147,11109071,-795,0,1716690369,12824.44579841999,74.80036230000405,54386.9642964 2024-05-26,02:26:11.000,147,11109092,-795,0,1716690370,12824.34475376999,74.81446056000277,54386.78263128001 2024-05-26,02:26:12.000,147,11109078,-795,0,1716690371,12824.418853179995,74.78626403999806,54386.8944252 2024-05-26,02:26:13.000,147,11109077,-795,0,1716690372,12824.47274366,74.76511664999998,54386.99224488 2024-05-26,02:26:14.000,147,11109082,-795,0,1716690373,12824.439062109996,74.7792149099987,54386.84551536 2024-05-26,02:26:15.000,147,11109058,-795,0,1716690374,12824.46600734999,74.82150969000213,54386.97827064001 2024-05-26,02:26:16.000,147,11108974,-795,0,1716690375,12824.479479969996,74.7933131700047,54386.98525776 2024-05-26,02:26:17.000,147,11109037,-795,0,1716690376,12824.4323258,74.76511664999998,54386.838528240005 2024-05-26,02:26:18.000,147,11109078,-795,0,1716690377,12824.45253473,74.7439692600019,54386.84551536 2024-05-26,02:26:19.000,147,11109051,-795,0,1716690378,12824.41211687,74.7933131700047,54386.79660552 2024-05-26,02:26:20.000,147,11109084,-795,0,1716690379,12824.358226389995,74.80036230000405,54386.670837360005 2024-05-26,02:26:21.000,147,11109075,-795,0,1716690380,12824.45253473,74.75101839000126,54386.824554 2024-05-26,02:26:22.000,147,11109033,-795,0,1716690381,12824.49295259,74.75806752000062,54386.94333504 2024-05-26,02:26:23.000,147,11109085,-795,0,1716690382,12824.45253473,74.73692013000255,54386.99224488 2024-05-26,02:26:24.000,147,11108945,-795,0,1716690383,12824.398644249995,74.72987100000319,54386.824554 2024-05-26,02:26:25.000,147,11109066,-795,0,1716690384,12824.338017459995,74.75806752000062,54386.740708560006 2024-05-26,02:26:26.000,147,11109032,-795,0,1716690385,12824.40538055999,74.80741143000341,54386.87346384 2024-05-26,02:26:27.000,147,11109067,-795,0,1716690386,12824.439062109996,74.7792149099987,54386.86647672 2024-05-26,02:26:28.000,147,11109030,-795,0,1716690387,12824.44579841999,74.7439692600019,54386.92936080001 2024-05-26,02:26:29.000,147,11109057,-795,0,1716690388,12824.41211687,74.78626403999806,54386.824554 2024-05-26,02:26:30.000,147,11109080,-795,0,1716690389,12824.46600734999,74.75806752000062,54386.95032216001 2024-05-26,02:26:31.000,147,11109032,-795,0,1716690390,12824.506425209991,74.75101839000126,54386.92237368 2024-05-26,02:26:32.000,147,11109020,-795,0,1716690391,12824.42558948999,74.7439692600019,54386.86647672 2024-05-26,02:26:33.000,147,11109029,-795,0,1716690392,12824.44579841999,74.75806752000062,54386.84551536 2024-05-26,02:26:34.000,147,11109061,-795,0,1716690393,12824.46600734999,74.73692013000255,54386.85250248 2024-05-26,02:26:35.000,147,11109099,-795,0,1716690394,12824.4323258,74.76511664999998,54386.838528240005 2024-05-26,02:26:36.000,147,11109091,-795,0,1716690395,12824.38517162999,74.7792149099987,54386.7546828 2024-05-26,02:26:37.000,147,11109026,-795,0,1716690396,12824.398644249995,74.78626403999806,54386.77564416 2024-05-26,02:26:38.000,147,11109030,-795,0,1716690397,12824.45253473,74.7439692600019,54386.94333504 2024-05-26,02:26:39.000,147,11109072,-795,0,1716690398,12824.46600734999,74.7933131700047,54386.95032216001 2024-05-26,02:26:40.000,147,11109014,-795,0,1716690399,12824.459271039996,74.7792149099987,54386.936347920004 2024-05-26,02:26:41.000,147,11109091,-795,0,1716690400,12824.439062109996,74.7933131700047,54386.838528240005 2024-05-26,02:26:42.000,147,11109078,-795,0,1716690401,12824.40538055999,74.77216577999934,54386.7546828 2024-05-26,02:26:43.000,147,11109058,-795,0,1716690402,12824.439062109996,74.84265708000021,54386.73372144001 2024-05-26,02:26:44.000,147,11109075,-795,0,1716690403,12824.47274366,74.82150969000213,54386.81756688 2024-05-26,02:26:45.000,147,11109043,-795,0,1716690404,12824.44579841999,74.7792149099987,54386.719747200004 2024-05-26,02:26:46.000,147,11109086,-795,0,1716690405,12824.526634139991,74.77216577999934,54386.87346384 2024-05-26,02:26:47.000,147,11109075,-795,0,1716690406,12824.486216279991,74.83560795000085,54386.7546828 2024-05-26,02:26:48.000,147,11109036,-795,0,1716690407,12824.49295259,74.81446056000277,54386.73372144001 2024-05-26,02:26:49.000,147,11109032,-795,0,1716690408,12824.479479969996,74.84265708000021,54386.76166992001 2024-05-26,02:26:50.000,147,11109066,-795,0,1716690409,12824.519897829996,74.84265708000021,54386.83154112001 2024-05-26,02:26:51.000,147,11109074,-795,0,1716690410,12824.486216279991,74.88495186000364,54386.66385024001 2024-05-26,02:26:52.000,147,11109078,-795,0,1716690411,12824.540106759996,74.87790273000428,54386.67782448 2024-05-26,02:26:53.000,147,11109089,-795,0,1716690412,12824.499688899996,74.90609925000172,54386.67782448 2024-05-26,02:26:54.000,147,11109053,-795,0,1716690413,12824.607469859991,74.91314838000108,54386.88045096001 2024-05-26,02:26:55.000,147,11109083,-795,0,1716690414,12824.607469859991,74.94839402999787,54386.81057976001 2024-05-26,02:26:56.000,147,11109043,-795,0,1716690415,12824.567051999991,74.93429576999915,54386.789618400006 2024-05-26,02:26:57.000,147,11108998,-795,0,1716690416,12824.51316152,74.94839402999787,54386.71276008001 2024-05-26,02:26:58.000,147,11109061,-795,0,1716690417,12824.593997240001,74.93429576999915,54386.72673432 2024-05-26,02:26:59.000,147,11109047,-795,0,1716690418,12824.634415100001,74.97659055000258,54386.76166992001 2024-05-26,02:27:00.000,147,11109056,-795,0,1716690419,12824.641151409996,74.9554431600045,54386.80359264 2024-05-26,02:27:01.000,147,11109040,-795,0,1716690420,12824.647887719992,74.99773794000066,54386.740708560006 2024-05-26,02:27:02.000,147,11109090,-795,0,1716690421,12824.654624030001,74.96954142000322,54386.79660552 2024-05-26,02:27:03.000,147,11109062,-795,0,1716690422,12824.708514509992,74.96954142000322,54386.88045096001 2024-05-26,02:27:04.000,147,11109119,-795,0,1716690423,12824.728723439992,74.9906888100013,54386.887438080004 2024-05-26,02:27:05.000,147,11109058,-795,0,1716690424,12824.721987129997,75.01888532999874,54386.79660552 2024-05-26,02:27:06.000,147,11109068,-795,0,1716690425,12824.708514509992,74.9906888100013,54386.74769568 2024-05-26,02:27:07.000,147,11109043,-795,0,1716690426,12824.701778199997,75.03298359000473,54386.71276008001 2024-05-26,02:27:08.000,147,11109079,-795,0,1716690427,12824.796086540002,74.9906888100013,54386.838528240005 2024-05-26,02:27:09.000,147,11109097,-795,0,1716690428,12824.809559159992,75.01183619999938,54386.85948960001 2024-05-26,02:27:10.000,147,11109051,-795,0,1716690429,12824.870185949992,75.04003272000409,54386.91538656 2024-05-26,02:27:11.000,147,11109093,-795,0,1716690430,12824.883658569997,75.04003272000409,54386.957309280006 2024-05-26,02:27:12.000,147,11109081,-795,0,1716690431,12824.823031779997,75.03298359000473,54386.85250248 2024-05-26,02:27:13.000,147,11109079,-795,0,1716690432,12824.849977019992,75.06822924000153,54386.85250248 2024-05-26,02:27:14.000,147,11109048,-795,0,1716690433,12824.856713330002,75.05413098000281,54386.86647672 2024-05-26,02:27:15.000,147,11109077,-795,0,1716690434,12824.863449639997,75.0893766299996,54386.85948960001 2024-05-26,02:27:16.000,147,11109081,-795,0,1716690435,12824.823031779997,75.09642575999897,54386.740708560006 2024-05-26,02:27:17.000,147,11109047,-795,0,1716690436,12824.849977019992,75.10347488999832,54386.85948960001 2024-05-26,02:27:18.000,147,11109074,-795,0,1716690437,12824.944285359998,75.08232750000025,54386.92936080001 2024-05-26,02:27:19.000,147,11109039,-795,0,1716690438,12824.944285359998,75.09642575999897,54386.83154112001 2024-05-26,02:27:20.000,147,11109038,-795,0,1716690439,12824.951021669993,75.0893766299996,54386.887438080004 2024-05-26,02:27:21.000,147,11109033,-795,0,1716690440,12824.910603809993,75.06822924000153,54386.71276008001 2024-05-26,02:27:22.000,147,11109068,-795,0,1716690441,12824.930812739993,75.06822924000153,54386.76166992001 2024-05-26,02:27:23.000,147,11109028,-795,0,1716690442,12824.930812739993,75.09642575999897,54386.7546828 2024-05-26,02:27:24.000,147,11109074,-795,0,1716690443,12824.924076429998,75.09642575999897,54386.81057976001 2024-05-26,02:27:25.000,147,11109071,-795,0,1716690444,12824.823031779997,75.13167141000304,54386.66385024001 2024-05-26,02:27:26.000,147,11109131,-795,0,1716690445,12824.849977019992,75.12462228000368,54386.78263128001 2024-05-26,02:27:27.000,147,11109105,-795,0,1716690446,12824.870185949992,75.09642575999897,54386.71276008001 2024-05-26,02:27:28.000,147,11109078,-795,0,1716690447,12824.930812739993,75.0893766299996,54386.670837360005 2024-05-26,02:27:29.000,147,11109092,-795,0,1716690448,12824.944285359998,75.0893766299996,54386.85948960001 2024-05-26,02:27:30.000,147,11109034,-795,0,1716690449,12824.957757980002,75.06822924000153,54386.789618400006 2024-05-26,02:27:31.000,147,11109040,-795,0,1716690450,12824.937549050002,75.06118011000217,54386.76166992001 2024-05-26,02:27:32.000,147,11109049,-795,0,1716690451,12824.930812739993,75.03298359000473,54386.72673432 2024-05-26,02:27:33.000,147,11109036,-795,0,1716690452,12824.924076429998,75.06118011000217,54386.86647672 2024-05-26,02:27:34.000,147,11109076,-795,0,1716690453,12824.971230599993,75.03298359000473,54386.887438080004 2024-05-26,02:27:35.000,147,11109098,-795,0,1716690454,12824.957757980002,75.01888532999874,54386.838528240005 2024-05-26,02:27:36.000,147,11109099,-795,0,1716690455,12824.903867499997,75.01888532999874,54386.740708560006 2024-05-26,02:27:37.000,147,11109073,-795,0,1716690456,12824.957757980002,75.0259344599981,54386.94333504 2024-05-26,02:27:38.000,147,11109095,-795,0,1716690457,12824.991439529993,75.01888532999874,54386.957309280006 2024-05-26,02:27:39.000,147,11109069,-795,0,1716690458,12824.984703219998,75.0893766299996,54386.97128352 2024-05-26,02:27:40.000,147,11109046,-795,0,1716690459,12824.984703219998,75.06822924000153,54386.95032216001 2024-05-26,02:27:41.000,147,11109053,-795,0,1716690460,12824.984703219998,75.04708185000345,54386.8944252 2024-05-26,02:27:42.000,147,11109116,-795,0,1716690461,12824.924076429998,75.09642575999897,54386.768657040004 2024-05-26,02:27:43.000,147,11109076,-795,0,1716690462,12825.018384769988,75.08232750000025,54386.908399440006 2024-05-26,02:27:44.000,147,11109055,-795,0,1716690463,12824.991439529993,75.0893766299996,54386.97827064001 2024-05-26,02:27:45.000,147,11109055,-795,0,1716690464,12824.937549050002,75.0893766299996,54386.838528240005 2024-05-26,02:27:46.000,147,11109055,-795,0,1716690465,12825.011648459993,75.09642575999897,54387.02718048001 2024-05-26,02:27:47.000,147,11109020,-795,0,1716690466,12824.991439529993,75.10347488999832,54387.02019336 2024-05-26,02:27:48.000,147,11109085,-795,0,1716690467,12824.971230599993,75.11052401999768,54386.957309280006 2024-05-26,02:27:49.000,147,11109094,-795,0,1716690468,12824.977966910003,75.08232750000025,54387.06211608 2024-05-26,02:27:50.000,147,11109049,-715,0,1716690469,12825.045330009998,75.09642575999897,54387.11102592 2024-05-26,02:27:51.000,147,11109069,-795,0,1716690470,12824.991439529993,75.09642575999897,54387.06910320001 2024-05-26,02:27:52.000,147,11109028,-795,0,1716690471,12824.998175840003,75.06118011000217,54387.02019336 2024-05-26,02:27:53.000,147,11109024,-795,0,1716690472,12824.991439529993,75.08232750000025,54387.06910320001 2024-05-26,02:27:54.000,147,11109059,-795,0,1716690473,12825.058802629988,75.04708185000345,54387.02019336 2024-05-26,02:27:55.000,147,11109083,-795,0,1716690474,12824.971230599993,75.08232750000025,54387.06211608 2024-05-26,02:27:56.000,147,11109080,-795,0,1716690475,12825.004912149998,75.06118011000217,54386.99224488 2024-05-26,02:27:57.000,147,11109066,-795,0,1716690476,12824.991439529993,75.05413098000281,54386.99923200001 2024-05-26,02:27:58.000,147,11109060,-795,0,1716690477,12825.092484179993,75.03298359000473,54387.11801304001 2024-05-26,02:27:59.000,147,11109102,-795,0,1716690478,12825.052066319993,75.03298359000473,54387.1389744 2024-05-26,02:28:00.000,147,11109094,-755,0,1716690479,12825.065538939998,74.99773794000066,54387.11102592 2024-05-26,02:28:01.000,147,11109072,-795,0,1716690480,12825.072275249993,74.99773794000066,54387.11801304001 2024-05-26,02:28:02.000,147,11109043,-795,0,1716690481,12825.004912149998,74.9906888100013,54386.98525776 2024-05-26,02:28:03.000,147,11109064,-795,0,1716690482,12825.004912149998,74.97659055000258,54387.0341676 2024-05-26,02:28:04.000,147,11109087,-795,0,1716690483,12825.092484179993,75.00478707000002,54387.1389744 2024-05-26,02:28:05.000,147,11109075,-795,0,1716690484,12825.099220489989,75.00478707000002,54387.15294864 2024-05-26,02:28:06.000,147,11109084,-795,0,1716690485,12825.085747869998,75.0259344599981,54387.076090320006 2024-05-26,02:28:07.000,147,11109057,-795,0,1716690486,12825.058802629988,75.01183619999938,54387.006219120005 2024-05-26,02:28:08.000,147,11109035,-795,0,1716690487,12825.126165729998,75.04003272000409,54387.14596152001 2024-05-26,02:28:09.000,147,11109077,-795,0,1716690488,12825.126165729998,75.04003272000409,54387.173910000005 2024-05-26,02:28:10.000,147,11109034,-795,0,1716690489,12825.153110969994,75.04003272000409,54387.09006456 2024-05-26,02:28:11.000,147,11109069,-795,0,1716690490,12825.038593699988,75.06822924000153,54386.908399440006 2024-05-26,02:28:12.000,147,11109080,-795,0,1716690491,12825.166583589998,75.08232750000025,54387.01320624 2024-05-26,02:28:13.000,147,11109042,-795,0,1716690492,12825.207001449999,75.12462228000368,54387.18788424 2024-05-26,02:28:14.000,147,11109060,-795,0,1716690493,12825.267628239999,75.10347488999832,54387.21583272001 2024-05-26,02:28:15.000,147,11109101,-795,0,1716690494,12825.247419309999,75.11052401999768,54387.173910000005 2024-05-26,02:28:16.000,147,11108953,-795,0,1716690495,12825.213737759994,75.15281880000111,54387.104038800004 2024-05-26,02:28:17.000,147,11109086,-795,0,1716690496,12825.227210379999,75.13167141000304,54387.222819840004 2024-05-26,02:28:18.000,147,11109070,-795,0,1716690497,12825.308046099999,75.19511358000454,54387.104038800004 2024-05-26,02:28:19.000,147,11109107,-795,0,1716690498,12825.30130978999,75.17396618999919,54387.18089712 2024-05-26,02:28:20.000,147,11109046,-795,0,1716690499,12825.32151871999,75.22331010000198,54387.2088456 2024-05-26,02:28:21.000,147,11109041,-795,0,1716690500,12825.32151871999,75.23035923000134,54387.13198728 2024-05-26,02:28:22.000,147,11109106,-795,0,1716690501,12825.355200269994,75.2374083600007,54387.1389744 2024-05-26,02:28:23.000,147,11109103,-795,0,1716690502,12825.42929968,75.26560487999814,54387.271729680004 2024-05-26,02:28:24.000,147,11109073,-795,0,1716690503,12825.476453849995,75.28675227000349,54387.222819840004 2024-05-26,02:28:25.000,147,11109006,-795,0,1716690504,12825.50339908999,75.25855574999878,54387.2088456 2024-05-26,02:28:26.000,147,11109091,-795,0,1716690505,12825.44277229999,75.27970314000413,54387.06910320001 2024-05-26,02:28:27.000,147,11109008,-755,0,1716690506,12825.34846396,75.32904704999964,54386.97128352 2024-05-26,02:28:28.000,147,11109070,-795,0,1716690507,12825.52360801999,75.29380140000285,54387.16692288001 2024-05-26,02:28:29.000,147,11109054,-795,0,1716690508,12825.55055326,75.32904704999964,54387.222819840004 2024-05-26,02:28:30.000,147,11109116,-795,0,1716690509,12825.516871709995,75.34314530999836,54387.18089712 2024-05-26,02:28:31.000,147,11109050,-795,0,1716690510,12825.537080639995,75.34314530999836,54387.23679408001 2024-05-26,02:28:32.000,147,11109059,-795,0,1716690511,12825.59097112,75.37839096000243,54387.125000160006 2024-05-26,02:28:33.000,147,11109088,-795,0,1716690512,12825.597707429995,75.36429270000372,54387.20185848 2024-05-26,02:28:34.000,147,11109042,-795,0,1716690513,12825.638125289996,75.37839096000243,54387.222819840004 2024-05-26,02:28:35.000,147,11109048,-795,0,1716690514,12825.617916359995,75.36429270000372,54387.18788424 2024-05-26,02:28:36.000,147,11109074,-795,0,1716690515,12825.63138898,75.35724357000436,54387.16692288001 2024-05-26,02:28:37.000,147,11109049,-795,0,1716690516,12825.638125289996,75.36429270000372,54387.08307744 2024-05-26,02:28:38.000,147,11109062,-795,0,1716690517,12825.725697319991,75.37134183000308,54387.222819840004 2024-05-26,02:28:39.000,147,11109079,-795,0,1716690518,12825.705488389991,75.336096179999,54387.2088456 2024-05-26,02:28:40.000,147,11109018,-795,0,1716690519,12825.705488389991,75.39248922000115,54387.18788424 2024-05-26,02:28:41.000,147,11109057,-795,0,1716690520,12825.66507052999,75.39248922000115,54387.06211608 2024-05-26,02:28:42.000,147,11109069,-795,0,1716690521,12825.678543149996,75.3854400900018,54387.09006456 2024-05-26,02:28:43.000,147,11109073,-795,0,1716690522,12825.705488389991,75.37134183000308,54387.15993576 2024-05-26,02:28:44.000,147,11109045,-795,0,1716690523,12825.705488389991,75.35019443999772,54387.243781200006 2024-05-26,02:28:45.000,147,11109088,-795,0,1716690524,12825.65159791,75.34314530999836,54387.06211608 2024-05-26,02:28:46.000,147,11109065,-795,0,1716690525,12825.69201577,75.30789966000157,54387.15294864 2024-05-26,02:28:47.000,147,11109067,-795,0,1716690526,12825.725697319991,75.27970314000413,54387.32063952 2024-05-26,02:28:48.000,147,11109097,-795,0,1716690527,12825.725697319991,75.27970314000413,54387.29967816 2024-05-26,02:28:49.000,147,11109026,-795,0,1716690528,12825.69201577,75.19511358000454,54387.23679408001 2024-05-26,02:28:50.000,147,11109035,-795,0,1716690529,12825.718961009996,75.19511358000454,54387.23679408001 2024-05-26,02:28:51.000,147,11109065,-795,0,1716690530,12825.67180684,75.18101531999855,54387.0341676 2024-05-26,02:28:52.000,147,11109059,-795,0,1716690531,12825.658334219996,75.16691705999983,54387.055128960004 2024-05-26,02:28:53.000,147,11109057,-795,0,1716690532,12825.705488389991,75.14576967000176,54387.18788424 2024-05-26,02:28:54.000,147,11109072,-795,0,1716690533,12825.698752079996,75.18101531999855,54387.243781200006 2024-05-26,02:28:55.000,147,11109077,-795,0,1716690534,12825.7122247,75.16691705999983,54387.19487136001 2024-05-26,02:28:56.000,147,11109027,-795,0,1716690535,12825.658334219996,75.13167141000304,54387.08307744 2024-05-26,02:28:57.000,147,11109006,-795,0,1716690536,12825.745906249991,75.13167141000304,54387.173910000005 2024-05-26,02:28:58.000,147,11109094,-795,0,1716690537,12825.718961009996,75.11757315000432,54387.13198728 2024-05-26,02:28:59.000,147,11109075,-795,0,1716690538,12825.786324109991,75.0893766299996,54387.20185848 2024-05-26,02:29:00.000,147,11109107,-795,0,1716690539,12825.759378869996,75.07527837000089,54387.14596152001 2024-05-26,02:29:01.000,147,11109037,-795,0,1716690540,12825.759378869996,75.07527837000089,54387.0341676 2024-05-26,02:29:02.000,147,11109082,-795,0,1716690541,12825.813269350001,75.08232750000025,54387.06211608 2024-05-26,02:29:03.000,147,11109060,-795,0,1716690542,12825.880632449996,75.08232750000025,54387.20185848 2024-05-26,02:29:04.000,147,11109039,-795,0,1716690543,12825.894105070001,75.0893766299996,54387.18089712 2024-05-26,02:29:05.000,147,11109064,-795,0,1716690544,12825.914314000001,75.06822924000153,54387.11102592 2024-05-26,02:29:06.000,147,11109073,-795,0,1716690545,12825.860423519996,75.09642575999897,54387.04814184001 2024-05-26,02:29:07.000,147,11108993,-795,0,1716690546,12825.934522930002,75.11757315000432,54387.006219120005 2024-05-26,02:29:08.000,147,11109093,-795,0,1716690547,12825.954731860002,75.11052401999768,54387.15294864 2024-05-26,02:29:09.000,147,11109080,-795,0,1716690548,12825.995149720002,75.15281880000111,54387.20185848 2024-05-26,02:29:10.000,147,11109079,-795,0,1716690549,12825.981677099997,75.15281880000111,54387.222819840004 2024-05-26,02:29:11.000,147,11109051,-795,0,1716690550,12825.981677099997,75.15986793000047,54387.19487136001 2024-05-26,02:29:12.000,147,11109075,-795,0,1716690551,12825.968204479992,75.15281880000111,54387.18089712 2024-05-26,02:29:13.000,147,11109015,-795,0,1716690552,12826.008622339992,75.15281880000111,54387.21583272001 2024-05-26,02:29:14.000,147,11109074,-795,0,1716690553,12826.035567580002,75.15986793000047,54387.23679408001 2024-05-26,02:29:15.000,147,11109081,-795,0,1716690554,12825.961468169997,75.18806444999791,54387.09006456 2024-05-26,02:29:16.000,147,11109101,-795,0,1716690555,12825.988413409992,75.16691705999983,54387.125000160006 2024-05-26,02:29:17.000,147,11109069,-795,0,1716690556,12825.988413409992,75.19511358000454,54387.1389744 2024-05-26,02:29:18.000,147,11109063,-795,0,1716690557,12826.075985440002,75.18806444999791,54387.26474256001 2024-05-26,02:29:19.000,147,11109080,-795,0,1716690558,12826.049040199992,75.19511358000454,54387.26474256001 2024-05-26,02:29:20.000,147,11108950,-795,0,1716690559,12826.075985440002,75.14576967000176,54387.26474256001 2024-05-26,02:29:21.000,147,11109098,-795,0,1716690560,12826.055776510002,75.16691705999983,54387.173910000005 2024-05-26,02:29:22.000,147,11109090,-795,0,1716690561,12826.008622339992,75.12462228000368,54387.11801304001 2024-05-26,02:29:23.000,147,11109072,-795,0,1716690562,12826.015358650002,75.1387205400024,54387.1389744 2024-05-26,02:29:24.000,147,11109070,-795,0,1716690563,12826.042303889997,75.08232750000025,54387.2088456 2024-05-26,02:29:25.000,147,11109046,-795,0,1716690564,12826.035567580002,75.11052401999768,54387.29967816 2024-05-26,02:29:26.000,147,11109109,-795,0,1716690565,12826.055776510002,75.10347488999832,54387.19487136001 2024-05-26,02:29:27.000,147,11109102,-795,0,1716690566,12826.028831269992,75.07527837000089,54387.11102592 2024-05-26,02:29:28.000,147,11109072,-795,0,1716690567,12825.981677099997,75.03298359000473,54387.04814184001 2024-05-26,02:29:29.000,147,11109065,-795,0,1716690568,12826.035567580002,75.03298359000473,54387.11801304001 2024-05-26,02:29:30.000,147,11109020,-795,0,1716690569,12826.042303889997,75.0259344599981,54387.173910000005 2024-05-26,02:29:31.000,147,11109034,-795,0,1716690570,12826.008622339992,75.01183619999938,54387.09006456 2024-05-26,02:29:32.000,147,11109050,-795,0,1716690571,12826.015358650002,74.96249229000387,54387.09006456 2024-05-26,02:29:33.000,147,11109075,-795,0,1716690572,12826.062512819997,74.97659055000258,54387.2088456 2024-05-26,02:29:34.000,147,11109085,-795,0,1716690573,12826.129875919993,74.94839402999787,54387.28570392001 2024-05-26,02:29:35.000,147,11109083,-795,0,1716690574,12826.109666989993,74.9554431600045,54387.15294864 2024-05-26,02:29:36.000,147,11109045,-755,0,1716690575,12826.150084849993,74.93429576999915,54387.13198728 2024-05-26,02:29:37.000,147,11109036,-795,0,1716690576,12826.143348539998,74.9272466399998,54387.173910000005 2024-05-26,02:29:38.000,147,11109051,-795,0,1716690577,12826.183766399998,74.92019751000043,54387.173910000005 2024-05-26,02:29:39.000,147,11109064,-795,0,1716690578,12826.143348539998,74.94134489999851,54387.222819840004 2024-05-26,02:29:40.000,147,11109091,-795,0,1716690579,12826.183766399998,74.92019751000043,54387.23679408001 2024-05-26,02:29:41.000,147,11109119,-795,0,1716690580,12826.183766399998,74.96249229000387,54387.2088456 2024-05-26,02:29:42.000,147,11109071,-795,0,1716690581,12826.203975329998,74.9272466399998,54387.21583272001 2024-05-26,02:29:43.000,147,11109052,-795,0,1716690582,12826.210711639993,74.9554431600045,54387.19487136001 2024-05-26,02:29:44.000,147,11109042,-795,0,1716690583,12826.244393189998,74.9554431600045,54387.33461376001 2024-05-26,02:29:45.000,147,11109078,-795,0,1716690584,12826.230920569993,75.00478707000002,54387.28570392001 2024-05-26,02:29:46.000,147,11109084,-795,0,1716690585,12826.237656879988,75.0259344599981,54387.15993576 2024-05-26,02:29:47.000,147,11109089,-795,0,1716690586,12826.244393189998,75.06118011000217,54387.18788424 2024-05-26,02:29:48.000,147,11109096,-795,0,1716690587,12826.298283669988,75.05413098000281,54387.20185848 2024-05-26,02:29:49.000,147,11109063,-795,0,1716690588,12826.305019979998,75.11052401999768,54387.2787168 2024-05-26,02:29:50.000,147,11109052,-795,0,1716690589,12826.439746179989,75.09642575999897,54387.348588 2024-05-26,02:29:51.000,147,11109059,-795,0,1716690590,12826.412800939994,75.11052401999768,54387.31365240001 2024-05-26,02:29:52.000,147,11109146,-795,0,1716690591,12826.419537249989,75.07527837000089,54387.32762664 2024-05-26,02:29:53.000,147,11109062,-795,0,1716690592,12826.439746179989,75.13167141000304,54387.292691040006 2024-05-26,02:29:54.000,147,11109105,-795,0,1716690593,12826.493636659994,75.11757315000432,54387.28570392001 2024-05-26,02:29:55.000,147,11109075,-795,0,1716690594,12826.493636659994,75.14576967000176,54387.26474256001 2024-05-26,02:29:56.000,147,11109073,-795,0,1716690595,12826.48016403999,75.09642575999897,54387.222819840004 2024-05-26,02:29:57.000,147,11109142,-795,0,1716690596,12826.50037296999,75.17396618999919,54387.30666528 2024-05-26,02:29:58.000,147,11109128,-795,0,1716690597,12826.574472379994,75.15986793000047,54387.32762664 2024-05-26,02:29:59.000,147,11109087,-795,0,1716690598,12826.587945,75.1387205400024,54387.39749784 2024-05-26,02:30:00.000,147,11109080,-795,0,1716690599,12826.60815393,75.14576967000176,54387.439420560004 2024-05-26,02:30:01.000,147,11109071,-795,0,1716690600,12826.56773607,75.18806444999791,54387.33461376001 2024-05-26,02:30:02.000,147,11109101,-795,0,1716690601,12826.574472379994,75.18806444999791,54387.271729680004 2024-05-26,02:30:03.000,147,11109081,-795,0,1716690602,12826.56099975999,75.24445749000006,54387.28570392001 2024-05-26,02:30:04.000,147,11109109,-795,0,1716690603,12826.62162654999,75.20921184000326,54387.26474256001 2024-05-26,02:30:05.000,147,11109098,-795,0,1716690604,12826.56099975999,75.2374083600007,54387.26474256001 2024-05-26,02:30:06.000,147,11109067,-795,0,1716690605,12826.554263449994,75.23035923000134,54387.243781200006 2024-05-26,02:30:07.000,147,11109084,-795,0,1716690606,12826.554263449994,75.26560487999814,54387.2088456 2024-05-26,02:30:08.000,147,11109024,-795,0,1716690607,12826.574472379994,75.2374083600007,54387.28570392001 2024-05-26,02:30:09.000,147,11109038,-795,0,1716690608,12826.527318209999,75.28675227000349,54387.20185848 2024-05-26,02:30:10.000,147,11109055,-795,0,1716690609,12826.406064629999,75.28675227000349,54386.80359264 2024-05-26,02:30:11.000,147,11109069,-795,0,1716690610,12826.473427729994,75.28675227000349,54387.08307744 2024-05-26,02:30:12.000,147,11109004,-795,0,1716690611,12826.52058189999,75.27970314000413,54387.173910000005 2024-05-26,02:30:13.000,147,11109015,-795,0,1716690612,12826.513845589994,75.32199792000029,54387.243781200006 2024-05-26,02:30:14.000,147,11109096,-795,0,1716690613,12826.52058189999,75.32199792000029,54387.173910000005 2024-05-26,02:30:15.000,147,11109032,-795,0,1716690614,12826.50037296999,75.34314530999836,54387.104038800004 2024-05-26,02:30:16.000,147,11109027,-795,0,1716690615,12826.52058189999,75.336096179999,54387.222819840004 2024-05-26,02:30:17.000,147,11109081,-795,0,1716690616,12826.48016403999,75.37839096000243,54387.18089712 2024-05-26,02:30:18.000,147,11109055,-795,0,1716690617,12826.50037296999,75.35019443999772,54387.1389744 2024-05-26,02:30:19.000,147,11109079,-795,0,1716690618,12826.453218799994,75.39953835000051,54387.02019336 2024-05-26,02:30:20.000,147,11109058,-795,0,1716690619,12826.466691419999,75.40658747999987,54387.104038800004 2024-05-26,02:30:21.000,147,11109070,-795,0,1716690620,12826.453218799994,75.42068573999859,54387.02019336 2024-05-26,02:30:22.000,147,11109052,-795,0,1716690621,12826.466691419999,75.40658747999987,54387.04115472 2024-05-26,02:30:23.000,147,11109069,-795,0,1716690622,12826.486900349999,75.41363660999923,54387.15993576 2024-05-26,02:30:24.000,147,11109091,-795,0,1716690623,12826.466691419999,75.43478400000458,54387.19487136001 2024-05-26,02:30:25.000,147,11109069,-795,0,1716690624,12826.45995510999,75.42773486999795,54387.1389744 2024-05-26,02:30:26.000,147,11109050,-795,0,1716690625,12826.412800939994,75.43478400000458,54387.04814184001 2024-05-26,02:30:27.000,147,11109048,-795,0,1716690626,12826.412800939994,75.47707878000074,54387.06211608 2024-05-26,02:30:28.000,147,11109064,-795,0,1716690627,12826.45995510999,75.43478400000458,54387.1389744 2024-05-26,02:30:29.000,147,11109060,-795,0,1716690628,12826.318492599989,75.50527529999817,54387.09006456 2024-05-26,02:30:30.000,147,11109066,-795,0,1716690629,12826.412800939994,75.42773486999795,54387.11801304001 2024-05-26,02:30:31.000,147,11109061,-795,0,1716690630,12826.419537249989,75.44183313000394,54387.16692288001 2024-05-26,02:30:32.000,147,11109071,-795,0,1716690631,12826.439746179989,75.44183313000394,54387.09006456 2024-05-26,02:30:33.000,147,11109051,-795,0,1716690632,12826.379119389989,75.43478400000458,54387.15993576 2024-05-26,02:30:34.000,147,11109064,-795,0,1716690633,12826.439746179989,75.37839096000243,54387.16692288001 2024-05-26,02:30:35.000,147,11109036,-795,0,1716690634,12826.466691419999,75.40658747999987,54387.13198728 2024-05-26,02:30:36.000,147,11109059,-795,0,1716690635,12826.433009869994,75.32904704999964,54387.0341676 2024-05-26,02:30:37.000,147,11109043,-795,0,1716690636,12826.426273559999,75.32199792000029,54387.125000160006 2024-05-26,02:30:38.000,147,11109085,-795,0,1716690637,12826.486900349999,75.30085053000221,54387.243781200006 2024-05-26,02:30:39.000,147,11109021,-795,0,1716690638,12826.466691419999,75.27265401000477,54387.271729680004 2024-05-26,02:30:40.000,147,11109081,-795,0,1716690639,12826.48016403999,75.25150661999942,54387.2088456 2024-05-26,02:30:41.000,147,11109065,-795,0,1716690640,12826.399328319989,75.20921184000326,54387.16692288001 2024-05-26,02:30:42.000,147,11109061,-795,0,1716690641,12826.446482489999,75.19511358000454,54387.09006456 2024-05-26,02:30:43.000,147,11109043,-795,0,1716690642,12826.406064629999,75.18806444999791,54387.08307744 2024-05-26,02:30:44.000,147,11109069,-795,0,1716690643,12826.446482489999,75.15986793000047,54387.173910000005 2024-05-26,02:30:45.000,147,11109070,-795,0,1716690644,12826.45995510999,75.16691705999983,54387.18089712 2024-05-26,02:30:46.000,147,11109076,-795,0,1716690645,12826.534054519994,75.1387205400024,54387.15294864 2024-05-26,02:30:47.000,147,11109105,-795,0,1716690646,12826.493636659994,75.13167141000304,54387.14596152001 2024-05-26,02:30:48.000,147,11109034,-795,0,1716690647,12826.554263449994,75.11052401999768,54387.18089712 2024-05-26,02:30:49.000,147,11109091,-795,0,1716690648,12826.507109279999,75.13167141000304,54387.16692288001 2024-05-26,02:30:50.000,147,11109085,-795,0,1716690649,12826.54079082999,75.11757315000432,54387.18788424 2024-05-26,02:30:51.000,147,11109071,-795,0,1716690650,12826.50037296999,75.16691705999983,54387.13198728 2024-05-26,02:30:52.000,147,11109077,-795,0,1716690651,12826.52058189999,75.17396618999919,54387.104038800004 2024-05-26,02:30:53.000,147,11109071,-795,0,1716690652,12826.60141761999,75.17396618999919,54387.222819840004 2024-05-26,02:30:54.000,147,11109095,-795,0,1716690653,12826.587945,75.14576967000176,54387.2787168 2024-05-26,02:30:55.000,147,11109077,-795,0,1716690654,12826.58120868999,75.19511358000454,54387.28570392001 2024-05-26,02:30:56.000,147,11109062,-795,0,1716690655,12826.574472379994,75.17396618999919,54387.173910000005 2024-05-26,02:30:57.000,147,11109044,-795,0,1716690656,12826.60141761999,75.22331010000198,54387.11801304001 2024-05-26,02:30:58.000,147,11109007,-795,0,1716690657,12826.587945,75.21626097000262,54387.21583272001 2024-05-26,02:30:59.000,147,11109066,-795,0,1716690658,12826.62162654999,75.27265401000477,54387.25775544 2024-05-26,02:31:00.000,147,11109069,-795,0,1716690659,12826.60141761999,75.22331010000198,54387.222819840004 2024-05-26,02:31:01.000,147,11109081,-795,0,1716690660,12826.60815393,75.24445749000006,54387.18788424 2024-05-26,02:31:02.000,147,11109099,-795,0,1716690661,12826.66878072,75.25855574999878,54387.2088456 2024-05-26,02:31:03.000,147,11109037,-795,0,1716690662,12826.695725959995,75.27970314000413,54387.33461376001 2024-05-26,02:31:04.000,147,11109089,-795,0,1716690663,12826.715934889995,75.25855574999878,54387.32063952 2024-05-26,02:31:05.000,147,11108995,-795,0,1716690664,12826.70246226999,75.30085053000221,54387.2088456 2024-05-26,02:31:06.000,147,11109070,-795,0,1716690665,12826.655308099995,75.26560487999814,54387.243781200006 2024-05-26,02:31:07.000,147,11109088,-795,0,1716690666,12826.635099169995,75.30085053000221,54387.22980696 2024-05-26,02:31:08.000,147,11109100,-795,0,1716690667,12826.715934889995,75.27265401000477,54387.18788424 2024-05-26,02:31:09.000,147,11109077,-795,0,1716690668,12826.74288012999,75.30085053000221,54387.33461376001 2024-05-26,02:31:10.000,147,11109099,-795,0,1716690669,12826.81024323,75.26560487999814,54387.32762664 2024-05-26,02:31:11.000,147,11109082,-795,0,1716690670,12826.796770609995,75.27970314000413,54387.38352360001 2024-05-26,02:31:12.000,147,11109011,-795,0,1716690671,12826.776561679995,75.25855574999878,54387.22980696 2024-05-26,02:31:13.000,147,11109074,-795,0,1716690672,12826.81024323,75.24445749000006,54387.33461376001 2024-05-26,02:31:14.000,147,11109091,-795,0,1716690673,12826.86413370999,75.25150661999942,54387.33461376001 2024-05-26,02:31:15.000,147,11109070,-795,0,1716690674,12826.86413370999,75.24445749000006,54387.37653648 2024-05-26,02:31:16.000,147,11109046,-795,0,1716690675,12826.82371584999,75.23035923000134,54387.22980696 2024-05-26,02:31:17.000,147,11109047,-795,0,1716690676,12826.86413370999,75.20921184000326,54387.25775544 2024-05-26,02:31:18.000,147,11109080,-795,0,1716690677,12826.944969429991,75.19511358000454,54387.390510720004 2024-05-26,02:31:19.000,147,11109085,-795,0,1716690678,12826.978650979996,75.16691705999983,54387.4883304 2024-05-26,02:31:20.000,147,11109040,-795,0,1716690679,12826.965178359991,75.18101531999855,54387.43243344001 2024-05-26,02:31:21.000,147,11109102,-795,0,1716690680,12826.97191467,75.18806444999791,54387.36256224001 2024-05-26,02:31:22.000,147,11109095,-795,0,1716690681,12826.965178359991,75.15986793000047,54387.38352360001 2024-05-26,02:31:23.000,147,11109096,-795,0,1716690682,12827.012332530001,75.19511358000454,54387.45339480001 2024-05-26,02:31:24.000,147,11109063,-795,0,1716690683,12827.012332530001,75.15986793000047,54387.48134328001 2024-05-26,02:31:25.000,147,11109069,-795,0,1716690684,12827.025805149991,75.1387205400024,54387.411472080006 2024-05-26,02:31:26.000,147,11109066,-795,0,1716690685,12827.032541460001,75.15281880000111,54387.48134328001 2024-05-26,02:31:27.000,147,11109072,-795,0,1716690686,12827.052750390001,75.14576967000176,54387.55121448001 2024-05-26,02:31:28.000,147,11109030,-795,0,1716690687,12827.086431939992,75.18101531999855,54387.55121448001 2024-05-26,02:31:29.000,147,11109064,-795,0,1716690688,12827.032541460001,75.15281880000111,54387.53724024 2024-05-26,02:31:30.000,147,11109068,-755,0,1716690689,12826.978650979996,75.18101531999855,54387.460381920006 2024-05-26,02:31:31.000,147,11109093,-795,0,1716690690,12827.052750390001,75.19511358000454,54387.47435616 2024-05-26,02:31:32.000,147,11109097,-795,0,1716690691,12827.039277769996,75.17396618999919,54387.390510720004 2024-05-26,02:31:33.000,147,11109084,-795,0,1716690692,12827.046014079991,75.20921184000326,54387.46736904 2024-05-26,02:31:34.000,147,11109124,-795,0,1716690693,12827.079695629996,75.22331010000198,54387.54422736 2024-05-26,02:31:35.000,147,11109104,-795,0,1716690694,12827.066223009992,75.20921184000326,54387.61409856 2024-05-26,02:31:36.000,147,11109013,-795,0,1716690695,12827.106640869992,75.2374083600007,54387.5931372 2024-05-26,02:31:37.000,147,11109068,-795,0,1716690696,12827.106640869992,75.25855574999878,54387.50230464001 2024-05-26,02:31:38.000,147,11109101,-795,0,1716690697,12827.066223009992,75.29380140000285,54387.411472080006 2024-05-26,02:31:39.000,147,11109004,-795,0,1716690698,12827.012332530001,75.27970314000413,54387.36954936 2024-05-26,02:31:40.000,147,11109087,-795,0,1716690699,12827.005596219991,75.336096179999,54387.33461376001 2024-05-26,02:31:41.000,147,11109131,-795,0,1716690700,12827.046014079991,75.32904704999964,54387.46736904 2024-05-26,02:31:42.000,147,11109103,-795,0,1716690701,12827.093168250001,75.336096179999,54387.558201600004 2024-05-26,02:31:43.000,147,11109064,-795,0,1716690702,12827.106640869992,75.34314530999836,54387.57217584001 2024-05-26,02:31:44.000,147,11109059,-795,0,1716690703,12827.120113489997,75.32904704999964,54387.49531752 2024-05-26,02:31:45.000,147,11109024,-795,0,1716690704,12827.039277769996,75.36429270000372,54387.4184592 2024-05-26,02:31:46.000,147,11109028,-795,0,1716690705,12827.005596219991,75.35019443999772,54387.44640768 2024-05-26,02:31:47.000,147,11109008,-795,0,1716690706,12827.012332530001,75.37134183000308,54387.49531752 2024-05-26,02:31:48.000,147,11109111,-795,0,1716690707,12827.012332530001,75.39248922000115,54387.54422736 2024-05-26,02:31:49.000,147,11109100,-795,0,1716690708,12826.938233119996,75.39248922000115,54387.42544632 2024-05-26,02:31:50.000,147,11109079,-795,0,1716690709,12827.012332530001,75.35724357000436,54387.53724024 2024-05-26,02:31:51.000,147,11109064,-795,0,1716690710,12826.91128788,75.39248922000115,54387.36256224001 2024-05-26,02:31:52.000,147,11108989,-795,0,1716690711,12826.985387289991,75.3854400900018,54387.39749784 2024-05-26,02:31:53.000,147,11108995,-795,0,1716690712,12826.938233119996,75.3854400900018,54387.439420560004 2024-05-26,02:31:54.000,147,11109059,-795,0,1716690713,12826.877606329996,75.32904704999964,54387.390510720004 2024-05-26,02:31:55.000,147,11109082,-795,0,1716690714,12826.89107895,75.35724357000436,54387.38352360001 2024-05-26,02:31:56.000,147,11109070,-795,0,1716690715,12826.78329798999,75.336096179999,54387.30666528 2024-05-26,02:31:57.000,147,11109101,-795,0,1716690716,12826.816979539995,75.336096179999,54387.32063952 2024-05-26,02:31:58.000,147,11109085,-795,0,1716690717,12826.776561679995,75.35019443999772,54387.2787168 2024-05-26,02:31:59.000,147,11109083,-795,0,1716690718,12826.796770609995,75.35019443999772,54387.36256224001 2024-05-26,02:32:00.000,147,11108985,-795,0,1716690719,12826.756352749995,75.35724357000436,54387.31365240001 2024-05-26,02:32:01.000,147,11109022,-795,0,1716690720,12826.66204440999,75.35724357000436,54387.15294864 2024-05-26,02:32:02.000,147,11109014,-795,0,1716690721,12826.594681309994,75.32199792000029,54387.04814184001 2024-05-26,02:32:03.000,147,11109032,-795,0,1716690722,12826.62162654999,75.35019443999772,54387.006219120005 2024-05-26,02:32:04.000,147,11109059,-795,0,1716690723,12826.635099169995,75.32199792000029,54387.09006456 2024-05-26,02:32:05.000,147,11109082,-795,0,1716690724,12826.675517029995,75.35724357000436,54387.21583272001 2024-05-26,02:32:06.000,147,11109096,-795,0,1716690725,12826.70919858,75.29380140000285,54387.26474256001 2024-05-26,02:32:07.000,147,11109105,-795,0,1716690726,12826.587945,75.30085053000221,54387.11801304001 2024-05-26,02:32:08.000,147,11109011,-795,0,1716690727,12826.587945,75.30789966000157,54386.97128352 2024-05-26,02:32:09.000,147,11108986,-795,0,1716690728,12826.594681309994,75.27265401000477,54387.006219120005 2024-05-26,02:32:10.000,147,11109109,-795,0,1716690729,12826.554263449994,75.26560487999814,54387.055128960004 2024-05-26,02:32:11.000,147,11109022,-795,0,1716690730,12826.48016403999,75.30789966000157,54386.97827064001 2024-05-26,02:32:12.000,147,11109039,-795,0,1716690731,12826.507109279999,75.26560487999814,54386.97128352 2024-05-26,02:32:13.000,147,11109060,-795,0,1716690732,12826.52058189999,75.24445749000006,54387.06211608 2024-05-26,02:32:14.000,147,11109092,-795,0,1716690733,12826.554263449994,75.23035923000134,54387.11801304001 2024-05-26,02:32:15.000,147,11109097,-795,0,1716690734,12826.507109279999,75.2374083600007,54387.055128960004 2024-05-26,02:32:16.000,147,11109054,-795,0,1716690735,12826.493636659994,75.25150661999942,54386.99224488 2024-05-26,02:32:17.000,147,11109041,-795,0,1716690736,12826.439746179989,75.22331010000198,54386.99923200001 2024-05-26,02:32:18.000,147,11109010,-795,0,1716690737,12826.406064629999,75.23035923000134,54386.88045096001 2024-05-26,02:32:19.000,147,11109070,-795,0,1716690738,12826.419537249989,75.22331010000198,54386.97128352 2024-05-26,02:32:20.000,147,11109097,-795,0,1716690739,12826.412800939994,75.22331010000198,54386.936347920004 2024-05-26,02:32:21.000,147,11109109,-795,0,1716690740,12826.399328319989,75.2374083600007,54386.887438080004 2024-05-26,02:32:22.000,147,11109033,-795,0,1716690741,12826.379119389989,75.21626097000262,54386.908399440006 2024-05-26,02:32:23.000,147,11109055,-795,0,1716690742,12826.426273559999,75.20921184000326,54386.99224488 2024-05-26,02:32:24.000,147,11109050,-795,0,1716690743,12826.419537249989,75.22331010000198,54386.97827064001 2024-05-26,02:32:25.000,147,11109029,-795,0,1716690744,12826.379119389989,75.18806444999791,54386.86647672 2024-05-26,02:32:26.000,147,11109124,-795,0,1716690745,12826.278074739988,75.2021627100039,54386.78263128001 2024-05-26,02:32:27.000,147,11109106,-795,0,1716690746,12826.278074739988,75.2021627100039,54386.77564416 2024-05-26,02:32:28.000,147,11109102,-795,0,1716690747,12826.264602119998,75.2021627100039,54386.85250248 2024-05-26,02:32:29.000,147,11109032,-795,0,1716690748,12826.210711639993,75.20921184000326,54386.8944252 2024-05-26,02:32:30.000,147,11109115,-795,0,1716690749,12826.230920569993,75.11052401999768,54386.88045096001 2024-05-26,02:32:31.000,147,11109080,-795,0,1716690750,12826.203975329998,75.06118011000217,54386.72673432 2024-05-26,02:32:32.000,147,11109051,-795,0,1716690751,12826.331965219993,75.04003272000409,54386.67782448 2024-05-26,02:32:33.000,147,11109044,-795,0,1716690752,12826.345437839998,75.04003272000409,54386.77564416 2024-05-26,02:32:34.000,147,11109075,-795,0,1716690753,12826.365646769998,75.08232750000025,54386.7546828 2024-05-26,02:32:35.000,147,11109076,-795,0,1716690754,12826.325228909998,75.10347488999832,54386.7546828 2024-05-26,02:32:36.000,147,11109050,-795,0,1716690755,12826.224184259998,75.06822924000153,54386.66385024001 2024-05-26,02:32:37.000,147,11109063,-795,0,1716690756,12826.237656879988,75.11052401999768,54386.70577296 2024-05-26,02:32:38.000,147,11109056,-795,0,1716690757,12826.331965219993,75.06822924000153,54386.838528240005 2024-05-26,02:32:39.000,147,11109060,-795,0,1716690758,12826.318492599989,75.06118011000217,54386.87346384 2024-05-26,02:32:40.000,147,11109068,-795,0,1716690759,12826.338701529989,75.0259344599981,54386.85250248 2024-05-26,02:32:41.000,147,11109048,-795,0,1716690760,12826.318492599989,75.0259344599981,54386.789618400006 2024-05-26,02:32:42.000,147,11109076,-795,0,1716690761,12826.251129499993,75.08232750000025,54386.670837360005 2024-05-26,02:32:43.000,147,11109074,-795,0,1716690762,12826.244393189998,75.07527837000089,54386.7546828 2024-05-26,02:32:44.000,147,11109078,-795,0,1716690763,12826.271338429993,75.07527837000089,54386.87346384 2024-05-26,02:32:45.000,147,11109042,-795,0,1716690764,12826.291547359993,75.09642575999897,54386.887438080004 2024-05-26,02:32:46.000,147,11109067,-795,0,1716690765,12826.224184259998,75.12462228000368,54386.81057976001 2024-05-26,02:32:47.000,147,11109034,-795,0,1716690766,12826.244393189998,75.11052401999768,54386.84551536 2024-05-26,02:32:48.000,147,11109057,-795,0,1716690767,12826.325228909998,75.12462228000368,54386.92936080001 2024-05-26,02:32:49.000,147,11109052,-795,0,1716690768,12826.291547359993,75.14576967000176,54386.90141232001 2024-05-26,02:32:50.000,147,11109071,-795,0,1716690769,12826.305019979998,75.15281880000111,54386.838528240005 2024-05-26,02:32:51.000,147,11109061,-795,0,1716690770,12826.143348539998,75.17396618999919,54386.552056320004 2024-05-26,02:32:52.000,147,11109037,-795,0,1716690771,12826.237656879988,75.2021627100039,54386.69878584 2024-05-26,02:32:53.000,147,11109057,-795,0,1716690772,12826.278074739988,75.25150661999942,54386.81057976001 2024-05-26,02:32:54.000,147,11109030,-795,0,1716690773,12826.311756289993,75.24445749000006,54386.81756688 2024-05-26,02:32:55.000,147,11109089,-795,0,1716690774,12826.298283669988,75.18806444999791,54386.85250248 2024-05-26,02:32:56.000,147,11109056,-795,0,1716690775,12826.271338429993,75.22331010000198,54386.740708560006 2024-05-26,02:32:57.000,147,11109034,-795,0,1716690776,12826.325228909998,75.21626097000262,54386.78263128001 2024-05-26,02:32:58.000,147,11109063,-795,0,1716690777,12826.325228909998,75.24445749000006,54386.789618400006 2024-05-26,02:32:59.000,147,11109068,-795,0,1716690778,12826.338701529989,75.2374083600007,54386.79660552 2024-05-26,02:33:00.000,147,11109087,-795,0,1716690779,12826.365646769998,75.2021627100039,54386.81057976001 2024-05-26,02:33:01.000,147,11109085,-795,0,1716690780,12826.331965219993,75.20921184000326,54386.6848116 2024-05-26,02:33:02.000,147,11109062,-795,0,1716690781,12826.358910459989,75.24445749000006,54386.73372144001 2024-05-26,02:33:03.000,147,11109048,-795,0,1716690782,12826.412800939994,75.21626097000262,54386.81057976001 2024-05-26,02:33:04.000,147,11109077,-795,0,1716690783,12826.45995510999,75.19511358000454,54386.768657040004 2024-05-26,02:33:05.000,147,11109072,-795,0,1716690784,12826.412800939994,75.21626097000262,54386.73372144001 2024-05-26,02:33:06.000,147,11109078,-795,0,1716690785,12826.385855699999,75.23035923000134,54386.58699192 2024-05-26,02:33:07.000,147,11109071,-795,0,1716690786,12826.433009869994,75.15986793000047,54386.5800048 2024-05-26,02:33:08.000,147,11109106,-795,0,1716690787,12826.54752714,75.15281880000111,54386.72673432 2024-05-26,02:33:09.000,147,11109062,-795,0,1716690788,12826.527318209999,75.15281880000111,54386.78263128001 2024-05-26,02:33:10.000,147,11109025,-795,0,1716690789,12826.614890239995,75.1387205400024,54386.768657040004 2024-05-26,02:33:11.000,147,11109008,-795,0,1716690790,12826.574472379994,75.17396618999919,54386.719747200004 2024-05-26,02:33:12.000,147,11109049,-795,0,1716690791,12826.534054519994,75.18806444999791,54386.67782448 2024-05-26,02:33:13.000,147,11109061,-795,0,1716690792,12826.594681309994,75.14576967000176,54386.73372144001 2024-05-26,02:33:14.000,147,11109083,-795,0,1716690793,12826.58120868999,75.13167141000304,54386.670837360005 2024-05-26,02:33:15.000,147,11109059,-795,0,1716690794,12826.614890239995,75.1387205400024,54386.649876 2024-05-26,02:33:16.000,147,11109074,-795,0,1716690795,12826.574472379994,75.14576967000176,54386.600966160004 2024-05-26,02:33:17.000,147,11109087,-795,0,1716690796,12826.534054519994,75.11757315000432,54386.55904344 2024-05-26,02:33:18.000,147,11109118,-795,0,1716690797,12826.56099975999,75.14576967000176,54386.454236640006 2024-05-26,02:33:19.000,147,11109097,-795,0,1716690798,12826.62836286,75.1387205400024,54386.81756688 2024-05-26,02:33:20.000,147,11109054,-795,0,1716690799,12826.64183547999,75.10347488999832,54386.77564416 2024-05-26,02:33:21.000,147,11109001,-795,0,1716690800,12826.66878072,75.13167141000304,54386.69878584 2024-05-26,02:33:22.000,147,11109090,-795,0,1716690801,12826.60141761999,75.12462228000368,54386.58699192 2024-05-26,02:33:23.000,147,11109059,-795,0,1716690802,12826.58120868999,75.11757315000432,54386.5800048 2024-05-26,02:33:24.000,147,11109072,-795,0,1716690803,12826.614890239995,75.11052401999768,54386.73372144001 2024-05-26,02:33:25.000,147,11109060,-795,0,1716690804,12826.675517029995,75.10347488999832,54386.76166992001 2024-05-26,02:33:26.000,147,11109048,-795,0,1716690805,12826.655308099995,75.09642575999897,54386.69878584 2024-05-26,02:33:27.000,147,11109058,-795,0,1716690806,12826.614890239995,75.10347488999832,54386.73372144001 2024-05-26,02:33:28.000,147,11108989,-795,0,1716690807,12826.62836286,75.11757315000432,54386.789618400006 2024-05-26,02:33:29.000,147,11109052,-795,0,1716690808,12826.594681309994,75.0893766299996,54386.74769568 2024-05-26,02:33:30.000,147,11109069,-795,0,1716690809,12826.56099975999,75.0893766299996,54386.7546828 2024-05-26,02:33:31.000,147,11109106,-795,0,1716690810,12826.48016403999,75.08232750000025,54386.670837360005 2024-05-26,02:33:32.000,147,11109066,-795,0,1716690811,12826.385855699999,75.06822924000153,54386.4402624 2024-05-26,02:33:33.000,147,11109094,-795,0,1716690812,12826.48016403999,75.09642575999897,54386.621927520006 2024-05-26,02:33:34.000,147,11109053,-795,0,1716690813,12826.56099975999,75.11052401999768,54386.83154112001 2024-05-26,02:33:35.000,147,11109054,-795,0,1716690814,12826.486900349999,75.12462228000368,54386.69878584 2024-05-26,02:33:36.000,147,11109031,-795,0,1716690815,12826.466691419999,75.13167141000304,54386.69179872001 2024-05-26,02:33:37.000,147,11109054,-795,0,1716690816,12826.486900349999,75.13167141000304,54386.768657040004 2024-05-26,02:33:38.000,147,11109035,-795,0,1716690817,12826.453218799994,75.14576967000176,54386.62891464 2024-05-26,02:33:39.000,147,11109068,-795,0,1716690818,12826.419537249989,75.11757315000432,54386.70577296 2024-05-26,02:33:40.000,147,11109054,-795,0,1716690819,12826.385855699999,75.14576967000176,54386.71276008001 2024-05-26,02:33:41.000,147,11109051,-795,0,1716690820,12826.365646769998,75.14576967000176,54386.670837360005 2024-05-26,02:33:42.000,147,11109074,-795,0,1716690821,12826.345437839998,75.16691705999983,54386.69878584 2024-05-26,02:33:43.000,147,11109042,-795,0,1716690822,12826.237656879988,75.18806444999791,54386.61494040001 2024-05-26,02:33:44.000,147,11109051,-795,0,1716690823,12826.325228909998,75.21626097000262,54386.74769568 2024-05-26,02:33:45.000,147,11109041,-795,0,1716690824,12826.237656879988,75.19511358000454,54386.69179872001 2024-05-26,02:33:46.000,147,11109047,-795,0,1716690825,12826.224184259998,75.23035923000134,54386.70577296 2024-05-26,02:33:47.000,147,11109034,-795,0,1716690826,12826.143348539998,75.24445749000006,54386.649876 2024-05-26,02:33:48.000,147,11109084,-795,0,1716690827,12826.049040199992,75.26560487999814,54386.5800048 2024-05-26,02:33:49.000,147,11109087,-795,0,1716690828,12826.015358650002,75.28675227000349,54386.66385024001 2024-05-26,02:33:50.000,147,11109057,-795,0,1716690829,12826.001886029997,75.22331010000198,54386.65686312 2024-05-26,02:33:51.000,147,11109087,-795,0,1716690830,12825.988413409992,75.05413098000281,54386.600966160004 2024-05-26,02:33:52.000,147,11109016,-795,0,1716690831,12826.089458059992,74.9272466399998,54386.46821088 2024-05-26,02:33:53.000,147,11109055,-795,0,1716690832,12826.311756289993,74.94839402999787,54386.46821088 2024-05-26,02:33:54.000,147,11109079,-795,0,1716690833,12826.419537249989,75.11052401999768,54386.58699192 2024-05-26,02:33:55.000,147,11109091,-795,0,1716690834,12826.399328319989,75.2374083600007,54386.649876 2024-05-26,02:33:56.000,147,11109094,-795,0,1716690835,12826.230920569993,75.34314530999836,54386.56603056001 2024-05-26,02:33:57.000,147,11109097,-795,0,1716690836,12826.197239020003,75.3854400900018,54386.60795328 2024-05-26,02:33:58.000,147,11109058,-795,0,1716690837,12826.143348539998,75.44183313000394,54386.789618400006 2024-05-26,02:33:59.000,147,11109084,-795,0,1716690838,12826.136612230002,75.40658747999987,54386.77564416 2024-05-26,02:34:00.000,147,11109039,-795,0,1716690839,12826.116403300002,75.46298052000202,54386.67782448 2024-05-26,02:34:01.000,147,11109038,-795,0,1716690840,12826.055776510002,75.49117703999946,54386.649876 2024-05-26,02:34:02.000,147,11109107,-795,0,1716690841,12826.008622339992,75.4841279100001,54386.55904344 2024-05-26,02:34:03.000,147,11109074,-795,0,1716690842,12826.028831269992,75.4841279100001,54386.52410784001 2024-05-26,02:34:04.000,147,11109114,-795,0,1716690843,12825.988413409992,75.46298052000202,54386.66385024001 2024-05-26,02:34:05.000,147,11109115,-795,0,1716690844,12826.042303889997,75.47002965000138,54386.670837360005 2024-05-26,02:34:06.000,147,11109097,-795,0,1716690845,12826.028831269992,75.45593139000266,54386.670837360005 2024-05-26,02:34:07.000,147,11109088,-795,0,1716690846,12826.035567580002,75.4488822600033,54386.621927520006 2024-05-26,02:34:08.000,147,11109053,-795,0,1716690847,12826.069249129992,75.39953835000051,54386.69179872001 2024-05-26,02:34:09.000,147,11109069,-795,0,1716690848,12826.035567580002,75.3854400900018,54386.64288888001 2024-05-26,02:34:10.000,147,11109082,-795,0,1716690849,12826.035567580002,75.35019443999772,54386.6848116 2024-05-26,02:34:11.000,147,11109104,-795,0,1716690850,12826.008622339992,75.36429270000372,54386.5101336 2024-05-26,02:34:12.000,147,11109063,-795,0,1716690851,12826.055776510002,75.27970314000413,54386.59397904001 2024-05-26,02:34:13.000,147,11109081,-795,0,1716690852,12826.109666989993,75.30085053000221,54386.74769568 2024-05-26,02:34:14.000,147,11109043,-795,0,1716690853,12826.102930679997,75.2374083600007,54386.7546828 2024-05-26,02:34:15.000,147,11109106,-795,0,1716690854,12826.123139609997,75.25855574999878,54386.70577296 2024-05-26,02:34:16.000,147,11109049,-795,0,1716690855,12826.123139609997,75.21626097000262,54386.67782448 2024-05-26,02:34:17.000,147,11109057,-795,0,1716690856,12826.129875919993,75.19511358000454,54386.62891464 2024-05-26,02:34:18.000,147,11109099,-795,0,1716690857,12826.156821160002,75.14576967000176,54386.65686312 2024-05-26,02:34:19.000,147,11109097,-795,0,1716690858,12826.163557469998,75.15281880000111,54386.60795328 2024-05-26,02:34:20.000,147,11109072,-795,0,1716690859,12826.203975329998,75.1387205400024,54386.64288888001 2024-05-26,02:34:21.000,147,11109117,-795,0,1716690860,12826.190502709993,75.13167141000304,54386.61494040001 2024-05-26,02:34:22.000,147,11109085,-795,0,1716690861,12826.210711639993,75.09642575999897,54386.670837360005 2024-05-26,02:34:23.000,147,11109068,-795,0,1716690862,12826.278074739988,75.08232750000025,54386.66385024001 2024-05-26,02:34:24.000,147,11109054,-795,0,1716690863,12826.305019979998,75.04708185000345,54386.670837360005 2024-05-26,02:34:25.000,147,11109054,-795,0,1716690864,12826.278074739988,75.06118011000217,54386.621927520006 2024-05-26,02:34:26.000,147,11109088,-795,0,1716690865,12826.278074739988,75.04708185000345,54386.56603056001 2024-05-26,02:34:27.000,147,11109073,-795,0,1716690866,12826.264602119998,75.04003272000409,54386.552056320004 2024-05-26,02:34:28.000,147,11109098,-795,0,1716690867,12826.406064629999,75.01888532999874,54386.649876 2024-05-26,02:34:29.000,147,11109093,-795,0,1716690868,12826.426273559999,75.04708185000345,54386.64288888001 2024-05-26,02:34:30.000,147,11109100,-795,0,1716690869,12826.486900349999,75.04003272000409,54386.69179872001 2024-05-26,02:34:31.000,147,11109093,-795,0,1716690870,12826.52058189999,75.06822924000153,54386.6848116 2024-05-26,02:34:32.000,147,11109066,-795,0,1716690871,12826.50037296999,75.06118011000217,54386.60795328 2024-05-26,02:34:33.000,147,11109074,-795,0,1716690872,12826.466691419999,75.07527837000089,54386.503146480005 2024-05-26,02:34:34.000,147,11109114,-795,0,1716690873,12826.513845589994,75.05413098000281,54386.51712072 2024-05-26,02:34:35.000,147,11109109,-795,0,1716690874,12826.60815393,75.08232750000025,54386.62891464 2024-05-26,02:34:36.000,147,11109095,-795,0,1716690875,12826.534054519994,75.0893766299996,54386.39135256 2024-05-26,02:34:37.000,147,11109104,-795,0,1716690876,12826.66204440999,75.1387205400024,54386.51712072 2024-05-26,02:34:38.000,147,11109035,-795,0,1716690877,12826.796770609995,75.13167141000304,54386.649876 2024-05-26,02:34:39.000,147,11109063,-795,0,1716690878,12826.83045216,75.20921184000326,54386.64288888001 2024-05-26,02:34:40.000,147,11109072,-795,0,1716690879,12826.877606329996,75.20921184000326,54386.59397904001 2024-05-26,02:34:41.000,147,11109060,-795,0,1716690880,12826.877606329996,75.23035923000134,54386.54506920001 2024-05-26,02:34:42.000,147,11109080,-795,0,1716690881,12826.837188469995,75.23035923000134,54386.36340408 2024-05-26,02:34:43.000,147,11109085,-795,0,1716690882,12826.83045216,75.23035923000134,54386.39833968001 2024-05-26,02:34:44.000,147,11109081,-795,0,1716690883,12826.89107895,75.22331010000198,54386.54506920001 2024-05-26,02:34:45.000,147,11109070,-795,0,1716690884,12826.944969429991,75.23035923000134,54386.54506920001 2024-05-26,02:34:46.000,147,11109080,-795,0,1716690885,12826.938233119996,75.22331010000198,54386.53808208 2024-05-26,02:34:47.000,147,11109103,-795,0,1716690886,12826.985387289991,75.18101531999855,54386.53109496 2024-05-26,02:34:48.000,147,11109052,-795,0,1716690887,12827.012332530001,75.14576967000176,54386.59397904001 2024-05-26,02:34:49.000,147,11109039,-795,0,1716690888,12826.998859909996,75.13167141000304,54386.61494040001 2024-05-26,02:34:50.000,147,11109071,-795,0,1716690889,12826.944969429991,75.1387205400024,54386.454236640006 2024-05-26,02:34:51.000,147,11109057,-795,0,1716690890,12826.91128788,75.11052401999768,54386.46821088 2024-05-26,02:34:52.000,147,11109086,-795,0,1716690891,12826.992123600001,75.07527837000089,54386.58699192 2024-05-26,02:34:53.000,147,11109052,-795,0,1716690892,12827.005596219991,75.10347488999832,54386.62891464 2024-05-26,02:34:54.000,147,11109110,-795,0,1716690893,12826.998859909996,75.06118011000217,54386.58699192 2024-05-26,02:34:55.000,147,11109076,-795,0,1716690894,12826.938233119996,75.09642575999897,54386.51712072 2024-05-26,02:34:56.000,147,11109089,-795,0,1716690895,12826.965178359991,75.06822924000153,54386.649876 2024-05-26,02:34:57.000,147,11109092,-795,0,1716690896,12826.89107895,75.09642575999897,54386.59397904001 2024-05-26,02:34:58.000,147,11109096,-795,0,1716690897,12826.95170574,75.03298359000473,54386.63590176 2024-05-26,02:34:59.000,147,11109071,-795,0,1716690898,12826.88434263999,75.06118011000217,54386.53808208 2024-05-26,02:35:00.000,147,11109098,-795,0,1716690899,12826.938233119996,75.01888532999874,54386.670837360005 2024-05-26,02:35:01.000,147,11109135,-795,0,1716690900,12826.87087002,75.06118011000217,54386.59397904001 2024-05-26,02:35:02.000,147,11109095,-795,0,1716690901,12826.918024189996,75.01888532999874,54386.69179872001 2024-05-26,02:35:03.000,147,11109093,-795,0,1716690902,12826.918024189996,75.07527837000089,54386.719747200004 2024-05-26,02:35:04.000,147,11109079,-795,0,1716690903,12826.924760499991,75.04003272000409,54386.69878584 2024-05-26,02:35:05.000,147,11109084,-795,0,1716690904,12826.87087002,75.04003272000409,54386.67782448 2024-05-26,02:35:06.000,147,11109095,-795,0,1716690905,12826.86413370999,75.04003272000409,54386.5101336 2024-05-26,02:35:07.000,147,11109055,-795,0,1716690906,12826.89107895,75.0893766299996,54386.54506920001 2024-05-26,02:35:08.000,147,11109115,-795,0,1716690907,12826.91128788,75.04003272000409,54386.59397904001 2024-05-26,02:35:09.000,147,11109067,-795,0,1716690908,12826.86413370999,75.07527837000089,54386.66385024001 2024-05-26,02:35:10.000,147,11109067,-795,0,1716690909,12826.89107895,75.06118011000217,54386.70577296 2024-05-26,02:35:11.000,147,11109053,-795,0,1716690910,12826.87087002,75.06822924000153,54386.649876 2024-05-26,02:35:12.000,147,11109063,-795,0,1716690911,12826.88434263999,75.04003272000409,54386.59397904001 2024-05-26,02:35:13.000,147,11109058,-795,0,1716690912,12826.87087002,75.03298359000473,54386.621927520006 2024-05-26,02:35:14.000,147,11109085,-795,0,1716690913,12826.89107895,75.05413098000281,54386.621927520006 2024-05-26,02:35:15.000,147,11109045,-795,0,1716690914,12826.89107895,75.04003272000409,54386.63590176 2024-05-26,02:35:16.000,147,11109076,-795,0,1716690915,12826.83045216,75.03298359000473,54386.42628816001 2024-05-26,02:35:17.000,147,11109086,-795,0,1716690916,12826.87087002,75.04708185000345,54386.41930104 2024-05-26,02:35:18.000,147,11109053,-795,0,1716690917,12826.95170574,75.04003272000409,54386.58699192 2024-05-26,02:35:19.000,147,11109065,-795,0,1716690918,12826.897815259996,75.03298359000473,54386.573017680006 2024-05-26,02:35:20.000,147,11109109,-795,0,1716690919,12826.93149681,75.05413098000281,54386.552056320004 2024-05-26,02:35:21.000,147,11109065,-795,0,1716690920,12826.918024189996,75.05413098000281,54386.53808208 2024-05-26,02:35:22.000,147,11109055,-795,0,1716690921,12826.87087002,75.05413098000281,54386.3703912 2024-05-26,02:35:23.000,147,11109108,-795,0,1716690922,12826.897815259996,75.03298359000473,54386.41231392 2024-05-26,02:35:24.000,147,11109129,-795,0,1716690923,12826.985387289991,75.06118011000217,54386.48218512 2024-05-26,02:35:25.000,147,11109075,-795,0,1716690924,12826.944969429991,75.12462228000368,54386.454236640006 2024-05-26,02:35:26.000,147,11109103,-795,0,1716690925,12827.019068839996,75.09642575999897,54386.46821088 2024-05-26,02:35:27.000,147,11109060,-795,0,1716690926,12826.998859909996,75.12462228000368,54386.4402624 2024-05-26,02:35:28.000,147,11109062,-795,0,1716690927,12827.072959320001,75.17396618999919,54386.58699192 2024-05-26,02:35:29.000,147,11109052,-795,0,1716690928,12827.005596219991,75.15986793000047,54386.49615936001 2024-05-26,02:35:30.000,147,11109084,-795,0,1716690929,12826.992123600001,75.2021627100039,54386.503146480005 2024-05-26,02:35:31.000,147,11109085,-795,0,1716690930,12826.97191467,75.21626097000262,54386.433275280004 2024-05-26,02:35:32.000,147,11109089,-795,0,1716690931,12826.998859909996,75.26560487999814,54386.36340408 2024-05-26,02:35:33.000,147,11109109,-795,0,1716690932,12827.025805149991,75.30085053000221,54386.41231392 2024-05-26,02:35:34.000,147,11109052,-795,0,1716690933,12827.032541460001,75.30085053000221,54386.55904344 2024-05-26,02:35:35.000,147,11109015,-795,0,1716690934,12826.998859909996,75.35019443999772,54386.39135256 2024-05-26,02:35:36.000,147,11109048,-795,0,1716690935,12827.079695629996,75.34314530999836,54386.42628816001 2024-05-26,02:35:37.000,147,11109074,-795,0,1716690936,12826.965178359991,75.336096179999,54386.24462304 2024-05-26,02:35:38.000,147,11109048,-795,0,1716690937,12827.032541460001,75.41363660999923,54386.25161016 2024-05-26,02:35:39.000,147,11109096,-795,0,1716690938,12827.032541460001,75.44183313000394,54386.335455600005 2024-05-26,02:35:40.000,147,11109101,-795,0,1716690939,12827.019068839996,75.46298052000202,54386.27257152 2024-05-26,02:35:41.000,147,11109050,-795,0,1716690940,12827.012332530001,75.49822616999882,54386.286545760006 2024-05-26,02:35:42.000,147,11109062,-795,0,1716690941,12827.052750390001,75.50527529999817,54386.27257152 2024-05-26,02:35:43.000,147,11109097,-795,0,1716690942,12827.046014079991,75.5475700800016,54386.335455600005 2024-05-26,02:35:44.000,147,11109040,-795,0,1716690943,12827.066223009992,75.57576659999904,54386.34942984 2024-05-26,02:35:45.000,147,11109048,-795,0,1716690944,12827.025805149991,75.61101225000311,54386.29353288 2024-05-26,02:35:46.000,147,11109102,-795,0,1716690945,12827.059486699996,75.62511051000183,54386.286545760006 2024-05-26,02:35:47.000,147,11109080,-795,0,1716690946,12826.992123600001,75.63215964000119,54386.22366168 2024-05-26,02:35:48.000,147,11109064,-795,0,1716690947,12827.032541460001,75.67445442000462,54386.18173896 2024-05-26,02:35:49.000,147,11109085,-795,0,1716690948,12827.079695629996,75.66035615999863,54386.34942984 2024-05-26,02:35:50.000,147,11109078,-795,0,1716690949,12827.120113489997,75.68855268000334,54386.34244272 2024-05-26,02:35:51.000,147,11109100,-795,0,1716690950,12827.093168250001,75.67445442000462,54386.34244272 2024-05-26,02:35:52.000,147,11109061,-795,0,1716690951,12827.086431939992,75.6956018100027,54386.20270032 2024-05-26,02:35:53.000,147,11109018,-795,0,1716690952,12827.052750390001,75.70265094000206,54386.286545760006 2024-05-26,02:35:54.000,147,11109051,-795,0,1716690953,12827.093168250001,75.71674920000078,54386.22366168 2024-05-26,02:35:55.000,147,11109102,-795,0,1716690954,12827.032541460001,75.70265094000206,54386.10488064 2024-05-26,02:35:56.000,147,11109091,-795,0,1716690955,12827.120113489997,75.70265094000206,54386.29353288 2024-05-26,02:35:57.000,147,11109077,-795,0,1716690956,12827.066223009992,75.6956018100027,54386.27955864001 2024-05-26,02:35:58.000,147,11109106,-795,0,1716690957,12827.113377180001,75.71674920000078,54386.27955864001 2024-05-26,02:35:59.000,147,11109068,-795,0,1716690958,12827.147058729992,75.67445442000462,54386.454236640006 2024-05-26,02:36:00.000,147,11109064,-795,0,1716690959,12827.194212900002,75.68855268000334,54386.39135256 2024-05-26,02:36:01.000,147,11109047,-795,0,1716690960,12827.099904559997,75.70970007000142,54386.27257152 2024-05-26,02:36:02.000,147,11109058,-795,0,1716690961,12827.086431939992,75.68150355000398,54386.25161016 2024-05-26,02:36:03.000,147,11109078,-795,0,1716690962,12827.072959320001,75.65330702999927,54386.32148136 2024-05-26,02:36:04.000,147,11109094,-795,0,1716690963,12827.079695629996,75.65330702999927,54386.30052 2024-05-26,02:36:05.000,147,11109121,-795,0,1716690964,12827.032541460001,75.63215964000119,54386.237635920006 2024-05-26,02:36:06.000,147,11109081,-795,0,1716690965,12827.086431939992,75.64625789999991,54386.27955864001 2024-05-26,02:36:07.000,147,11109055,-795,0,1716690966,12827.113377180001,75.5828157299984,54386.405326800006 2024-05-26,02:36:08.000,147,11109053,-795,0,1716690967,12827.106640869992,75.5969139900044,54386.335455600005 2024-05-26,02:36:09.000,147,11109070,-795,0,1716690968,12827.039277769996,75.57576659999904,54386.30750712001 2024-05-26,02:36:10.000,147,11109053,-795,0,1716690969,12827.039277769996,75.57576659999904,54386.27257152 2024-05-26,02:36:11.000,147,11109068,-795,0,1716690970,12827.012332530001,75.56166834000032,54386.265584400004 2024-05-26,02:36:12.000,147,11109059,-795,0,1716690971,12826.97191467,75.51937356000417,54386.18173896 2024-05-26,02:36:13.000,147,11109081,-795,0,1716690972,12827.032541460001,75.51937356000417,54386.34244272 2024-05-26,02:36:14.000,147,11109094,-795,0,1716690973,12827.059486699996,75.51232443000481,54386.35641696001 2024-05-26,02:36:15.000,147,11109032,-795,0,1716690974,12826.958442049996,75.4488822600033,54386.335455600005 2024-05-26,02:36:16.000,147,11109057,-795,0,1716690975,12826.90455156999,75.45593139000266,54386.17475184 2024-05-26,02:36:17.000,147,11109071,-795,0,1716690976,12826.93149681,75.40658747999987,54386.167764720005 2024-05-26,02:36:18.000,147,11109078,-795,0,1716690977,12826.93149681,75.3854400900018,54386.24462304 2024-05-26,02:36:19.000,147,11109097,-795,0,1716690978,12826.924760499991,75.37839096000243,54386.25859728001 2024-05-26,02:36:20.000,147,11109073,-795,0,1716690979,12826.90455156999,75.35019443999772,54386.265584400004 2024-05-26,02:36:21.000,147,11109087,-795,0,1716690980,12826.90455156999,75.36429270000372,54386.237635920006 2024-05-26,02:36:22.000,147,11109076,-795,0,1716690981,12826.85066109,75.34314530999836,54386.20270032 2024-05-26,02:36:23.000,147,11109045,-795,0,1716690982,12826.87087002,75.27970314000413,54386.23064880001 2024-05-26,02:36:24.000,147,11109041,-795,0,1716690983,12826.897815259996,75.2374083600007,54386.25161016 2024-05-26,02:36:25.000,147,11109078,-795,0,1716690984,12826.83045216,75.2374083600007,54386.18173896 2024-05-26,02:36:26.000,147,11109060,-795,0,1716690985,12826.80350691999,75.19511358000454,54386.20968744001 2024-05-26,02:36:27.000,147,11109088,-795,0,1716690986,12826.74288012999,75.15281880000111,54386.097893520004 2024-05-26,02:36:28.000,147,11109071,-795,0,1716690987,12826.70246226999,75.10347488999832,54385.93718976 2024-05-26,02:36:29.000,147,11109067,-795,0,1716690988,12826.7900343,75.04003272000409,54386.09090640001 2024-05-26,02:36:30.000,147,11109074,-795,0,1716690989,12826.83045216,74.9906888100013,54386.03500944 2024-05-26,02:36:31.000,147,11109064,-795,0,1716690990,12826.857397399996,74.90609925000172,54385.99308672001 2024-05-26,02:36:32.000,147,11109028,-795,0,1716690991,12826.90455156999,74.9272466399998,54385.82539584001 2024-05-26,02:36:33.000,147,11109009,-795,0,1716690992,12826.965178359991,74.99773794000066,54385.8463572 2024-05-26,02:36:34.000,147,11109075,-795,0,1716690993,12826.958442049996,75.06118011000217,54385.881292800004 2024-05-26,02:36:35.000,147,11109018,-795,0,1716690994,12826.877606329996,75.1387205400024,54385.92321552001 2024-05-26,02:36:36.000,147,11109069,-795,0,1716690995,12826.70919858,75.17396618999919,54385.79046024 2024-05-26,02:36:37.000,147,11109073,-795,0,1716690996,12826.68225333999,75.15281880000111,54385.930202640004 2024-05-26,02:36:38.000,147,11109115,-795,0,1716690997,12826.68225333999,75.16691705999983,54385.951164000006 2024-05-26,02:36:39.000,147,11109082,-795,0,1716690998,12826.68898965,75.14576967000176,54386.097893520004 2024-05-26,02:36:40.000,147,11109051,-795,0,1716690999,12826.68898965,75.12462228000368,54386.04199656001 2024-05-26,02:36:41.000,147,11109041,-795,0,1716691000,12826.655308099995,75.12462228000368,54385.9860996 2024-05-26,02:36:42.000,147,11109086,-795,0,1716691001,12826.587945,75.09642575999897,54385.85334432001 2024-05-26,02:36:43.000,147,11109073,-795,0,1716691002,12826.64857179,75.10347488999832,54385.81840872 2024-05-26,02:36:44.000,147,11109087,-795,0,1716691003,12826.68898965,75.10347488999832,54385.93718976 2024-05-26,02:36:45.000,147,11109070,-795,0,1716691004,12826.70246226999,75.11757315000432,54385.88827992 2024-05-26,02:36:46.000,147,11109113,-795,0,1716691005,12826.70919858,75.2021627100039,54385.82539584001 2024-05-26,02:36:47.000,147,11109087,-795,0,1716691006,12826.72940751,75.23035923000134,54385.79046024 2024-05-26,02:36:48.000,147,11109025,-795,0,1716691007,12826.756352749995,75.26560487999814,54385.83937008 2024-05-26,02:36:49.000,147,11109011,-795,0,1716691008,12826.756352749995,75.30085053000221,54385.75552464001 2024-05-26,02:36:50.000,147,11109096,-795,0,1716691009,12826.68225333999,75.30085053000221,54385.76949888 2024-05-26,02:36:51.000,147,11109092,-795,0,1716691010,12826.60141761999,75.32199792000029,54385.52494968 2024-05-26,02:36:52.000,147,11109119,-795,0,1716691011,12826.534054519994,75.32904704999964,54385.55988528001 2024-05-26,02:36:53.000,147,11109104,-795,0,1716691012,12826.594681309994,75.336096179999,54385.72058904 2024-05-26,02:36:54.000,147,11109062,-795,0,1716691013,12826.56773607,75.29380140000285,54385.80443448001 2024-05-26,02:36:55.000,147,11109087,-795,0,1716691014,12826.527318209999,75.29380140000285,54385.75552464001 2024-05-26,02:36:56.000,147,11108996,-795,0,1716691015,12826.473427729994,75.2374083600007,54385.67866632 2024-05-26,02:36:57.000,147,11109013,-795,0,1716691016,12826.493636659994,75.25855574999878,54385.74853752 2024-05-26,02:36:58.000,147,11109124,-795,0,1716691017,12826.473427729994,75.18101531999855,54385.85334432001 2024-05-26,02:36:59.000,147,11109060,-795,0,1716691018,12826.527318209999,75.18101531999855,54385.83937008 2024-05-26,02:37:00.000,147,11109127,-795,0,1716691019,12826.513845589994,75.1387205400024,54385.79744736 2024-05-26,02:37:01.000,147,11109065,-795,0,1716691020,12826.534054519994,75.14576967000176,54385.76949888 2024-05-26,02:37:02.000,147,11109085,-795,0,1716691021,12826.54752714,75.15986793000047,54385.86731856 2024-05-26,02:37:03.000,147,11109067,-795,0,1716691022,12826.614890239995,75.12462228000368,54385.95815112 2024-05-26,02:37:04.000,147,11109005,-795,0,1716691023,12826.62836286,75.16691705999983,54385.94417688001 2024-05-26,02:37:05.000,147,11109013,-795,0,1716691024,12826.594681309994,75.18806444999791,54385.85334432001 2024-05-26,02:37:06.000,147,11109071,-795,0,1716691025,12826.58120868999,75.20921184000326,54385.8463572 2024-05-26,02:37:07.000,147,11109091,-795,0,1716691026,12826.60141761999,75.22331010000198,54385.74853752 2024-05-26,02:37:08.000,147,11109096,-795,0,1716691027,12826.62162654999,75.21626097000262,54385.77648600001 2024-05-26,02:37:09.000,147,11109112,-795,0,1716691028,12826.68898965,75.25855574999878,54385.96513824 2024-05-26,02:37:10.000,147,11109097,-795,0,1716691029,12826.736143819995,75.336096179999,54385.930202640004 2024-05-26,02:37:11.000,147,11109085,-795,0,1716691030,12826.776561679995,75.32199792000029,54385.94417688001 2024-05-26,02:37:12.000,147,11109047,-795,0,1716691031,12826.70919858,75.36429270000372,54385.85334432001 2024-05-26,02:37:13.000,147,11109024,-795,0,1716691032,12826.74961644,75.37839096000243,54385.86731856 2024-05-26,02:37:14.000,147,11109097,-795,0,1716691033,12826.74961644,75.41363660999923,54385.89526704001 2024-05-26,02:37:15.000,147,11109090,-795,0,1716691034,12826.776561679995,75.50527529999817,54385.8463572 2024-05-26,02:37:16.000,147,11109097,-795,0,1716691035,12826.736143819995,75.56166834000032,54385.80443448001 2024-05-26,02:37:17.000,147,11109118,-795,0,1716691036,12826.776561679995,75.54052095000225,54385.8463572 2024-05-26,02:37:18.000,147,11109081,-795,0,1716691037,12826.83045216,75.61806138000247,54386.00706096 2024-05-26,02:37:19.000,147,11109056,-795,0,1716691038,12826.84392477999,75.60396312000375,54385.97911248 2024-05-26,02:37:20.000,147,11109040,-795,0,1716691039,12826.83045216,75.64625789999991,54386.000073840005 2024-05-26,02:37:21.000,147,11109000,-795,0,1716691040,12826.74961644,75.68150355000398,54385.80443448001 2024-05-26,02:37:22.000,147,11109077,-795,0,1716691041,12826.776561679995,75.68150355000398,54385.90924128 2024-05-26,02:37:23.000,147,11109063,-795,0,1716691042,12826.74288012999,75.6956018100027,54385.8114216 2024-05-26,02:37:24.000,147,11109096,-795,0,1716691043,12826.66878072,75.6956018100027,54385.79046024 2024-05-26,02:37:25.000,147,11109036,-795,0,1716691044,12826.70919858,75.72379833000014,54385.88827992 2024-05-26,02:37:26.000,147,11109108,-795,0,1716691045,12826.72267119999,75.68855268000334,54385.94417688001 2024-05-26,02:37:27.000,147,11109078,-795,0,1716691046,12826.68225333999,75.67445442000462,54385.9860996 2024-05-26,02:37:28.000,147,11109049,-795,0,1716691047,12826.64857179,75.68855268000334,54385.95815112 2024-05-26,02:37:29.000,147,11109056,-795,0,1716691048,12826.554263449994,75.68150355000398,54385.762511760004 2024-05-26,02:37:30.000,147,11109110,-795,0,1716691049,12826.60815393,75.64625789999991,54385.92321552001 2024-05-26,02:37:31.000,147,11109053,-795,0,1716691050,12826.54752714,75.64625789999991,54385.79046024 2024-05-26,02:37:32.000,147,11109074,-795,0,1716691051,12826.473427729994,75.5969139900044,54385.8114216 2024-05-26,02:37:33.000,147,11109063,-795,0,1716691052,12826.473427729994,75.61806138000247,54385.75552464001 2024-05-26,02:37:34.000,147,11109102,-795,0,1716691053,12826.493636659994,75.61101225000311,54385.95815112 2024-05-26,02:37:35.000,147,11109078,-795,0,1716691054,12826.54752714,75.57576659999904,54385.92321552001 2024-05-26,02:37:36.000,147,11109029,-795,0,1716691055,12826.493636659994,75.5828157299984,54385.97911248 2024-05-26,02:37:37.000,147,11109075,-795,0,1716691056,12826.278074739988,75.5828157299984,54385.83937008 2024-05-26,02:37:38.000,147,11109126,-795,0,1716691057,12826.338701529989,75.55461921000096,54385.81840872 2024-05-26,02:37:39.000,147,11109109,-795,0,1716691058,12826.257865809988,75.5828157299984,54385.69264056 2024-05-26,02:37:40.000,147,11109051,-795,0,1716691059,12826.372383079994,75.50527529999817,54385.86033144 2024-05-26,02:37:41.000,147,11109069,-795,0,1716691060,12826.318492599989,75.51232443000481,54385.83937008 2024-05-26,02:37:42.000,147,11109101,-795,0,1716691061,12826.298283669988,75.54052095000225,54385.79744736 2024-05-26,02:37:43.000,147,11109081,-795,0,1716691062,12826.291547359993,75.50527529999817,54385.881292800004 2024-05-26,02:37:44.000,147,11109046,-795,0,1716691063,12826.284811049998,75.4841279100001,54385.87430568001 2024-05-26,02:37:45.000,147,11109039,-795,0,1716691064,12826.190502709993,75.50527529999817,54385.832382960005 2024-05-26,02:37:46.000,147,11109103,-795,0,1716691065,12826.170293779993,75.46298052000202,54385.63674360001 2024-05-26,02:37:47.000,147,11109016,-795,0,1716691066,12826.136612230002,75.46298052000202,54385.664692080005 2024-05-26,02:37:48.000,147,11109064,-795,0,1716691067,12826.190502709993,75.44183313000394,54385.79046024 2024-05-26,02:37:49.000,147,11109095,-795,0,1716691068,12826.136612230002,75.45593139000266,54385.79744736 2024-05-26,02:37:50.000,147,11109037,-795,0,1716691069,12826.150084849993,75.43478400000458,54385.83937008 2024-05-26,02:37:51.000,147,11109109,-795,0,1716691070,12826.136612230002,75.42773486999795,54385.77648600001 2024-05-26,02:37:52.000,147,11109043,-795,0,1716691071,12826.055776510002,75.45593139000266,54385.69962768 2024-05-26,02:37:53.000,147,11109027,-795,0,1716691072,12826.028831269992,75.37839096000243,54385.72757616001 2024-05-26,02:37:54.000,147,11109046,-795,0,1716691073,12826.001886029997,75.37839096000243,54385.65770496001 2024-05-26,02:37:55.000,147,11109090,-795,0,1716691074,12825.927786619992,75.36429270000372,54385.68565344001 2024-05-26,02:37:56.000,147,11109089,-795,0,1716691075,12825.840214589996,75.34314530999836,54385.55988528001 2024-05-26,02:37:57.000,147,11109077,-795,0,1716691076,12825.833478280001,75.336096179999,54385.545911040004 2024-05-26,02:37:58.000,147,11109083,-795,0,1716691077,12825.860423519996,75.30789966000157,54385.72757616001 2024-05-26,02:37:59.000,147,11109075,-795,0,1716691078,12825.820005659996,75.25855574999878,54385.76949888 2024-05-26,02:38:00.000,147,11109012,-795,0,1716691079,12825.806533039991,75.25855574999878,54385.72058904 2024-05-26,02:38:01.000,147,11109096,-795,0,1716691080,12825.806533039991,75.23035923000134,54385.55988528001 2024-05-26,02:38:02.000,147,11109073,-795,0,1716691081,12825.60444373999,75.22331010000198,54385.40616864 2024-05-26,02:38:03.000,147,11109084,-795,0,1716691082,12825.67180684,75.24445749000006,54385.48302696 2024-05-26,02:38:04.000,147,11109053,-795,0,1716691083,12825.698752079996,75.19511358000454,54385.55289816 2024-05-26,02:38:05.000,147,11109068,-795,0,1716691084,12825.698752079996,75.15986793000047,54385.545911040004 2024-05-26,02:38:06.000,147,11109076,-795,0,1716691085,12825.705488389991,75.14576967000176,54385.60879512001 2024-05-26,02:38:07.000,147,11109123,-795,0,1716691086,12825.58423480999,75.11757315000432,54385.53892392001 2024-05-26,02:38:08.000,147,11109030,-795,0,1716691087,12825.577498499995,75.09642575999897,54385.43411712 2024-05-26,02:38:09.000,147,11108989,-795,0,1716691088,12825.60444373999,75.13167141000304,54385.497001200005 2024-05-26,02:38:10.000,147,11109067,-795,0,1716691089,12825.617916359995,75.09642575999897,54385.46905272001 2024-05-26,02:38:11.000,147,11109070,-795,0,1716691090,12825.57076219,75.12462228000368,54385.43411712 2024-05-26,02:38:12.000,147,11109104,-795,0,1716691091,12825.53034433,75.10347488999832,54385.399181520006 2024-05-26,02:38:13.000,147,11109115,-795,0,1716691092,12825.56402587999,75.13167141000304,54385.52494968 2024-05-26,02:38:14.000,147,11109104,-795,0,1716691093,12825.597707429995,75.10347488999832,54385.58084664 2024-05-26,02:38:15.000,147,11109094,-795,0,1716691094,12825.597707429995,75.1387205400024,54385.5319368 2024-05-26,02:38:16.000,147,11109049,-795,0,1716691095,12825.516871709995,75.14576967000176,54385.399181520006 2024-05-26,02:38:17.000,147,11109035,-795,0,1716691096,12825.55055326,75.18101531999855,54385.47603984 2024-05-26,02:38:18.000,147,11109105,-795,0,1716691097,12825.60444373999,75.14576967000176,54385.4620656 2024-05-26,02:38:19.000,147,11109070,-795,0,1716691098,12825.557289569995,75.22331010000198,54385.4620656 2024-05-26,02:38:20.000,147,11109102,-795,0,1716691099,12825.577498499995,75.19511358000454,54385.45507848 2024-05-26,02:38:21.000,147,11109097,-795,0,1716691100,12825.537080639995,75.27970314000413,54385.35027168001 2024-05-26,02:38:22.000,147,11109086,-795,0,1716691101,12825.53034433,75.29380140000285,54385.36424592 2024-05-26,02:38:23.000,147,11109062,-795,0,1716691102,12825.577498499995,75.37839096000243,54385.44110424001 2024-05-26,02:38:24.000,147,11108987,-795,0,1716691103,12825.577498499995,75.40658747999987,54385.40616864 2024-05-26,02:38:25.000,147,11109039,-795,0,1716691104,12825.54381694999,75.45593139000266,54385.32232320001 2024-05-26,02:38:26.000,147,11109063,-795,0,1716691105,12825.53034433,75.47002965000138,54385.20354216001 2024-05-26,02:38:27.000,147,11109050,-795,0,1716691106,12825.537080639995,75.51937356000417,54385.23847776 2024-05-26,02:38:28.000,147,11109073,-795,0,1716691107,12825.59097112,75.54052095000225,54385.3572588 2024-05-26,02:38:29.000,147,11109052,-795,0,1716691108,12825.597707429995,75.63920877000055,54385.37123304001 2024-05-26,02:38:30.000,147,11109052,-795,0,1716691109,12825.617916359995,75.64625789999991,54385.399181520006 2024-05-26,02:38:31.000,147,11109056,-795,0,1716691110,12825.59097112,75.68150355000398,54385.36424592 2024-05-26,02:38:32.000,147,11109017,-795,0,1716691111,12825.557289569995,75.73789658999885,54385.30834896 2024-05-26,02:38:33.000,147,11109008,-795,0,1716691112,12825.60444373999,75.74494571999821,54385.2873876 2024-05-26,02:38:34.000,147,11109092,-795,0,1716691113,12825.597707429995,75.80133876000036,54385.37123304001 2024-05-26,02:38:35.000,147,11109110,-795,0,1716691114,12825.617916359995,75.85068267000315,54385.27341336001 2024-05-26,02:38:36.000,147,11109106,-795,0,1716691115,12825.54381694999,75.86478093000187,54385.22450352001 2024-05-26,02:38:37.000,147,11109060,-795,0,1716691116,12825.59097112,75.91412484000466,54385.2175164 2024-05-26,02:38:38.000,147,11109040,-795,0,1716691117,12825.557289569995,75.92822310000338,54385.077774 2024-05-26,02:38:39.000,147,11109055,-795,0,1716691118,12825.597707429995,75.9423213600021,54385.26642624 2024-05-26,02:38:40.000,147,11108995,-795,0,1716691119,12825.58423480999,75.91412484000466,54385.2873876 2024-05-26,02:38:41.000,147,11109035,-795,0,1716691120,12825.597707429995,75.94937049000146,54385.23847776 2024-05-26,02:38:42.000,147,11109036,-795,0,1716691121,12825.516871709995,75.97051787999953,54385.10572248001 2024-05-26,02:38:43.000,147,11109059,-795,0,1716691122,12825.557289569995,75.99166527000489,54385.091748240004 2024-05-26,02:38:44.000,147,11109121,-795,0,1716691123,12825.57076219,75.98461613999825,54385.30136184001 2024-05-26,02:38:45.000,147,11109087,-795,0,1716691124,12825.577498499995,76.02691092000168,54385.161619440005 2024-05-26,02:38:46.000,147,11109058,-795,0,1716691125,12825.52360801999,76.01281266000296,54385.259439120004 2024-05-26,02:38:47.000,147,11109057,-795,0,1716691126,12825.496662779995,75.97051787999953,54385.18956792 2024-05-26,02:38:48.000,147,11109013,-795,0,1716691127,12825.48319015999,75.95641962000082,54385.12668384 2024-05-26,02:38:49.000,147,11108983,-795,0,1716691128,12825.55055326,75.97051787999953,54385.12668384 2024-05-26,02:38:50.000,147,11109070,-795,0,1716691129,12825.46971754,75.9423213600021,54385.16860656 2024-05-26,02:38:51.000,147,11109096,-795,0,1716691130,12825.46298122999,75.99166527000489,54385.17559368 2024-05-26,02:38:52.000,147,11109058,-795,0,1716691131,12825.415827059995,75.92822310000338,54385.05681264001 2024-05-26,02:38:53.000,147,11109091,-795,0,1716691132,12825.42929968,75.95641962000082,54385.112709600005 2024-05-26,02:38:54.000,147,11109044,-795,0,1716691133,12825.42256336999,75.92822310000338,54385.2175164 2024-05-26,02:38:55.000,147,11109091,-795,0,1716691134,12825.476453849995,75.90707570999803,54385.280400480005 2024-05-26,02:38:56.000,147,11108999,-795,0,1716691135,12825.44277229999,75.85773180000251,54385.23847776 2024-05-26,02:38:57.000,147,11109042,-795,0,1716691136,12825.42256336999,75.83658441000443,54385.1476452 2024-05-26,02:38:58.000,147,11109014,-795,0,1716691137,12825.40909075,75.76609311000357,54385.13367096001 2024-05-26,02:38:59.000,147,11109091,-795,0,1716691138,12825.42256336999,75.75199485000485,54385.10572248001 2024-05-26,02:39:00.000,147,11109059,-795,0,1716691139,12825.38888182,75.72379833000014,54385.1476452 2024-05-26,02:39:01.000,147,11109094,-795,0,1716691140,12825.375409199994,75.68150355000398,54385.04982552 2024-05-26,02:39:02.000,147,11109111,-795,0,1716691141,12825.32825503,75.63920877000055,54385.112709600005 2024-05-26,02:39:03.000,147,11109041,-795,0,1716691142,12825.34172764999,75.5828157299984,54385.18258080001 2024-05-26,02:39:04.000,147,11109059,-795,0,1716691143,12825.34846396,75.5828157299984,54385.13367096001 2024-05-26,02:39:05.000,147,11109072,-795,0,1716691144,12825.334991339994,75.56166834000032,54385.02187704 2024-05-26,02:39:06.000,147,11109093,-795,0,1716691145,12825.334991339994,75.51232443000481,54384.95899296 2024-05-26,02:39:07.000,147,11109000,-795,0,1716691146,12825.34172764999,75.53347182000289,54384.93104448 2024-05-26,02:39:08.000,147,11109079,-795,0,1716691147,12825.334991339994,75.49822616999882,54384.945018720005 2024-05-26,02:39:09.000,147,11109088,-795,0,1716691148,12825.32825503,75.51232443000481,54384.93803160001 2024-05-26,02:39:10.000,147,11109067,-795,0,1716691149,12825.36193657999,75.50527529999817,54384.95899296 2024-05-26,02:39:11.000,147,11109091,-795,0,1716691150,12825.34172764999,75.52642269000353,54384.924057360004 2024-05-26,02:39:12.000,147,11109047,-795,0,1716691151,12825.308046099999,75.4841279100001,54384.88912176001 2024-05-26,02:39:13.000,147,11109062,-795,0,1716691152,12825.287837169999,75.51232443000481,54384.826237680005 2024-05-26,02:39:14.000,147,11109086,-795,0,1716691153,12825.294573479994,75.47707878000074,54384.88912176001 2024-05-26,02:39:15.000,147,11109083,-795,0,1716691154,12825.274364549994,75.51937356000417,54384.88213464 2024-05-26,02:39:16.000,147,11109092,-795,0,1716691155,12825.233946689994,75.49822616999882,54384.74937936001 2024-05-26,02:39:17.000,147,11109028,-795,0,1716691156,12825.240682999989,75.51937356000417,54384.75636648 2024-05-26,02:39:18.000,147,11109078,-795,0,1716691157,12825.32151871999,75.51937356000417,54384.93104448 2024-05-26,02:39:19.000,147,11109069,-795,0,1716691158,12825.294573479994,75.54052095000225,54384.903096 2024-05-26,02:39:20.000,147,11109047,-795,0,1716691159,12825.294573479994,75.49117703999946,54384.91707024001 2024-05-26,02:39:21.000,147,11109024,-795,0,1716691160,12825.247419309999,75.51937356000417,54384.826237680005 2024-05-26,02:39:22.000,147,11109080,-795,0,1716691161,12825.146374659998,75.50527529999817,54384.68649528 2024-05-26,02:39:23.000,147,11109002,-795,0,1716691162,12825.153110969994,75.51232443000481,54384.728418000006 2024-05-26,02:39:24.000,147,11109070,-795,0,1716691163,12825.213737759994,75.4841279100001,54384.896108880006 2024-05-26,02:39:25.000,147,11109098,-795,0,1716691164,12825.233946689994,75.51232443000481,54384.88213464 2024-05-26,02:39:26.000,147,11109087,-795,0,1716691165,12825.193528829994,75.49822616999882,54384.88213464 2024-05-26,02:39:27.000,147,11109083,-795,0,1716691166,12825.173319899994,75.50527529999817,54384.73540512 2024-05-26,02:39:28.000,147,11109080,-795,0,1716691167,12825.220474069989,75.47002965000138,54384.84021192 2024-05-26,02:39:29.000,147,11109105,-795,0,1716691168,12825.247419309999,75.4841279100001,54384.903096 2024-05-26,02:39:30.000,147,11109067,-795,0,1716691169,12825.254155619994,75.47002965000138,54384.93104448 2024-05-26,02:39:31.000,147,11109084,-795,0,1716691170,12825.213737759994,75.50527529999817,54384.81925056001 2024-05-26,02:39:32.000,147,11109099,-795,0,1716691171,12825.207001449999,75.45593139000266,54384.8332248 2024-05-26,02:39:33.000,147,11109108,-795,0,1716691172,12825.26089192999,75.4841279100001,54384.91707024001 2024-05-26,02:39:34.000,147,11109120,-795,0,1716691173,12825.267628239999,75.46298052000202,54384.95899296 2024-05-26,02:39:35.000,147,11109088,-795,0,1716691174,12825.267628239999,75.46298052000202,54384.945018720005 2024-05-26,02:39:36.000,147,11109093,-795,0,1716691175,12825.233946689994,75.43478400000458,54384.77034072001 2024-05-26,02:39:37.000,147,11109041,-795,0,1716691176,12825.240682999989,75.44183313000394,54384.896108880006 2024-05-26,02:39:38.000,147,11109092,-795,0,1716691177,12825.267628239999,75.43478400000458,54384.88912176001 2024-05-26,02:39:39.000,147,11109077,-795,0,1716691178,12825.180056209989,75.47002965000138,54384.61662408 2024-05-26,02:39:40.000,147,11109084,-795,0,1716691179,12825.227210379999,75.49822616999882,54384.77034072001 2024-05-26,02:39:41.000,147,11109090,-795,0,1716691180,12825.247419309999,75.52642269000353,54384.7633536 2024-05-26,02:39:42.000,147,11109097,-795,0,1716691181,12825.30130978999,75.53347182000289,54384.74937936001 2024-05-26,02:39:43.000,147,11109086,-795,0,1716691182,12825.314782409994,75.58986485999776,54384.81925056001 2024-05-26,02:39:44.000,147,11109101,-795,0,1716691183,12825.32825503,75.57576659999904,54384.777327840005 2024-05-26,02:39:45.000,147,11109085,-795,0,1716691184,12825.32825503,75.5969139900044,54384.707456640004 2024-05-26,02:39:46.000,147,11109095,-795,0,1716691185,12825.274364549994,75.61806138000247,54384.66553392 2024-05-26,02:39:47.000,147,11109128,-795,0,1716691186,12825.26089192999,75.65330702999927,54384.68649528 2024-05-26,02:39:48.000,147,11109075,-795,0,1716691187,12825.32151871999,75.66740528999799,54384.78431496 2024-05-26,02:39:49.000,147,11109073,-795,0,1716691188,12825.287837169999,75.7308474599995,54384.74239224 2024-05-26,02:39:50.000,147,11109050,-795,0,1716691189,12825.287837169999,75.72379833000014,54384.70046952001 2024-05-26,02:39:51.000,147,11109077,-795,0,1716691190,12825.247419309999,75.794289630001,54384.74937936001 2024-05-26,02:39:52.000,147,11109067,-795,0,1716691191,12825.220474069989,75.80133876000036,54384.63758544 2024-05-26,02:39:53.000,147,11109065,-795,0,1716691192,12825.186792519999,75.8295352799978,54384.6934824 2024-05-26,02:39:54.000,147,11109134,-795,0,1716691193,12825.220474069989,75.87887919000059,54384.73540512 2024-05-26,02:39:55.000,147,11109084,-795,0,1716691194,12825.227210379999,75.90707570999803,54384.672521039996 2024-05-26,02:39:56.000,147,11109082,-795,0,1716691195,12825.166583589998,75.89297744999931,54384.52579152 2024-05-26,02:39:57.000,147,11109111,-795,0,1716691196,12825.166583589998,75.90707570999803,54384.57470136 2024-05-26,02:39:58.000,147,11109093,-795,0,1716691197,12825.26089192999,75.91412484000466,54384.68649528 2024-05-26,02:39:59.000,147,11109085,-795,0,1716691198,12825.26089192999,75.94937049000146,54384.68649528 2024-05-26,02:40:00.000,147,11109077,-795,0,1716691199,12825.233946689994,75.93527223000274,54384.61662408 2024-05-26,02:40:01.000,147,11109069,-795,0,1716691200,12825.180056209989,75.97051787999953,54384.59566272 2024-05-26,02:40:02.000,147,11109097,-795,0,1716691201,12825.139638349989,75.9423213600021,54384.42797184 2024-05-26,02:40:03.000,147,11109073,-795,0,1716691202,12825.153110969994,75.95641962000082,54384.47688168 2024-05-26,02:40:04.000,147,11109071,-795,0,1716691203,12825.166583589998,75.96346875000017,54384.560727120006 2024-05-26,02:40:05.000,147,11109091,-795,0,1716691204,12825.207001449999,75.91412484000466,54384.5886756 2024-05-26,02:40:06.000,147,11109052,-795,0,1716691205,12825.233946689994,75.89297744999931,54384.58168848001 2024-05-26,02:40:07.000,147,11109096,-795,0,1716691206,12825.213737759994,75.93527223000274,54384.56771424 2024-05-26,02:40:08.000,147,11109080,-795,0,1716691207,12825.287837169999,75.86478093000187,54384.49784304 2024-05-26,02:40:09.000,147,11109062,-795,0,1716691208,12825.254155619994,75.85773180000251,54384.49784304 2024-05-26,02:40:10.000,147,11109071,-795,0,1716691209,12825.287837169999,75.82248614999844,54384.45592032 2024-05-26,02:40:11.000,147,11109090,-795,0,1716691210,12825.220474069989,75.78724050000164,54384.2393196 2024-05-26,02:40:12.000,147,11109094,-795,0,1716691211,12825.227210379999,75.70265094000206,54384.14848704001 2024-05-26,02:40:13.000,147,11109075,-795,0,1716691212,12825.314782409994,75.63215964000119,54384.323165040005 2024-05-26,02:40:14.000,147,11109083,-715,0,1716691213,12825.254155619994,75.63215964000119,54384.36508776001 2024-05-26,02:40:15.000,147,11109089,-795,0,1716691214,12825.159847279989,75.70970007000142,54384.40002336 2024-05-26,02:40:16.000,147,11109096,-795,0,1716691215,12825.166583589998,75.71674920000078,54384.393036240006 2024-05-26,02:40:17.000,147,11109140,-795,0,1716691216,12825.240682999989,75.78724050000164,54384.47688168 2024-05-26,02:40:18.000,147,11109082,-795,0,1716691217,12825.220474069989,75.76609311000357,54384.47688168 2024-05-26,02:40:19.000,147,11109073,-795,0,1716691218,12825.267628239999,75.794289630001,54384.55374000001 2024-05-26,02:40:20.000,147,11109079,-795,0,1716691219,12825.267628239999,75.75199485000485,54384.51181728001 2024-05-26,02:40:21.000,147,11109082,-795,0,1716691220,12825.267628239999,75.80838788999972,54384.539765760004 2024-05-26,02:40:22.000,147,11109070,-795,0,1716691221,12825.314782409994,75.78724050000164,54384.59566272 2024-05-26,02:40:23.000,147,11109052,-795,0,1716691222,12825.308046099999,75.76609311000357,54384.490855920005 2024-05-26,02:40:24.000,147,11109097,-795,0,1716691223,12825.375409199994,75.77314224000293,54384.68649528 2024-05-26,02:40:25.000,147,11109077,-795,0,1716691224,12825.32825503,75.75904398000421,54384.658546800005 2024-05-26,02:40:26.000,147,11109094,-795,0,1716691225,12825.334991339994,75.80133876000036,54384.5886756 2024-05-26,02:40:27.000,147,11109113,-795,0,1716691226,12825.240682999989,75.78019137000229,54384.47688168 2024-05-26,02:40:28.000,147,11109092,-795,0,1716691227,12825.287837169999,75.78019137000229,54384.46989456 2024-05-26,02:40:29.000,147,11109080,-795,0,1716691228,12825.375409199994,75.80838788999972,54384.609636960005 2024-05-26,02:40:30.000,147,11109115,-795,0,1716691229,12825.375409199994,75.75199485000485,54384.56771424 2024-05-26,02:40:31.000,147,11109062,-795,0,1716691230,12825.314782409994,75.75904398000421,54384.58168848001 2024-05-26,02:40:32.000,147,11109015,-795,0,1716691231,12825.294573479994,75.70970007000142,54384.46989456 2024-05-26,02:40:33.000,147,11109047,-795,0,1716691232,12825.28110085999,75.66740528999799,54384.4489332 2024-05-26,02:40:34.000,147,11109104,-795,0,1716691233,12825.308046099999,75.61101225000311,54384.34412640001 2024-05-26,02:40:35.000,147,11109064,-795,0,1716691234,12825.34172764999,75.58986485999776,54384.4489332 2024-05-26,02:40:36.000,147,11109058,-795,0,1716691235,12825.36193657999,75.51232443000481,54384.28124232 2024-05-26,02:40:37.000,147,11109063,-795,0,1716691236,12825.516871709995,75.54052095000225,54384.26028096 2024-05-26,02:40:38.000,147,11109088,-795,0,1716691237,12825.638125289996,75.66740528999799,54384.3091908 2024-05-26,02:40:39.000,147,11109102,-795,0,1716691238,12825.496662779995,75.9423213600021,54384.26028096 2024-05-26,02:40:40.000,147,11109063,-795,0,1716691239,12825.072275249993,76.05510743999912,54384.155474160005 2024-05-26,02:40:41.000,147,11109107,-795,0,1716691240,12824.951021669993,75.90707570999803,54384.169448399996 2024-05-26,02:40:42.000,147,11109082,-795,0,1716691241,12824.951021669993,75.70970007000142,54384.12053856 2024-05-26,02:40:43.000,147,11109101,-795,0,1716691242,12824.937549050002,75.61101225000311,54384.19040976 2024-05-26,02:40:44.000,147,11109059,-795,0,1716691243,12825.045330009998,75.5475700800016,54384.26726808001 2024-05-26,02:40:45.000,147,11109077,-795,0,1716691244,12825.079011559988,75.54052095000225,54384.31617792001 2024-05-26,02:40:46.000,147,11109070,-795,0,1716691245,12825.045330009998,75.49822616999882,54384.25329384 2024-05-26,02:40:47.000,147,11109049,-795,0,1716691246,12825.031857389993,75.4841279100001,54384.19739688001 2024-05-26,02:40:48.000,147,11109044,-795,0,1716691247,12825.112693109993,75.45593139000266,54384.29521656001 2024-05-26,02:40:49.000,147,11109064,-795,0,1716691248,12825.079011559988,75.47707878000074,54384.31617792001 2024-05-26,02:40:50.000,147,11109074,-795,0,1716691249,12825.092484179993,75.49822616999882,54384.323165040005 2024-05-26,02:40:51.000,147,11109062,-795,0,1716691250,12825.045330009998,75.47002965000138,54384.19739688001 2024-05-26,02:40:52.000,147,11109068,-795,0,1716691251,12825.045330009998,75.49117703999946,54384.18342264 2024-05-26,02:40:53.000,147,11109098,-795,0,1716691252,12825.092484179993,75.47002965000138,54384.36508776001 2024-05-26,02:40:54.000,147,11109092,-795,0,1716691253,12825.112693109993,75.51232443000481,54384.3091908 2024-05-26,02:40:55.000,147,11109127,-795,0,1716691254,12825.112693109993,75.53347182000289,54384.33015216 2024-05-26,02:40:56.000,147,11109036,-795,0,1716691255,12825.045330009998,75.53347182000289,54384.21137112 2024-05-26,02:40:57.000,147,11109079,-795,0,1716691256,12825.072275249993,75.54052095000225,54384.2393196 2024-05-26,02:40:58.000,147,11109063,-795,0,1716691257,12825.065538939998,75.58986485999776,54384.23233248 2024-05-26,02:40:59.000,147,11109048,-795,0,1716691258,12824.998175840003,75.5828157299984,54384.057654480006 2024-05-26,02:41:00.000,147,11109074,-795,0,1716691259,12825.065538939998,75.57576659999904,54384.12053856 2024-05-26,02:41:01.000,147,11109089,-795,0,1716691260,12825.085747869998,75.60396312000375,54384.204384000004 2024-05-26,02:41:02.000,147,11109022,-795,0,1716691261,12825.159847279989,75.61101225000311,54384.34412640001 2024-05-26,02:41:03.000,147,11109092,-795,0,1716691262,12825.173319899994,75.62511051000183,54384.379062 2024-05-26,02:41:04.000,147,11109034,-795,0,1716691263,12825.139638349989,75.61806138000247,54384.3091908 2024-05-26,02:41:05.000,147,11109066,-795,0,1716691264,12825.126165729998,75.61101225000311,54384.204384000004 2024-05-26,02:41:06.000,147,11109026,-795,0,1716691265,12825.146374659998,75.63215964000119,54384.19739688001 2024-05-26,02:41:07.000,147,11109055,-795,0,1716691266,12825.186792519999,75.63920877000055,54384.26028096 2024-05-26,02:41:08.000,147,11109062,-795,0,1716691267,12825.186792519999,75.65330702999927,54384.18342264 2024-05-26,02:41:09.000,147,11109074,-795,0,1716691268,12825.186792519999,75.66035615999863,54384.14848704001 2024-05-26,02:41:10.000,147,11109040,-795,0,1716691269,12825.207001449999,75.70265094000206,54384.19739688001 2024-05-26,02:41:11.000,147,11109057,-795,0,1716691270,12825.233946689994,75.64625789999991,54384.18342264 2024-05-26,02:41:12.000,147,11109027,-795,0,1716691271,12825.267628239999,75.66740528999799,54384.16246128 2024-05-26,02:41:13.000,147,11109062,-795,0,1716691272,12825.308046099999,75.64625789999991,54384.18342264 2024-05-26,02:41:14.000,147,11109068,-795,0,1716691273,12825.308046099999,75.66035615999863,54384.23233248 2024-05-26,02:41:15.000,147,11109085,-795,0,1716691274,12825.395618129995,75.65330702999927,54384.23233248 2024-05-26,02:41:16.000,147,11109053,-795,0,1716691275,12825.375409199994,75.63215964000119,54384.225345360006 2024-05-26,02:41:17.000,147,11109065,-795,0,1716691276,12825.436035989995,75.65330702999927,54384.26726808001 2024-05-26,02:41:18.000,147,11109089,-795,0,1716691277,12825.5101354,75.65330702999927,54384.379062 2024-05-26,02:41:19.000,147,11109120,-795,0,1716691278,12825.52360801999,75.63920877000055,54384.42098472 2024-05-26,02:41:20.000,147,11109071,-795,0,1716691279,12825.436035989995,75.66740528999799,54384.18342264 2024-05-26,02:41:21.000,147,11109054,-795,0,1716691280,12825.476453849995,75.67445442000462,54384.25329384 2024-05-26,02:41:22.000,147,11109036,-795,0,1716691281,12825.54381694999,75.68855268000334,54384.26726808001 2024-05-26,02:41:23.000,147,11109108,-795,0,1716691282,12825.557289569995,75.66035615999863,54384.24630672001 2024-05-26,02:41:24.000,147,11109061,-795,0,1716691283,12825.58423480999,75.68150355000398,54384.393036240006 2024-05-26,02:41:25.000,147,11109044,-795,0,1716691284,12825.62465266999,75.70265094000206,54384.34412640001 2024-05-26,02:41:26.000,147,11109056,-795,0,1716691285,12825.67180684,75.71674920000078,54384.43495896001 2024-05-26,02:41:27.000,147,11109082,-795,0,1716691286,12825.69201577,75.6956018100027,54384.5188044 2024-05-26,02:41:28.000,147,11109030,-795,0,1716691287,12825.718961009996,75.73789658999885,54384.5188044 2024-05-26,02:41:29.000,147,11109011,-795,0,1716691288,12825.725697319991,75.78019137000229,54384.504830159996 2024-05-26,02:41:30.000,147,11109043,-795,0,1716691289,12825.739169939996,75.80838788999972,54384.53277864001 2024-05-26,02:41:31.000,147,11109052,-795,0,1716691290,12825.745906249991,75.80838788999972,54384.3091908 2024-05-26,02:41:32.000,147,11109053,-795,0,1716691291,12825.745906249991,75.8295352799978,54384.393036240006 2024-05-26,02:41:33.000,147,11109073,-795,0,1716691292,12825.779587799996,75.85773180000251,54384.42797184 2024-05-26,02:41:34.000,147,11109086,-795,0,1716691293,12825.860423519996,75.85773180000251,54384.6236112 2024-05-26,02:41:35.000,147,11109088,-795,0,1716691294,12825.873896140001,75.8436335400038,54384.58168848001 2024-05-26,02:41:36.000,147,11109047,-795,0,1716691295,12825.941259239997,75.88592831999995,54384.5886756 2024-05-26,02:41:37.000,147,11108987,-795,0,1716691296,12825.947995549992,75.86478093000187,54384.68649528 2024-05-26,02:41:38.000,147,11109084,-795,0,1716691297,12825.995149720002,75.91412484000466,54384.71444376 2024-05-26,02:41:39.000,147,11109097,-795,0,1716691298,12826.008622339992,75.90002657999867,54384.74239224 2024-05-26,02:41:40.000,147,11109072,-795,0,1716691299,12826.008622339992,75.93527223000274,54384.74937936001 2024-05-26,02:41:41.000,147,11109080,-795,0,1716691300,12825.927786619992,75.91412484000466,54384.609636960005 2024-05-26,02:41:42.000,147,11109092,-795,0,1716691301,12825.954731860002,75.90707570999803,54384.65155968001 2024-05-26,02:41:43.000,147,11109067,-795,0,1716691302,12826.123139609997,75.87887919000059,54384.80527632 2024-05-26,02:41:44.000,147,11109022,-795,0,1716691303,12826.089458059992,75.88592831999995,54384.78431496 2024-05-26,02:41:45.000,147,11109036,-795,0,1716691304,12826.028831269992,75.87183006000123,54384.7633536 2024-05-26,02:41:46.000,147,11109060,-795,0,1716691305,12826.008622339992,75.85068267000315,54384.63758544 2024-05-26,02:41:47.000,147,11109096,-795,0,1716691306,12825.995149720002,75.83658441000443,54384.64457256 2024-05-26,02:41:48.000,147,11109128,-795,0,1716691307,12826.035567580002,75.80838788999972,54384.777327840005 2024-05-26,02:41:49.000,147,11109131,-795,0,1716691308,12826.096194370002,75.80133876000036,54384.79130208 2024-05-26,02:41:50.000,147,11109095,-795,0,1716691309,12826.069249129992,75.78019137000229,54384.77034072001 2024-05-26,02:41:51.000,147,11109085,-795,0,1716691310,12826.102930679997,75.76609311000357,54384.75636648 2024-05-26,02:41:52.000,147,11109009,-795,0,1716691311,12826.035567580002,75.72379833000014,54384.6236112 2024-05-26,02:41:53.000,147,11109036,-795,0,1716691312,12825.981677099997,75.70265094000206,54384.65155968001 2024-05-26,02:41:54.000,147,11109013,-795,0,1716691313,12825.981677099997,75.67445442000462,54384.560727120006 2024-05-26,02:41:55.000,147,11109118,-795,0,1716691314,12825.974940790002,75.67445442000462,54384.658546800005 2024-05-26,02:41:56.000,147,11109089,-795,0,1716691315,12825.907577689992,75.65330702999927,54384.64457256 2024-05-26,02:41:57.000,147,11109092,-795,0,1716691316,12825.894105070001,75.71674920000078,54384.54675288 2024-05-26,02:41:58.000,147,11109092,-795,0,1716691317,12825.887368759992,75.68855268000334,54384.5886756 2024-05-26,02:41:59.000,147,11109075,-795,0,1716691318,12825.947995549992,75.72379833000014,54384.66553392 2024-05-26,02:42:00.000,147,11109083,-795,0,1716691319,12825.846950899991,75.68855268000334,54384.46290744001 2024-05-26,02:42:01.000,147,11109123,-795,0,1716691320,12825.860423519996,75.6956018100027,54384.47688168 2024-05-26,02:42:02.000,147,11109060,-795,0,1716691321,12825.813269350001,75.70970007000142,54384.504830159996 2024-05-26,02:42:03.000,147,11109057,-795,0,1716691322,12825.846950899991,75.72379833000014,54384.51181728001 2024-05-26,02:42:04.000,147,11109070,-795,0,1716691323,12825.799796729996,75.76609311000357,54384.539765760004 2024-05-26,02:42:05.000,147,11109013,-795,0,1716691324,12825.786324109991,75.77314224000293,54384.46290744001 2024-05-26,02:42:06.000,147,11109118,-795,0,1716691325,12825.806533039991,75.77314224000293,54384.58168848001 2024-05-26,02:42:07.000,147,11109107,-795,0,1716691326,12825.793060420001,75.72379833000014,54384.5886756 2024-05-26,02:42:08.000,147,11109018,-795,0,1716691327,12825.739169939996,75.76609311000357,54384.47688168 2024-05-26,02:42:09.000,147,11109043,-795,0,1716691328,12825.779587799996,75.78019137000229,54384.53277864001 2024-05-26,02:42:10.000,147,11109083,-795,0,1716691329,12825.786324109991,75.78724050000164,54384.539765760004 2024-05-26,02:42:11.000,147,11109098,-795,0,1716691330,12825.745906249991,75.80838788999972,54384.52579152 2024-05-26,02:42:12.000,147,11109095,-795,0,1716691331,12825.745906249991,75.8295352799978,54384.55374000001 2024-05-26,02:42:13.000,147,11109066,-795,0,1716691332,12825.786324109991,75.83658441000443,54384.65155968001 2024-05-26,02:42:14.000,147,11109118,-795,0,1716691333,12825.786324109991,75.85773180000251,54384.609636960005 2024-05-26,02:42:15.000,147,11109101,-795,0,1716691334,12825.786324109991,75.87183006000123,54384.60264984001 2024-05-26,02:42:16.000,147,11109063,-795,0,1716691335,12825.66507052999,75.90002657999867,54384.38604912001 2024-05-26,02:42:17.000,147,11109110,-795,0,1716691336,12825.77285149,75.89297744999931,54384.560727120006 2024-05-26,02:42:18.000,147,11109032,-715,0,1716691337,12825.739169939996,75.87887919000059,54384.36508776001 2024-05-26,02:42:19.000,147,11109082,-795,0,1716691338,12825.759378869996,75.87887919000059,54384.56771424 2024-05-26,02:42:20.000,147,11109110,-795,0,1716691339,12825.65159791,75.87887919000059,54384.42797184 2024-05-26,02:42:21.000,147,11109114,-795,0,1716691340,12825.705488389991,75.89297744999931,54384.42797184 2024-05-26,02:42:22.000,147,11109060,-795,0,1716691341,12825.786324109991,75.92117397000402,54384.43495896001 2024-05-26,02:42:23.000,147,11109104,-795,0,1716691342,12825.77285149,75.91412484000466,54384.60264984001 2024-05-26,02:42:24.000,147,11109076,-795,0,1716691343,12825.75264256,75.91412484000466,54384.51181728001 2024-05-26,02:42:25.000,147,11109092,-795,0,1716691344,12825.718961009996,75.9423213600021,54384.47688168 2024-05-26,02:42:26.000,147,11109096,-795,0,1716691345,12825.7122247,75.90707570999803,54384.41399760001 2024-05-26,02:42:27.000,147,11109104,-795,0,1716691346,12825.77285149,75.9423213600021,54384.38604912001 2024-05-26,02:42:28.000,147,11109054,-795,0,1716691347,12825.745906249991,75.92117397000402,54384.46290744001 2024-05-26,02:42:29.000,147,11109077,-795,0,1716691348,12825.745906249991,75.93527223000274,54384.5188044 2024-05-26,02:42:30.000,147,11109064,-795,0,1716691349,12825.66507052999,75.93527223000274,54384.28124232 2024-05-26,02:42:31.000,147,11109067,-795,0,1716691350,12825.793060420001,75.92117397000402,54384.539765760004 2024-05-26,02:42:32.000,147,11108998,-795,0,1716691351,12825.73243363,75.9423213600021,54384.393036240006 2024-05-26,02:42:33.000,147,11109060,-795,0,1716691352,12825.75264256,75.92822310000338,54384.43495896001 2024-05-26,02:42:34.000,147,11109074,-795,0,1716691353,12825.745906249991,75.96346875000017,54384.33015216 2024-05-26,02:42:35.000,147,11109048,-795,0,1716691354,12825.73243363,75.96346875000017,54384.36508776001 2024-05-26,02:42:36.000,147,11109071,-795,0,1716691355,12825.698752079996,75.94937049000146,54384.29521656001 2024-05-26,02:42:37.000,147,11109063,-795,0,1716691356,12825.705488389991,75.97051787999953,54384.26028096 2024-05-26,02:42:38.000,147,11109072,-795,0,1716691357,12825.826741969991,75.9423213600021,54384.4489332 2024-05-26,02:42:39.000,147,11109079,-795,0,1716691358,12825.826741969991,75.93527223000274,54384.42797184 2024-05-26,02:42:40.000,147,11109050,-795,0,1716691359,12825.846950899991,75.91412484000466,54384.42797184 2024-05-26,02:42:41.000,147,11109020,-795,0,1716691360,12825.840214589996,75.9423213600021,54384.36508776001 2024-05-26,02:42:42.000,147,11109061,-795,0,1716691361,12825.68527945999,75.94937049000146,54384.28822944 2024-05-26,02:42:43.000,147,11109039,-795,0,1716691362,12825.725697319991,75.96346875000017,54384.18342264 2024-05-26,02:42:44.000,147,11109046,-795,0,1716691363,12825.860423519996,75.92822310000338,54384.393036240006 2024-05-26,02:42:45.000,147,11109089,-795,0,1716691364,12825.907577689992,75.9423213600021,54384.46989456 2024-05-26,02:42:46.000,147,11109053,-795,0,1716691365,12825.799796729996,75.96346875000017,54384.25329384 2024-05-26,02:42:47.000,147,11109070,-795,0,1716691366,12825.880632449996,75.92117397000402,54384.379062 2024-05-26,02:42:48.000,147,11109078,-795,0,1716691367,12825.974940790002,75.9423213600021,54384.41399760001 2024-05-26,02:42:49.000,147,11109075,-795,0,1716691368,12825.934522930002,75.90002657999867,54384.42098472 2024-05-26,02:42:50.000,147,11109100,-795,0,1716691369,12825.927786619992,75.9423213600021,54384.379062 2024-05-26,02:42:51.000,147,11109034,-795,0,1716691370,12825.927786619992,75.97051787999953,54384.35810064 2024-05-26,02:42:52.000,147,11109074,-795,0,1716691371,12825.934522930002,75.96346875000017,54384.372074880004 2024-05-26,02:42:53.000,147,11109098,-795,0,1716691372,12826.028831269992,75.9423213600021,54384.58168848001 2024-05-26,02:42:54.000,147,11109069,-795,0,1716691373,12826.001886029997,75.9775670099989,54384.609636960005 2024-05-26,02:42:55.000,147,11109092,-795,0,1716691374,12826.028831269992,75.98461613999825,54384.56771424 2024-05-26,02:42:56.000,147,11109049,-795,0,1716691375,12826.015358650002,76.01986179000232,54384.45592032 2024-05-26,02:42:57.000,147,11109054,-795,0,1716691376,12826.069249129992,75.9775670099989,54384.5188044 2024-05-26,02:42:58.000,147,11109098,-795,0,1716691377,12826.035567580002,76.01281266000296,54384.57470136 2024-05-26,02:42:59.000,147,11109063,-795,0,1716691378,12826.049040199992,75.9775670099989,54384.51181728001 2024-05-26,02:43:00.000,147,11109053,-795,0,1716691379,12826.028831269992,75.99871440000425,54384.56771424 2024-05-26,02:43:01.000,147,11109113,-795,0,1716691380,12826.042303889997,76.01281266000296,54384.4489332 2024-05-26,02:43:02.000,147,11109076,-795,0,1716691381,12826.096194370002,76.02691092000168,54384.53277864001 2024-05-26,02:43:03.000,147,11109077,-795,0,1716691382,12826.089458059992,76.01281266000296,54384.65155968001 2024-05-26,02:43:04.000,147,11109052,-795,0,1716691383,12826.075985440002,76.0057635300036,54384.59566272 2024-05-26,02:43:05.000,147,11109035,-795,0,1716691384,12826.069249129992,75.99871440000425,54384.52579152 2024-05-26,02:43:06.000,147,11109106,-795,0,1716691385,12826.015358650002,76.02691092000168,54384.4489332 2024-05-26,02:43:07.000,147,11109057,-795,0,1716691386,12826.028831269992,75.98461613999825,54384.46290744001 2024-05-26,02:43:08.000,147,11109078,-795,0,1716691387,12826.022094959997,75.94937049000146,54384.379062 2024-05-26,02:43:09.000,147,11109084,-795,0,1716691388,12826.075985440002,75.9423213600021,54384.48386880001 2024-05-26,02:43:10.000,147,11109059,-795,0,1716691389,12825.961468169997,75.9423213600021,54384.30220368 2024-05-26,02:43:11.000,147,11109069,-795,0,1716691390,12825.981677099997,75.92117397000402,54384.41399760001 2024-05-26,02:43:12.000,147,11109076,-795,0,1716691391,12825.974940790002,75.9423213600021,54384.49784304 2024-05-26,02:43:13.000,147,11109047,-795,0,1716691392,12825.974940790002,75.99166527000489,54384.41399760001 2024-05-26,02:43:14.000,147,11109084,-795,0,1716691393,12826.015358650002,76.04805830999976,54384.28822944 2024-05-26,02:43:15.000,147,11109074,-795,0,1716691394,12826.069249129992,75.98461613999825,54384.225345360006 2024-05-26,02:43:16.000,147,11109028,-795,0,1716691395,12826.109666989993,75.90707570999803,54384.26028096 2024-05-26,02:43:17.000,147,11109114,-795,0,1716691396,12826.170293779993,75.8436335400038,54384.372074880004 2024-05-26,02:43:18.000,147,11109028,-795,0,1716691397,12826.156821160002,75.78019137000229,54384.441946080005 2024-05-26,02:43:19.000,147,11109106,-795,0,1716691398,12826.177030090003,75.77314224000293,54384.42797184 2024-05-26,02:43:20.000,147,11109039,-795,0,1716691399,12826.156821160002,75.75199485000485,54384.41399760001 2024-05-26,02:43:21.000,147,11109083,-795,0,1716691400,12826.150084849993,75.76609311000357,54384.393036240006 2024-05-26,02:43:22.000,147,11109077,-795,0,1716691401,12826.089458059992,75.7308474599995,54384.35111352 2024-05-26,02:43:23.000,147,11109068,-795,0,1716691402,12826.089458059992,75.73789658999885,54384.31617792001 2024-05-26,02:43:24.000,147,11109078,-795,0,1716691403,12826.109666989993,75.72379833000014,54384.393036240006 2024-05-26,02:43:25.000,147,11109072,-795,0,1716691404,12826.143348539998,75.6956018100027,54384.36508776001 2024-05-26,02:43:26.000,147,11109041,-795,0,1716691405,12826.123139609997,75.68150355000398,54384.35111352 2024-05-26,02:43:27.000,147,11109078,-795,0,1716691406,12826.089458059992,75.70265094000206,54384.29521656001 2024-05-26,02:43:28.000,147,11109008,-795,0,1716691407,12826.129875919993,75.7308474599995,54384.393036240006 2024-05-26,02:43:29.000,147,11109030,-795,0,1716691408,12826.102930679997,75.73789658999885,54384.337139279996 2024-05-26,02:43:30.000,147,11109091,-795,0,1716691409,12826.082721749997,75.72379833000014,54384.372074880004 2024-05-26,02:43:31.000,147,11109111,-795,0,1716691410,12826.102930679997,75.75199485000485,54384.31617792001 2024-05-26,02:43:32.000,147,11109054,-795,0,1716691411,12826.069249129992,75.77314224000293,54384.3091908 2024-05-26,02:43:33.000,147,11109068,-795,0,1716691412,12826.136612230002,75.794289630001,54384.34412640001 2024-05-26,02:43:34.000,147,11109086,-795,0,1716691413,12826.136612230002,75.78724050000164,54384.51181728001 2024-05-26,02:43:35.000,147,11109077,-795,0,1716691414,12826.156821160002,75.82248614999844,54384.441946080005 2024-05-26,02:43:36.000,147,11109019,-795,0,1716691415,12826.156821160002,75.82248614999844,54384.46290744001 2024-05-26,02:43:37.000,147,11109056,-795,0,1716691416,12826.109666989993,75.87183006000123,54384.29521656001 2024-05-26,02:43:38.000,147,11109002,-795,0,1716691417,12826.183766399998,75.8436335400038,54384.38604912001 2024-05-26,02:43:39.000,147,11109093,-795,0,1716691418,12826.170293779993,75.85068267000315,54384.41399760001 2024-05-26,02:43:40.000,147,11109067,-795,0,1716691419,12826.150084849993,75.87887919000059,54384.46290744001 2024-05-26,02:43:41.000,147,11109074,-795,0,1716691420,12826.150084849993,75.91412484000466,54384.42797184 2024-05-26,02:43:42.000,147,11109127,-795,0,1716691421,12826.197239020003,75.91412484000466,54384.47688168 2024-05-26,02:43:43.000,147,11109081,-795,0,1716691422,12826.150084849993,75.97051787999953,54384.54675288 2024-05-26,02:43:44.000,147,11109072,-795,0,1716691423,12826.123139609997,75.93527223000274,54384.393036240006 2024-05-26,02:43:45.000,147,11109025,-795,0,1716691424,12826.217447949988,75.94937049000146,54384.46290744001 2024-05-26,02:43:46.000,147,11109058,-795,0,1716691425,12826.183766399998,75.92822310000338,54384.34412640001 2024-05-26,02:43:47.000,147,11109084,-795,0,1716691426,12826.210711639993,75.97051787999953,54384.35810064 2024-05-26,02:43:48.000,147,11109076,-795,0,1716691427,12826.237656879988,75.96346875000017,54384.5188044 2024-05-26,02:43:49.000,147,11109080,-795,0,1716691428,12826.251129499993,75.99871440000425,54384.53277864001 2024-05-26,02:43:50.000,147,11109079,-795,0,1716691429,12826.298283669988,75.97051787999953,54384.63758544 2024-05-26,02:43:51.000,147,11109124,-795,0,1716691430,12826.318492599989,75.98461613999825,54384.61662408 2024-05-26,02:43:52.000,147,11109053,-795,0,1716691431,12826.291547359993,75.94937049000146,54384.52579152 2024-05-26,02:43:53.000,147,11109103,-795,0,1716691432,12826.264602119998,75.97051787999953,54384.58168848001 2024-05-26,02:43:54.000,147,11109086,-795,0,1716691433,12826.298283669988,75.93527223000274,54384.560727120006 2024-05-26,02:43:55.000,147,11109094,-795,0,1716691434,12826.257865809988,75.96346875000017,54384.46290744001 2024-05-26,02:43:56.000,147,11109103,-795,0,1716691435,12826.203975329998,75.95641962000082,54384.36508776001 2024-05-26,02:43:57.000,147,11109094,-795,0,1716691436,12826.244393189998,75.9775670099989,54384.40002336 2024-05-26,02:43:58.000,147,11109090,-795,0,1716691437,12826.325228909998,75.96346875000017,54384.59566272 2024-05-26,02:43:59.000,147,11109095,-795,0,1716691438,12826.311756289993,75.99166527000489,54384.560727120006 2024-05-26,02:44:00.000,147,11109070,-795,0,1716691439,12826.311756289993,76.0057635300036,54384.57470136 2024-05-26,02:44:01.000,147,11109047,-795,0,1716691440,12826.271338429993,76.03396005000104,54384.539765760004 2024-05-26,02:44:02.000,147,11109080,-795,0,1716691441,12826.244393189998,76.05510743999912,54384.441946080005 2024-05-26,02:44:03.000,147,11109088,-795,0,1716691442,12826.237656879988,76.08330396000383,54384.46290744001 2024-05-26,02:44:04.000,147,11109105,-795,0,1716691443,12826.278074739988,76.0410091800004,54384.58168848001 2024-05-26,02:44:05.000,147,11109068,-795,0,1716691444,12826.284811049998,76.10445135000191,54384.63758544 2024-05-26,02:44:06.000,147,11109090,-795,0,1716691445,12826.251129499993,76.07625483000447,54384.63758544 2024-05-26,02:44:07.000,147,11109070,-795,0,1716691446,12826.278074739988,76.09035309000319,54384.60264984001 2024-05-26,02:44:08.000,147,11109038,-795,0,1716691447,12826.251129499993,76.09740222000255,54384.70046952001 2024-05-26,02:44:09.000,147,11109063,-795,0,1716691448,12826.278074739988,76.11150048000127,54384.64457256 2024-05-26,02:44:10.000,147,11109057,-795,0,1716691449,12826.305019979998,76.09035309000319,54384.658546800005 2024-05-26,02:44:11.000,147,11109087,-795,0,1716691450,12826.230920569993,76.12559873999999,54384.54675288 2024-05-26,02:44:12.000,147,11109072,-795,0,1716691451,12826.210711639993,76.13264786999935,54384.560727120006 2024-05-26,02:44:13.000,147,11109107,-795,0,1716691452,12826.257865809988,76.14674612999806,54384.64457256 2024-05-26,02:44:14.000,147,11109064,-795,0,1716691453,12826.251129499993,76.11854961000063,54384.56771424 2024-05-26,02:44:15.000,147,11109051,-795,0,1716691454,12826.291547359993,76.12559873999999,54384.64457256 2024-05-26,02:44:16.000,147,11109113,-795,0,1716691455,12826.305019979998,76.11150048000127,54384.54675288 2024-05-26,02:44:17.000,147,11109090,-795,0,1716691456,12826.311756289993,76.10445135000191,54384.54675288 2024-05-26,02:44:18.000,147,11109122,-795,0,1716691457,12826.372383079994,76.09035309000319,54384.504830159996 2024-05-26,02:44:19.000,147,11109108,-795,0,1716691458,12826.399328319989,76.05510743999912,54384.35810064 2024-05-26,02:44:20.000,147,11109123,-795,0,1716691459,12826.426273559999,75.99166527000489,54384.323165040005 2024-05-26,02:44:21.000,147,11109100,-795,0,1716691460,12826.466691419999,75.95641962000082,54384.26726808001 2024-05-26,02:44:22.000,147,11109089,-795,0,1716691461,12826.453218799994,75.85773180000251,54384.35111352 2024-05-26,02:44:23.000,147,11109072,-795,0,1716691462,12826.406064629999,75.85773180000251,54384.43495896001 2024-05-26,02:44:24.000,147,11109083,-795,0,1716691463,12826.385855699999,75.88592831999995,54384.490855920005 2024-05-26,02:44:25.000,147,11109131,-795,0,1716691464,12826.345437839998,75.95641962000082,54384.49784304 2024-05-26,02:44:26.000,147,11109111,-795,0,1716691465,12826.325228909998,75.9775670099989,54384.4489332 2024-05-26,02:44:27.000,147,11109116,-795,0,1716691466,12826.331965219993,76.01281266000296,54384.47688168 2024-05-26,02:44:28.000,147,11109133,-795,0,1716691467,12826.433009869994,75.99166527000489,54384.63758544 2024-05-26,02:44:29.000,147,11109141,-795,0,1716691468,12826.433009869994,76.04805830999976,54384.70046952001 2024-05-26,02:44:30.000,147,11109104,-795,0,1716691469,12826.433009869994,75.98461613999825,54384.63758544 2024-05-26,02:44:31.000,147,11109112,-795,0,1716691470,12826.352174149994,76.0057635300036,54384.57470136 2024-05-26,02:44:32.000,147,11109122,-795,0,1716691471,12826.473427729994,75.99166527000489,54384.63059832001 2024-05-26,02:44:33.000,147,11109073,-795,0,1716691472,12826.453218799994,75.99166527000489,54384.672521039996 2024-05-26,02:44:34.000,147,11109079,-795,0,1716691473,12826.52058189999,75.9423213600021,54384.6236112 2024-05-26,02:44:35.000,147,11109105,-795,0,1716691474,12826.54752714,75.96346875000017,54384.58168848001 2024-05-26,02:44:36.000,147,11109108,-795,0,1716691475,12826.507109279999,75.95641962000082,54384.47688168 2024-05-26,02:44:37.000,147,11109125,-795,0,1716691476,12826.466691419999,75.99871440000425,54384.42098472 2024-05-26,02:44:38.000,147,11109085,-795,0,1716691477,12826.554263449994,76.03396005000104,54384.58168848001 2024-05-26,02:44:39.000,147,11109101,-795,0,1716691478,12826.507109279999,76.08330396000383,54384.54675288 2024-05-26,02:44:40.000,147,11109081,-795,0,1716691479,12826.513845589994,76.09035309000319,54384.56771424 2024-05-26,02:44:41.000,147,11109080,-795,0,1716691480,12826.379119389989,76.11854961000063,54384.49784304 2024-05-26,02:44:42.000,147,11109083,-795,0,1716691481,12826.379119389989,76.11150048000127,54384.41399760001 2024-05-26,02:44:43.000,147,11109104,-795,0,1716691482,12826.318492599989,76.1537952600047,54384.46989456 2024-05-26,02:44:44.000,147,11109104,-795,0,1716691483,12826.278074739988,76.11150048000127,54384.441946080005 2024-05-26,02:44:45.000,147,11109088,-795,0,1716691484,12826.163557469998,76.16084439000406,54384.31617792001 2024-05-26,02:44:46.000,147,11109085,-795,0,1716691485,12826.298283669988,76.10445135000191,54384.57470136 2024-05-26,02:44:47.000,147,11109087,-795,0,1716691486,12826.237656879988,76.11150048000127,54384.52579152 2024-05-26,02:44:48.000,147,11109109,-795,0,1716691487,12826.278074739988,76.12559873999999,54384.54675288 2024-05-26,02:44:49.000,147,11109062,-795,0,1716691488,12826.251129499993,76.14674612999806,54384.490855920005 2024-05-26,02:44:50.000,147,11109058,-795,0,1716691489,12826.203975329998,76.07625483000447,54384.47688168 2024-05-26,02:44:51.000,147,11109103,-795,0,1716691490,12826.102930679997,76.09740222000255,54384.393036240006 2024-05-26,02:44:52.000,147,11109090,-795,0,1716691491,12826.109666989993,76.11150048000127,54384.41399760001 2024-05-26,02:44:53.000,147,11109066,-795,0,1716691492,12826.129875919993,76.10445135000191,54384.490855920005 2024-05-26,02:44:54.000,147,11109106,-795,0,1716691493,12826.203975329998,76.12559873999999,54384.48386880001 2024-05-26,02:44:55.000,147,11109117,-795,0,1716691494,12826.143348539998,76.1396969999987,54384.35810064 2024-05-26,02:44:56.000,147,11109130,-795,0,1716691495,12826.298283669988,76.03396005000104,54384.441946080005 2024-05-26,02:44:57.000,147,11109101,-795,0,1716691496,12826.284811049998,75.94937049000146,54384.46989456 2024-05-26,02:44:58.000,147,11109066,-795,0,1716691497,12826.197239020003,75.92822310000338,54384.53277864001 2024-05-26,02:44:59.000,147,11109114,-795,0,1716691498,12826.096194370002,75.99166527000489,54384.56771424 2024-05-26,02:45:00.000,147,11109095,-795,0,1716691499,12826.136612230002,76.01986179000232,54384.60264984001 2024-05-26,02:45:01.000,147,11109105,-795,0,1716691500,12826.109666989993,76.0410091800004,54384.560727120006 2024-05-26,02:45:02.000,147,11109114,-795,0,1716691501,12826.150084849993,76.08330396000383,54384.560727120006 2024-05-26,02:45:03.000,147,11109115,-795,0,1716691502,12826.183766399998,76.09035309000319,54384.70046952001 2024-05-26,02:45:04.000,147,11109100,-795,0,1716691503,12826.197239020003,76.10445135000191,54384.64457256 2024-05-26,02:45:05.000,147,11109091,-795,0,1716691504,12826.156821160002,76.13264786999935,54384.658546800005 2024-05-26,02:45:06.000,147,11109113,-795,0,1716691505,12826.170293779993,76.1537952600047,54384.60264984001 2024-05-26,02:45:07.000,147,11109108,-795,0,1716691506,12826.163557469998,76.16084439000406,54384.58168848001 2024-05-26,02:45:08.000,147,11109136,-795,0,1716691507,12826.237656879988,76.16789352000342,54384.6934824 2024-05-26,02:45:09.000,147,11109115,-795,0,1716691508,12826.237656879988,76.22428655999829,54384.74239224 2024-05-26,02:45:10.000,147,11109091,-795,0,1716691509,12826.305019979998,76.23133568999765,54384.74937936001 2024-05-26,02:45:11.000,147,11109102,-795,0,1716691510,12826.278074739988,76.26658134000172,54384.71444376 2024-05-26,02:45:12.000,147,11109069,-795,0,1716691511,12826.230920569993,76.32297438000387,54384.63059832001 2024-05-26,02:45:13.000,147,11109148,-795,0,1716691512,12826.257865809988,76.35822003000067,54384.55374000001 2024-05-26,02:45:14.000,147,11109072,-795,0,1716691513,12826.311756289993,76.37936741999874,54384.61662408 2024-05-26,02:45:15.000,147,11109065,-795,0,1716691514,12826.358910459989,76.43576046000089,54384.70046952001 2024-05-26,02:45:16.000,147,11109109,-795,0,1716691515,12826.352174149994,76.46395697999833,54384.72143088001 2024-05-26,02:45:17.000,147,11109077,-795,0,1716691516,12826.318492599989,76.51330089000112,54384.560727120006 2024-05-26,02:45:18.000,147,11109101,-795,0,1716691517,12826.318492599989,76.56969393000327,54384.5188044 2024-05-26,02:45:19.000,147,11109111,-795,0,1716691518,12826.379119389989,76.54854653999791,54384.672521039996 2024-05-26,02:45:20.000,147,11109073,-795,0,1716691519,12826.466691419999,76.56264480000391,54384.707456640004 2024-05-26,02:45:21.000,147,11109081,-795,0,1716691520,12826.453218799994,76.60493958000006,54384.6236112 2024-05-26,02:45:22.000,147,11109108,-795,0,1716691521,12826.399328319989,76.64018523000414,54384.5188044 2024-05-26,02:45:23.000,147,11109131,-795,0,1716691522,12826.439746179989,76.65428349000285,54384.5886756 2024-05-26,02:45:24.000,147,11109123,-795,0,1716691523,12826.507109279999,76.66838175000157,54384.61662408 2024-05-26,02:45:25.000,147,11109133,-795,0,1716691524,12826.507109279999,76.65428349000285,54384.63758544 2024-05-26,02:45:26.000,147,11109089,-795,0,1716691525,12826.527318209999,76.65428349000285,54384.63758544 2024-05-26,02:45:27.000,147,11109058,-795,0,1716691526,12826.466691419999,76.63313610000478,54384.539765760004 2024-05-26,02:45:28.000,147,11109060,-795,0,1716691527,12826.45995510999,76.62608696999814,54384.52579152 2024-05-26,02:45:29.000,147,11109034,-795,0,1716691528,12826.486900349999,76.52035002000048,54384.41399760001 2024-05-26,02:45:30.000,147,11109081,-795,0,1716691529,12826.527318209999,76.40756394000346,54384.47688168 2024-05-26,02:45:31.000,147,11109115,-795,0,1716691530,12826.56099975999,76.37231828999938,54384.337139279996 2024-05-26,02:45:32.000,147,11109130,-795,0,1716691531,12826.70919858,76.3864165499981,54384.323165040005 2024-05-26,02:45:33.000,147,11109085,-795,0,1716691532,12826.78329798999,76.43576046000089,54384.49784304 2024-05-26,02:45:34.000,147,11109079,-795,0,1716691533,12826.80350691999,76.5344482799992,54384.61662408 2024-05-26,02:45:35.000,147,11109067,-795,0,1716691534,12826.695725959995,76.54854653999791,54384.609636960005 2024-05-26,02:45:36.000,147,11109032,-795,0,1716691535,12826.64183547999,76.56264480000391,54384.5886756 2024-05-26,02:45:37.000,147,11109065,-795,0,1716691536,12826.60815393,76.55559567000455,54384.6934824 2024-05-26,02:45:38.000,147,11109066,-795,0,1716691537,12826.554263449994,76.54854653999791,54384.658546800005 2024-05-26,02:45:39.000,147,11109106,-795,0,1716691538,12826.58120868999,76.50625176000176,54384.71444376 2024-05-26,02:45:40.000,147,11109073,-795,0,1716691539,12826.527318209999,76.47100610999769,54384.728418000006 2024-05-26,02:45:41.000,147,11109079,-795,0,1716691540,12826.554263449994,76.46395697999833,54384.66553392 2024-05-26,02:45:42.000,147,11109117,-795,0,1716691541,12826.54752714,76.43576046000089,54384.70046952001 2024-05-26,02:45:43.000,147,11109129,-795,0,1716691542,12826.60815393,76.3864165499981,54384.80527632 2024-05-26,02:45:44.000,147,11109058,-795,0,1716691543,12826.594681309994,76.41461307000282,54384.7633536 2024-05-26,02:45:45.000,147,11109067,-795,0,1716691544,12826.60141761999,76.35822003000067,54384.75636648 2024-05-26,02:45:46.000,147,11109059,-795,0,1716691545,12826.52058189999,76.32297438000387,54384.5188044 2024-05-26,02:45:47.000,147,11109070,-795,0,1716691546,12826.635099169995,76.2877287299998,54384.609636960005 2024-05-26,02:45:48.000,147,11109066,-795,0,1716691547,12826.64183547999,76.24543395000364,54384.75636648 2024-05-26,02:45:49.000,147,11109099,-795,0,1716691548,12826.64857179,76.23133568999765,54384.7633536 2024-05-26,02:45:50.000,147,11109049,-795,0,1716691549,12826.72940751,76.24543395000364,54384.826237680005 2024-05-26,02:45:51.000,147,11109091,-795,0,1716691550,12826.715934889995,76.19609004000085,54384.79130208 2024-05-26,02:45:52.000,147,11109073,-795,0,1716691551,12826.695725959995,76.1537952600047,54384.70046952001 2024-05-26,02:45:53.000,147,11109071,-795,0,1716691552,12826.756352749995,76.13264786999935,54384.68649528 2024-05-26,02:45:54.000,147,11109078,-795,0,1716691553,12826.736143819995,76.11150048000127,54384.72143088001 2024-05-26,02:45:55.000,147,11109116,-795,0,1716691554,12826.72267119999,76.12559873999999,54384.66553392 2024-05-26,02:45:56.000,147,11109088,-795,0,1716691555,12826.68225333999,76.06920569999784,54384.658546800005 2024-05-26,02:45:57.000,147,11109067,-795,0,1716691556,12826.72267119999,76.0410091800004,54384.70046952001 2024-05-26,02:45:58.000,147,11109109,-795,0,1716691557,12826.72940751,76.0410091800004,54384.78431496 2024-05-26,02:45:59.000,147,11109066,-795,0,1716691558,12826.776561679995,75.99166527000489,54384.7633536 2024-05-26,02:46:00.000,147,11109009,-795,0,1716691559,12826.76308905999,76.02691092000168,54384.6934824 2024-05-26,02:46:01.000,147,11109057,-795,0,1716691560,12826.796770609995,75.97051787999953,54384.72143088001 2024-05-26,02:46:02.000,147,11109087,-795,0,1716691561,12826.715934889995,75.98461613999825,54384.57470136 2024-05-26,02:46:03.000,147,11109093,-795,0,1716691562,12826.776561679995,75.98461613999825,54384.54675288 2024-05-26,02:46:04.000,147,11109096,-795,0,1716691563,12826.78329798999,75.96346875000017,54384.66553392 2024-05-26,02:46:05.000,147,11109086,-795,0,1716691564,12826.78329798999,75.95641962000082,54384.672521039996 2024-05-26,02:46:06.000,147,11109072,-795,0,1716691565,12826.76982537,75.9775670099989,54384.6934824 2024-05-26,02:46:07.000,147,11109114,-795,0,1716691566,12826.74288012999,75.96346875000017,54384.65155968001 2024-05-26,02:46:08.000,147,11109076,-795,0,1716691567,12826.7900343,75.9775670099989,54384.707456640004 2024-05-26,02:46:09.000,147,11109034,-795,0,1716691568,12826.78329798999,75.99166527000489,54384.707456640004 2024-05-26,02:46:10.000,147,11109095,-795,0,1716691569,12826.715934889995,75.9775670099989,54384.707456640004 2024-05-26,02:46:11.000,147,11109090,-795,0,1716691570,12826.614890239995,75.98461613999825,54384.45592032 2024-05-26,02:46:12.000,147,11109082,-795,0,1716691571,12826.695725959995,75.96346875000017,54384.65155968001 2024-05-26,02:46:13.000,147,11109088,-795,0,1716691572,12826.72940751,75.99166527000489,54384.72143088001 2024-05-26,02:46:14.000,147,11109091,-795,0,1716691573,12826.72940751,76.0057635300036,54384.79828920001 2024-05-26,02:46:15.000,147,11109102,-795,0,1716691574,12826.66878072,75.99871440000425,54384.59566272 2024-05-26,02:46:16.000,147,11109090,-795,0,1716691575,12826.655308099995,75.97051787999953,54384.66553392 2024-05-26,02:46:17.000,147,11109111,-795,0,1716691576,12826.66204440999,75.9775670099989,54384.7633536 2024-05-26,02:46:18.000,147,11109117,-795,0,1716691577,12826.675517029995,75.99871440000425,54384.78431496 2024-05-26,02:46:19.000,147,11109111,-795,0,1716691578,12826.695725959995,75.9775670099989,54384.7633536 2024-05-26,02:46:20.000,147,11109090,-795,0,1716691579,12826.655308099995,75.96346875000017,54384.81925056001 2024-05-26,02:46:21.000,147,11109117,-795,0,1716691580,12826.68898965,75.98461613999825,54384.74239224 2024-05-26,02:46:22.000,147,11109072,-795,0,1716691581,12826.66204440999,76.01986179000232,54384.77034072001 2024-05-26,02:46:23.000,147,11109075,-795,0,1716691582,12826.715934889995,75.99871440000425,54384.86117328 2024-05-26,02:46:24.000,147,11109091,-795,0,1716691583,12826.66204440999,75.99166527000489,54384.88213464 2024-05-26,02:46:25.000,147,11109100,-795,0,1716691584,12826.695725959995,75.98461613999825,54384.77034072001 2024-05-26,02:46:26.000,147,11109114,-795,0,1716691585,12826.68898965,75.97051787999953,54384.707456640004 2024-05-26,02:46:27.000,147,11109091,-795,0,1716691586,12826.68225333999,75.96346875000017,54384.658546800005 2024-05-26,02:46:28.000,147,11109089,-795,0,1716691587,12826.74288012999,75.96346875000017,54384.79828920001 2024-05-26,02:46:29.000,147,11109078,-795,0,1716691588,12826.76308905999,75.95641962000082,54384.80527632 2024-05-26,02:46:30.000,147,11109088,-795,0,1716691589,12826.776561679995,75.98461613999825,54384.86816040001 2024-05-26,02:46:31.000,147,11109131,-795,0,1716691590,12826.816979539995,75.95641962000082,54384.79130208 2024-05-26,02:46:32.000,147,11109059,-795,0,1716691591,12826.83045216,75.95641962000082,54384.728418000006 2024-05-26,02:46:33.000,147,11109069,-795,0,1716691592,12826.85066109,75.96346875000017,54384.728418000006 2024-05-26,02:46:34.000,147,11109099,-795,0,1716691593,12826.88434263999,75.9423213600021,54384.80527632 2024-05-26,02:46:35.000,147,11109078,-795,0,1716691594,12826.938233119996,75.96346875000017,54384.75636648 2024-05-26,02:46:36.000,147,11109085,-795,0,1716691595,12826.89107895,75.98461613999825,54384.60264984001 2024-05-26,02:46:37.000,147,11109077,-795,0,1716691596,12826.944969429991,76.01281266000296,54384.72143088001 2024-05-26,02:46:38.000,147,11109111,-795,0,1716691597,12827.039277769996,75.9775670099989,54384.86816040001 2024-05-26,02:46:39.000,147,11109058,-795,0,1716691598,12827.086431939992,76.01281266000296,54384.81226344 2024-05-26,02:46:40.000,147,11109075,-795,0,1716691599,12827.106640869992,76.05510743999912,54384.81226344 2024-05-26,02:46:41.000,147,11109073,-795,0,1716691600,12827.113377180001,76.06215656999848,54384.728418000006 2024-05-26,02:46:42.000,147,11109098,-795,0,1716691601,12827.106640869992,76.09740222000255,54384.68649528 2024-05-26,02:46:43.000,147,11109097,-795,0,1716691602,12827.133586110001,76.12559873999999,54384.61662408 2024-05-26,02:46:44.000,147,11109105,-795,0,1716691603,12827.194212900002,76.13264786999935,54384.72143088001 2024-05-26,02:46:45.000,147,11109082,-795,0,1716691604,12827.254839690002,76.17494265000278,54384.74937936001 2024-05-26,02:46:46.000,147,11109071,-795,0,1716691605,12827.221158139997,76.21723742999893,54384.72143088001 2024-05-26,02:46:47.000,147,11109083,-795,0,1716691606,12827.160531349997,76.20313917000021,54384.45592032 2024-05-26,02:46:48.000,147,11109039,-795,0,1716691607,12827.241367069997,76.21018829999957,54384.672521039996 2024-05-26,02:46:49.000,147,11109045,-795,0,1716691608,12827.275048620002,76.23838482000428,54384.707456640004 2024-05-26,02:46:50.000,147,11109095,-795,0,1716691609,12827.335675410002,76.27363047000108,54384.79828920001 2024-05-26,02:46:51.000,147,11109084,-795,0,1716691610,12827.288521239992,76.27363047000108,54384.707456640004 2024-05-26,02:46:52.000,147,11109110,-795,0,1716691611,12827.308730169992,76.28067960000044,54384.73540512 2024-05-26,02:46:53.000,147,11109093,-795,0,1716691612,12827.396302200003,76.31592525000451,54384.85418616 2024-05-26,02:46:54.000,147,11109106,-795,0,1716691613,12827.436720059988,76.30182698999852,54384.86816040001 2024-05-26,02:46:55.000,147,11109102,-795,0,1716691614,12827.436720059988,76.33707264000259,54384.88912176001 2024-05-26,02:46:56.000,147,11109034,-795,0,1716691615,12827.443456369998,76.37231828999938,54384.903096 2024-05-26,02:46:57.000,147,11109013,-795,0,1716691616,12827.416511130003,76.3864165499981,54384.79828920001 2024-05-26,02:46:58.000,147,11109020,-795,0,1716691617,12827.429983749993,76.42871133000153,54384.86117328 2024-05-26,02:46:59.000,147,11109081,-795,0,1716691618,12827.443456369998,76.41461307000282,54384.875147520004 2024-05-26,02:47:00.000,147,11109096,-795,0,1716691619,12827.409774819993,76.43576046000089,54384.88912176001 2024-05-26,02:47:01.000,147,11109078,-795,0,1716691620,12827.382829579998,76.47100610999769,54384.78431496 2024-05-26,02:47:02.000,147,11109053,-795,0,1716691621,12827.315466480002,76.47805524000432,54384.78431496 2024-05-26,02:47:03.000,147,11109074,-795,0,1716691622,12827.349148029993,76.42871133000153,54384.80527632 2024-05-26,02:47:04.000,147,11109048,-795,0,1716691623,12827.456928989988,76.4005148100041,54384.85418616 2024-05-26,02:47:05.000,147,11109042,-795,0,1716691624,12827.456928989988,76.34412177000195,54384.81226344 2024-05-26,02:47:06.000,147,11109043,-795,0,1716691625,12827.477137919988,76.37936741999874,54384.81226344 2024-05-26,02:47:07.000,147,11109066,-795,0,1716691626,12827.483874229998,76.42166220000217,54384.78431496 2024-05-26,02:47:08.000,147,11109123,-795,0,1716691627,12827.470401609993,76.44280959000025,54384.84021192 2024-05-26,02:47:09.000,147,11109081,-795,0,1716691628,12827.537764709989,76.47805524000432,54384.97995432 2024-05-26,02:47:10.000,147,11109075,-795,0,1716691629,12827.564709949998,76.44280959000025,54384.98694144001 2024-05-26,02:47:11.000,147,11109076,-795,0,1716691630,12827.571446259994,76.42871133000153,54384.95200584 2024-05-26,02:47:12.000,147,11109044,-795,0,1716691631,12827.598391499989,76.45690784999897,54384.79130208 2024-05-26,02:47:13.000,147,11109056,-795,0,1716691632,12827.625336739999,76.52739914999984,54384.71444376 2024-05-26,02:47:14.000,147,11109084,-795,0,1716691633,12827.504083159998,76.56264480000391,54384.539765760004 2024-05-26,02:47:15.000,147,11109070,-795,0,1716691634,12827.342411719997,76.59084132000135,54384.55374000001 2024-05-26,02:47:16.000,147,11109073,-795,0,1716691635,12827.180740279997,76.4992026300024,54384.54675288 2024-05-26,02:47:17.000,147,11109109,-795,0,1716691636,12827.106640869992,76.55559567000455,54384.54675288 2024-05-26,02:47:18.000,147,11109104,-795,0,1716691637,12827.194212900002,76.56969393000327,54384.658546800005 2024-05-26,02:47:19.000,147,11109109,-795,0,1716691638,12827.288521239992,76.52739914999984,54384.86816040001 2024-05-26,02:47:20.000,147,11108991,-795,0,1716691639,12827.335675410002,76.54149740999856,54384.91008312 2024-05-26,02:47:21.000,147,11109049,-795,0,1716691640,12827.355884340002,76.52035002000048,54384.86117328 2024-05-26,02:47:22.000,147,11109119,-795,0,1716691641,12827.254839690002,76.51330089000112,54384.78431496 2024-05-26,02:47:23.000,147,11109050,-795,0,1716691642,12827.268312309992,76.51330089000112,54384.826237680005 2024-05-26,02:47:24.000,147,11109099,-795,0,1716691643,12827.281784929997,76.45690784999897,54384.91008312 2024-05-26,02:47:25.000,147,11109119,-795,0,1716691644,12827.261575999997,76.49215350000304,54384.95899296 2024-05-26,02:47:26.000,147,11109095,-795,0,1716691645,12827.221158139997,76.47100610999769,54384.84021192 2024-05-26,02:47:27.000,147,11109102,-795,0,1716691646,12827.200949209997,76.41461307000282,54384.75636648 2024-05-26,02:47:28.000,147,11109030,-795,0,1716691647,12827.261575999997,76.3864165499981,54384.86117328 2024-05-26,02:47:29.000,147,11109021,-795,0,1716691648,12827.301993859997,76.29477785999916,54384.80527632 2024-05-26,02:47:30.000,147,11109073,-795,0,1716691649,12827.396302200003,76.28067960000044,54384.74239224 2024-05-26,02:47:31.000,147,11109068,-795,0,1716691650,12827.328939099993,76.34412177000195,54384.46290744001 2024-05-26,02:47:32.000,147,11109008,-795,0,1716691651,12827.389565889993,76.43576046000089,54384.57470136 2024-05-26,02:47:33.000,147,11109103,-795,0,1716691652,12827.315466480002,76.52739914999984,54384.71444376 2024-05-26,02:47:34.000,147,11109096,-795,0,1716691653,12827.187476589992,76.54149740999856,54384.75636648 2024-05-26,02:47:35.000,147,11109068,-795,0,1716691654,12827.174003970002,76.52035002000048,54384.81226344 2024-05-26,02:47:36.000,147,11109012,-795,0,1716691655,12827.039277769996,76.50625176000176,54384.672521039996 2024-05-26,02:47:37.000,147,11109013,-795,0,1716691656,12826.998859909996,76.52035002000048,54384.64457256 2024-05-26,02:47:38.000,147,11109102,-795,0,1716691657,12827.093168250001,76.52035002000048,54384.6934824 2024-05-26,02:47:39.000,147,11109068,-795,0,1716691658,12827.093168250001,76.50625176000176,54384.74239224 2024-05-26,02:47:40.000,147,11109081,-795,0,1716691659,12827.086431939992,76.54854653999791,54384.81226344 2024-05-26,02:47:41.000,147,11109069,-795,0,1716691660,12826.978650979996,76.4992026300024,54384.5886756 2024-05-26,02:47:42.000,147,11109037,-795,0,1716691661,12827.019068839996,76.36526916000003,54384.63059832001 2024-05-26,02:47:43.000,147,11109086,-795,0,1716691662,12827.221158139997,76.30887611999788,54384.81925056001 2024-05-26,02:47:44.000,147,11109039,-795,0,1716691663,12827.308730169992,76.37936741999874,54384.8332248 2024-05-26,02:47:45.000,147,11109081,-795,0,1716691664,12827.261575999997,76.3864165499981,54384.85418616 2024-05-26,02:47:46.000,147,11109043,-795,0,1716691665,12827.301993859997,76.3511709000013,54384.79130208 2024-05-26,02:47:47.000,147,11109098,-795,0,1716691666,12827.416511130003,76.34412177000195,54384.66553392 2024-05-26,02:47:48.000,147,11109076,-795,0,1716691667,12827.403038509998,76.20313917000021,54384.61662408 2024-05-26,02:47:49.000,147,11109103,-795,0,1716691668,12827.483874229998,76.06215656999848,54384.8332248 2024-05-26,02:47:50.000,147,11109118,-795,0,1716691669,12827.301993859997,75.94937049000146,54384.81226344 2024-05-26,02:47:51.000,147,11109059,-795,0,1716691670,12827.025805149991,76.0057635300036,54384.7633536 2024-05-26,02:47:52.000,147,11109043,-795,0,1716691671,12826.796770609995,76.32297438000387,54384.68649528 2024-05-26,02:47:53.000,147,11109050,-795,0,1716691672,12826.88434263999,76.57674306000263,54384.74239224 2024-05-26,02:47:54.000,147,11109054,-795,0,1716691673,12827.046014079991,76.69657826999901,54384.707456640004 2024-05-26,02:47:55.000,147,11109032,-795,0,1716691674,12827.160531349997,76.65428349000285,54384.79130208 2024-05-26,02:47:56.000,147,11109072,-795,0,1716691675,12827.295257550002,76.61198870999942,54384.777327840005 2024-05-26,02:47:57.000,147,11109062,-795,0,1716691676,12827.355884340002,76.56264480000391,54384.74239224 2024-05-26,02:47:58.000,147,11109085,-795,0,1716691677,12827.450192679993,76.56969393000327,54384.777327840005 2024-05-26,02:47:59.000,147,11109064,-795,0,1716691678,12827.490610539993,76.50625176000176,54384.924057360004 2024-05-26,02:48:00.000,147,11109034,-795,0,1716691679,12827.490610539993,76.52035002000048,54384.80527632 2024-05-26,02:48:01.000,147,11109038,-795,0,1716691680,12827.456928989988,76.50625176000176,54384.79130208 2024-05-26,02:48:02.000,147,11109069,-795,0,1716691681,12827.443456369998,76.5344482799992,54384.73540512 2024-05-26,02:48:03.000,147,11109094,-795,0,1716691682,12827.537764709989,76.5344482799992,54384.68649528 2024-05-26,02:48:04.000,147,11109063,-795,0,1716691683,12827.578182569989,76.52035002000048,54384.79130208 2024-05-26,02:48:05.000,147,11109111,-795,0,1716691684,12827.638809359989,76.50625176000176,54384.84021192 2024-05-26,02:48:06.000,147,11109110,-795,0,1716691685,12827.632073049994,76.5344482799992,54384.78431496 2024-05-26,02:48:07.000,147,11109034,-795,0,1716691686,12827.652281979994,76.61903783999878,54384.777327840005 2024-05-26,02:48:08.000,147,11109000,-795,0,1716691687,12827.69943614999,76.62608696999814,54384.86117328 2024-05-26,02:48:09.000,147,11109005,-795,0,1716691688,12827.73985400999,76.59084132000135,54384.91707024001 2024-05-26,02:48:10.000,147,11109074,-795,0,1716691689,12827.78700818,76.61198870999942,54384.86816040001 2024-05-26,02:48:11.000,147,11109089,-795,0,1716691690,12827.733117699994,76.61903783999878,54384.707456640004 2024-05-26,02:48:12.000,147,11109082,-795,0,1716691691,12827.82742604,76.62608696999814,54384.79828920001 2024-05-26,02:48:13.000,147,11109071,-795,0,1716691692,12827.86110758999,76.64018523000414,54384.93803160001 2024-05-26,02:48:14.000,147,11109087,-795,0,1716691693,12827.894789139995,76.5978904500007,54385.01488992001 2024-05-26,02:48:15.000,147,11109042,-795,0,1716691694,12827.894789139995,76.63313610000478,54384.97995432 2024-05-26,02:48:16.000,147,11108968,-795,0,1716691695,12827.8678439,76.61198870999942,54384.86816040001 2024-05-26,02:48:17.000,147,11109029,-795,0,1716691696,12827.90152544999,76.64018523000414,54384.95899296 2024-05-26,02:48:18.000,147,11109048,-795,0,1716691697,12827.935206999995,76.57674306000263,54384.95899296 2024-05-26,02:48:19.000,147,11109079,-795,0,1716691698,12827.914998069995,76.59084132000135,54384.96598008001 2024-05-26,02:48:20.000,147,11109072,-795,0,1716691699,12827.92847069,76.56264480000391,54384.98694144001 2024-05-26,02:48:21.000,147,11109103,-795,0,1716691700,12827.88131651999,76.57674306000263,54384.945018720005 2024-05-26,02:48:22.000,147,11109085,-795,0,1716691701,12827.88131651999,76.56969393000327,54384.993928560005 2024-05-26,02:48:23.000,147,11109085,-795,0,1716691702,12827.88131651999,76.5344482799992,54384.98694144001 2024-05-26,02:48:24.000,147,11108989,-795,0,1716691703,12827.8678439,76.51330089000112,54385.0079028 2024-05-26,02:48:25.000,147,11109065,-795,0,1716691704,12827.854371279995,76.52035002000048,54384.91707024001 2024-05-26,02:48:26.000,147,11109073,-795,0,1716691705,12827.793744489994,76.4992026300024,54384.826237680005 2024-05-26,02:48:27.000,147,11109109,-795,0,1716691706,12827.80721711,76.4992026300024,54384.81925056001 2024-05-26,02:48:28.000,147,11109122,-795,0,1716691707,12827.834162349995,76.47100610999769,54384.96598008001 2024-05-26,02:48:29.000,147,11109007,-795,0,1716691708,12827.84763497,76.50625176000176,54384.95899296 2024-05-26,02:48:30.000,147,11109050,-795,0,1716691709,12827.834162349995,76.40756394000346,54384.98694144001 2024-05-26,02:48:31.000,147,11109083,-795,0,1716691710,12827.8678439,76.40756394000346,54384.95899296 2024-05-26,02:48:32.000,147,11109010,-795,0,1716691711,12827.773535559994,76.4005148100041,54384.875147520004 2024-05-26,02:48:33.000,147,11109046,-795,0,1716691712,12827.793744489994,76.39346568000474,54384.88213464 2024-05-26,02:48:34.000,147,11109056,-795,0,1716691713,12827.80721711,76.33002351000323,54384.896108880006 2024-05-26,02:48:35.000,147,11109036,-795,0,1716691714,12827.78700818,76.33707264000259,54384.896108880006 2024-05-26,02:48:36.000,147,11109077,-795,0,1716691715,12827.746590319999,76.33002351000323,54384.80527632 2024-05-26,02:48:37.000,147,11109066,-795,0,1716691716,12827.73985400999,76.30887611999788,54384.80527632 2024-05-26,02:48:38.000,147,11109066,-795,0,1716691717,12827.78700818,76.23133568999765,54384.93803160001 2024-05-26,02:48:39.000,147,11109052,-795,0,1716691718,12827.773535559994,76.21018829999957,54385.00091568 2024-05-26,02:48:40.000,147,11109065,-795,0,1716691719,12827.76679925,76.19609004000085,54385.02187704 2024-05-26,02:48:41.000,147,11109054,-755,0,1716691720,12827.712908769994,76.18199178000214,54384.78431496 2024-05-26,02:48:42.000,147,11109043,-795,0,1716691721,12827.685963529999,76.16789352000342,54384.84719904001 2024-05-26,02:48:43.000,147,11109074,-795,0,1716691722,12827.67922721999,76.12559873999999,54384.777327840005 2024-05-26,02:48:44.000,147,11109075,-795,0,1716691723,12827.645545669999,76.10445135000191,54384.875147520004 2024-05-26,02:48:45.000,147,11109023,-795,0,1716691724,12827.571446259994,76.09740222000255,54384.74239224 2024-05-26,02:48:46.000,147,11109067,-795,0,1716691725,12827.611864119994,76.06920569999784,54384.79130208 2024-05-26,02:48:47.000,147,11109058,-795,0,1716691726,12827.632073049994,76.01281266000296,54384.80527632 2024-05-26,02:48:48.000,147,11109076,-795,0,1716691727,12827.524292089998,75.94937049000146,54384.77034072001 2024-05-26,02:48:49.000,147,11109071,-795,0,1716691728,12827.423247439998,75.90707570999803,54384.490855920005 2024-05-26,02:48:50.000,147,11108981,-795,0,1716691729,12827.429983749993,75.91412484000466,54384.60264984001 2024-05-26,02:48:51.000,147,11109089,-795,0,1716691730,12827.295257550002,75.90002657999867,54384.54675288 2024-05-26,02:48:52.000,147,11109043,-795,0,1716691731,12827.248103379992,75.83658441000443,54384.63059832001 2024-05-26,02:48:53.000,147,11109064,-795,0,1716691732,12827.308730169992,75.8436335400038,54384.74239224 2024-05-26,02:48:54.000,147,11109063,-795,0,1716691733,12827.335675410002,75.80838788999972,54384.79828920001 2024-05-26,02:48:55.000,147,11109087,-795,0,1716691734,12827.261575999997,75.87183006000123,54384.707456640004 2024-05-26,02:48:56.000,147,11109051,-795,0,1716691735,12827.153795040002,75.78724050000164,54384.64457256 2024-05-26,02:48:57.000,147,11109002,-795,0,1716691736,12827.059486699996,75.78019137000229,54384.46290744001 2024-05-26,02:48:58.000,147,11109020,-795,0,1716691737,12827.059486699996,75.72379833000014,54384.66553392 2024-05-26,02:48:59.000,147,11109076,-795,0,1716691738,12827.106640869992,75.73789658999885,54384.63758544 2024-05-26,02:49:00.000,147,11109104,-795,0,1716691739,12827.032541460001,75.68855268000334,54384.658546800005 2024-05-26,02:49:01.000,147,11109047,-795,0,1716691740,12826.944969429991,75.70970007000142,54384.658546800005 2024-05-26,02:49:02.000,147,11109085,-795,0,1716691741,12826.958442049996,75.67445442000462,54384.707456640004 2024-05-26,02:49:03.000,147,11109123,-795,0,1716691742,12826.924760499991,75.6956018100027,54384.7633536 2024-05-26,02:49:04.000,147,11109048,-795,0,1716691743,12826.90455156999,75.66740528999799,54384.74937936001 2024-05-26,02:49:05.000,147,11109057,-795,0,1716691744,12826.80350691999,75.66740528999799,54384.658546800005 2024-05-26,02:49:06.000,147,11109085,-795,0,1716691745,12826.72267119999,75.64625789999991,54384.57470136 2024-05-26,02:49:07.000,147,11109066,-795,0,1716691746,12826.66204440999,75.68855268000334,54384.49784304 2024-05-26,02:49:08.000,147,11109085,-795,0,1716691747,12826.675517029995,75.66035615999863,54384.70046952001 2024-05-26,02:49:09.000,147,11109081,-795,0,1716691748,12826.62162654999,75.70265094000206,54384.658546800005 2024-05-26,02:49:10.000,147,11109123,-795,0,1716691749,12826.62162654999,75.66035615999863,54384.728418000006 2024-05-26,02:49:11.000,147,11109096,-795,0,1716691750,12826.614890239995,75.71674920000078,54384.68649528 2024-05-26,02:49:12.000,147,11109088,-795,0,1716691751,12826.54079082999,75.76609311000357,54384.66553392 2024-05-26,02:49:13.000,147,11109008,-795,0,1716691752,12826.446482489999,75.83658441000443,54384.51181728001 2024-05-26,02:49:14.000,147,11109067,-795,0,1716691753,12826.48016403999,75.92117397000402,54384.55374000001 2024-05-26,02:49:15.000,147,11109074,-795,0,1716691754,12826.392592009994,76.0057635300036,54384.55374000001 2024-05-26,02:49:16.000,147,11109121,-795,0,1716691755,12826.325228909998,75.9775670099989,54384.56771424 2024-05-26,02:49:17.000,147,11109107,-795,0,1716691756,12826.203975329998,75.97051787999953,54384.48386880001 2024-05-26,02:49:18.000,147,11109053,-795,0,1716691757,12826.224184259998,75.91412484000466,54384.52579152 2024-05-26,02:49:19.000,147,11109086,-795,0,1716691758,12826.278074739988,75.89297744999931,54384.61662408 2024-05-26,02:49:20.000,147,11109058,-795,0,1716691759,12826.338701529989,75.89297744999931,54384.6236112 2024-05-26,02:49:21.000,147,11109073,-795,0,1716691760,12826.278074739988,75.95641962000082,54384.609636960005 2024-05-26,02:49:22.000,147,11109057,-795,0,1716691761,12826.230920569993,75.98461613999825,54384.53277864001 2024-05-26,02:49:23.000,147,11109046,-795,0,1716691762,12826.163557469998,76.01986179000232,54384.42797184 2024-05-26,02:49:24.000,147,11109080,-795,0,1716691763,12826.217447949988,76.01986179000232,54384.49784304 2024-05-26,02:49:25.000,147,11109081,-795,0,1716691764,12826.129875919993,76.03396005000104,54384.490855920005 2024-05-26,02:49:26.000,147,11109082,-795,0,1716691765,12826.143348539998,76.01986179000232,54384.49784304 2024-05-26,02:49:27.000,147,11109062,-795,0,1716691766,12826.109666989993,76.06920569999784,54384.52579152 2024-05-26,02:49:28.000,147,11109076,-795,0,1716691767,12826.055776510002,76.05510743999912,54384.490855920005 2024-05-26,02:49:29.000,147,11109041,-795,0,1716691768,12826.015358650002,76.09035309000319,54384.490855920005 2024-05-26,02:49:30.000,147,11109089,-795,0,1716691769,12826.022094959997,76.11854961000063,54384.46290744001 2024-05-26,02:49:31.000,147,11109069,-795,0,1716691770,12825.907577689992,76.1537952600047,54384.35111352 2024-05-26,02:49:32.000,147,11109096,-795,0,1716691771,12825.880632449996,76.11854961000063,54384.372074880004 2024-05-26,02:49:33.000,147,11109103,-795,0,1716691772,12825.887368759992,76.16084439000406,54384.42098472 2024-05-26,02:49:34.000,147,11109096,-795,0,1716691773,12825.887368759992,76.12559873999999,54384.41399760001 2024-05-26,02:49:35.000,147,11109094,-795,0,1716691774,12825.786324109991,76.18199178000214,54384.41399760001 2024-05-26,02:49:36.000,147,11109100,-795,0,1716691775,12825.73243363,76.16789352000342,54384.35810064 2024-05-26,02:49:37.000,147,11109057,-795,0,1716691776,12825.678543149996,76.17494265000278,54384.40701048 2024-05-26,02:49:38.000,147,11109076,-795,0,1716691777,12825.698752079996,76.14674612999806,54384.41399760001 2024-05-26,02:49:39.000,147,11109067,-795,0,1716691778,12825.68527945999,76.21018829999957,54384.30220368 2024-05-26,02:49:40.000,147,11109086,-795,0,1716691779,12825.67180684,76.21018829999957,54384.38604912001 2024-05-26,02:49:41.000,147,11109049,-795,0,1716691780,12825.58423480999,76.22428655999829,54384.30220368 2024-05-26,02:49:42.000,147,11109073,-795,0,1716691781,12825.62465266999,76.17494265000278,54384.323165040005 2024-05-26,02:49:43.000,147,11109072,-795,0,1716691782,12825.577498499995,76.20313917000021,54384.35810064 2024-05-26,02:49:44.000,147,11109111,-795,0,1716691783,12825.537080639995,76.19609004000085,54384.35111352 2024-05-26,02:49:45.000,147,11109098,-795,0,1716691784,12825.456244919995,76.19609004000085,54384.274255200005 2024-05-26,02:49:46.000,147,11109104,-795,0,1716691785,12825.44277229999,76.25953221000236,54384.08560296 2024-05-26,02:49:47.000,147,11109111,-795,0,1716691786,12825.38888182,76.25953221000236,54384.09259008 2024-05-26,02:49:48.000,147,11109097,-795,0,1716691787,12825.42929968,76.21018829999957,54384.14149992 2024-05-26,02:49:49.000,147,11109049,-795,0,1716691788,12825.42929968,76.23133568999765,54384.09259008 2024-05-26,02:49:50.000,147,11109107,-795,0,1716691789,12825.375409199994,76.1396969999987,54383.869002240004 2024-05-26,02:49:51.000,147,11109081,-795,0,1716691790,12825.54381694999,76.19609004000085,54384.00874464001 2024-05-26,02:49:52.000,147,11109015,-795,0,1716691791,12825.60444373999,76.26658134000172,54383.938873440005 2024-05-26,02:49:53.000,147,11109114,-795,0,1716691792,12825.57076219,76.37936741999874,54384.02271888 2024-05-26,02:49:54.000,147,11109112,-795,0,1716691793,12825.557289569995,76.47100610999769,54384.09259008 2024-05-26,02:49:55.000,147,11109099,-795,0,1716691794,12825.44950861,76.50625176000176,54384.204384000004 2024-05-26,02:49:56.000,147,11109111,-795,0,1716691795,12825.415827059995,76.54149740999856,54384.12053856 2024-05-26,02:49:57.000,147,11109076,-795,0,1716691796,12825.40909075,76.56264480000391,54384.204384000004 2024-05-26,02:49:58.000,147,11109077,-795,0,1716691797,12825.48319015999,76.5344482799992,54384.323165040005 2024-05-26,02:49:59.000,147,11109078,-795,0,1716691798,12825.44950861,76.50625176000176,54384.3091908 2024-05-26,02:50:00.000,147,11109090,-795,0,1716691799,12825.48319015999,76.52739914999984,54384.31617792001 2024-05-26,02:50:01.000,147,11109106,-795,0,1716691800,12825.36867289,76.51330089000112,54384.18342264 2024-05-26,02:50:02.000,147,11109092,-795,0,1716691801,12825.42929968,76.56264480000391,54384.19739688001 2024-05-26,02:50:03.000,147,11109075,-795,0,1716691802,12825.44950861,76.5978904500007,54384.28124232 2024-05-26,02:50:04.000,147,11109071,-795,0,1716691803,12825.42929968,76.61198870999942,54384.26726808001 2024-05-26,02:50:05.000,147,11109072,-795,0,1716691804,12825.34172764999,76.61198870999942,54383.95983480001 2024-05-26,02:50:06.000,147,11109094,-795,0,1716691805,12825.40909075,76.5978904500007,54384.19040976 2024-05-26,02:50:07.000,147,11109096,-795,0,1716691806,12825.40909075,76.58379219000199,54384.274255200005 2024-05-26,02:50:08.000,147,11109052,-795,0,1716691807,12825.46298122999,76.5978904500007,54384.28124232 2024-05-26,02:50:09.000,147,11109060,-795,0,1716691808,12825.44277229999,76.5978904500007,54384.23233248 2024-05-26,02:50:10.000,147,11109100,-795,0,1716691809,12825.46971754,76.61198870999942,54384.16246128 2024-05-26,02:50:11.000,147,11109097,-795,0,1716691810,12825.456244919995,76.59084132000135,54384.09957720001 2024-05-26,02:50:12.000,147,11109090,-795,0,1716691811,12825.48319015999,76.60493958000006,54384.106564320005 2024-05-26,02:50:13.000,147,11109043,-795,0,1716691812,12825.53034433,76.57674306000263,54384.2393196 2024-05-26,02:50:14.000,147,11109049,-795,0,1716691813,12825.577498499995,76.56264480000391,54384.28124232 2024-05-26,02:50:15.000,147,11109122,-795,0,1716691814,12825.55055326,76.54149740999856,54384.1345128 2024-05-26,02:50:16.000,147,11109087,-795,0,1716691815,12825.61118005,76.56264480000391,54384.30220368 2024-05-26,02:50:17.000,147,11109042,-795,0,1716691816,12825.617916359995,76.56264480000391,54384.18342264 2024-05-26,02:50:18.000,147,11109066,-795,0,1716691817,12825.638125289996,76.5978904500007,54384.1345128 2024-05-26,02:50:19.000,147,11109080,-795,0,1716691818,12825.64486159999,76.60493958000006,54384.2393196 2024-05-26,02:50:20.000,147,11109077,-795,0,1716691819,12825.7122247,76.66838175000157,54384.23233248 2024-05-26,02:50:21.000,147,11109132,-795,0,1716691820,12825.67180684,76.61198870999942,54384.21137112 2024-05-26,02:50:22.000,147,11109107,-795,0,1716691821,12825.725697319991,76.66133262000221,54384.274255200005 2024-05-26,02:50:23.000,147,11109114,-795,0,1716691822,12825.799796729996,76.66133262000221,54384.41399760001 2024-05-26,02:50:24.000,147,11108995,-795,0,1716691823,12825.840214589996,76.68248001000029,54384.40002336 2024-05-26,02:50:25.000,147,11109049,-795,0,1716691824,12825.846950899991,76.66133262000221,54384.35111352 2024-05-26,02:50:26.000,147,11109081,-795,0,1716691825,12825.766115179991,76.71772566000436,54384.21137112 2024-05-26,02:50:27.000,147,11109071,-795,0,1716691826,12825.793060420001,76.7459221800018,54384.24630672001 2024-05-26,02:50:28.000,147,11109103,-795,0,1716691827,12825.873896140001,76.75297131000116,54384.441946080005 2024-05-26,02:50:29.000,147,11109086,-795,0,1716691828,12825.867159829992,76.7811678299986,54384.490855920005 2024-05-26,02:50:30.000,147,11109082,-795,0,1716691829,12825.860423519996,76.7811678299986,54384.47688168 2024-05-26,02:50:31.000,147,11109074,-795,0,1716691830,12825.900841379997,76.80231522000395,54384.46989456 2024-05-26,02:50:32.000,147,11109027,-795,0,1716691831,12825.880632449996,76.83051174000138,54384.35111352 2024-05-26,02:50:33.000,147,11109045,-795,0,1716691832,12825.833478280001,76.80231522000395,54384.40002336 2024-05-26,02:50:34.000,147,11109053,-795,0,1716691833,12825.873896140001,76.87985565000417,54384.43495896001 2024-05-26,02:50:35.000,147,11109067,-795,0,1716691834,12825.921050309997,76.86575738999818,54384.49784304 2024-05-26,02:50:36.000,147,11109066,-795,0,1716691835,12825.887368759992,76.90805217000161,54384.40701048 2024-05-26,02:50:37.000,147,11109086,-795,0,1716691836,12825.853687210001,76.87985565000417,54384.35810064 2024-05-26,02:50:38.000,147,11109078,-795,0,1716691837,12825.968204479992,76.90805217000161,54384.5886756 2024-05-26,02:50:39.000,147,11109082,-795,0,1716691838,12826.008622339992,76.88690478000353,54384.55374000001 2024-05-26,02:50:40.000,147,11109057,-795,0,1716691839,12826.022094959997,76.87280652000481,54384.51181728001 2024-05-26,02:50:41.000,147,11109036,-795,0,1716691840,12826.022094959997,76.86575738999818,54384.5188044 2024-05-26,02:50:42.000,147,11109120,-795,0,1716691841,12825.947995549992,76.85870825999882,54384.372074880004 2024-05-26,02:50:43.000,147,11109053,-795,0,1716691842,12825.941259239997,76.87280652000481,54384.38604912001 2024-05-26,02:50:44.000,147,11109073,-795,0,1716691843,12825.988413409992,76.90805217000161,54384.51181728001 2024-05-26,02:50:45.000,147,11109060,-795,0,1716691844,12825.995149720002,76.89395391000289,54384.490855920005 2024-05-26,02:50:46.000,147,11109036,-795,0,1716691845,12825.954731860002,76.89395391000289,54384.41399760001 2024-05-26,02:50:47.000,147,11109063,-795,0,1716691846,12825.921050309997,76.87985565000417,54384.34412640001 2024-05-26,02:50:48.000,147,11109028,-795,0,1716691847,12826.008622339992,76.85870825999882,54384.441946080005 2024-05-26,02:50:49.000,147,11109094,-795,0,1716691848,12825.941259239997,76.81641348000267,54384.40701048 2024-05-26,02:50:50.000,147,11109063,-795,0,1716691849,12825.934522930002,76.8093643500033,54384.33015216 2024-05-26,02:50:51.000,147,11109064,-795,0,1716691850,12825.826741969991,76.77411869999924,54384.09957720001 2024-05-26,02:50:52.000,147,11109098,-795,0,1716691851,12825.853687210001,76.76002044000052,54384.155474160005 2024-05-26,02:50:53.000,147,11109087,-795,0,1716691852,12825.934522930002,76.7459221800018,54384.33015216 2024-05-26,02:50:54.000,147,11109105,-795,0,1716691853,12825.941259239997,76.68952913999965,54384.337139279996 2024-05-26,02:50:55.000,147,11109082,-795,0,1716691854,12825.927786619992,76.71772566000436,54384.35111352 2024-05-26,02:50:56.000,147,11109067,-795,0,1716691855,12825.961468169997,76.68248001000029,54384.21835824001 2024-05-26,02:50:57.000,147,11109061,-795,0,1716691856,12825.954731860002,76.65428349000285,54384.26028096 2024-05-26,02:50:58.000,147,11109064,-795,0,1716691857,12825.995149720002,76.66838175000157,54384.25329384 2024-05-26,02:50:59.000,147,11109071,-795,0,1716691858,12825.981677099997,76.63313610000478,54384.18342264 2024-05-26,02:51:00.000,147,11109079,-795,0,1716691859,12825.981677099997,76.58379219000199,54384.155474160005 2024-05-26,02:51:01.000,147,11109070,-795,0,1716691860,12826.001886029997,76.60493958000006,54384.09259008 2024-05-26,02:51:02.000,147,11109069,-795,0,1716691861,12826.022094959997,76.62608696999814,54384.106564320005 2024-05-26,02:51:03.000,147,11109091,-795,0,1716691862,12826.129875919993,76.6472343600035,54384.18342264 2024-05-26,02:51:04.000,147,11109043,-795,0,1716691863,12826.170293779993,76.65428349000285,54384.19739688001 2024-05-26,02:51:05.000,147,11109026,-795,0,1716691864,12826.143348539998,76.6472343600035,54384.08560296 2024-05-26,02:51:06.000,147,11109091,-795,0,1716691865,12826.123139609997,76.71772566000436,54384.036693120004 2024-05-26,02:51:07.000,147,11109083,-795,0,1716691866,12826.022094959997,76.71772566000436,54383.94586056 2024-05-26,02:51:08.000,147,11109071,-795,0,1716691867,12826.022094959997,76.63313610000478,54384.001757519996 2024-05-26,02:51:09.000,147,11109087,-795,0,1716691868,12826.116403300002,76.52035002000048,54384.036693120004 2024-05-26,02:51:10.000,147,11109085,-795,0,1716691869,12826.271338429993,76.48510437000368,54384.04368024 2024-05-26,02:51:11.000,147,11109062,-795,0,1716691870,12826.466691419999,76.44985871999961,54384.19739688001 2024-05-26,02:51:12.000,147,11109007,-795,0,1716691871,12826.466691419999,76.47100610999769,54384.09259008 2024-05-26,02:51:13.000,147,11109050,-795,0,1716691872,12826.594681309994,76.52739914999984,54384.08560296 2024-05-26,02:51:14.000,147,11109090,-795,0,1716691873,12826.62162654999,76.52739914999984,54384.14848704001 2024-05-26,02:51:15.000,147,11109068,-795,0,1716691874,12826.68898965,76.52739914999984,54384.0646416 2024-05-26,02:51:16.000,147,11109075,-795,0,1716691875,12826.68225333999,76.5344482799992,54383.96682192 2024-05-26,02:51:17.000,147,11109079,-795,0,1716691876,12826.80350691999,76.56264480000391,54384.036693120004 2024-05-26,02:51:18.000,147,11109066,-795,0,1716691877,12826.89107895,76.58379219000199,54384.155474160005 2024-05-26,02:51:19.000,147,11109067,-795,0,1716691878,12826.944969429991,76.57674306000263,54384.169448399996 2024-05-26,02:51:20.000,147,11109027,-795,0,1716691879,12826.998859909996,76.61903783999878,54384.155474160005 2024-05-26,02:51:21.000,147,11109047,-795,0,1716691880,12826.97191467,76.66838175000157,54384.07861584001 2024-05-26,02:51:22.000,147,11108983,-795,0,1716691881,12827.039277769996,76.68248001000029,54384.0646416 2024-05-26,02:51:23.000,147,11109055,-795,0,1716691882,12827.113377180001,76.72477479000372,54384.155474160005 2024-05-26,02:51:24.000,147,11109101,-795,0,1716691883,12827.167267659992,76.73887305000244,54384.19739688001 2024-05-26,02:51:25.000,147,11109095,-795,0,1716691884,12827.167267659992,76.8093643500033,54384.09259008 2024-05-26,02:51:26.000,147,11109118,-795,0,1716691885,12827.167267659992,76.83756087000074,54384.07162872 2024-05-26,02:51:27.000,147,11109136,-795,0,1716691886,12827.227894449992,76.90805217000161,54384.21137112 2024-05-26,02:51:28.000,147,11109051,-795,0,1716691887,12827.234630760002,76.87985565000417,54384.23233248 2024-05-26,02:51:29.000,147,11109028,-795,0,1716691888,12827.207685519992,76.93624868999905,54384.17643552001 2024-05-26,02:51:30.000,147,11109042,-795,0,1716691889,12827.227894449992,76.95034694999777,54384.155474160005 2024-05-26,02:51:31.000,147,11109065,-795,0,1716691890,12827.180740279997,76.97854347000248,54384.169448399996 2024-05-26,02:51:32.000,147,11109053,-795,0,1716691891,12827.200949209997,76.9926417300012,54384.155474160005 2024-05-26,02:51:33.000,147,11109040,-795,0,1716691892,12827.234630760002,77.02788737999799,54384.225345360006 2024-05-26,02:51:34.000,147,11109069,-795,0,1716691893,12827.268312309992,77.02788737999799,54384.33015216 2024-05-26,02:51:35.000,147,11109057,-795,0,1716691894,12827.254839690002,77.0913295499995,54384.25329384 2024-05-26,02:51:36.000,147,11109055,-795,0,1716691895,12827.174003970002,77.07723129000078,54384.23233248 2024-05-26,02:51:37.000,147,11109050,-795,0,1716691896,12827.200949209997,77.0913295499995,54384.225345360006 2024-05-26,02:51:38.000,147,11109111,-795,0,1716691897,12827.234630760002,77.07723129000078,54384.28124232 2024-05-26,02:51:39.000,147,11109062,-795,0,1716691898,12827.248103379992,77.01378911999927,54384.14848704001 2024-05-26,02:51:40.000,147,11109070,-795,0,1716691899,12827.335675410002,76.91510130000097,54384.12053856 2024-05-26,02:51:41.000,147,11109072,-795,0,1716691900,12827.376093270002,76.90805217000161,54383.889963600006 2024-05-26,02:51:42.000,147,11109080,-795,0,1716691901,12827.557973639989,76.99969086000056,54384.106564320005 2024-05-26,02:51:43.000,147,11109108,-795,0,1716691902,12827.638809359989,77.14772259000165,54384.28822944 2024-05-26,02:51:44.000,147,11109025,-795,0,1716691903,12827.557973639989,77.14772259000165,54384.372074880004 2024-05-26,02:51:45.000,147,11109046,-795,0,1716691904,12827.531028399993,77.21116476000316,54384.40701048 2024-05-26,02:51:46.000,147,11109091,-795,0,1716691905,12827.450192679993,77.26755779999803,54384.41399760001 2024-05-26,02:51:47.000,147,11109107,-795,0,1716691906,12827.456928989988,77.26755779999803,54384.49784304 2024-05-26,02:51:48.000,147,11109112,-795,0,1716691907,12827.517555779988,77.24641040999995,54384.5886756 2024-05-26,02:51:49.000,147,11109098,-795,0,1716691908,12827.510819469993,77.28165606000402,54384.63758544 2024-05-26,02:51:50.000,147,11109112,-795,0,1716691909,12827.564709949998,77.3028034500021,54384.66553392 2024-05-26,02:51:51.000,147,11109111,-795,0,1716691910,12827.564709949998,77.32395084000018,54384.65155968001 2024-05-26,02:51:52.000,147,11109054,-795,0,1716691911,12827.557973639989,77.3380490999989,54384.48386880001 2024-05-26,02:51:53.000,147,11109043,-795,0,1716691912,12827.584918879998,77.41558952999912,54384.43495896001 2024-05-26,02:51:54.000,147,11109093,-795,0,1716691913,12827.611864119994,77.47198257000127,54384.63758544 2024-05-26,02:51:55.000,147,11109038,-795,0,1716691914,12827.659018289989,77.49312995999935,54384.72143088001 2024-05-26,02:51:56.000,147,11109067,-795,0,1716691915,12827.598391499989,77.53542474000278,54384.66553392 2024-05-26,02:51:57.000,147,11109085,-795,0,1716691916,12827.685963529999,77.55657213000086,54384.63059832001 2024-05-26,02:51:58.000,147,11109086,-795,0,1716691917,12827.76006293999,77.57771951999894,54384.826237680005 2024-05-26,02:51:59.000,147,11109055,-795,0,1716691918,12827.80048079999,77.57771951999894,54384.777327840005 2024-05-26,02:52:00.000,147,11109028,-795,0,1716691919,12827.82742604,77.57771951999894,54384.728418000006 2024-05-26,02:52:01.000,147,11109052,-795,0,1716691920,12827.80721711,77.57771951999894,54384.658546800005 2024-05-26,02:52:02.000,147,11109062,-795,0,1716691921,12827.894789139995,77.57067038999958,54384.67950816001 2024-05-26,02:52:03.000,147,11109113,-795,0,1716691922,12827.96888855,77.54247387000214,54384.72143088001 2024-05-26,02:52:04.000,147,11109099,-795,0,1716691923,12828.036251649995,77.55657213000086,54384.72143088001 2024-05-26,02:52:05.000,147,11109042,-795,0,1716691924,12828.11035106,77.59181777999765,54384.826237680005 2024-05-26,02:52:06.000,147,11109090,-795,0,1716691925,12828.204659399991,77.60591604000365,54384.88912176001 2024-05-26,02:52:07.000,147,11109074,-795,0,1716691926,12828.292231430001,77.62001430000237,54384.945018720005 2024-05-26,02:52:08.000,147,11109054,-795,0,1716691927,12828.285495119992,77.62706343000173,54384.93104448 2024-05-26,02:52:09.000,147,11109041,-795,0,1716691928,12828.285495119992,77.65525994999916,54384.924057360004 2024-05-26,02:52:10.000,147,11109068,-795,0,1716691929,12828.298967739996,77.66230907999852,54384.8332248 2024-05-26,02:52:11.000,147,11109075,-795,0,1716691930,12828.352858220002,77.6482108199998,54384.91008312 2024-05-26,02:52:12.000,147,11109013,-795,0,1716691931,12828.393276080002,77.6482108199998,54384.8332248 2024-05-26,02:52:13.000,147,11109068,-795,0,1716691932,12828.507793349992,77.63411256000109,54385.077774 2024-05-26,02:52:14.000,147,11109099,-795,0,1716691933,12828.554947520002,77.65525994999916,54385.091748240004 2024-05-26,02:52:15.000,147,11109108,-795,0,1716691934,12828.541474899997,77.62001430000237,54385.08476112001 2024-05-26,02:52:16.000,147,11109015,-795,0,1716691935,12828.575156450002,77.64116169000044,54385.05681264001 2024-05-26,02:52:17.000,147,11109070,-795,0,1716691936,12828.642519549998,77.63411256000109,54385.05681264001 2024-05-26,02:52:18.000,147,11109090,-795,0,1716691937,12828.703146339998,77.57771951999894,54385.11969672 2024-05-26,02:52:19.000,147,11109073,-795,0,1716691938,12828.750300509993,77.59181777999765,54385.04982552 2024-05-26,02:52:20.000,147,11109086,-795,0,1716691939,12828.736827889988,77.52837561000342,54384.9729672 2024-05-26,02:52:21.000,147,11109057,-795,0,1716691940,12828.871554089994,77.52132648000406,54385.05681264001 2024-05-26,02:52:22.000,147,11109068,-795,0,1716691941,12828.972598739994,77.5142773500047,54385.11969672 2024-05-26,02:52:23.000,147,11109076,-795,0,1716691942,12829.10732494,77.5142773500047,54385.29437472 2024-05-26,02:52:24.000,147,11109032,-795,0,1716691943,12829.22184220999,77.53542474000278,54385.280400480005 2024-05-26,02:52:25.000,147,11109037,-795,0,1716691944,12829.235314829995,77.56362126000022,54385.2175164 2024-05-26,02:52:26.000,147,11109077,-795,0,1716691945,12829.32962317,77.59181777999765,54385.280400480005 2024-05-26,02:52:27.000,147,11109047,-795,0,1716691946,12829.30941424,77.59181777999765,54385.18956792 2024-05-26,02:52:28.000,147,11109092,-795,0,1716691947,12829.37004103,77.62001430000237,54385.27341336001 2024-05-26,02:52:29.000,147,11109108,-795,0,1716691948,12829.457613059996,77.65525994999916,54385.32232320001 2024-05-26,02:52:30.000,147,11109073,-795,0,1716691949,12829.531712470001,77.66935820999788,54385.39219440001 2024-05-26,02:52:31.000,147,11109046,-795,0,1716691950,12829.605811879992,77.6975547300026,54385.399181520006 2024-05-26,02:52:32.000,147,11109011,-795,0,1716691951,12829.578866639997,77.71165299000131,54385.3572588 2024-05-26,02:52:33.000,147,11108986,-795,0,1716691952,12829.639493429997,77.75394777000474,54385.40616864 2024-05-26,02:52:34.000,147,11109108,-795,0,1716691953,12829.740538079997,77.7609969000041,54385.48302696 2024-05-26,02:52:35.000,147,11109074,-795,0,1716691954,12829.787692249993,77.78214429000218,54385.45507848 2024-05-26,02:52:36.000,147,11109089,-795,0,1716691955,12829.787692249993,77.78214429000218,54385.34328456 2024-05-26,02:52:37.000,147,11109103,-795,0,1716691956,12829.868527969993,77.78214429000218,54385.399181520006 2024-05-26,02:52:38.000,147,11109111,-795,0,1716691957,12829.942627379998,77.77509516000282,54385.46905272001 2024-05-26,02:52:39.000,147,11109088,-795,0,1716691958,12830.084089889999,77.80329168000026,54385.57385952 2024-05-26,02:52:40.000,147,11109039,-795,0,1716691959,12830.15818929999,77.8314881999977,54385.65071784 2024-05-26,02:52:41.000,147,11109068,-795,0,1716691960,12830.30638812,77.8949303699992,54385.65071784 2024-05-26,02:52:42.000,147,11109087,-795,0,1716691961,12830.21881608999,77.94427428000199,54385.53892392001 2024-05-26,02:52:43.000,147,11109130,-795,0,1716691962,12830.15818929999,77.95837254000071,54385.62276936 2024-05-26,02:52:44.000,147,11109043,-795,0,1716691963,12830.18513454,77.93017602000327,54385.80443448001 2024-05-26,02:52:45.000,147,11109087,-795,0,1716691964,12830.24576133,77.98656905999815,54385.90924128 2024-05-26,02:52:46.000,147,11109098,-795,0,1716691965,12830.20534347,78.02181471000222,54385.89526704001 2024-05-26,02:52:47.000,147,11109063,-795,0,1716691966,12830.30638812,78.01476558000286,54385.97212536001 2024-05-26,02:52:48.000,147,11109023,-795,0,1716691967,12830.29965180999,78.02181471000222,54386.01404808 2024-05-26,02:52:49.000,147,11109066,-795,0,1716691968,12830.353542289995,78.03591297000094,54385.97212536001 2024-05-26,02:52:50.000,147,11109100,-795,0,1716691969,12830.34006966999,77.95132341000135,54386.000073840005 2024-05-26,02:52:51.000,147,11109050,-795,0,1716691970,12830.333333359995,77.92312689000391,54385.8463572 2024-05-26,02:52:52.000,147,11109117,-795,0,1716691971,12830.353542289995,77.88083211000048,54385.951164000006 2024-05-26,02:52:53.000,147,11109081,-795,0,1716691972,12830.393960149995,77.8314881999977,54386.048983680004 2024-05-26,02:52:54.000,147,11109046,-795,0,1716691973,12830.42090538999,77.8949303699992,54386.02802232 2024-05-26,02:52:55.000,147,11109067,-795,0,1716691974,12830.535422659996,77.80329168000026,54386.13981624001 2024-05-26,02:52:56.000,147,11108987,-795,0,1716691975,12830.602785759991,77.81034080999962,54386.13282912 2024-05-26,02:52:57.000,147,11108995,-795,0,1716691976,12830.676885169996,77.83853733000433,54386.17475184 2024-05-26,02:52:58.000,147,11109130,-795,0,1716691977,12830.730775650001,77.75394777000474,54386.27955864001 2024-05-26,02:52:59.000,147,11109063,-795,0,1716691978,12830.791402440002,77.73984950999875,54386.24462304 2024-05-26,02:53:00.000,147,11109077,-795,0,1716691979,12830.858765539997,77.71165299000131,54386.29353288 2024-05-26,02:53:01.000,147,11109116,-795,0,1716691980,12830.899183399997,77.62706343000173,54386.237635920006 2024-05-26,02:53:02.000,147,11109045,-795,0,1716691981,12830.939601259997,77.59181777999765,54386.32846848001 2024-05-26,02:53:03.000,147,11109064,-795,0,1716691982,12831.074327459988,77.57771951999894,54386.433275280004 2024-05-26,02:53:04.000,147,11109033,-795,0,1716691983,12831.087800079993,77.5142773500047,54386.39833968001 2024-05-26,02:53:05.000,147,11109050,-795,0,1716691984,12831.141690559998,77.5142773500047,54386.39135256 2024-05-26,02:53:06.000,147,11109096,-795,0,1716691985,12831.148426869993,77.43673692000448,54386.31449424 2024-05-26,02:53:07.000,147,11109091,-795,0,1716691986,12831.256207829989,77.4014912700004,54386.35641696001 2024-05-26,02:53:08.000,147,11109085,-795,0,1716691987,12831.343779859999,77.34509822999826,54386.61494040001 2024-05-26,02:53:09.000,147,11109098,-795,0,1716691988,12831.42461558,77.3380490999989,54386.66385024001 2024-05-26,02:53:10.000,147,11109092,-795,0,1716691989,12831.471769749995,77.28165606000402,54386.60795328 2024-05-26,02:53:11.000,147,11109052,-795,0,1716691990,12831.512187609995,77.25345953999931,54386.62891464 2024-05-26,02:53:12.000,147,11109020,-795,0,1716691991,12831.56607809,77.28870519000338,54386.621927520006 2024-05-26,02:53:13.000,147,11109031,-795,0,1716691992,12831.653650119995,77.26050866999867,54386.66385024001 2024-05-26,02:53:14.000,147,11109104,-795,0,1716691993,12831.68733167,77.23231215000123,54386.740708560006 2024-05-26,02:53:15.000,147,11109092,-795,0,1716691994,12831.72774953,77.25345953999931,54386.670837360005 2024-05-26,02:53:16.000,147,11109070,-795,0,1716691995,12831.74795846,77.1900173699978,54386.670837360005 2024-05-26,02:53:17.000,147,11109074,-795,0,1716691996,12831.74795846,77.12657520000357,54386.649876 2024-05-26,02:53:18.000,147,11109082,-795,0,1716691997,12831.842266799991,77.09837867999886,54386.94333504 2024-05-26,02:53:19.000,147,11109082,-795,0,1716691998,12831.849003110001,77.09837867999886,54386.98525776 2024-05-26,02:53:20.000,147,11109087,-795,0,1716691999,12831.849003110001,77.10542780999822,54386.957309280006 2024-05-26,02:53:21.000,147,11109071,-795,0,1716692000,12831.801848939991,77.16182085000037,54386.92936080001 2024-05-26,02:53:22.000,147,11109056,-795,0,1716692001,12831.74122214999,77.13362433000293,54386.80359264 2024-05-26,02:53:23.000,147,11109082,-795,0,1716692002,12831.76816739,77.11952607000421,54386.87346384 2024-05-26,02:53:24.000,147,11109110,-795,0,1716692003,12831.76816739,77.07723129000078,54386.92237368 2024-05-26,02:53:25.000,147,11109074,-795,0,1716692004,12831.80858525,77.09837867999886,54387.06910320001 2024-05-26,02:53:26.000,147,11109107,-795,0,1716692005,12831.835530489996,77.0913295499995,54387.18089712 2024-05-26,02:53:27.000,147,11109093,-795,0,1716692006,12831.795112629996,77.07723129000078,54387.222819840004 2024-05-26,02:53:28.000,147,11109093,-795,0,1716692007,12831.68059535999,77.02788737999799,54387.14596152001 2024-05-26,02:53:29.000,147,11109082,-795,0,1716692008,12831.613232259995,77.07018216000142,54387.16692288001 2024-05-26,02:53:30.000,147,11109084,-795,0,1716692009,12831.55934177999,77.06313303000206,54387.06910320001 2024-05-26,02:53:31.000,147,11109074,-795,0,1716692010,12831.43808819999,77.10542780999822,54386.95032216001 2024-05-26,02:53:32.000,147,11109090,-795,0,1716692011,12831.390934029994,77.06313303000206,54386.97827064001 2024-05-26,02:53:33.000,147,11109101,-795,0,1716692012,12831.370725099994,77.06313303000206,54387.11801304001 2024-05-26,02:53:34.000,147,11109104,-795,0,1716692013,12831.310098309994,77.04903477000335,54387.15993576 2024-05-26,02:53:35.000,147,11109045,-795,0,1716692014,12831.175372109989,77.03493651000463,54387.125000160006 2024-05-26,02:53:36.000,147,11109090,-795,0,1716692015,12831.027173289993,77.00673998999991,54387.02019336 2024-05-26,02:53:37.000,147,11109050,-795,0,1716692016,12830.946337569992,77.00673998999991,54387.11102592 2024-05-26,02:53:38.000,147,11109090,-795,0,1716692017,12830.852029230002,77.00673998999991,54387.125000160006 2024-05-26,02:53:39.000,147,11109090,-795,0,1716692018,12830.690357790001,77.03493651000463,54387.09705168001 2024-05-26,02:53:40.000,147,11109103,-795,0,1716692019,12830.616258379996,76.95034694999777,54387.04814184001 2024-05-26,02:53:41.000,147,11109104,-795,0,1716692020,12830.50174110999,76.97854347000248,54387.006219120005 2024-05-26,02:53:42.000,147,11109086,-675,0,1716692021,12830.454586939995,76.9432978199984,54387.006219120005 2024-05-26,02:53:43.000,147,11109095,-795,0,1716692022,12830.42090538999,76.92215043000033,54387.02019336 2024-05-26,02:53:44.000,147,11109119,-795,0,1716692023,12830.353542289995,76.89395391000289,54387.076090320006 2024-05-26,02:53:45.000,147,11109075,-795,0,1716692024,12830.23902501999,76.89395391000289,54386.99923200001 2024-05-26,02:53:46.000,147,11109075,-795,0,1716692025,12830.097562509989,76.8446100000001,54386.81756688 2024-05-26,02:53:47.000,147,11109085,-795,0,1716692026,12830.023463099998,76.85165912999946,54386.85250248 2024-05-26,02:53:48.000,147,11109070,-795,0,1716692027,12829.922418449998,76.85870825999882,54386.71276008001 2024-05-26,02:53:49.000,147,11109083,-795,0,1716692028,12830.016726789989,76.85165912999946,54387.02019336 2024-05-26,02:53:50.000,147,11109074,-795,0,1716692029,12829.942627379998,76.8093643500033,54387.006219120005 2024-05-26,02:53:51.000,147,11109061,-795,0,1716692030,12829.882000589998,76.82346261000203,54387.06211608 2024-05-26,02:53:52.000,147,11109099,-795,0,1716692031,12829.841582729998,76.80231522000395,54386.98525776 2024-05-26,02:53:53.000,147,11109080,-795,0,1716692032,12829.807901179993,76.81641348000267,54387.006219120005 2024-05-26,02:53:54.000,147,11109065,-795,0,1716692033,12829.821373799998,76.7459221800018,54386.85250248 2024-05-26,02:53:55.000,147,11109102,-795,0,1716692034,12829.740538079997,76.7459221800018,54386.85250248 2024-05-26,02:53:56.000,147,11109098,-795,0,1716692035,12829.666438669992,76.73182392000308,54386.83154112001 2024-05-26,02:53:57.000,147,11109091,-795,0,1716692036,12829.693383910002,76.73887305000244,54386.887438080004 2024-05-26,02:53:58.000,147,11109084,-795,0,1716692037,12829.747274389993,76.7459221800018,54387.11801304001 2024-05-26,02:53:59.000,147,11109106,-795,0,1716692038,12829.740538079997,76.77411869999924,54387.06910320001 2024-05-26,02:54:00.000,147,11109099,-795,0,1716692039,12829.780955939998,76.78821695999795,54387.055128960004 2024-05-26,02:54:01.000,147,11109063,-795,0,1716692040,12829.740538079997,76.77411869999924,54387.006219120005 2024-05-26,02:54:02.000,147,11109122,-795,0,1716692041,12829.713592840002,76.77411869999924,54386.838528240005 2024-05-26,02:54:03.000,147,11109090,-795,0,1716692042,12829.740538079997,76.7811678299986,54386.85250248 2024-05-26,02:54:04.000,147,11109165,-795,0,1716692043,12829.774219630002,76.72477479000372,54387.0341676 2024-05-26,02:54:05.000,147,11109067,-795,0,1716692044,12829.848319039993,76.76002044000052,54387.0341676 2024-05-26,02:54:06.000,147,11109081,-795,0,1716692045,12829.882000589998,76.72477479000372,54386.97827064001 2024-05-26,02:54:07.000,147,11109107,-795,0,1716692046,12829.882000589998,76.73182392000308,54386.99923200001 2024-05-26,02:54:08.000,147,11109101,-795,0,1716692047,12829.969572619993,76.70362739999837,54387.16692288001 2024-05-26,02:54:09.000,147,11109073,-795,0,1716692048,12829.969572619993,76.67543088000093,54387.076090320006 2024-05-26,02:54:10.000,147,11109098,-795,0,1716692049,12830.003254169998,76.66133262000221,54387.02019336 2024-05-26,02:54:11.000,147,11109108,-795,0,1716692050,12829.956099999989,76.67543088000093,54386.8944252 2024-05-26,02:54:12.000,147,11109070,-795,0,1716692051,12830.003254169998,76.61903783999878,54386.85948960001 2024-05-26,02:54:13.000,147,11109103,-795,0,1716692052,12830.036935719989,76.60493958000006,54386.97827064001 2024-05-26,02:54:14.000,147,11109137,-795,0,1716692053,12830.13798036999,76.56969393000327,54387.09705168001 2024-05-26,02:54:15.000,147,11109125,-795,0,1716692054,12830.104298819999,76.55559567000455,54387.06910320001 2024-05-26,02:54:16.000,147,11109089,-795,0,1716692055,12830.090826199994,76.54149740999856,54386.97128352 2024-05-26,02:54:17.000,147,11109091,-795,0,1716692056,12830.151452989994,76.51330089000112,54387.06211608 2024-05-26,02:54:18.000,147,11109080,-795,0,1716692057,12830.19860715999,76.48510437000368,54387.04814184001 2024-05-26,02:54:19.000,147,11109120,-795,0,1716692058,12830.144716679999,76.47100610999769,54387.15993576 2024-05-26,02:54:20.000,147,11109083,-795,0,1716692059,12830.212079779994,76.44985871999961,54387.125000160006 2024-05-26,02:54:21.000,147,11109109,-795,0,1716692060,12830.164925609999,76.48510437000368,54387.104038800004 2024-05-26,02:54:22.000,147,11109118,-795,0,1716692061,12830.13798036999,76.45690784999897,54387.04814184001 2024-05-26,02:54:23.000,147,11109163,-795,0,1716692062,12830.131244059994,76.42871133000153,54387.16692288001 2024-05-26,02:54:24.000,147,11109070,-795,0,1716692063,12830.164925609999,76.41461307000282,54387.243781200006 2024-05-26,02:54:25.000,147,11109132,-795,0,1716692064,12830.111035129994,76.37936741999874,54387.25775544 2024-05-26,02:54:26.000,147,11109081,-795,0,1716692065,12830.084089889999,76.37936741999874,54387.29967816 2024-05-26,02:54:27.000,147,11109125,-795,0,1716692066,12829.935891069988,76.41461307000282,54387.20185848 2024-05-26,02:54:28.000,147,11109106,-795,0,1716692067,12829.976308929989,76.42166220000217,54387.15294864 2024-05-26,02:54:29.000,147,11109153,-795,0,1716692068,12829.922418449998,76.42166220000217,54387.36954936 2024-05-26,02:54:30.000,147,11109152,-795,0,1716692069,12829.969572619993,76.40756394000346,54387.44640768 2024-05-26,02:54:31.000,147,11109107,-795,0,1716692070,12829.895473209988,76.40756394000346,54387.42544632 2024-05-26,02:54:32.000,147,11109079,-795,0,1716692071,12829.834846420003,76.40756394000346,54387.37653648 2024-05-26,02:54:33.000,147,11109096,-795,0,1716692072,12829.693383910002,76.44280959000025,54387.271729680004 2024-05-26,02:54:34.000,147,11109090,-795,0,1716692073,12829.666438669992,76.45690784999897,54387.36954936 2024-05-26,02:54:35.000,147,11109084,-795,0,1716692074,12829.551921400001,76.47805524000432,54387.31365240001 2024-05-26,02:54:36.000,147,11109096,-795,0,1716692075,12829.471085680001,76.48510437000368,54387.23679408001 2024-05-26,02:54:37.000,147,11109118,-795,0,1716692076,12829.396986269996,76.50625176000176,54387.38352360001 2024-05-26,02:54:38.000,147,11109134,-795,0,1716692077,12829.450876750001,76.50625176000176,54387.46736904 2024-05-26,02:54:39.000,147,11109095,-795,0,1716692078,12829.376777339996,76.52739914999984,54387.46736904 2024-05-26,02:54:40.000,147,11109089,-795,0,1716692079,12829.336359479996,76.54854653999791,54387.44640768 2024-05-26,02:54:41.000,147,11109122,-795,0,1716692080,12829.26226006999,76.5344482799992,54387.31365240001 2024-05-26,02:54:42.000,147,11109048,-795,0,1716692081,12829.18816066,76.55559567000455,54387.20185848 2024-05-26,02:54:43.000,147,11109091,-795,0,1716692082,12829.10732494,76.59084132000135,54387.15993576 2024-05-26,02:54:44.000,147,11109111,-795,0,1716692083,12829.12079755999,76.61198870999942,54387.29967816 2024-05-26,02:54:45.000,147,11109113,-795,0,1716692084,12829.093852319995,76.64018523000414,54387.32063952 2024-05-26,02:54:46.000,147,11109113,-795,0,1716692085,12829.12753387,76.64018523000414,54387.271729680004 2024-05-26,02:54:47.000,147,11109064,-795,0,1716692086,12829.093852319995,76.63313610000478,54387.16692288001 2024-05-26,02:54:48.000,147,11109044,-795,0,1716692087,12829.08037969999,76.68248001000029,54387.16692288001 2024-05-26,02:54:49.000,147,11109107,-795,0,1716692088,12829.053434459995,76.67543088000093,54387.125000160006 2024-05-26,02:54:50.000,147,11109079,-795,0,1716692089,12829.04669815,76.71067652999773,54387.09006456 2024-05-26,02:54:51.000,147,11109086,-795,0,1716692090,12828.98607136,76.71067652999773,54386.8944252 2024-05-26,02:54:52.000,147,11109108,-795,0,1716692091,12828.91870825999,76.71067652999773,54386.670837360005 2024-05-26,02:54:53.000,147,11109083,-795,0,1716692092,12828.97933504999,76.69657826999901,54386.77564416 2024-05-26,02:54:54.000,147,11109094,-795,0,1716692093,12829.033225529995,76.73887305000244,54386.87346384 2024-05-26,02:54:55.000,147,11109100,-795,0,1716692094,12829.10058862999,76.71772566000436,54386.957309280006 2024-05-26,02:54:56.000,147,11108982,-795,0,1716692095,12829.02648922,76.83051174000138,54386.81756688 2024-05-26,02:54:57.000,147,11109109,-795,0,1716692096,12829.12753387,76.7811678299986,54386.887438080004 2024-05-26,02:54:58.000,147,11109071,-795,0,1716692097,12829.073643389995,76.83051174000138,54386.740708560006 2024-05-26,02:54:59.000,147,11109074,-795,0,1716692098,12829.12753387,76.83051174000138,54386.69179872001 2024-05-26,02:55:00.000,147,11109086,-795,0,1716692099,12829.134270179995,76.8446100000001,54386.56603056001 2024-05-26,02:55:01.000,147,11109092,-795,0,1716692100,12829.215105899995,76.90805217000161,54386.670837360005 2024-05-26,02:55:02.000,147,11109049,-795,0,1716692101,12829.24205113999,76.92919955999969,54386.6848116 2024-05-26,02:55:03.000,147,11109085,-795,0,1716692102,12829.32962317,76.89395391000289,54386.79660552 2024-05-26,02:55:04.000,147,11109070,-795,0,1716692103,12829.37004103,76.9573960800044,54386.740708560006 2024-05-26,02:55:05.000,147,11109028,-795,0,1716692104,12829.363304719991,76.9573960800044,54386.59397904001 2024-05-26,02:55:06.000,147,11109057,-795,0,1716692105,12829.430667820001,76.9573960800044,54386.63590176 2024-05-26,02:55:07.000,147,11109072,-795,0,1716692106,12829.471085680001,76.99969086000056,54386.67782448 2024-05-26,02:55:08.000,147,11109056,-795,0,1716692107,12829.531712470001,77.02788737999799,54386.670837360005 2024-05-26,02:55:09.000,147,11109079,-795,0,1716692108,12829.464349369991,77.02788737999799,54386.47519800001 2024-05-26,02:55:20.000,147,11109048,-795,0,1716692119,12830.26597026,77.35214736000489,54386.838528240005 2024-05-26,02:55:21.000,147,11109068,-795,0,1716692120,12830.25923394999,77.40854039999977,54386.74769568 2024-05-26,02:55:22.000,147,11109033,-795,0,1716692121,12830.36701491,77.40854039999977,54386.78263128001 2024-05-26,02:55:23.000,147,11109057,-795,0,1716692122,12830.495004799996,77.48608082999999,54387.02718048001 2024-05-26,02:55:24.000,147,11109109,-795,0,1716692123,12830.50847742,77.50722821999807,54386.908399440006 2024-05-26,02:55:25.000,147,11109096,-795,0,1716692124,12830.54889528,77.52837561000342,54386.9642964 2024-05-26,02:55:26.000,147,11109095,-795,0,1716692125,12830.602785759991,77.57067038999958,54386.957309280006 2024-05-26,02:55:27.000,147,11109093,-795,0,1716692126,12830.717303029996,77.60591604000365,54387.1389744 2024-05-26,02:55:28.000,147,11109039,-795,0,1716692127,12830.710566720001,77.64116169000044,54387.006219120005 2024-05-26,02:55:29.000,147,11109025,-795,0,1716692128,12830.804875059992,77.68345647000388,54387.08307744 2024-05-26,02:55:30.000,147,11109081,-795,0,1716692129,12830.818347679997,77.6975547300026,54387.11801304001 2024-05-26,02:55:31.000,147,11109113,-795,0,1716692130,12830.798138749997,77.71165299000131,54386.91538656 2024-05-26,02:55:32.000,147,11109083,-795,0,1716692131,12830.872238160002,77.78919342000154,54387.06211608 2024-05-26,02:55:33.000,147,11109095,-795,0,1716692132,12830.926128639992,77.80329168000026,54387.0341676 2024-05-26,02:55:34.000,147,11109075,-795,0,1716692133,12831.020436979998,77.8314881999977,54387.125000160006 2024-05-26,02:55:35.000,147,11109083,-795,0,1716692134,12831.020436979998,77.8314881999977,54387.222819840004 2024-05-26,02:55:36.000,147,11109113,-795,0,1716692135,12831.101272699998,77.83853733000433,54387.18089712 2024-05-26,02:55:37.000,147,11109045,-795,0,1716692136,12831.094536389988,77.87378298000112,54387.09705168001 2024-05-26,02:55:38.000,147,11109044,-795,0,1716692137,12831.094536389988,77.90197949999856,54387.08307744 2024-05-26,02:55:39.000,147,11109076,-795,0,1716692138,12831.188844729993,77.93017602000327,54387.19487136001 2024-05-26,02:55:40.000,147,11109062,-795,0,1716692139,12831.209053659994,77.92312689000391,54387.18788424 2024-05-26,02:55:41.000,147,11109093,-795,0,1716692140,12831.242735209999,77.90902862999792,54387.09006456 2024-05-26,02:55:42.000,147,11109091,-795,0,1716692141,12831.289889379994,77.96542167000007,54387.13198728 2024-05-26,02:55:43.000,147,11109094,-795,0,1716692142,12831.323570929999,77.95132341000135,54387.243781200006 2024-05-26,02:55:44.000,147,11109056,-795,0,1716692143,12831.384197719999,77.98656905999815,54387.21583272001 2024-05-26,02:55:45.000,147,11108992,-795,0,1716692144,12831.343779859999,77.97247079999943,54387.173910000005 2024-05-26,02:55:46.000,147,11109057,-795,0,1716692145,12831.296625689989,77.99361819000478,54387.055128960004 2024-05-26,02:55:47.000,147,11109070,-795,0,1716692146,12831.303361999999,77.98656905999815,54387.08307744 2024-05-26,02:55:48.000,147,11109083,-795,0,1716692147,12831.33704354999,77.95132341000135,54387.1389744 2024-05-26,02:55:49.000,147,11109075,-795,0,1716692148,12831.41787926999,77.94427428000199,54387.15993576 2024-05-26,02:55:50.000,147,11109088,-795,0,1716692149,12831.411142959994,77.94427428000199,54387.19487136001 2024-05-26,02:55:51.000,147,11109116,-795,0,1716692150,12831.39767033999,77.92312689000391,54387.222819840004 2024-05-26,02:55:52.000,147,11109049,-795,0,1716692151,12831.43808819999,77.93722515000263,54387.06910320001 2024-05-26,02:55:53.000,147,11109016,-795,0,1716692152,12831.44482451,77.93017602000327,54387.13198728 2024-05-26,02:55:54.000,147,11109052,-795,0,1716692153,12831.49871498999,77.92312689000391,54387.125000160006 2024-05-26,02:55:55.000,147,11109093,-795,0,1716692154,12831.47850605999,77.90902862999792,54387.13198728 2024-05-26,02:55:56.000,147,11109056,-795,0,1716692155,12831.411142959994,77.90902862999792,54386.97827064001 2024-05-26,02:55:57.000,147,11109102,-795,0,1716692156,12831.451560819994,77.95132341000135,54386.92237368 2024-05-26,02:55:58.000,147,11109058,-795,0,1716692157,12831.633441189995,77.87378298000112,54387.18089712 2024-05-26,02:55:59.000,147,11109049,-795,0,1716692158,12831.61996856999,77.8949303699992,54387.055128960004 2024-05-26,02:56:00.000,147,11109065,-795,0,1716692159,12831.734485839996,77.95837254000071,54387.13198728 2024-05-26,02:56:01.000,147,11109057,-795,0,1716692160,12831.72101321999,77.97247079999943,54386.97128352 2024-05-26,02:56:02.000,147,11109036,-795,0,1716692161,12831.781640009991,77.91607776000455,54387.04115472 2024-05-26,02:56:03.000,147,11109087,-795,0,1716692162,12831.869212040001,77.95837254000071,54387.06211608 2024-05-26,02:56:04.000,147,11109086,-795,0,1716692163,12831.909629900001,77.95132341000135,54387.11801304001 2024-05-26,02:56:05.000,147,11109085,-795,0,1716692164,12831.956784069997,77.97247079999943,54386.99224488 2024-05-26,02:56:06.000,147,11109089,-795,0,1716692165,12832.037619789997,77.98656905999815,54387.02718048001 2024-05-26,02:56:07.000,147,11109060,-795,0,1716692166,12832.172345990002,78.00066732000414,54387.15993576 2024-05-26,02:56:08.000,147,11109040,-795,0,1716692167,12832.232972780002,77.99361819000478,54387.18788424 2024-05-26,02:56:09.000,147,11109063,-795,0,1716692168,12832.313808499988,78.02886384000158,54387.09705168001 2024-05-26,02:56:10.000,147,11109124,-795,0,1716692169,12832.394644219989,78.05001122999965,54387.15294864 2024-05-26,02:56:11.000,147,11109128,-795,0,1716692170,12832.468743629994,78.08525688000373,54387.06211608 2024-05-26,02:56:12.000,147,11109073,-795,0,1716692171,12832.529370419994,78.08525688000373,54387.02019336 2024-05-26,02:56:13.000,147,11109136,-795,0,1716692172,12832.57652458999,78.09935514000244,54386.99224488 2024-05-26,02:56:14.000,147,11109090,-795,0,1716692173,12832.67756923999,78.12050253000052,54387.13198728 2024-05-26,02:56:15.000,147,11109054,-795,0,1716692174,12832.751668649995,78.1416499199986,54387.09006456 2024-05-26,02:56:16.000,147,11109041,-795,0,1716692175,12832.792086509995,78.20509209000011,54387.0341676 2024-05-26,02:56:17.000,147,11109065,-795,0,1716692176,12832.92681271,78.24033774000418,54386.99923200001 2024-05-26,02:56:18.000,147,11109111,-795,0,1716692177,12833.054802599996,78.2544360000029,54387.13198728 2024-05-26,02:56:19.000,147,11109073,-795,0,1716692178,12833.122165699991,78.30377990999841,54387.08307744 2024-05-26,02:56:20.000,147,11109082,-795,0,1716692179,12833.196265109997,78.27558339000097,54387.16692288001 2024-05-26,02:56:21.000,147,11109132,-795,0,1716692180,12833.243419279992,78.33902556000248,54387.11102592 2024-05-26,02:56:22.000,147,11109083,-795,0,1716692181,12833.337727619997,78.3531238200012,54387.14596152001 2024-05-26,02:56:23.000,147,11109069,-795,0,1716692182,12833.458981199998,78.34607469000184,54387.292691040006 2024-05-26,02:56:24.000,147,11109013,-795,0,1716692183,12833.533080609988,78.36017295000056,54387.28570392001 2024-05-26,02:56:25.000,147,11109042,-795,0,1716692184,12833.620652639998,78.39541860000463,54387.243781200006 2024-05-26,02:56:26.000,147,11109091,-795,0,1716692185,12833.674543119989,78.38132033999864,54387.11102592 2024-05-26,02:56:27.000,147,11109030,-795,0,1716692186,12833.748642529994,78.41656599000271,54387.15993576 2024-05-26,02:56:28.000,147,11109055,-795,0,1716692187,12833.869896109994,78.43066425000143,54387.28570392001 2024-05-26,02:56:29.000,147,11109080,-795,0,1716692188,12834.01809492999,78.43066425000143,54387.348588 2024-05-26,02:56:30.000,147,11109099,-795,0,1716692189,12834.07872171999,78.39541860000463,54387.37653648 2024-05-26,02:56:31.000,147,11109108,-795,0,1716692190,12834.12587589,78.36722207999992,54387.39749784 2024-05-26,02:56:32.000,147,11109002,-795,0,1716692191,12834.22692054,78.40246773000399,54387.4184592 2024-05-26,02:56:33.000,147,11109046,-795,0,1716692192,12834.253865779996,78.44476251000015,54387.26474256001 2024-05-26,02:56:34.000,147,11109096,-795,0,1716692193,12834.348174120001,78.39541860000463,54387.37653648 2024-05-26,02:56:35.000,147,11109129,-795,0,1716692194,12834.429009840002,78.43771338000079,54387.48134328001 2024-05-26,02:56:36.000,147,11109093,-795,0,1716692195,12834.550263420002,78.36722207999992,54387.51627888 2024-05-26,02:56:37.000,147,11109090,-795,0,1716692196,12834.503109249992,78.42361512000207,54387.411472080006 2024-05-26,02:56:38.000,147,11109126,-795,0,1716692197,12834.583944969992,78.39541860000463,54387.47435616 2024-05-26,02:56:39.000,147,11109094,-795,0,1716692198,12834.691725930003,78.44476251000015,54387.53025312001 2024-05-26,02:56:40.000,147,11109114,-795,0,1716692199,12834.725407479993,78.42361512000207,54387.51627888 2024-05-26,02:56:41.000,147,11109064,-795,0,1716692200,12834.806243199993,78.388369469998,54387.40448496001 2024-05-26,02:56:42.000,147,11109087,-795,0,1716692201,12834.893815229989,78.3531238200012,54387.4184592 2024-05-26,02:56:43.000,147,11109088,-795,0,1716692202,12835.001596189999,78.39541860000463,54387.439420560004 2024-05-26,02:56:44.000,147,11109105,-795,0,1716692203,12834.988123569994,78.44476251000015,54387.35557512 2024-05-26,02:56:45.000,147,11109073,-795,0,1716692204,12835.028541429994,78.5645977200038,54387.40448496001 2024-05-26,02:56:46.000,147,11109110,-795,0,1716692205,12834.981387259999,78.61394162999932,54387.4883304 2024-05-26,02:56:47.000,147,11109068,-795,0,1716692206,12835.001596189999,78.61394162999932,54387.65602128 2024-05-26,02:56:48.000,147,11109007,-795,0,1716692207,12835.021805119999,78.57869598000252,54387.725892480004 2024-05-26,02:56:49.000,147,11109089,-795,0,1716692208,12835.03527773999,78.57869598000252,54387.71890536001 2024-05-26,02:56:50.000,147,11109083,-795,0,1716692209,12835.001596189999,78.57164685000316,54387.746853840006 2024-05-26,02:56:51.000,147,11109088,-795,0,1716692210,12834.988123569994,78.5998433700006,54387.68396976 2024-05-26,02:56:52.000,147,11109132,-795,0,1716692211,12834.988123569994,78.59279424000124,54387.725892480004 2024-05-26,02:56:53.000,147,11109061,-795,0,1716692212,12835.04201405,78.62803988999804,54387.844673520005 2024-05-26,02:56:54.000,147,11109070,-795,0,1716692213,12835.04201405,78.57869598000252,54387.81672504001 2024-05-26,02:56:55.000,147,11109050,-795,0,1716692214,12834.97465094999,78.5998433700006,54387.73986672001 2024-05-26,02:56:56.000,147,11108985,-795,0,1716692215,12834.981387259999,78.55754859000444,54387.6630084 2024-05-26,02:56:57.000,147,11109049,-795,0,1716692216,12835.021805119999,78.53640119999909,54387.69794400001 2024-05-26,02:56:58.000,147,11109121,-795,0,1716692217,12834.853397369989,78.53640119999909,54387.58615008 2024-05-26,02:56:59.000,147,11109067,-795,0,1716692218,12834.947705709994,78.50820468000165,54387.70493112 2024-05-26,02:57:00.000,147,11109053,-795,0,1716692219,12834.967914639994,78.4518116399995,54387.65602128 2024-05-26,02:57:01.000,147,11109074,-795,0,1716692220,12835.03527773999,78.37427120999928,54387.56518872 2024-05-26,02:57:02.000,147,11109140,-795,0,1716692221,12835.021805119999,78.31082903999777,54387.558201600004 2024-05-26,02:57:03.000,147,11109115,-795,0,1716692222,12835.11611345999,78.24738687000354,54387.58615008 2024-05-26,02:57:04.000,147,11109058,-795,0,1716692223,12835.20368549,78.19099383000139,54387.55121448001 2024-05-26,02:57:05.000,147,11109072,-795,0,1716692224,12835.18347656,78.22623947999818,54387.51627888 2024-05-26,02:57:06.000,147,11109104,-795,0,1716692225,12835.1430587,78.21919034999883,54387.55121448001 2024-05-26,02:57:07.000,147,11109071,-795,0,1716692226,12835.149795009995,78.24033774000418,54387.579162960006 2024-05-26,02:57:08.000,147,11109126,-795,0,1716692227,12835.13632238999,78.17689557000267,54387.69794400001 2024-05-26,02:57:09.000,147,11109071,-795,0,1716692228,12835.149795009995,78.1557481800046,54387.7328796 2024-05-26,02:57:10.000,147,11109098,-795,0,1716692229,12835.15653131999,78.1064042700018,54387.774802320004 2024-05-26,02:57:11.000,147,11109062,-795,0,1716692230,12835.1430587,78.05001122999965,54387.76781520001 2024-05-26,02:57:12.000,147,11109016,-795,0,1716692231,12835.129586079995,78.01476558000286,54387.71890536001 2024-05-26,02:57:13.000,147,11109030,-795,0,1716692232,12835.149795009995,78.0077164500035,54387.76781520001 2024-05-26,02:57:14.000,147,11109092,-795,0,1716692233,12835.15653131999,77.95837254000071,54387.81672504001 2024-05-26,02:57:15.000,147,11109116,-795,0,1716692234,12835.12284977,77.96542167000007,54387.872622 2024-05-26,02:57:16.000,147,11109128,-795,0,1716692235,12835.05548666999,77.94427428000199,54387.725892480004 2024-05-26,02:57:17.000,147,11109093,-795,0,1716692236,12835.13632238999,77.95132341000135,54387.78178944 2024-05-26,02:57:18.000,147,11109104,-795,0,1716692237,12835.13632238999,77.93722515000263,54387.94948032 2024-05-26,02:57:19.000,147,11109127,-795,0,1716692238,12835.1430587,77.93722515000263,54387.92153184 2024-05-26,02:57:20.000,147,11109040,-795,0,1716692239,12835.09590452999,77.95132341000135,54387.99140304 2024-05-26,02:57:21.000,147,11109056,-795,0,1716692240,12835.028541429994,77.97951992999879,54387.88659624001 2024-05-26,02:57:22.000,147,11109101,-795,0,1716692241,12834.981387259999,77.95837254000071,54387.795763680006 2024-05-26,02:57:23.000,147,11109062,-795,0,1716692242,12834.981387259999,77.98656905999815,54387.78178944 2024-05-26,02:57:24.000,147,11109129,-795,0,1716692243,12835.021805119999,77.96542167000007,54387.94948032 2024-05-26,02:57:25.000,147,11109104,-795,0,1716692244,12834.988123569994,78.00066732000414,54387.88659624001 2024-05-26,02:57:26.000,147,11109102,-795,0,1716692245,12834.961178329999,78.03591297000094,54387.963454560006 2024-05-26,02:57:27.000,147,11109124,-795,0,1716692246,12835.028541429994,78.02886384000158,54387.942493200004 2024-05-26,02:57:28.000,147,11109019,-795,0,1716692247,12835.07569559999,78.05001122999965,54388.02633864 2024-05-26,02:57:29.000,147,11109102,-795,0,1716692248,12834.97465094999,78.0429621000003,54387.90057048 2024-05-26,02:57:30.000,147,11109122,-795,0,1716692249,12835.001596189999,78.07115861999773,54388.012364400005 2024-05-26,02:57:31.000,147,11109123,-795,0,1716692250,12834.934233089989,78.11345340000116,54387.80973792 2024-05-26,02:57:32.000,147,11109075,-795,0,1716692251,12834.934233089989,78.1064042700018,54387.94948032 2024-05-26,02:57:33.000,147,11109082,-795,0,1716692252,12834.967914639994,78.08525688000373,54387.99140304 2024-05-26,02:57:34.000,147,11109111,-795,0,1716692253,12834.940969399999,78.1064042700018,54387.99839016 2024-05-26,02:57:35.000,147,11109072,-795,0,1716692254,12834.981387259999,78.07820775000437,54388.08922272 2024-05-26,02:57:36.000,147,11109012,-795,0,1716692255,12834.940969399999,78.08525688000373,54388.09620984 2024-05-26,02:57:37.000,147,11109057,-795,0,1716692256,12834.907287849994,78.09230601000309,54388.061274240004 2024-05-26,02:57:38.000,147,11109055,-795,0,1716692257,12834.846661059993,78.09230601000309,54388.01935152 2024-05-26,02:57:39.000,147,11109024,-795,0,1716692258,12834.833188439989,78.12755165999988,54387.942493200004 2024-05-26,02:57:40.000,147,11109068,-795,0,1716692259,12834.853397369989,78.1064042700018,54388.08922272 2024-05-26,02:57:41.000,147,11109100,-795,0,1716692260,12834.812979509989,78.09230601000309,54388.061274240004 2024-05-26,02:57:42.000,147,11109022,-795,0,1716692261,12834.833188439989,78.09230601000309,54388.15210680001 2024-05-26,02:57:43.000,147,11109105,-795,0,1716692262,12834.839924749998,78.1416499199986,54388.24293936001 2024-05-26,02:57:44.000,147,11108993,-795,0,1716692263,12834.819715819998,78.07820775000437,54388.27088784001 2024-05-26,02:57:45.000,147,11109057,-795,0,1716692264,12834.792770579988,78.12755165999988,54388.228965120004 2024-05-26,02:57:46.000,147,11109103,-795,0,1716692265,12834.718671169998,78.11345340000116,54388.20101664001 2024-05-26,02:57:47.000,147,11109072,-795,0,1716692266,12834.658044379998,78.1416499199986,54388.1870424 2024-05-26,02:57:48.000,147,11109074,-795,0,1716692267,12834.684989619993,78.14869904999796,54388.34075904001 2024-05-26,02:57:49.000,147,11109093,-795,0,1716692268,12834.711934860003,78.19099383000139,54388.37569464 2024-05-26,02:57:50.000,147,11109088,-795,0,1716692269,12834.711934860003,78.16984644000331,54388.396656000004 2024-05-26,02:57:51.000,147,11109084,-795,0,1716692270,12834.671517000002,78.22623947999818,54388.37569464 2024-05-26,02:57:52.000,147,11109043,-795,0,1716692271,12834.631099140002,78.21919034999883,54388.34075904001 2024-05-26,02:57:53.000,147,11109075,-795,0,1716692272,12834.590681280002,78.26148513000226,54388.35473328 2024-05-26,02:57:54.000,147,11109022,-795,0,1716692273,12834.550263420002,78.28263252000033,54388.17306816001 2024-05-26,02:57:55.000,147,11109042,-795,0,1716692274,12834.563736039992,78.3531238200012,54388.36870752001 2024-05-26,02:57:56.000,147,11109063,-795,0,1716692275,12834.536790799997,78.33197643000312,54388.417617360006 2024-05-26,02:57:57.000,147,11109132,-795,0,1716692276,12834.489636630002,78.38132033999864,54388.33377192 2024-05-26,02:57:58.000,147,11109104,-795,0,1716692277,12834.509845560002,78.36722207999992,54388.38268176 2024-05-26,02:57:59.000,147,11109076,-795,0,1716692278,12834.301019949991,78.44476251000015,54388.298836320006 2024-05-26,02:58:00.000,147,11109067,-795,0,1716692279,12834.395328289997,78.47295903000486,54388.36870752001 2024-05-26,02:58:01.000,147,11109048,-795,0,1716692280,12834.388591980001,78.43771338000079,54388.396656000004 2024-05-26,02:58:02.000,147,11109064,-795,0,1716692281,12834.395328289997,78.41656599000271,54388.40364312 2024-05-26,02:58:03.000,147,11109055,-795,0,1716692282,12834.348174120001,78.4518116399995,54388.5014628 2024-05-26,02:58:04.000,147,11109131,-795,0,1716692283,12834.334701499996,78.44476251000015,54388.52941128 2024-05-26,02:58:05.000,147,11109067,-795,0,1716692284,12834.2673384,78.48000816000422,54388.42460448 2024-05-26,02:58:06.000,147,11109090,-795,0,1716692285,12834.240393159991,78.48000816000422,54388.48748856001 2024-05-26,02:58:07.000,147,11109082,-795,0,1716692286,12834.22692054,78.52230294000037,54388.62024384 2024-05-26,02:58:08.000,147,11109050,-795,0,1716692287,12834.220184229991,78.4518116399995,54388.65517944001 2024-05-26,02:58:09.000,147,11109051,-795,0,1716692288,12834.173030059996,78.46590989999822,54388.64819232 2024-05-26,02:58:10.000,147,11109080,-795,0,1716692289,12834.10566696,78.41656599000271,54388.66915368 2024-05-26,02:58:11.000,147,11109073,-795,0,1716692290,12834.031567549995,78.42361512000207,54388.52941128 2024-05-26,02:58:12.000,147,11109076,-795,0,1716692291,12833.950731829995,78.33197643000312,54388.571334 2024-05-26,02:58:13.000,147,11109085,-795,0,1716692292,12834.01809492999,78.33902556000248,54388.66915368 2024-05-26,02:58:14.000,147,11109136,-795,0,1716692293,12833.98441338,78.27558339000097,54388.70408928001 2024-05-26,02:58:15.000,147,11109079,-795,0,1716692294,12833.93725920999,78.2544360000029,54388.65517944001 2024-05-26,02:58:16.000,147,11109030,-795,0,1716692295,12833.849687179994,78.24033774000418,54388.52941128 2024-05-26,02:58:17.000,147,11109112,-795,0,1716692296,12833.82274194,78.19804296000075,54388.52941128 2024-05-26,02:58:18.000,147,11109066,-795,0,1716692297,12833.83621455999,78.1557481800046,54388.445565840004 2024-05-26,02:58:19.000,147,11109107,-795,0,1716692298,12833.782324079999,78.1064042700018,54388.47351432 2024-05-26,02:58:20.000,147,11109089,-795,0,1716692299,12833.762115149999,78.01476558000286,54388.45954008001 2024-05-26,02:58:21.000,147,11109089,-795,0,1716692300,12833.75537883999,78.03591297000094,54388.37569464 2024-05-26,02:58:22.000,147,11109082,-795,0,1716692301,12833.75537883999,77.93017602000327,54388.42460448 2024-05-26,02:58:23.000,147,11109085,-795,0,1716692302,12833.741906219999,77.95837254000071,54388.52242416 2024-05-26,02:58:24.000,147,11109083,-795,0,1716692303,12833.694752049989,77.8949303699992,54388.49447568 2024-05-26,02:58:25.000,147,11109111,-795,0,1716692304,12833.661070499998,77.90902862999792,54388.45954008001 2024-05-26,02:58:26.000,147,11109075,-795,0,1716692305,12833.607180019993,77.88083211000048,54388.35473328 2024-05-26,02:58:27.000,147,11109095,-795,0,1716692306,12833.613916329989,77.88788123999984,54388.31281056 2024-05-26,02:58:28.000,147,11109103,-795,0,1716692307,12833.694752049989,77.8596847200024,54388.4315916 2024-05-26,02:58:29.000,147,11109090,-795,0,1716692308,12833.634125259989,77.88083211000048,54388.4315916 2024-05-26,02:58:30.000,147,11109083,-795,0,1716692309,12833.654334189989,77.85263559000305,54388.466527200006 2024-05-26,02:58:31.000,147,11109029,-795,0,1716692310,12833.654334189989,77.84558646000369,54388.5014628 2024-05-26,02:58:32.000,147,11109074,-795,0,1716692311,12833.566762159993,77.86673385000176,54388.417617360006 2024-05-26,02:58:33.000,147,11109094,-795,0,1716692312,12833.566762159993,77.88083211000048,54388.48748856001 2024-05-26,02:58:34.000,147,11109123,-795,0,1716692313,12833.560025849998,77.90902862999792,54388.45255296 2024-05-26,02:58:35.000,147,11109090,-795,0,1716692314,12833.560025849998,77.95132341000135,54388.515437040005 2024-05-26,02:58:36.000,147,11109080,-795,0,1716692315,12833.512871679988,77.99361819000478,54388.45255296 2024-05-26,02:58:37.000,147,11109096,-795,0,1716692316,12833.425299649993,78.01476558000286,54388.38966888001 2024-05-26,02:58:38.000,147,11109081,-795,0,1716692317,12833.418563339997,78.05001122999965,54388.3617204 2024-05-26,02:58:39.000,147,11109123,-795,0,1716692318,12833.458981199998,78.07820775000437,54388.59229536 2024-05-26,02:58:40.000,147,11109074,-795,0,1716692319,12833.384881789993,78.08525688000373,54388.52941128 2024-05-26,02:58:41.000,147,11109026,-795,0,1716692320,12833.283837139992,78.12755165999988,54388.40364312 2024-05-26,02:58:42.000,147,11109097,-795,0,1716692321,12833.216474039997,78.13460078999924,54388.4315916 2024-05-26,02:58:43.000,147,11109099,-795,0,1716692322,12833.149110940001,78.24033774000418,54388.40364312 2024-05-26,02:58:44.000,147,11109094,-795,0,1716692323,12833.081747839991,78.2896816499997,54388.35473328 2024-05-26,02:58:45.000,147,11109123,-795,0,1716692324,12833.000912119991,78.44476251000015,54388.26390072 2024-05-26,02:58:46.000,147,11109115,-795,0,1716692325,12833.068275220001,78.46590989999822,54388.3267848 2024-05-26,02:58:47.000,147,11109117,-795,0,1716692326,12833.203001419992,78.4518116399995,54388.417617360006 2024-05-26,02:58:48.000,147,11109084,-795,0,1716692327,12833.122165699991,78.43066425000143,54388.47351432 2024-05-26,02:58:49.000,147,11109063,-795,0,1716692328,12833.034593669996,78.388369469998,54388.45255296 2024-05-26,02:58:50.000,147,11109086,-795,0,1716692329,12833.075011529996,78.41656599000271,54388.47351432 2024-05-26,02:58:51.000,147,11109086,-795,0,1716692330,12832.953757949996,78.42361512000207,54388.40364312 2024-05-26,02:58:52.000,147,11109091,-795,0,1716692331,12832.92007639999,78.44476251000015,54388.35473328 2024-05-26,02:58:53.000,147,11109015,-795,0,1716692332,12832.913340089995,78.48000816000422,54388.466527200006 2024-05-26,02:58:54.000,147,11109083,-795,0,1716692333,12832.96723057,78.5011555500023,54388.65517944001 2024-05-26,02:58:55.000,147,11109085,-795,0,1716692334,12832.933549019996,78.49410642000294,54388.62024384 2024-05-26,02:58:56.000,147,11109134,-795,0,1716692335,12832.852713299995,78.52935206999973,54388.59229536 2024-05-26,02:58:57.000,147,11109079,-795,0,1716692336,12832.73819602999,78.52935206999973,54388.48050144 2024-05-26,02:58:58.000,147,11109047,-795,0,1716692337,12832.74493234,78.52935206999973,54388.43857872001 2024-05-26,02:58:59.000,147,11109055,-795,0,1716692338,12832.70451448,78.57869598000252,54388.52941128 2024-05-26,02:59:00.000,147,11109056,-795,0,1716692339,12832.569788279994,78.61394162999932,54388.45255296 2024-05-26,02:59:01.000,147,11109077,-795,0,1716692340,12832.569788279994,78.64213815000403,54388.42460448 2024-05-26,02:59:02.000,147,11109104,-795,0,1716692341,12832.569788279994,78.62099075999868,54388.55037264 2024-05-26,02:59:03.000,147,11109117,-795,0,1716692342,12832.63715137999,78.64213815000403,54388.62723096001 2024-05-26,02:59:04.000,147,11109104,-795,0,1716692343,12832.62367876,78.66328554000211,54388.62024384 2024-05-26,02:59:05.000,147,11109100,-795,0,1716692344,12832.583260899999,78.72672771000362,54388.54338552 2024-05-26,02:59:06.000,147,11109076,-795,0,1716692345,12832.509161489994,78.6985311899989,54388.45954008001 2024-05-26,02:59:07.000,147,11109123,-795,0,1716692346,12832.448534699994,78.74787510000169,54388.42460448 2024-05-26,02:59:08.000,147,11109089,-795,0,1716692347,12832.509161489994,78.71967858000426,54388.54338552 2024-05-26,02:59:09.000,147,11109085,-795,0,1716692348,12832.468743629994,78.8113172700032,54388.54338552 2024-05-26,02:59:10.000,147,11109092,-795,0,1716692349,12832.482216249999,78.80426814000384,54388.59928248 2024-05-26,02:59:11.000,147,11109053,-795,0,1716692350,12832.441798389998,78.83246466000128,54388.59928248 2024-05-26,02:59:12.000,147,11109083,-795,0,1716692351,12832.428325769994,78.78312074999849,54388.48050144 2024-05-26,02:59:13.000,147,11109081,-795,0,1716692352,12832.408116839993,78.84656292,54388.53639840001 2024-05-26,02:59:14.000,147,11109040,-795,0,1716692353,12832.455271009989,78.8113172700032,54388.52242416 2024-05-26,02:59:15.000,147,11109017,-795,0,1716692354,12832.421589459998,78.83951379000064,54388.55735976001 2024-05-26,02:59:16.000,147,11109068,-795,0,1716692355,12832.360962669998,78.84656292,54388.466527200006 2024-05-26,02:59:17.000,147,11109117,-795,0,1716692356,12832.347490049993,78.86771030999807,54388.445565840004 2024-05-26,02:59:18.000,147,11109103,-795,0,1716692357,12832.428325769994,78.83246466000128,54388.634218080006 2024-05-26,02:59:19.000,147,11109109,-795,0,1716692358,12832.475479939989,78.87475944000471,54388.70408928001 2024-05-26,02:59:20.000,147,11109051,-795,0,1716692359,12832.509161489994,78.83951379000064,54388.62723096001 2024-05-26,02:59:21.000,147,11109082,-795,0,1716692360,12832.387907909993,78.86066117999871,54388.515437040005 2024-05-26,02:59:22.000,147,11109119,-795,0,1716692361,12832.408116839993,78.83951379000064,54388.571334 2024-05-26,02:59:23.000,147,11109087,-795,0,1716692362,12832.313808499988,78.86066117999871,54388.35473328 2024-05-26,02:59:24.000,147,11109071,-795,0,1716692363,12832.441798389998,78.81836640000256,54388.6412052 2024-05-26,02:59:25.000,147,11109121,-795,0,1716692364,12832.441798389998,78.85361204999936,54388.62723096001 2024-05-26,02:59:26.000,147,11109053,-795,0,1716692365,12832.441798389998,78.83246466000128,54388.634218080006 2024-05-26,02:59:27.000,147,11109065,-795,0,1716692366,12832.354226359988,78.85361204999936,54388.48748856001 2024-05-26,02:59:28.000,147,11109062,-795,0,1716692367,12832.367698979993,78.8113172700032,54388.49447568 2024-05-26,02:59:29.000,147,11109072,-795,0,1716692368,12832.381171599998,78.79721901000448,54388.5014628 2024-05-26,02:59:30.000,147,11109085,-795,0,1716692369,12832.462007319999,78.79016987999785,54388.571334 2024-05-26,02:59:31.000,147,11109092,-795,0,1716692370,12832.354226359988,78.8113172700032,54388.48748856001 2024-05-26,02:59:32.000,147,11109100,-795,0,1716692371,12832.387907909993,78.76902248999977,54388.48050144 2024-05-26,02:59:33.000,147,11109083,-795,0,1716692372,12832.428325769994,78.76197336000041,54388.634218080006 2024-05-26,02:59:34.000,147,11109075,-795,0,1716692373,12832.374435289988,78.75492423000105,54388.57832112001 2024-05-26,02:59:35.000,147,11109117,-795,0,1716692374,12832.381171599998,78.78312074999849,54388.564346880004 2024-05-26,02:59:36.000,147,11109117,-795,0,1716692375,12832.374435289988,78.79721901000448,54388.47351432 2024-05-26,02:59:37.000,147,11109080,-795,0,1716692376,12832.381171599998,78.79721901000448,54388.49447568 2024-05-26,02:59:38.000,147,11109094,-795,0,1716692377,12832.334017429988,78.8113172700032,54388.37569464 2024-05-26,02:59:39.000,147,11109098,-795,0,1716692378,12832.354226359988,78.79721901000448,54388.38268176 2024-05-26,02:59:40.000,147,11109065,-795,0,1716692379,12832.320544809998,78.81836640000256,54388.396656000004 2024-05-26,02:59:41.000,147,11109072,-795,0,1716692380,12832.232972780002,78.83951379000064,54388.298836320006 2024-05-26,02:59:42.000,147,11109052,-795,0,1716692381,12832.300335879998,78.81836640000256,54388.21499088 2024-05-26,02:59:43.000,147,11109070,-795,0,1716692382,12832.334017429988,78.78312074999849,54388.29184920001 2024-05-26,02:59:44.000,147,11109070,-795,0,1716692383,12832.354226359988,78.74787510000169,54388.24293936001 2024-05-26,02:59:45.000,147,11109081,-795,0,1716692384,12832.354226359988,78.76902248999977,54388.228965120004 2024-05-26,02:59:46.000,147,11109117,-795,0,1716692385,12832.354226359988,78.8113172700032,54388.1171712 2024-05-26,02:59:47.000,147,11109104,-795,0,1716692386,12832.374435289988,78.84656292,54388.0473 2024-05-26,02:59:48.000,147,11109078,-795,0,1716692387,12832.408116839993,78.88180857000407,54388.17306816001 2024-05-26,02:59:49.000,147,11109068,-795,0,1716692388,12832.401380529998,78.98754552000173,54388.31979768001 2024-05-26,02:59:50.000,147,11109089,-795,0,1716692389,12832.455271009989,79.00869290999981,54388.38966888001 2024-05-26,02:59:51.000,147,11109077,-795,0,1716692390,12832.421589459998,79.00164378000045,54388.417617360006 2024-05-26,02:59:52.000,147,11109050,-795,0,1716692391,12832.414853149989,79.02279116999853,54388.29184920001 2024-05-26,02:59:53.000,147,11109054,-795,0,1716692392,12832.475479939989,79.05098769000324,54388.38268176 2024-05-26,02:59:54.000,147,11109063,-795,0,1716692393,12832.428325769994,79.0580368200026,54388.3267848 2024-05-26,02:59:55.000,147,11109051,-795,0,1716692394,12832.421589459998,79.07213508000132,54388.29184920001 2024-05-26,02:59:56.000,147,11109096,-795,0,1716692395,12832.394644219989,79.08623334000004,54388.21499088 2024-05-26,02:59:57.000,147,11109079,-795,0,1716692396,12832.448534699994,79.06508595000196,54388.277874960004 2024-05-26,02:59:58.000,147,11109081,-795,0,1716692397,12832.488952559994,79.10033159999875,54388.48050144 2024-05-26,02:59:59.000,147,11109099,-795,0,1716692398,12832.482216249999,79.10033159999875,54388.43857872001 2024-05-26,03:00:10.000,147,11109131,-795,0,1716692409,12832.387907909993,79.1919702899977,54388.29184920001 2024-05-26,03:00:11.000,147,11109109,-795,0,1716692410,12832.286863259993,79.17787202999898,54388.228965120004 2024-05-26,03:00:12.000,147,11109075,-795,0,1716692411,12832.293599569988,79.21311768000305,54388.17306816001 2024-05-26,03:00:13.000,147,11109086,-795,0,1716692412,12832.273390640003,79.24131420000049,54388.249926480006 2024-05-26,03:00:14.000,147,11109080,-795,0,1716692413,12832.334017429988,79.18492115999834,54388.298836320006 2024-05-26,03:00:15.000,147,11109089,-795,0,1716692414,12832.340753739998,79.20606855000369,54388.30582344 2024-05-26,03:00:16.000,147,11109135,-795,0,1716692415,12832.280126949998,79.22016681000241,54388.19402952 2024-05-26,03:00:17.000,147,11109098,-795,0,1716692416,12832.266654329993,79.28360898000392,54388.23595224 2024-05-26,03:00:18.000,147,11109124,-795,0,1716692417,12832.286863259993,79.26246158999857,54388.20101664001 2024-05-26,03:00:19.000,147,11109088,-795,0,1716692418,12832.232972780002,79.29770724000264,54388.15909392 2024-05-26,03:00:20.000,147,11109121,-795,0,1716692419,12832.206027539993,79.27655985000456,54388.14511968 2024-05-26,03:00:21.000,147,11109064,-795,0,1716692420,12832.185818609993,79.33295288999943,54388.0473 2024-05-26,03:00:22.000,147,11109070,-795,0,1716692421,12832.172345990002,79.32590376000007,54388.082235600006 2024-05-26,03:00:23.000,147,11109080,-795,0,1716692422,12832.185818609993,79.35410028000479,54388.1171712 2024-05-26,03:00:24.000,147,11109062,-795,0,1716692423,12832.152137060002,79.3681985400035,54388.09620984 2024-05-26,03:00:25.000,147,11109068,-795,0,1716692424,12832.051092410002,79.35410028000479,54388.06826136 2024-05-26,03:00:26.000,147,11109116,-795,0,1716692425,12832.003938239992,79.39639506000094,54387.88659624001 2024-05-26,03:00:27.000,147,11109057,-795,0,1716692426,12832.024147169992,79.38229680000222,54387.914544720006 2024-05-26,03:00:28.000,147,11109089,-795,0,1716692427,12831.936575139996,79.39639506000094,54387.76082808 2024-05-26,03:00:29.000,147,11109080,-795,0,1716692428,12832.024147169992,79.4034441900003,54388.0473 2024-05-26,03:00:30.000,147,11109083,-795,0,1716692429,12832.003938239992,79.4034441900003,54388.01935152 2024-05-26,03:00:31.000,147,11109103,-795,0,1716692430,12832.030883480002,79.45278810000309,54387.99839016 2024-05-26,03:00:32.000,147,11109099,-795,0,1716692431,12831.950047760001,79.47393549000117,54387.83069928 2024-05-26,03:00:33.000,147,11109098,-795,0,1716692432,12831.990465620001,79.48803374999989,54388.00537728001 2024-05-26,03:00:34.000,147,11109081,-795,0,1716692433,12832.024147169992,79.47393549000117,54388.00537728001 2024-05-26,03:00:35.000,147,11109043,-795,0,1716692434,12831.950047760001,79.49508287999925,54387.90057048 2024-05-26,03:00:36.000,147,11109055,-795,0,1716692435,12831.976992999997,79.49508287999925,54388.01935152 2024-05-26,03:00:37.000,147,11109067,-795,0,1716692436,12831.976992999997,79.54442679000203,54388.061274240004 2024-05-26,03:00:38.000,147,11109067,-795,0,1716692437,12831.916366209996,79.5514759200014,54388.03332576001 2024-05-26,03:00:39.000,147,11109080,-795,0,1716692438,12831.909629900001,79.57262330999947,54388.03332576001 2024-05-26,03:00:40.000,147,11109025,-795,0,1716692439,12831.896157279996,79.60081983000418,54388.00537728001 2024-05-26,03:00:41.000,147,11109072,-795,0,1716692440,12831.916366209996,79.6149180900029,54388.06826136 2024-05-26,03:00:42.000,147,11109094,-795,0,1716692441,12831.889420970001,79.65721286999906,54387.87960912 2024-05-26,03:00:43.000,147,11109048,-795,0,1716692442,12831.82879418,79.66426199999842,54387.92851896 2024-05-26,03:00:44.000,147,11109038,-795,0,1716692443,12831.902893589991,79.63606548000098,54388.05428712001 2024-05-26,03:00:45.000,147,11109099,-795,0,1716692444,12831.855739419996,79.67836026000441,54387.97044168 2024-05-26,03:00:46.000,147,11109055,-795,0,1716692445,12831.835530489996,79.66426199999842,54387.93550608001 2024-05-26,03:00:47.000,147,11109080,-795,0,1716692446,12831.82879418,79.69245852000313,54387.92153184 2024-05-26,03:00:48.000,147,11109075,-795,0,1716692447,12831.896157279996,79.65721286999906,54387.9774288 2024-05-26,03:00:49.000,147,11109101,-795,0,1716692448,12831.82879418,79.70655678000185,54387.90057048 2024-05-26,03:00:50.000,147,11109075,-795,0,1716692449,12831.909629900001,79.67131112999778,54387.942493200004 2024-05-26,03:00:51.000,147,11109095,-795,0,1716692450,12831.842266799991,79.69245852000313,54387.78877656001 2024-05-26,03:00:52.000,147,11109107,-795,0,1716692451,12831.78837632,79.69950765000249,54387.61409856 2024-05-26,03:00:53.000,147,11109133,-795,0,1716692452,12831.923102519992,79.7136059100012,54387.94948032 2024-05-26,03:00:54.000,147,11109090,-795,0,1716692453,12831.970256690001,79.69950765000249,54387.97044168 2024-05-26,03:00:55.000,147,11109127,-795,0,1716692454,12831.916366209996,79.68540939000377,54387.795763680006 2024-05-26,03:00:56.000,147,11109070,-795,0,1716692455,12831.956784069997,79.68540939000377,54387.83768640001 2024-05-26,03:00:57.000,147,11109058,-795,0,1716692456,12831.956784069997,79.67131112999778,54387.914544720006 2024-05-26,03:00:58.000,147,11109098,-795,0,1716692457,12832.003938239992,79.6501637399997,54387.83768640001 2024-05-26,03:00:59.000,147,11109094,-795,0,1716692458,12832.051092410002,79.64311461000034,54387.83768640001 2024-05-26,03:01:00.000,147,11109084,-795,0,1716692459,12832.078037649997,79.60081983000418,54387.83768640001 2024-05-26,03:01:01.000,147,11109093,-795,0,1716692460,12832.017410859997,79.60786896000354,54387.76781520001 2024-05-26,03:01:02.000,147,11109084,-795,0,1716692461,12832.010674550002,79.56557418000011,54387.579162960006 2024-05-26,03:01:03.000,147,11109092,-795,0,1716692462,12832.024147169992,79.57262330999947,54387.69095688 2024-05-26,03:01:04.000,147,11109077,-795,0,1716692463,12832.125191819992,79.57262330999947,54387.81672504001 2024-05-26,03:01:05.000,147,11109065,-795,0,1716692464,12832.091510270002,79.53737766000268,54387.81672504001 2024-05-26,03:01:06.000,147,11109129,-795,0,1716692465,12832.125191819992,79.53737766000268,54387.70493112 2024-05-26,03:01:07.000,147,11109081,-795,0,1716692466,12832.131928130002,79.55852505000075,54387.70493112 2024-05-26,03:01:08.000,147,11109071,-795,0,1716692467,12832.199291229997,79.54442679000203,54387.8027508 2024-05-26,03:01:09.000,147,11109081,-795,0,1716692468,12832.192554920002,79.53737766000268,54387.85166064 2024-05-26,03:01:10.000,147,11109085,-795,0,1716692469,12832.286863259993,79.5162302700046,54387.85864776 2024-05-26,03:01:11.000,147,11109110,-795,0,1716692470,12832.313808499988,79.54442679000203,54387.86563488001 2024-05-26,03:01:12.000,147,11109049,-795,0,1716692471,12832.293599569988,79.54442679000203,54387.774802320004 2024-05-26,03:01:13.000,147,11109043,-795,0,1716692472,12832.300335879998,79.55852505000075,54387.844673520005 2024-05-26,03:01:14.000,147,11109088,-795,0,1716692473,12832.286863259993,79.55852505000075,54387.81672504001 2024-05-26,03:01:15.000,147,11109107,-795,0,1716692474,12832.239709089998,79.58672156999819,54387.82371216 2024-05-26,03:01:16.000,147,11109060,-795,0,1716692475,12832.239709089998,79.59377070000482,54387.76082808 2024-05-26,03:01:17.000,147,11109050,-795,0,1716692476,12832.192554920002,79.59377070000482,54387.676982640005 2024-05-26,03:01:18.000,147,11109044,-795,0,1716692477,12832.253181710003,79.59377070000482,54387.75384096 2024-05-26,03:01:19.000,147,11109076,-795,0,1716692478,12832.360962669998,79.57967243999883,54387.97044168 2024-05-26,03:01:20.000,147,11109094,-795,0,1716692479,12832.394644219989,79.57967243999883,54387.99140304 2024-05-26,03:01:21.000,147,11109027,-795,0,1716692480,12832.381171599998,79.57262330999947,54387.95646744001 2024-05-26,03:01:22.000,147,11109026,-795,0,1716692481,12832.414853149989,79.5514759200014,54387.963454560006 2024-05-26,03:01:23.000,147,11109084,-795,0,1716692482,12832.414853149989,79.57967243999883,54388.03332576001 2024-05-26,03:01:24.000,147,11109092,-795,0,1716692483,12832.435062079989,79.5514759200014,54387.9774288 2024-05-26,03:01:25.000,147,11109087,-795,0,1716692484,12832.401380529998,79.53737766000268,54387.844673520005 2024-05-26,03:01:26.000,147,11109068,-795,0,1716692485,12832.509161489994,79.5162302700046,54387.92153184 2024-05-26,03:01:27.000,147,11109075,-795,0,1716692486,12832.53610672999,79.43868984000437,54387.87960912 2024-05-26,03:01:28.000,147,11109094,-795,0,1716692487,12832.549579349994,79.3681985400035,54387.85166064 2024-05-26,03:01:29.000,147,11109046,-795,0,1716692488,12832.495688869989,79.26951071999792,54387.76082808 2024-05-26,03:01:30.000,147,11109140,-795,0,1716692489,12832.354226359988,79.13557725000283,54387.7328796 2024-05-26,03:01:31.000,147,11109066,-795,0,1716692490,12832.152137060002,79.13557725000283,54387.63505992 2024-05-26,03:01:32.000,147,11109126,-795,0,1716692491,12831.976992999997,79.24836332999985,54387.61409856 2024-05-26,03:01:33.000,147,11109047,-795,0,1716692492,12831.983729309992,79.3681985400035,54387.7328796 2024-05-26,03:01:34.000,147,11109097,-795,0,1716692493,12832.010674550002,79.46688636000181,54387.80973792 2024-05-26,03:01:35.000,147,11109107,-795,0,1716692494,12832.024147169992,79.45278810000309,54387.844673520005 2024-05-26,03:01:36.000,147,11108992,-795,0,1716692495,12832.003938239992,79.41049331999966,54387.78877656001 2024-05-26,03:01:37.000,147,11109067,-795,0,1716692496,12832.037619789997,79.36114941000415,54387.893583360004 2024-05-26,03:01:38.000,147,11109085,-795,0,1716692497,12832.024147169992,79.31885463000071,54387.844673520005 2024-05-26,03:01:39.000,147,11109089,-795,0,1716692498,12832.017410859997,79.28360898000392,54387.844673520005 2024-05-26,03:01:40.000,147,11109087,-795,0,1716692499,12831.983729309992,79.2554124599992,54387.8027508 2024-05-26,03:01:41.000,147,11109059,-795,0,1716692500,12831.929838830001,79.23426507000113,54387.71191824 2024-05-26,03:01:42.000,147,11109073,-795,0,1716692501,12831.869212040001,79.17082289999962,54387.73986672001 2024-05-26,03:01:43.000,147,11109092,-795,0,1716692502,12831.835530489996,79.0932824699994,54387.86563488001 2024-05-26,03:01:44.000,147,11109000,-795,0,1716692503,12831.822057869991,79.07918421000068,54387.746853840006 2024-05-26,03:01:45.000,147,11109071,-795,0,1716692504,12831.781640009991,79.03688943000452,54387.71890536001 2024-05-26,03:01:46.000,147,11109080,-795,0,1716692505,12831.714276909996,79.00869290999981,54387.65602128 2024-05-26,03:01:47.000,147,11109068,-795,0,1716692506,12831.76143107999,78.9452507399983,54387.55121448001 2024-05-26,03:01:48.000,147,11109110,-795,0,1716692507,12831.754694769996,78.9452507399983,54387.69095688 2024-05-26,03:01:49.000,147,11109100,-795,0,1716692508,12831.754694769996,78.89590683000279,54387.68396976 2024-05-26,03:01:50.000,147,11109102,-795,0,1716692509,12831.74795846,78.88180857000407,54387.73986672001 2024-05-26,03:01:51.000,147,11109077,-795,0,1716692510,12831.694067979995,78.86066117999871,54387.69095688 2024-05-26,03:01:52.000,147,11109057,-795,0,1716692511,12831.633441189995,78.86771030999807,54387.57217584001 2024-05-26,03:01:53.000,147,11109030,-795,0,1716692512,12831.59975963999,78.85361204999936,54387.64204704 2024-05-26,03:01:54.000,147,11109090,-795,0,1716692513,12831.59975963999,78.83246466000128,54387.63505992 2024-05-26,03:01:55.000,147,11109062,-795,0,1716692514,12831.55934177999,78.83951379000064,54387.69095688 2024-05-26,03:01:56.000,147,11109078,-795,0,1716692515,12831.43808819999,78.83951379000064,54387.57217584001 2024-05-26,03:01:57.000,147,11109109,-795,0,1716692516,12831.44482451,78.85361204999936,54387.523266 2024-05-26,03:01:58.000,147,11109046,-795,0,1716692517,12831.46503344,78.87475944000471,54387.70493112 2024-05-26,03:01:59.000,147,11109086,-795,0,1716692518,12831.42461558,78.84656292,54387.65602128 2024-05-26,03:02:00.000,147,11109070,-795,0,1716692519,12831.39767033999,78.9100050900015,54387.676982640005 2024-05-26,03:02:01.000,147,11109034,-795,0,1716692520,12831.40440665,78.93115247999958,54387.64903416001 2024-05-26,03:02:02.000,147,11109086,-795,0,1716692521,12831.283153069999,78.95229986999766,54387.579162960006 2024-05-26,03:02:03.000,147,11109088,-795,0,1716692522,12831.202317349998,78.98754552000173,54387.64204704 2024-05-26,03:02:04.000,147,11109038,-795,0,1716692523,12831.108009009993,78.99459465000109,54387.47435616 2024-05-26,03:02:05.000,147,11109045,-795,0,1716692524,12831.168635799993,79.00869290999981,54387.774802320004 2024-05-26,03:02:06.000,147,11109105,-795,0,1716692525,12831.202317349998,79.02279116999853,54387.76082808 2024-05-26,03:02:07.000,147,11109075,-795,0,1716692526,12831.094536389988,79.06508595000196,54387.69095688 2024-05-26,03:02:08.000,147,11109028,-795,0,1716692527,12831.040645909998,79.10033159999875,54387.71890536001 2024-05-26,03:02:09.000,147,11109037,-795,0,1716692528,12831.067591149993,79.14262638000218,54387.81672504001 2024-05-26,03:02:10.000,147,11109093,-795,0,1716692529,12830.973282810002,79.12852812000347,54387.78877656001 2024-05-26,03:02:11.000,147,11109110,-795,0,1716692530,12830.919392329997,79.21311768000305,54387.64903416001 2024-05-26,03:02:12.000,147,11109107,-795,0,1716692531,12830.858765539997,79.23426507000113,54387.6630084 2024-05-26,03:02:13.000,147,11109100,-795,0,1716692532,12830.865501849992,79.2554124599992,54387.81672504001 2024-05-26,03:02:14.000,147,11109097,-795,0,1716692533,12830.865501849992,79.29065811000328,54387.82371216 2024-05-26,03:02:15.000,147,11109085,-795,0,1716692534,12830.784666129992,79.31885463000071,54387.78178944 2024-05-26,03:02:16.000,147,11109031,-795,0,1716692535,12830.724039339992,79.31885463000071,54387.71191824 2024-05-26,03:02:17.000,147,11109052,-795,0,1716692536,12830.730775650001,79.31885463000071,54387.73986672001 2024-05-26,03:02:18.000,147,11109076,-795,0,1716692537,12830.730775650001,79.31180550000136,54387.80973792 2024-05-26,03:02:19.000,147,11109091,-795,0,1716692538,12830.670148860001,79.38934593000158,54387.83069928 2024-05-26,03:02:20.000,147,11109075,-795,0,1716692539,12830.60952207,79.36114941000415,54387.80973792 2024-05-26,03:02:21.000,147,11109096,-795,0,1716692540,12830.60952207,79.43164070999774,54387.795763680006 2024-05-26,03:02:22.000,147,11109055,-795,0,1716692541,12830.60952207,79.43868984000437,54387.78877656001 2024-05-26,03:02:23.000,147,11109115,-795,0,1716692542,12830.622994689991,79.45278810000309,54387.85864776 2024-05-26,03:02:24.000,147,11109044,-795,0,1716692543,12830.602785759991,79.44573897000373,54387.83768640001 2024-05-26,03:02:25.000,147,11109044,-795,0,1716692544,12830.54215896999,79.48803374999989,54387.82371216 2024-05-26,03:02:26.000,147,11109077,-795,0,1716692545,12830.50847742,79.45278810000309,54387.69794400001 2024-05-26,03:02:27.000,147,11109084,-795,0,1716692546,12830.48826849,79.48803374999989,54387.66999552001 2024-05-26,03:02:28.000,147,11109118,-795,0,1716692547,12830.50847742,79.47393549000117,54387.85166064 2024-05-26,03:02:29.000,147,11109106,-795,0,1716692548,12830.48153217999,79.49508287999925,54387.795763680006 2024-05-26,03:02:30.000,147,11109110,-795,0,1716692549,12830.495004799996,79.5021320099986,54387.893583360004 2024-05-26,03:02:31.000,147,11109109,-795,0,1716692550,12830.50847742,79.54442679000203,54387.83069928 2024-05-26,03:02:32.000,147,11109038,-795,0,1716692551,12830.414169079995,79.5021320099986,54387.774802320004 2024-05-26,03:02:33.000,147,11109085,-795,0,1716692552,12830.414169079995,79.5162302700046,54387.80973792 2024-05-26,03:02:34.000,147,11109067,-795,0,1716692553,12830.4276417,79.47393549000117,54387.872622 2024-05-26,03:02:35.000,147,11109072,-795,0,1716692554,12830.373751219995,79.5021320099986,54387.81672504001 2024-05-26,03:02:36.000,147,11109107,-795,0,1716692555,12830.313124429995,79.45278810000309,54387.68396976 2024-05-26,03:02:37.000,147,11109112,-795,0,1716692556,12830.27944287999,79.45278810000309,54387.66999552001 2024-05-26,03:02:38.000,147,11109039,-795,0,1716692557,12830.36027859999,79.44573897000373,54387.82371216 2024-05-26,03:02:39.000,147,11109066,-795,0,1716692558,12830.30638812,79.44573897000373,54387.81672504001 2024-05-26,03:02:40.000,147,11109012,-795,0,1716692559,12830.25923394999,79.43868984000437,54387.83069928 2024-05-26,03:02:41.000,147,11109072,-795,0,1716692560,12830.11777143999,79.45983723000245,54387.55121448001 2024-05-26,03:02:42.000,147,11109077,-795,0,1716692561,12830.2255524,79.43164070999774,54387.8027508 2024-05-26,03:02:43.000,147,11109081,-795,0,1716692562,12830.17839822999,79.45983723000245,54387.86563488001 2024-05-26,03:02:44.000,147,11109104,-795,0,1716692563,12830.171661919994,79.39639506000094,54387.85166064 2024-05-26,03:02:45.000,147,11109086,-795,0,1716692564,12830.164925609999,79.41049331999966,54387.83768640001 2024-05-26,03:02:46.000,147,11109089,-795,0,1716692565,12830.043672029999,79.39639506000094,54387.85864776 2024-05-26,03:02:47.000,147,11109068,-795,0,1716692566,12830.030199409994,79.3681985400035,54387.8027508 2024-05-26,03:02:48.000,147,11109054,-795,0,1716692567,12830.023463099998,79.29770724000264,54387.81672504001 2024-05-26,03:02:49.000,147,11109073,-795,0,1716692568,12829.969572619993,79.34705114999815,54387.774802320004 2024-05-26,03:02:50.000,147,11109116,-795,0,1716692569,12829.868527969993,79.27655985000456,54387.78877656001 2024-05-26,03:02:51.000,147,11109112,-795,0,1716692570,12829.787692249993,79.31885463000071,54387.6630084 2024-05-26,03:02:52.000,147,11109142,-795,0,1716692571,12829.814637490002,79.26246158999857,54387.69095688 2024-05-26,03:02:53.000,147,11109111,-795,0,1716692572,12829.848319039993,79.24131420000049,54387.76082808 2024-05-26,03:02:54.000,147,11109070,-795,0,1716692573,12829.848319039993,79.1919702899977,54387.78877656001 2024-05-26,03:02:55.000,147,11109093,-795,0,1716692574,12829.740538079997,79.17082289999962,54387.54422736 2024-05-26,03:02:56.000,147,11109051,-795,0,1716692575,12829.747274389993,79.1567246400009,54387.628072800006 2024-05-26,03:02:57.000,147,11109104,-795,0,1716692576,12829.706856529992,79.1214789900041,54387.57217584001 2024-05-26,03:02:58.000,147,11109092,-795,0,1716692577,12829.646229739992,79.07213508000132,54387.53025312001 2024-05-26,03:02:59.000,147,11109109,-795,0,1716692578,12829.659702359997,79.08623334000004,54387.53025312001 2024-05-26,03:03:00.000,147,11109096,-795,0,1716692579,12829.639493429997,79.02984029999789,54387.55121448001 2024-05-26,03:03:01.000,147,11109057,-795,0,1716692580,12829.632757120002,79.00164378000045,54387.411472080006 2024-05-26,03:03:02.000,147,11109087,-635,0,1716692581,12829.619284499997,78.9593490000043,54387.47435616 2024-05-26,03:03:03.000,147,11109057,-795,0,1716692582,12829.592339260002,78.9452507399983,54387.47435616 2024-05-26,03:03:04.000,147,11109088,-795,0,1716692583,12829.565394019992,78.90295596000215,54387.40448496001 2024-05-26,03:03:05.000,147,11109073,-795,0,1716692584,12829.444140439991,78.93820160999894,54387.18788424 2024-05-26,03:03:06.000,147,11109085,-795,0,1716692585,12829.457613059996,78.86066117999871,54387.271729680004 2024-05-26,03:03:07.000,147,11109113,-795,0,1716692586,12829.437404129996,78.83246466000128,54387.23679408001 2024-05-26,03:03:08.000,147,11109038,-795,0,1716692587,12829.437404129996,78.79016987999785,54387.348588 2024-05-26,03:03:09.000,147,11109081,-795,0,1716692588,12829.444140439991,78.75492423000105,54387.36954936 2024-05-26,03:03:10.000,147,11109070,-795,0,1716692589,12829.450876750001,78.7126294500049,54387.35557512 2024-05-26,03:03:11.000,147,11109124,-795,0,1716692590,12829.37004103,78.69148205999954,54387.32762664 2024-05-26,03:03:12.000,147,11109110,-795,0,1716692591,12829.3498321,78.64213815000403,54387.25076832 2024-05-26,03:03:13.000,147,11109094,-795,0,1716692592,12829.376777339996,78.63508902000467,54387.21583272001 2024-05-26,03:03:14.000,147,11109121,-795,0,1716692593,12829.356568409996,78.5998433700006,54387.2088456 2024-05-26,03:03:15.000,147,11109067,-795,0,1716692594,12829.30267792999,78.59279424000124,54387.2088456 2024-05-26,03:03:16.000,147,11109067,-795,0,1716692595,12829.28920531,78.55754859000444,54387.076090320006 2024-05-26,03:03:17.000,147,11109079,-795,0,1716692596,12829.24878745,78.49410642000294,54387.06211608 2024-05-26,03:03:18.000,147,11109040,-795,0,1716692597,12829.255523759995,78.47295903000486,54387.20185848 2024-05-26,03:03:19.000,147,11109091,-795,0,1716692598,12829.194896969995,78.5011555500023,54387.22980696 2024-05-26,03:03:20.000,147,11109030,-795,0,1716692599,12829.16121541999,78.43066425000143,54387.11102592 2024-05-26,03:03:21.000,147,11109064,-795,0,1716692600,12829.093852319995,78.41656599000271,54387.04814184001 2024-05-26,03:03:22.000,147,11109086,-795,0,1716692601,12829.114061249995,78.36722207999992,54387.06910320001 2024-05-26,03:03:23.000,147,11109070,-795,0,1716692602,12829.04669815,78.33902556000248,54387.104038800004 2024-05-26,03:03:24.000,147,11109034,-795,0,1716692603,12829.073643389995,78.32492730000376,54387.076090320006 2024-05-26,03:03:25.000,147,11109089,-795,0,1716692604,12828.95912611999,78.30377990999841,54386.98525776 2024-05-26,03:03:26.000,147,11109047,-795,0,1716692605,12829.00628029,78.29673077999905,54387.09006456 2024-05-26,03:03:27.000,147,11109098,-795,0,1716692606,12828.98607136,78.26853426000162,54387.18788424 2024-05-26,03:03:28.000,147,11109030,-795,0,1716692607,12828.925444569999,78.24033774000418,54387.16692288001 2024-05-26,03:03:29.000,147,11109044,-795,0,1716692608,12828.89849932999,78.19804296000075,54387.04814184001 2024-05-26,03:03:30.000,147,11109075,-795,0,1716692609,12828.89849932999,78.18394470000203,54387.04814184001 2024-05-26,03:03:31.000,147,11109081,-795,0,1716692610,12828.797454679989,78.16279731000395,54386.85250248 2024-05-26,03:03:32.000,147,11109114,-795,0,1716692611,12828.817663609989,78.1064042700018,54386.86647672 2024-05-26,03:03:33.000,147,11109084,-795,0,1716692612,12828.885026709999,78.12050253000052,54387.006219120005 2024-05-26,03:03:34.000,147,11109095,-795,0,1716692613,12828.93891718999,78.07115861999773,54387.04814184001 2024-05-26,03:03:35.000,147,11109096,-795,0,1716692614,12828.905235639999,78.02886384000158,54387.06211608 2024-05-26,03:03:36.000,147,11109085,-795,0,1716692615,12828.878290399989,77.97247079999943,54386.98525776 2024-05-26,03:03:37.000,147,11109111,-795,0,1716692616,12828.878290399989,78.01476558000286,54387.04814184001 2024-05-26,03:03:38.000,147,11109060,-795,0,1716692617,12828.952389809994,77.98656905999815,54387.04115472 2024-05-26,03:03:39.000,147,11109066,-795,0,1716692618,12828.905235639999,78.02886384000158,54387.006219120005 2024-05-26,03:03:40.000,147,11109121,-795,0,1716692619,12828.97933504999,77.96542167000007,54387.04814184001 2024-05-26,03:03:41.000,147,11109077,-795,0,1716692620,12828.95912611999,77.97247079999943,54386.98525776 2024-05-26,03:03:42.000,147,11109065,-795,0,1716692621,12828.98607136,78.00066732000414,54386.92936080001 2024-05-26,03:03:43.000,147,11109080,-795,0,1716692622,12828.97933504999,77.99361819000478,54386.97128352 2024-05-26,03:03:44.000,147,11109052,-795,0,1716692623,12829.06017076999,77.97247079999943,54387.0341676 2024-05-26,03:03:45.000,147,11109045,-795,0,1716692624,12828.96586243,78.02886384000158,54386.94333504 2024-05-26,03:03:46.000,147,11109085,-795,0,1716692625,12829.013016599994,78.07115861999773,54386.94333504 2024-05-26,03:03:47.000,147,11109084,-795,0,1716692626,12828.992807669994,78.09230601000309,54386.81756688 2024-05-26,03:03:48.000,147,11109073,-795,0,1716692627,12829.013016599994,78.12050253000052,54386.789618400006 2024-05-26,03:03:49.000,147,11109074,-795,0,1716692628,12829.02648922,78.13460078999924,54386.936347920004 2024-05-26,03:03:50.000,147,11109064,-795,0,1716692629,12829.06690708,78.1557481800046,54386.92237368 2024-05-26,03:03:51.000,147,11109049,-795,0,1716692630,12829.03996183999,78.12755165999988,54386.88045096001 2024-05-26,03:03:52.000,147,11109046,-795,0,1716692631,12829.053434459995,78.14869904999796,54386.824554 2024-05-26,03:03:53.000,147,11109012,-795,0,1716692632,12829.04669815,78.16984644000331,54386.84551536 2024-05-26,03:03:54.000,147,11109053,-795,0,1716692633,12829.06017076999,78.17689557000267,54386.80359264 2024-05-26,03:03:55.000,147,11109081,-795,0,1716692634,12829.03996183999,78.17689557000267,54386.88045096001 2024-05-26,03:03:56.000,147,11109068,-795,0,1716692635,12828.95912611999,78.17689557000267,54386.69179872001 2024-05-26,03:03:57.000,147,11109082,-795,0,1716692636,12828.952389809994,78.19099383000139,54386.6848116 2024-05-26,03:03:58.000,147,11109106,-795,0,1716692637,12829.033225529995,78.16984644000331,54386.83154112001 2024-05-26,03:03:59.000,147,11109095,-795,0,1716692638,12829.02648922,78.17689557000267,54386.90141232001 2024-05-26,03:04:00.000,147,11109085,-795,0,1716692639,12828.89849932999,78.19099383000139,54386.503146480005 2024-05-26,03:04:01.000,147,11109063,-795,0,1716692640,12828.96586243,78.18394470000203,54386.81057976001 2024-05-26,03:04:02.000,147,11109075,-795,0,1716692641,12828.972598739994,78.14869904999796,54386.768657040004 2024-05-26,03:04:03.000,147,11109061,-795,0,1716692642,12828.871554089994,78.16984644000331,54386.70577296 2024-05-26,03:04:04.000,147,11109091,-795,0,1716692643,12828.932180879994,78.19804296000075,54386.81057976001 2024-05-26,03:04:05.000,147,11109070,-795,0,1716692644,12828.817663609989,78.18394470000203,54386.72673432 2024-05-26,03:04:06.000,147,11109069,-795,0,1716692645,12828.770509439993,78.16279731000395,54386.49615936001 2024-05-26,03:04:07.000,147,11109045,-795,0,1716692646,12828.824399919999,78.17689557000267,54386.83154112001 2024-05-26,03:04:08.000,147,11109040,-795,0,1716692647,12828.790718369994,78.20509209000011,54386.83154112001 2024-05-26,03:04:09.000,147,11109052,-795,0,1716692648,12828.757036819989,78.19099383000139,54386.74769568 2024-05-26,03:04:10.000,147,11109036,-795,0,1716692649,12828.770509439993,78.21214121999947,54386.72673432 2024-05-26,03:04:11.000,147,11109076,-795,0,1716692650,12828.696410029988,78.18394470000203,54386.670837360005 2024-05-26,03:04:12.000,147,11109091,-795,0,1716692651,12828.703146339998,78.21919034999883,54386.61494040001 2024-05-26,03:04:13.000,147,11109058,-795,0,1716692652,12828.763773129998,78.21214121999947,54386.74769568 2024-05-26,03:04:14.000,147,11109105,-795,0,1716692653,12828.804190989998,78.28263252000033,54386.73372144001 2024-05-26,03:04:15.000,147,11109124,-795,0,1716692654,12828.757036819989,78.28263252000033,54386.74769568 2024-05-26,03:04:16.000,147,11109068,-795,0,1716692655,12828.736827889988,78.32492730000376,54386.60795328 2024-05-26,03:04:17.000,147,11109028,-795,0,1716692656,12828.723355269998,78.30377990999841,54386.64288888001 2024-05-26,03:04:18.000,147,11109065,-795,0,1716692657,12828.783982059998,78.36722207999992,54386.621927520006 2024-05-26,03:04:19.000,147,11109075,-795,0,1716692658,12828.736827889988,78.42361512000207,54386.552056320004 2024-05-26,03:04:20.000,147,11109089,-795,0,1716692659,12828.790718369994,78.43771338000079,54386.600966160004 2024-05-26,03:04:21.000,147,11109082,-795,0,1716692660,12828.824399919999,78.44476251000015,54386.600966160004 2024-05-26,03:04:22.000,147,11109023,-795,0,1716692661,12828.851345159994,78.48705729000358,54386.59397904001 2024-05-26,03:04:23.000,147,11109049,-795,0,1716692662,12828.891763019994,78.5011555500023,54386.71276008001 2024-05-26,03:04:24.000,147,11109050,-795,0,1716692663,12828.97933504999,78.59279424000124,54386.719747200004 2024-05-26,03:04:25.000,147,11109010,-795,0,1716692664,12828.97933504999,78.60689249999996,54386.63590176 2024-05-26,03:04:26.000,147,11109102,-795,0,1716692665,12828.925444569999,78.67033467000147,54386.4402624 2024-05-26,03:04:27.000,147,11109063,-795,0,1716692666,12828.952389809994,78.67033467000147,54386.454236640006 2024-05-26,03:04:28.000,147,11109076,-795,0,1716692667,12829.00628029,78.70558031999826,54386.573017680006 2024-05-26,03:04:29.000,147,11109066,-795,0,1716692668,12829.08711601,78.78312074999849,54386.600966160004 2024-05-26,03:04:30.000,147,11109063,-795,0,1716692669,12829.12753387,78.81836640000256,54386.61494040001 2024-05-26,03:04:31.000,147,11109074,-795,0,1716692670,12829.12753387,78.84656292,54386.621927520006 2024-05-26,03:04:32.000,147,11109049,-795,0,1716692671,12829.14100648999,78.88885770000343,54386.55904344 2024-05-26,03:04:33.000,147,11109062,-795,0,1716692672,12829.16795173,78.87475944000471,54386.58699192 2024-05-26,03:04:34.000,147,11109034,-795,0,1716692673,12829.194896969995,78.9452507399983,54386.48917224 2024-05-26,03:04:35.000,147,11109028,-795,0,1716692674,12829.26226006999,78.91705422000086,54386.61494040001 2024-05-26,03:04:36.000,147,11109037,-795,0,1716692675,12829.235314829995,78.97344726000301,54386.48917224 2024-05-26,03:04:37.000,147,11109094,-795,0,1716692676,12829.26899638,78.97344726000301,54386.56603056001 2024-05-26,03:04:38.000,147,11109099,-795,0,1716692677,12829.403722579991,78.98754552000173,54386.6848116 2024-05-26,03:04:39.000,147,11109081,-795,0,1716692678,12829.498030919996,78.98754552000173,54386.573017680006 2024-05-26,03:04:40.000,147,11109039,-795,0,1716692679,12829.599075569997,79.0580368200026,54386.73372144001 2024-05-26,03:04:41.000,147,11109040,-795,0,1716692680,12829.679911289997,78.98754552000173,54386.71276008001 2024-05-26,03:04:42.000,147,11109095,-795,0,1716692681,12829.700120219997,79.00869290999981,54386.649876 2024-05-26,03:04:43.000,147,11109068,-795,0,1716692682,12829.767483319993,79.00164378000045,54386.72673432 2024-05-26,03:04:44.000,147,11109072,-795,0,1716692683,12829.875264279988,79.02279116999853,54386.84551536 2024-05-26,03:04:45.000,147,11109101,-795,0,1716692684,12829.949363689993,79.07213508000132,54386.97128352 2024-05-26,03:04:46.000,147,11109093,-795,0,1716692685,12829.956099999989,79.0932824699994,54386.92936080001 2024-05-26,03:04:47.000,147,11109091,-795,0,1716692686,12829.976308929989,79.0932824699994,54386.85250248 2024-05-26,03:04:48.000,147,11109070,-795,0,1716692687,12830.009990479994,79.13557725000283,54386.824554 2024-05-26,03:04:49.000,147,11109058,-795,0,1716692688,12830.070617269994,79.16377377000026,54386.9642964 2024-05-26,03:04:50.000,147,11109092,-795,0,1716692689,12830.151452989994,79.19901942000433,54386.936347920004 2024-05-26,03:04:51.000,147,11109130,-795,0,1716692690,12830.18513454,79.22016681000241,54386.85948960001 2024-05-26,03:04:52.000,147,11109046,-795,0,1716692691,12830.232288709994,79.27655985000456,54386.8944252 2024-05-26,03:04:53.000,147,11109066,-795,0,1716692692,12830.333333359995,79.304756370002,54387.02718048001 2024-05-26,03:04:54.000,147,11109073,-795,0,1716692693,12830.40743277,79.33295288999943,54387.06211608 2024-05-26,03:04:55.000,147,11109079,-795,0,1716692694,12830.46805956,79.34705114999815,54387.11801304001 2024-05-26,03:04:56.000,147,11109026,-795,0,1716692695,12830.46805956,79.4034441900003,54387.04814184001 2024-05-26,03:04:57.000,147,11108988,-795,0,1716692696,12830.54889528,79.39639506000094,54387.09705168001 2024-05-26,03:04:58.000,147,11109104,-795,0,1716692697,12830.54215896999,79.38934593000158,54387.04115472 2024-05-26,03:04:59.000,147,11109120,-795,0,1716692698,12830.649939930001,79.38934593000158,54387.173910000005 2024-05-26,03:05:00.000,147,11109084,-795,0,1716692699,12830.697094099996,79.39639506000094,54387.19487136001 2024-05-26,03:05:01.000,147,11109111,-795,0,1716692700,12830.724039339992,79.42459157999838,54387.06910320001 2024-05-26,03:05:02.000,147,11109104,-795,0,1716692701,12830.791402440002,79.42459157999838,54387.14596152001 2024-05-26,03:05:03.000,147,11109095,-795,0,1716692702,12830.811611370002,79.41049331999966,54387.04814184001 2024-05-26,03:05:04.000,147,11109026,-795,0,1716692703,12830.744248269992,79.3681985400035,54386.88045096001 2024-05-26,03:05:05.000,147,11109011,-795,0,1716692704,12830.872238160002,79.34705114999815,54387.09006456 2024-05-26,03:05:06.000,147,11109088,-795,0,1716692705,12830.831820300002,79.35410028000479,54387.04814184001 2024-05-26,03:05:07.000,147,11109047,-795,0,1716692706,12830.777929819997,79.38934593000158,54386.838528240005 2024-05-26,03:05:08.000,147,11109087,-795,0,1716692707,12830.825083989992,79.47393549000117,54386.936347920004 2024-05-26,03:05:09.000,147,11109043,-795,0,1716692708,12830.912656020002,79.44573897000373,54387.0341676 2024-05-26,03:05:10.000,147,11109033,-795,0,1716692709,12831.013700670002,79.44573897000373,54387.292691040006 2024-05-26,03:05:11.000,147,11109104,-795,0,1716692710,12831.108009009993,79.38229680000222,54387.25076832 2024-05-26,03:05:12.000,147,11109019,-795,0,1716692711,12831.108009009993,79.34000201999879,54387.173910000005 2024-05-26,03:05:13.000,147,11108989,-795,0,1716692712,12831.161899489998,79.27655985000456,54387.2088456 2024-05-26,03:05:14.000,147,11109023,-795,0,1716692713,12831.222526279998,79.23426507000113,54387.21583272001 2024-05-26,03:05:15.000,147,11109085,-795,0,1716692714,12831.283153069999,79.1919702899977,54387.26474256001 2024-05-26,03:05:16.000,147,11109098,-795,0,1716692715,12831.215789969989,79.13557725000283,54387.06910320001 2024-05-26,03:05:17.000,147,11109089,-795,0,1716692716,12831.283153069999,79.07213508000132,54387.09006456 2024-05-26,03:05:18.000,147,11109112,-795,0,1716692717,12831.363988789999,79.00164378000045,54387.25076832 2024-05-26,03:05:19.000,147,11109055,-795,0,1716692718,12831.39767033999,78.90295596000215,54387.341600880005 2024-05-26,03:05:20.000,147,11108968,-795,0,1716692719,12831.384197719999,78.83951379000064,54387.26474256001 2024-05-26,03:05:21.000,147,11109038,-795,0,1716692720,12831.411142959994,78.67033467000147,54387.0341676 2024-05-26,03:05:22.000,147,11109011,-795,0,1716692721,12831.52566023,78.47295903000486,54387.08307744 2024-05-26,03:05:23.000,147,11109072,-795,0,1716692722,12831.734485839996,78.41656599000271,54387.0341676 2024-05-26,03:05:24.000,147,11109100,-795,0,1716692723,12831.855739419996,78.5011555500023,54387.09006456 2024-05-26,03:05:25.000,147,11109069,-795,0,1716692724,12831.781640009991,78.60689249999996,54387.222819840004 2024-05-26,03:05:26.000,147,11109084,-795,0,1716692725,12831.72101321999,78.61394162999932,54387.29967816 2024-05-26,03:05:27.000,147,11109075,-795,0,1716692726,12831.68733167,78.5645977200038,54387.40448496001 2024-05-26,03:05:28.000,147,11109044,-795,0,1716692727,12831.64691381,78.55049945999781,54387.38352360001 2024-05-26,03:05:29.000,147,11109070,-795,0,1716692728,12831.613232259995,78.50820468000165,54387.348588 2024-05-26,03:05:30.000,147,11109077,-795,0,1716692729,12831.61996856999,78.42361512000207,54387.40448496001 2024-05-26,03:05:31.000,147,11109076,-795,0,1716692730,12831.613232259995,78.388369469998,54387.37653648 2024-05-26,03:05:32.000,147,11109053,-795,0,1716692731,12831.512187609995,78.43066425000143,54387.18089712 2024-05-26,03:05:33.000,147,11109119,-795,0,1716692732,12831.61996856999,78.40951686000335,54387.43243344001 2024-05-26,03:05:34.000,147,11109098,-795,0,1716692733,12831.66712274,78.37427120999928,54387.558201600004 2024-05-26,03:05:35.000,147,11109066,-795,0,1716692734,12831.633441189995,78.3178781700044,54387.60012432001 2024-05-26,03:05:36.000,147,11109051,-795,0,1716692735,12831.60649595,78.2544360000029,54387.58615008 2024-05-26,03:05:37.000,147,11109111,-795,0,1716692736,12831.47850605999,78.23328861000482,54387.25775544 2024-05-26,03:05:38.000,147,11109061,-795,0,1716692737,12831.60649595,78.24033774000418,54387.48134328001 2024-05-26,03:05:39.000,147,11109099,-795,0,1716692738,12831.60649595,78.20509209000011,54387.55121448001 2024-05-26,03:05:40.000,147,11109029,-795,0,1716692739,12831.55934177999,78.20509209000011,54387.55121448001 2024-05-26,03:05:41.000,147,11109129,-795,0,1716692740,12831.57955070999,78.18394470000203,54387.51627888 2024-05-26,03:05:42.000,147,11109058,-795,0,1716692741,12831.572814399995,78.19099383000139,54387.56518872 2024-05-26,03:05:43.000,147,11109086,-795,0,1716692742,12831.59975963999,78.12755165999988,54387.70493112 2024-05-26,03:05:44.000,147,11109014,-795,0,1716692743,12831.59975963999,78.12755165999988,54387.6630084 2024-05-26,03:05:45.000,147,11109003,-795,0,1716692744,12831.593023329995,78.13460078999924,54387.64204704 2024-05-26,03:05:46.000,147,11109089,-795,0,1716692745,12831.46503344,78.11345340000116,54387.46736904 2024-05-26,03:05:47.000,147,11109069,-795,0,1716692746,12831.5054513,78.16279731000395,54387.579162960006 2024-05-26,03:05:48.000,147,11109079,-795,0,1716692747,12831.47850605999,78.11345340000116,54387.53025312001 2024-05-26,03:05:49.000,147,11109099,-795,0,1716692748,12831.51892391999,78.14869904999796,54387.69095688 2024-05-26,03:05:50.000,147,11109085,-795,0,1716692749,12831.491978679995,78.13460078999924,54387.75384096 2024-05-26,03:05:51.000,147,11109068,-795,0,1716692750,12831.45829712999,78.12755165999988,54387.725892480004 2024-05-26,03:05:52.000,147,11108988,-795,0,1716692751,12831.44482451,78.12755165999988,54387.64903416001 2024-05-26,03:05:53.000,147,11108991,-795,0,1716692752,12831.44482451,78.14869904999796,54387.69794400001 2024-05-26,03:05:54.000,147,11109107,-795,0,1716692753,12831.42461558,78.14869904999796,54387.71191824 2024-05-26,03:05:55.000,147,11109088,-795,0,1716692754,12831.40440665,78.19804296000075,54387.73986672001 2024-05-26,03:05:56.000,147,11109059,-795,0,1716692755,12831.37746140999,78.20509209000011,54387.70493112 2024-05-26,03:05:57.000,147,11109114,-795,0,1716692756,12831.370725099994,78.26853426000162,54387.725892480004 2024-05-26,03:05:58.000,147,11109106,-795,0,1716692757,12831.39767033999,78.2544360000029,54387.88659624001 2024-05-26,03:05:59.000,147,11109107,-795,0,1716692758,12831.411142959994,78.24738687000354,54387.87960912 2024-05-26,03:06:00.000,147,11108977,-795,0,1716692759,12831.289889379994,78.30377990999841,54387.62108568001 2024-05-26,03:06:01.000,147,11109048,-795,0,1716692760,12831.289889379994,78.2896816499997,54387.81672504001 2024-05-26,03:06:02.000,147,11109093,-795,0,1716692761,12831.303361999999,78.34607469000184,54387.78877656001 2024-05-26,03:06:03.000,147,11109092,-795,0,1716692762,12831.235998899989,78.39541860000463,54387.80973792 2024-05-26,03:06:04.000,147,11109137,-795,0,1716692763,12831.148426869993,78.4518116399995,54387.61409856 2024-05-26,03:06:05.000,147,11109103,-795,0,1716692764,12831.141690559998,78.40951686000335,54387.78178944 2024-05-26,03:06:06.000,147,11109114,-795,0,1716692765,12831.168635799993,78.48000816000422,54387.93550608001 2024-05-26,03:06:07.000,147,11109131,-795,0,1716692766,12831.128217939993,78.50820468000165,54387.963454560006 2024-05-26,03:06:08.000,147,11109069,-795,0,1716692767,12830.986755429993,78.52230294000037,54387.628072800006 2024-05-26,03:06:09.000,147,11109032,-795,0,1716692768,12831.040645909998,78.51525381000101,54387.893583360004 2024-05-26,03:06:10.000,147,11109067,-795,0,1716692769,12831.047382219993,78.53640119999909,54387.94948032 2024-05-26,03:06:11.000,147,11109097,-795,0,1716692770,12830.932864950002,78.51525381000101,54387.81672504001 2024-05-26,03:06:12.000,147,11109083,-795,0,1716692771,12830.845292919992,78.50820468000165,54387.80973792 2024-05-26,03:06:13.000,147,11109090,-795,0,1716692772,12830.912656020002,78.54345032999845,54387.94948032 2024-05-26,03:06:14.000,147,11109114,-795,0,1716692773,12830.878974469997,78.5011555500023,54387.98441592001 2024-05-26,03:06:15.000,147,11109064,-795,0,1716692774,12830.858765539997,78.55049945999781,54387.99140304 2024-05-26,03:06:16.000,147,11109027,-795,0,1716692775,12830.791402440002,78.53640119999909,54387.90057048 2024-05-26,03:06:17.000,147,11109069,-795,0,1716692776,12830.831820300002,78.54345032999845,54387.893583360004 2024-05-26,03:06:18.000,147,11109074,-795,0,1716692777,12830.777929819997,78.50820468000165,54387.844673520005 2024-05-26,03:06:19.000,147,11109069,-795,0,1716692778,12830.771193510001,78.52935206999973,54387.90755760001 2024-05-26,03:06:20.000,147,11109079,-795,0,1716692779,12830.703830409991,78.50820468000165,54387.914544720006 2024-05-26,03:06:21.000,147,11109109,-795,0,1716692780,12830.703830409991,78.48705729000358,54387.88659624001 2024-05-26,03:06:22.000,147,11109089,-675,0,1716692781,12830.690357790001,78.50820468000165,54387.87960912 2024-05-26,03:06:23.000,147,11109084,-795,0,1716692782,12830.737511959996,78.52935206999973,54388.04031288 2024-05-26,03:06:24.000,147,11109087,-795,0,1716692783,12830.764457199992,78.4518116399995,54388.012364400005 2024-05-26,03:06:25.000,147,11109072,-795,0,1716692784,12830.710566720001,78.49410642000294,54387.99140304 2024-05-26,03:06:26.000,147,11109146,-795,0,1716692785,12830.670148860001,78.46590989999822,54387.93550608001 2024-05-26,03:06:27.000,147,11109111,-795,0,1716692786,12830.643203619991,78.47295903000486,54387.83069928 2024-05-26,03:06:28.000,147,11109066,-795,0,1716692787,12830.602785759991,78.48705729000358,54387.82371216 2024-05-26,03:06:29.000,147,11109088,-795,0,1716692788,12830.676885169996,78.50820468000165,54387.90057048 2024-05-26,03:06:30.000,147,11109095,-795,0,1716692789,12830.663412549991,78.5011555500023,54387.98441592001 2024-05-26,03:06:31.000,147,11109062,-795,0,1716692790,12830.710566720001,78.51525381000101,54387.942493200004 2024-05-26,03:06:32.000,147,11109001,-795,0,1716692791,12830.656676239996,78.50820468000165,54387.85166064 2024-05-26,03:06:33.000,147,11109078,-795,0,1716692792,12830.582576829991,78.5011555500023,54387.83069928 2024-05-26,03:06:34.000,147,11109090,-795,0,1716692793,12830.622994689991,78.54345032999845,54387.86563488001 2024-05-26,03:06:35.000,147,11109088,-795,0,1716692794,12830.582576829991,78.55049945999781,54387.893583360004 2024-05-26,03:06:36.000,147,11109095,-755,0,1716692795,12830.52868635,78.54345032999845,54387.844673520005 2024-05-26,03:06:37.000,147,11109097,-795,0,1716692796,12830.575840519996,78.52935206999973,54387.893583360004 2024-05-26,03:06:38.000,147,11109101,-795,0,1716692797,12830.56910421,78.53640119999909,54387.97044168 2024-05-26,03:06:39.000,147,11109115,-795,0,1716692798,12830.575840519996,78.5645977200038,54387.9774288 2024-05-26,03:06:40.000,147,11109042,-795,0,1716692799,12830.54215896999,78.59279424000124,54387.93550608001 2024-05-26,03:06:41.000,147,11109072,-795,0,1716692800,12830.48153217999,78.62099075999868,54387.88659624001 2024-05-26,03:06:42.000,147,11109097,-795,0,1716692801,12830.38048752999,78.66328554000211,54387.78178944 2024-05-26,03:06:43.000,147,11109045,-795,0,1716692802,12830.373751219995,78.65623641000275,54387.82371216 2024-05-26,03:06:44.000,147,11109100,-795,0,1716692803,12830.36701491,78.69148205999954,54387.92153184 2024-05-26,03:06:45.000,147,11109090,-795,0,1716692804,12830.34006966999,78.72672771000362,54388.01935152 2024-05-26,03:06:46.000,147,11109078,-795,0,1716692805,12830.31986073999,78.75492423000105,54388.01935152 2024-05-26,03:06:47.000,147,11109105,-795,0,1716692806,12830.31986073999,78.8113172700032,54388.05428712001 2024-05-26,03:06:48.000,147,11109111,-795,0,1716692807,12830.393960149995,78.81836640000256,54388.16608104 2024-05-26,03:06:49.000,147,11109035,-795,0,1716692808,12830.24576133,78.87475944000471,54388.15909392 2024-05-26,03:06:50.000,147,11109094,-795,0,1716692809,12830.28617919,78.91705422000086,54388.15909392 2024-05-26,03:06:51.000,147,11109094,-795,0,1716692810,12830.21881608999,78.96639813000365,54388.10319696001 2024-05-26,03:06:52.000,147,11109168,-795,0,1716692811,12830.164925609999,79.00869290999981,54388.06826136 2024-05-26,03:06:53.000,147,11109101,-795,0,1716692812,12830.191870849994,79.02279116999853,54388.19402952 2024-05-26,03:06:54.000,147,11109091,-795,0,1716692813,12830.124507749999,79.07213508000132,54388.23595224 2024-05-26,03:06:55.000,147,11109075,-795,0,1716692814,12830.070617269994,79.14967551000154,54388.13813256 2024-05-26,03:06:56.000,147,11109049,-795,0,1716692815,12830.016726789989,79.18492115999834,54388.15909392 2024-05-26,03:06:57.000,147,11109074,-795,0,1716692816,12830.009990479994,79.21311768000305,54388.20800376 2024-05-26,03:06:58.000,147,11109102,-795,0,1716692817,12829.969572619993,79.26951071999792,54388.26390072 2024-05-26,03:06:59.000,147,11109114,-795,0,1716692818,12829.962836309998,79.33295288999943,54388.1870424 2024-05-26,03:07:00.000,147,11109132,-795,0,1716692819,12829.908945829993,79.35410028000479,54388.26390072 2024-05-26,03:07:01.000,147,11109110,-795,0,1716692820,12829.868527969993,79.42459157999838,54388.17306816001 2024-05-26,03:07:02.000,147,11109114,-795,0,1716692821,12829.814637490002,79.43868984000437,54388.180055280005 2024-05-26,03:07:03.000,147,11109121,-795,0,1716692822,12829.821373799998,79.48098462000053,54388.21499088 2024-05-26,03:07:04.000,147,11109100,-795,0,1716692823,12829.774219630002,79.5021320099986,54388.33377192 2024-05-26,03:07:05.000,147,11109097,-795,0,1716692824,12829.767483319993,79.57262330999947,54388.2569136 2024-05-26,03:07:06.000,147,11109112,-795,0,1716692825,12829.700120219997,79.62901635000162,54388.30582344 2024-05-26,03:07:07.000,147,11109134,-795,0,1716692826,12829.686647599992,79.64311461000034,54388.15909392 2024-05-26,03:07:08.000,147,11109093,-795,0,1716692827,12829.639493429997,79.7136059100012,54388.16608104 2024-05-26,03:07:09.000,147,11109104,-795,0,1716692828,12829.511503540001,79.72065504000057,54388.08922272 2024-05-26,03:07:10.000,147,11109060,-795,0,1716692829,12829.612548190002,79.78409721000207,54388.13813256 2024-05-26,03:07:11.000,147,11109068,-795,0,1716692830,12829.612548190002,79.77704808000271,54388.20101664001 2024-05-26,03:07:12.000,147,11109009,-795,0,1716692831,12829.619284499997,79.76999895000336,54388.14511968 2024-05-26,03:07:13.000,147,11109042,-795,0,1716692832,12829.632757120002,79.79819547000079,54388.17306816001 2024-05-26,03:07:14.000,147,11109118,-795,0,1716692833,12829.639493429997,79.79114634000143,54388.228965120004 2024-05-26,03:07:15.000,147,11109071,-795,0,1716692834,12829.686647599992,79.84753938000358,54388.19402952 2024-05-26,03:07:16.000,147,11109141,-795,0,1716692835,12829.666438669992,79.84049025000422,54388.20800376 2024-05-26,03:07:17.000,147,11109106,-795,0,1716692836,12829.740538079997,79.84753938000358,54388.15210680001 2024-05-26,03:07:18.000,147,11109077,-795,0,1716692837,12829.727065459992,79.84049025000422,54388.10319696001 2024-05-26,03:07:19.000,147,11109058,-795,0,1716692838,12829.794428560002,79.87573590000102,54388.22197800001 2024-05-26,03:07:20.000,147,11109049,-795,0,1716692839,12829.700120219997,79.85458851000294,54387.942493200004 2024-05-26,03:07:21.000,147,11109072,-795,0,1716692840,12829.780955939998,79.87573590000102,54388.02633864 2024-05-26,03:07:22.000,147,11109039,-795,0,1716692841,12829.828110109993,79.90393241999845,54388.13813256 2024-05-26,03:07:23.000,147,11109119,-795,0,1716692842,12829.855055350003,79.91098154999781,54388.15210680001 2024-05-26,03:07:24.000,147,11109084,-795,0,1716692843,12829.855055350003,79.92507981000381,54388.14511968 2024-05-26,03:07:25.000,147,11109075,-795,0,1716692844,12829.855055350003,79.95327633000124,54388.0473 2024-05-26,03:07:26.000,147,11109113,-795,0,1716692845,12829.935891069988,79.96737458999996,54388.131145440006 2024-05-26,03:07:27.000,147,11109074,-795,0,1716692846,12829.996517859989,80.0096693700034,54388.16608104 2024-05-26,03:07:28.000,147,11109110,-795,0,1716692847,12830.036935719989,79.99557111000468,54388.23595224 2024-05-26,03:07:29.000,147,11109059,-795,0,1716692848,12830.057144649989,80.01671850000275,54388.249926480006 2024-05-26,03:07:30.000,147,11109101,-795,0,1716692849,12830.13798036999,79.98852197999804,54388.28486208 2024-05-26,03:07:31.000,147,11109111,-795,0,1716692850,12830.131244059994,80.03081676000147,54388.1171712 2024-05-26,03:07:32.000,147,11109079,-795,0,1716692851,12830.090826199994,80.03081676000147,54388.13813256 2024-05-26,03:07:33.000,147,11109103,-795,0,1716692852,12830.232288709994,80.03081676000147,54388.26390072 2024-05-26,03:07:34.000,147,11109118,-795,0,1716692853,12830.272706569995,80.03081676000147,54388.38966888001 2024-05-26,03:07:35.000,147,11109076,-795,0,1716692854,12830.292915499995,80.06606240999827,54388.26390072 2024-05-26,03:07:36.000,147,11109061,-795,0,1716692855,12830.28617919,80.03786589000083,54388.19402952 2024-05-26,03:07:37.000,147,11109130,-795,0,1716692856,12830.36027859999,80.02376763000211,54388.26390072 2024-05-26,03:07:38.000,147,11109071,-795,0,1716692857,12830.414169079995,80.03786589000083,54388.277874960004 2024-05-26,03:07:39.000,147,11109077,-795,0,1716692858,12830.474795869995,80.09425893000298,54388.21499088 2024-05-26,03:07:40.000,147,11109097,-795,0,1716692859,12830.48826849,80.04491502000019,54388.23595224 2024-05-26,03:07:41.000,147,11109091,-795,0,1716692860,12830.42090538999,80.03081676000147,54388.04031288 2024-05-26,03:07:42.000,147,11109064,-795,0,1716692861,12830.52868635,80.00262024000403,54388.17306816001 2024-05-26,03:07:43.000,147,11109094,-795,0,1716692862,12830.622994689991,80.08016067000426,54388.20800376 2024-05-26,03:07:44.000,147,11109081,-795,0,1716692863,12830.622994689991,80.0096693700034,54388.20101664001 2024-05-26,03:07:45.000,147,11109067,-795,0,1716692864,12830.602785759991,80.01671850000275,54388.12415832001 2024-05-26,03:07:46.000,147,11109080,-795,0,1716692865,12830.616258379996,80.01671850000275,54388.03332576001 2024-05-26,03:07:47.000,147,11109110,-795,0,1716692866,12830.670148860001,80.03081676000147,54388.05428712001 2024-05-26,03:07:48.000,147,11109108,-795,0,1716692867,12830.744248269992,80.00262024000403,54388.17306816001 2024-05-26,03:07:49.000,147,11109094,-795,0,1716692868,12830.784666129992,80.01671850000275,54388.1870424 2024-05-26,03:07:50.000,147,11109098,-795,0,1716692869,12830.872238160002,79.99557111000468,54388.1870424 2024-05-26,03:07:51.000,147,11109119,-795,0,1716692870,12830.892447090002,80.0096693700034,54388.1171712 2024-05-26,03:07:52.000,147,11109076,-795,0,1716692871,12830.878974469997,79.97442371999932,54388.01935152 2024-05-26,03:07:53.000,147,11109100,-795,0,1716692872,12830.926128639992,79.98852197999804,54388.0473 2024-05-26,03:07:54.000,147,11109074,-795,0,1716692873,12831.013700670002,79.97442371999932,54388.061274240004 2024-05-26,03:07:55.000,147,11109074,-795,0,1716692874,12831.000228049998,79.98147284999868,54387.87960912 2024-05-26,03:07:56.000,147,11109132,-795,0,1716692875,12831.060854839998,79.93917807000253,54388.0473 2024-05-26,03:07:57.000,147,11109106,-795,0,1716692876,12831.114745319988,79.93917807000253,54388.0473 2024-05-26,03:07:58.000,147,11109101,-795,0,1716692877,12831.215789969989,79.93917807000253,54388.14511968 2024-05-26,03:07:59.000,147,11109094,-795,0,1716692878,12831.188844729993,79.96737458999996,54388.03332576001 2024-05-26,03:08:00.000,147,11109055,-795,0,1716692879,12831.330307239994,79.93212894000317,54388.180055280005 2024-05-26,03:08:01.000,147,11109055,-795,0,1716692880,12831.209053659994,79.93917807000253,54387.914544720006 2024-05-26,03:08:02.000,147,11109093,-795,0,1716692881,12831.33704354999,79.8968832899991,54388.1171712 2024-05-26,03:08:03.000,147,11109124,-795,0,1716692882,12831.343779859999,79.88983415999974,54388.04031288 2024-05-26,03:08:04.000,147,11109092,-795,0,1716692883,12831.512187609995,79.88278503000038,54388.10319696001 2024-05-26,03:08:05.000,147,11109092,-795,0,1716692884,12831.48524237,79.94622720000189,54388.20101664001 2024-05-26,03:08:06.000,147,11109108,-795,0,1716692885,12831.57955070999,79.8968832899991,54388.12415832001 2024-05-26,03:08:07.000,147,11109065,-795,0,1716692886,12831.633441189995,79.90393241999845,54388.09620984 2024-05-26,03:08:08.000,147,11109071,-795,0,1716692887,12831.72101321999,79.87573590000102,54388.19402952 2024-05-26,03:08:09.000,147,11109094,-795,0,1716692888,12831.76816739,79.88983415999974,54388.15909392 2024-05-26,03:08:10.000,147,11109111,-795,0,1716692889,12831.801848939991,79.8616376400023,54388.16608104 2024-05-26,03:08:11.000,147,11109057,-795,0,1716692890,12831.781640009991,79.76999895000336,54387.88659624001 2024-05-26,03:08:12.000,147,11109117,-795,0,1716692891,12831.902893589991,79.762949820004,54388.082235600006 2024-05-26,03:08:13.000,147,11109114,-795,0,1716692892,12831.875948349996,79.79819547000079,54388.14511968 2024-05-26,03:08:14.000,147,11109088,-795,0,1716692893,12831.882684659991,79.8616376400023,54388.19402952 2024-05-26,03:08:15.000,147,11109120,-795,0,1716692894,12831.929838830001,79.99557111000468,54388.131145440006 2024-05-26,03:08:16.000,147,11109109,-795,0,1716692895,12832.084773959992,80.05901327999891,54388.07524848001 2024-05-26,03:08:17.000,147,11109120,-795,0,1716692896,12832.226236469993,80.05196414999955,54388.22197800001 2024-05-26,03:08:18.000,147,11109147,-795,0,1716692897,12832.394644219989,79.98852197999804,54388.23595224 2024-05-26,03:08:19.000,147,11109121,-795,0,1716692898,12832.482216249999,79.9603254600006,54388.31281056 2024-05-26,03:08:20.000,147,11109057,-755,0,1716692899,12832.55631565999,79.87573590000102,54388.29184920001 2024-05-26,03:08:21.000,147,11109081,-795,0,1716692900,12832.569788279994,79.85458851000294,54388.28486208 2024-05-26,03:08:22.000,147,11109081,-795,0,1716692901,12832.70451448,79.80524460000015,54388.3267848 2024-05-26,03:08:23.000,147,11109079,-795,0,1716692902,12832.771877579995,79.81934285999887,54388.40364312 2024-05-26,03:08:24.000,147,11109107,-795,0,1716692903,12832.92681271,79.79114634000143,54388.43857872001 2024-05-26,03:08:25.000,147,11109096,-795,0,1716692904,12832.96049425999,79.79114634000143,54388.417617360006 2024-05-26,03:08:26.000,147,11109133,-795,0,1716692905,12832.973966879996,79.76999895000336,54388.28486208 2024-05-26,03:08:27.000,147,11109122,-795,0,1716692906,12832.994175809996,79.82639198999823,54388.35473328 2024-05-26,03:08:28.000,147,11109089,-795,0,1716692907,12833.142374629992,79.81934285999887,54388.396656000004 2024-05-26,03:08:29.000,147,11109112,-795,0,1716692908,12833.223210349992,79.8616376400023,54388.54338552 2024-05-26,03:08:30.000,147,11109097,-795,0,1716692909,12833.304046069992,79.82639198999823,54388.515437040005 2024-05-26,03:08:31.000,147,11109111,-795,0,1716692910,12833.310782380002,79.88983415999974,54388.50844992001 2024-05-26,03:08:32.000,147,11109005,-795,0,1716692911,12833.405090719993,79.8968832899991,54388.37569464 2024-05-26,03:08:33.000,147,11108998,-795,0,1716692912,12833.425299649993,79.91803068000445,54388.41063024001 2024-05-26,03:08:34.000,147,11109127,-795,0,1716692913,12833.533080609988,79.91098154999781,54388.445565840004 2024-05-26,03:08:35.000,147,11109057,-795,0,1716692914,12833.613916329989,79.93917807000253,54388.50844992001 2024-05-26,03:08:36.000,147,11109100,-795,0,1716692915,12833.667806809994,79.93917807000253,54388.417617360006 2024-05-26,03:08:37.000,147,11109101,-795,0,1716692916,12833.721697289999,79.92507981000381,54388.52242416 2024-05-26,03:08:38.000,147,11109088,-795,0,1716692917,12833.829478249994,79.94622720000189,54388.52242416 2024-05-26,03:08:39.000,147,11109082,-795,0,1716692918,12833.90357766,79.96737458999996,54388.67614080001 2024-05-26,03:08:40.000,147,11109064,-715,0,1716692919,12833.96420445,79.9603254600006,54388.59928248 2024-05-26,03:08:41.000,147,11109067,-795,0,1716692920,12833.991149689995,79.98852197999804,54388.54338552 2024-05-26,03:08:42.000,147,11109114,-795,0,1716692921,12834.10566696,80.03081676000147,54388.59928248 2024-05-26,03:08:43.000,147,11109111,-795,0,1716692922,12834.15955743999,80.05901327999891,54388.7110764 2024-05-26,03:08:44.000,147,11109075,-795,0,1716692923,12834.280811019991,80.04491502000019,54388.70408928001 2024-05-26,03:08:45.000,147,11109106,-795,0,1716692924,12834.307756260001,80.08016067000426,54388.67614080001 2024-05-26,03:08:46.000,147,11109079,-795,0,1716692925,12834.435746149997,80.02376763000211,54388.71806352 2024-05-26,03:08:47.000,147,11109098,-795,0,1716692926,12834.496372939997,80.03786589000083,54388.84383168001 2024-05-26,03:08:48.000,147,11109061,-795,0,1716692927,12834.590681280002,80.0731115400049,54388.90671576 2024-05-26,03:08:49.000,147,11109069,-795,0,1716692928,12834.637835449998,80.09425893000298,54388.899728640004 2024-05-26,03:08:50.000,147,11109117,-795,0,1716692929,12834.732143789988,80.1083571900017,54388.8857544 2024-05-26,03:08:51.000,147,11109102,-795,0,1716692930,12834.772561649988,80.1083571900017,54388.87876728 2024-05-26,03:08:52.000,147,11109078,-795,0,1716692931,12834.819715819998,80.05196414999955,54388.82985744 2024-05-26,03:08:53.000,147,11109111,-795,0,1716692932,12834.967914639994,80.00262024000403,54389.00453544 2024-05-26,03:08:54.000,147,11109085,-795,0,1716692933,12835.008332499994,79.86868677000166,54388.99056120001 2024-05-26,03:08:55.000,147,11109118,-795,0,1716692934,12834.792770579988,79.79819547000079,54388.87178016001 2024-05-26,03:08:56.000,147,11109047,-795,0,1716692935,12834.604153899993,79.81229372999951,54388.92767712 2024-05-26,03:08:57.000,147,11109096,-795,0,1716692936,12834.536790799997,80.0096693700034,54388.948638480004 2024-05-26,03:08:58.000,147,11109073,-795,0,1716692937,12834.610890210002,80.11540632000106,54388.969599840006 2024-05-26,03:08:59.000,147,11109117,-795,0,1716692938,12834.765825339993,80.10130806000234,54388.93466424 2024-05-26,03:09:00.000,147,11109035,-795,0,1716692939,12835.008332499994,79.97442371999932,54388.96261272001 2024-05-26,03:09:01.000,147,11109050,-795,0,1716692940,12835.16326763,80.00262024000403,54388.87876728 2024-05-26,03:09:02.000,147,11109099,-795,0,1716692941,12835.33841168999,80.06606240999827,54389.03248392 2024-05-26,03:09:03.000,147,11109069,-795,0,1716692942,12835.291257519995,80.0731115400049,54389.24209752 2024-05-26,03:09:04.000,147,11109081,-795,0,1716692943,12835.30473014,80.1083571900017,54389.304981600006 2024-05-26,03:09:05.000,147,11109078,-795,0,1716692944,12835.22389442,80.02376763000211,54389.32594296001 2024-05-26,03:09:06.000,147,11109067,-795,0,1716692945,12835.17674024999,80.0096693700034,54389.17921344001 2024-05-26,03:09:07.000,147,11109052,-795,0,1716692946,12835.21715810999,79.93917807000253,54389.3399172 2024-05-26,03:09:08.000,147,11109081,-795,0,1716692947,12835.30473014,79.92507981000381,54389.5495308 2024-05-26,03:09:09.000,147,11109098,-795,0,1716692948,12835.30473014,79.85458851000294,54389.56350504001 2024-05-26,03:09:10.000,147,11109072,-795,0,1716692949,12835.372093239996,79.82639198999823,54389.60542776 2024-05-26,03:09:11.000,147,11109074,-795,0,1716692950,12835.345148,79.77704808000271,54389.402801280004 2024-05-26,03:09:12.000,147,11109051,-795,0,1716692951,12835.27778489999,79.72065504000057,54389.38183992 2024-05-26,03:09:13.000,147,11109077,-795,0,1716692952,12835.42598372,79.70655678000185,54389.55651792 2024-05-26,03:09:14.000,147,11109089,-795,0,1716692953,12835.419247409991,79.67131112999778,54389.640363360006 2024-05-26,03:09:15.000,147,11109122,-795,0,1716692954,12835.44619265,79.6501637399997,54389.51459520001 2024-05-26,03:09:16.000,147,11109079,-795,0,1716692955,12835.479874199991,79.64311461000034,54389.66132472001 2024-05-26,03:09:17.000,147,11109092,-795,0,1716692956,12835.500083129991,79.57967243999883,54389.60542776 2024-05-26,03:09:18.000,147,11109076,-795,0,1716692957,12835.567446230001,79.55852505000075,54389.66831184 2024-05-26,03:09:19.000,147,11109099,-795,0,1716692958,12835.607864090001,79.5162302700046,54389.74517016 2024-05-26,03:09:20.000,147,11109078,-795,0,1716692959,12835.621336709992,79.47393549000117,54389.75215728001 2024-05-26,03:09:21.000,147,11109021,-795,0,1716692960,12835.574182539996,79.38229680000222,54389.62638912 2024-05-26,03:09:22.000,147,11109062,-795,0,1716692961,12835.628073020001,79.37524767000286,54389.66831184 2024-05-26,03:09:23.000,147,11109042,-795,0,1716692962,12835.560709919991,79.32590376000007,54389.62638912 2024-05-26,03:09:24.000,147,11109063,-795,0,1716692963,12835.641545639992,79.2554124599992,54389.74517016 2024-05-26,03:09:25.000,147,11109076,-795,0,1716692964,12835.614600399997,79.2554124599992,54389.7242088 2024-05-26,03:09:26.000,147,11109060,-795,0,1716692965,12835.634809329997,79.21311768000305,54389.91984816001 2024-05-26,03:09:27.000,147,11109028,-795,0,1716692966,12835.675227189997,79.17082289999962,54389.88491256 2024-05-26,03:09:28.000,147,11109016,-795,0,1716692967,12835.648281950002,79.14262638000218,54389.83600272 2024-05-26,03:09:29.000,147,11109035,-795,0,1716692968,12835.661754569992,79.10738072999811,54389.8639512 2024-05-26,03:09:30.000,147,11109089,-795,0,1716692969,12835.648281950002,79.10738072999811,54389.91984816001 2024-05-26,03:09:31.000,147,11109061,-795,0,1716692970,12835.641545639992,79.05098769000324,54389.88491256 2024-05-26,03:09:32.000,147,11109123,-795,0,1716692971,12835.634809329997,79.07213508000132,54389.96875800001 2024-05-26,03:09:33.000,147,11109119,-795,0,1716692972,12835.628073020001,78.98049639000237,54389.94779664001 2024-05-26,03:09:34.000,147,11109113,-795,0,1716692973,12835.715645049997,78.9452507399983,54390.12946176 2024-05-26,03:09:35.000,147,11109096,-795,0,1716692974,12835.688699810002,78.90295596000215,54390.11548752001 2024-05-26,03:09:36.000,147,11109017,-795,0,1716692975,12835.661754569992,78.9100050900015,54390.10151328 2024-05-26,03:09:37.000,147,11109035,-795,0,1716692976,12835.621336709992,78.86066117999871,54390.01068072 2024-05-26,03:09:38.000,147,11109032,-795,0,1716692977,12835.621336709992,78.86771030999807,54390.04561632001 2024-05-26,03:09:39.000,147,11109084,-795,0,1716692978,12835.641545639992,78.83951379000064,54390.10151328 2024-05-26,03:09:40.000,147,11109127,-795,0,1716692979,12835.614600399997,78.78312074999849,54390.18535872001 2024-05-26,03:09:41.000,147,11109101,-795,0,1716692980,12835.527028370001,78.76197336000041,54390.094526160006 2024-05-26,03:09:42.000,147,11109081,-795,0,1716692981,12835.601127779992,78.75492423000105,54390.18535872001 2024-05-26,03:09:43.000,147,11109100,-795,0,1716692982,12835.560709919991,78.6985311899989,54390.11548752001 2024-05-26,03:09:44.000,147,11109072,-795,0,1716692983,12835.567446230001,78.6985311899989,54390.23426856001 2024-05-26,03:09:45.000,147,11109075,-795,0,1716692984,12835.560709919991,78.67738380000083,54390.19933296 2024-05-26,03:09:46.000,147,11109152,-795,0,1716692985,12835.553973609996,78.65623641000275,54390.26221704001 2024-05-26,03:09:47.000,147,11109132,-795,0,1716692986,12835.527028370001,78.64213815000403,54390.192345840005 2024-05-26,03:09:48.000,147,11109113,-795,0,1716692987,12835.506819440001,78.58574511000188,54390.1783716 2024-05-26,03:09:49.000,147,11109113,-795,0,1716692988,12835.452928959996,78.60689249999996,54390.32510112 2024-05-26,03:09:50.000,147,11109116,-795,0,1716692989,12835.439456339991,78.58574511000188,54390.33208824001 2024-05-26,03:09:51.000,147,11109082,-795,0,1716692990,12835.439456339991,78.55049945999781,54390.27619128 2024-05-26,03:09:52.000,147,11109042,-795,0,1716692991,12835.459665269991,78.54345032999845,54390.3879852 2024-05-26,03:09:53.000,147,11109032,-795,0,1716692992,12835.439456339991,78.55049945999781,54390.30413976001 2024-05-26,03:09:54.000,147,11109090,-795,0,1716692993,12835.419247409991,78.49410642000294,54390.25522992001 2024-05-26,03:09:55.000,147,11109113,-795,0,1716692994,12835.372093239996,78.51525381000101,54390.241255680005 2024-05-26,03:09:56.000,147,11109097,-795,0,1716692995,12835.28452121,78.47295903000486,54390.26221704001 2024-05-26,03:09:57.000,147,11109106,-795,0,1716692996,12835.351884309996,78.46590989999822,54390.38099808001 2024-05-26,03:09:58.000,147,11109096,-795,0,1716692997,12835.32493907,78.44476251000015,54390.408946560005 2024-05-26,03:09:59.000,147,11109086,-795,0,1716692998,12835.25757596999,78.40951686000335,54390.32510112 2024-05-26,03:10:00.000,147,11109083,-795,0,1716692999,12835.250839659995,78.40951686000335,54390.36702384 2024-05-26,03:10:01.000,147,11109050,-795,0,1716693000,12835.210421799995,78.38132033999864,54390.26920416 2024-05-26,03:10:02.000,147,11109022,-795,0,1716693001,12835.170003939995,78.36017295000056,54390.27619128 2024-05-26,03:10:03.000,147,11109127,-795,0,1716693002,12835.170003939995,78.36017295000056,54390.34606248 2024-05-26,03:10:04.000,147,11109142,-795,0,1716693003,12835.15653131999,78.32492730000376,54390.290165520004 2024-05-26,03:10:05.000,147,11109063,-795,0,1716693004,12835.08243191,78.2896816499997,54390.22728144 2024-05-26,03:10:06.000,147,11109044,-795,0,1716693005,12835.05548666999,78.27558339000097,54390.23426856001 2024-05-26,03:10:07.000,147,11109125,-795,0,1716693006,12835.10264084,78.26148513000226,54390.35304960001 2024-05-26,03:10:08.000,147,11109049,-795,0,1716693007,12835.06222298,78.29673077999905,54390.36702384 2024-05-26,03:10:09.000,147,11109023,-795,0,1716693008,12834.988123569994,78.3531238200012,54390.360036720005 2024-05-26,03:10:10.000,147,11109113,-795,0,1716693009,12834.967914639994,78.33902556000248,54390.39497232 2024-05-26,03:10:11.000,147,11109092,-795,0,1716693010,12834.887078919994,78.40246773000399,54390.2482428 2024-05-26,03:10:12.000,147,11109078,-795,0,1716693011,12834.880342609998,78.388369469998,54390.20632008 2024-05-26,03:10:13.000,147,11109115,-795,0,1716693012,12834.839924749998,78.43771338000079,54390.33208824001 2024-05-26,03:10:14.000,147,11109112,-795,0,1716693013,12834.914024159989,78.4518116399995,54390.625547280004 2024-05-26,03:10:15.000,147,11109152,-795,0,1716693014,12834.860133679998,78.51525381000101,54390.50676624 2024-05-26,03:10:16.000,147,11109069,-795,0,1716693015,12834.779297959998,78.55049945999781,54390.46484352 2024-05-26,03:10:17.000,147,11109113,-795,0,1716693016,12834.806243199993,78.58574511000188,54390.58362456 2024-05-26,03:10:18.000,147,11109111,-795,0,1716693017,12834.738880099998,78.57869598000252,54390.56965032001 2024-05-26,03:10:19.000,147,11109104,-795,0,1716693018,12834.664780689993,78.64918728000339,54390.43689504 2024-05-26,03:10:20.000,147,11109114,-795,0,1716693019,12834.745616409993,78.67033467000147,54390.646508640006 2024-05-26,03:10:21.000,147,11109153,-795,0,1716693020,12834.651308070002,78.76197336000041,54390.56965032001 2024-05-26,03:10:22.000,147,11109108,-795,0,1716693021,12834.610890210002,78.76197336000041,54390.60458592 2024-05-26,03:10:23.000,147,11109121,-795,0,1716693022,12834.631099140002,78.83246466000128,54390.73035408 2024-05-26,03:10:24.000,147,11109113,-795,0,1716693023,12834.610890210002,78.86066117999871,54390.72336696 2024-05-26,03:10:25.000,147,11109060,-795,0,1716693024,12834.563736039992,78.92410335000022,54390.67445712 2024-05-26,03:10:26.000,147,11109128,-795,0,1716693025,12834.462691389992,79.00164378000045,54390.58362456 2024-05-26,03:10:27.000,147,11109097,-795,0,1716693026,12834.482900319992,79.03688943000452,54390.54868896001 2024-05-26,03:10:28.000,147,11109134,-795,0,1716693027,12834.523318179992,79.01574203999917,54390.68843136001 2024-05-26,03:10:29.000,147,11109103,-795,0,1716693028,12834.509845560002,79.0932824699994,54390.72336696 2024-05-26,03:10:30.000,147,11109118,-795,0,1716693029,12834.503109249992,79.11442986000475,54390.82118664 2024-05-26,03:10:31.000,147,11109150,-795,0,1716693030,12834.476164009997,79.1919702899977,54390.7722768 2024-05-26,03:10:32.000,147,11109105,-795,0,1716693031,12834.435746149997,79.24836332999985,54390.72336696 2024-05-26,03:10:33.000,147,11109017,-795,0,1716693032,12834.341437809991,79.32590376000007,54390.6325344 2024-05-26,03:10:34.000,147,11109096,-795,0,1716693033,12834.402064599992,79.35410028000479,54390.66048288 2024-05-26,03:10:35.000,147,11109056,-795,0,1716693034,12834.368383050001,79.41049331999966,54390.65349576 2024-05-26,03:10:36.000,147,11109080,-795,0,1716693035,12834.334701499996,79.47393549000117,54390.71637984001 2024-05-26,03:10:37.000,147,11109072,-795,0,1716693036,12834.294283639996,79.50918113999796,54390.66747000001 2024-05-26,03:10:38.000,147,11109115,-795,0,1716693037,12834.287547330001,79.5514759200014,54390.58362456 2024-05-26,03:10:39.000,147,11109093,-795,0,1716693038,12834.2673384,79.58672156999819,54390.59759880001 2024-05-26,03:10:40.000,147,11109112,-795,0,1716693039,12834.22692054,79.67836026000441,54390.61157304 2024-05-26,03:10:41.000,147,11109061,-795,0,1716693040,12834.213447919996,79.69950765000249,54390.54170184 2024-05-26,03:10:42.000,147,11109073,-795,0,1716693041,12834.260602089991,79.75590069000464,54390.66048288 2024-05-26,03:10:43.000,147,11109064,-795,0,1716693042,12834.260602089991,79.82639198999823,54390.67445712 2024-05-26,03:10:44.000,147,11109107,-795,0,1716693043,12834.260602089991,79.82639198999823,54390.73035408 2024-05-26,03:10:45.000,147,11109075,-795,0,1716693044,12834.220184229991,79.86868677000166,54390.67445712 2024-05-26,03:10:46.000,147,11109046,-795,0,1716693045,12834.2673384,79.91098154999781,54390.75131544 2024-05-26,03:10:47.000,147,11109115,-795,0,1716693046,12834.314492569996,79.93917807000253,54390.87009648 2024-05-26,03:10:48.000,147,11109105,-795,0,1716693047,12834.307756260001,79.98852197999804,54390.77926392 2024-05-26,03:10:49.000,147,11109048,-715,0,1716693048,12834.287547330001,80.04491502000019,54390.744328320005 2024-05-26,03:10:50.000,147,11109094,-795,0,1716693049,12834.327965190001,80.05901327999891,54390.68144424 2024-05-26,03:10:51.000,147,11109062,-795,0,1716693050,12834.280811019991,80.08016067000426,54390.66747000001 2024-05-26,03:10:52.000,147,11109066,-795,0,1716693051,12834.2673384,80.08016067000426,54390.68144424 2024-05-26,03:10:53.000,147,11109097,-795,0,1716693052,12834.375119359996,80.13655370999913,54390.863109360005 2024-05-26,03:10:54.000,147,11109107,-795,0,1716693053,12834.435746149997,80.11540632000106,54390.89105784 2024-05-26,03:10:55.000,147,11109086,-795,0,1716693054,12834.415537219997,80.16475023000385,54390.87009648 2024-05-26,03:10:56.000,147,11109042,-795,0,1716693055,12834.429009840002,80.21409413999936,54390.67445712 2024-05-26,03:10:57.000,147,11109069,-795,0,1716693056,12834.489636630002,80.24229066000407,54390.842148 2024-05-26,03:10:58.000,147,11109051,-795,0,1716693057,12834.503109249992,80.23524153000471,54390.66747000001 2024-05-26,03:10:59.000,147,11109114,-795,0,1716693058,12834.617626519997,80.21409413999936,54390.93298056001 2024-05-26,03:11:00.000,147,11109107,-795,0,1716693059,12834.671517000002,80.23524153000471,54390.92599344001 2024-05-26,03:11:01.000,147,11109119,-795,0,1716693060,12834.745616409993,80.22819239999808,54390.87009648 2024-05-26,03:11:02.000,147,11109127,-795,0,1716693061,12834.839924749998,80.21409413999936,54390.89105784 2024-05-26,03:11:03.000,147,11109101,-795,0,1716693062,12834.853397369989,80.17884849000257,54390.96791616 2024-05-26,03:11:04.000,147,11109071,-795,0,1716693063,12834.914024159989,80.18589762000192,54391.00983888 2024-05-26,03:11:05.000,147,11109075,-795,0,1716693064,12834.880342609998,80.28458544000023,54390.97490328001 2024-05-26,03:11:06.000,147,11109136,-795,0,1716693065,12834.934233089989,80.29163456999959,54390.89105784 2024-05-26,03:11:07.000,147,11109086,-795,0,1716693066,12834.988123569994,80.24933979000343,54390.89105784 2024-05-26,03:11:08.000,147,11109101,-795,0,1716693067,12835.12284977,80.24933979000343,54391.00983888 2024-05-26,03:11:09.000,147,11109071,-795,0,1716693068,12835.129586079995,80.27048718000151,54391.016826 2024-05-26,03:11:10.000,147,11109113,-795,0,1716693069,12835.19694917999,80.27753631000087,54390.84913512 2024-05-26,03:11:11.000,147,11109098,-795,0,1716693070,12835.24410335,80.24933979000343,54391.02381312001 2024-05-26,03:11:12.000,147,11109058,-795,0,1716693071,12835.33841168999,80.22819239999808,54391.128619920004 2024-05-26,03:11:13.000,147,11109103,-795,0,1716693072,12835.33841168999,80.22819239999808,54391.14259416001 2024-05-26,03:11:14.000,147,11109090,-795,0,1716693073,12835.37882954999,80.10130806000234,54390.8770836 2024-05-26,03:11:15.000,147,11109086,-795,0,1716693074,12835.479874199991,80.12950457999978,54390.88407072001 2024-05-26,03:11:16.000,147,11109098,-795,0,1716693075,12835.560709919991,80.00262024000403,54390.85612224001 2024-05-26,03:11:17.000,147,11109091,-795,0,1716693076,12835.769535530002,79.93212894000317,54390.97490328001 2024-05-26,03:11:18.000,147,11109077,-795,0,1716693077,12835.924470659993,79.8968832899991,54390.99586464 2024-05-26,03:11:19.000,147,11109071,-795,0,1716693078,12836.146768889994,79.93212894000317,54390.960929040004 2024-05-26,03:11:20.000,147,11109069,-795,0,1716693079,12836.268022469994,80.04491502000019,54390.960929040004 2024-05-26,03:11:21.000,147,11109079,-795,0,1716693080,12836.25454984999,80.18589762000192,54390.912019200005 2024-05-26,03:11:22.000,147,11109107,-795,0,1716693081,12836.17371412999,80.27753631000087,54391.00285176001 2024-05-26,03:11:23.000,147,11109091,-795,0,1716693082,12836.072669479989,80.24933979000343,54390.9469548 2024-05-26,03:11:24.000,147,11109075,-795,0,1716693083,12836.092878409989,80.18589762000192,54390.960929040004 2024-05-26,03:11:25.000,147,11109121,-795,0,1716693084,12836.160241509999,80.18589762000192,54391.149581280006 2024-05-26,03:11:26.000,147,11109082,-795,0,1716693085,12836.187186749994,80.18589762000192,54391.19150400001 2024-05-26,03:11:27.000,147,11109098,-795,0,1716693086,12836.17371412999,80.1436028399985,54391.10067144001 2024-05-26,03:11:28.000,147,11109038,-795,0,1716693087,12836.21413198999,80.1083571900017,54391.09368432001 2024-05-26,03:11:29.000,147,11109038,-795,0,1716693088,12836.26128616,80.10130806000234,54391.21246536 2024-05-26,03:11:30.000,147,11109078,-795,0,1716693089,12836.288231399994,80.06606240999827,54391.28932368001 2024-05-26,03:11:31.000,147,11109087,-795,0,1716693090,12836.288231399994,80.09425893000298,54391.17054264001 2024-05-26,03:11:32.000,147,11109109,-795,0,1716693091,12836.30170402,80.02376763000211,54391.1565684 2024-05-26,03:11:33.000,147,11109063,-795,0,1716693092,12836.29496770999,80.04491502000019,54391.11464568 2024-05-26,03:11:34.000,147,11109091,-795,0,1716693093,12836.39601235999,80.03786589000083,54391.38714336001 2024-05-26,03:11:35.000,147,11109099,-795,0,1716693094,12836.4229576,80.02376763000211,54391.27534944 2024-05-26,03:11:36.000,147,11109024,-795,0,1716693095,12836.409484979995,80.02376763000211,54391.38015624 2024-05-26,03:11:37.000,147,11109088,-795,0,1716693096,12836.38253974,80.03081676000147,54391.21246536 2024-05-26,03:11:38.000,147,11109025,-795,0,1716693097,12836.43643021999,80.01671850000275,54391.317272160006 2024-05-26,03:11:39.000,147,11109109,-795,0,1716693098,12836.50379332,79.97442371999932,54391.23342672 2024-05-26,03:11:50.000,147,11109073,-795,0,1716693109,12836.692409999996,79.95327633000124,54391.50592440001 2024-05-26,03:11:51.000,147,11109106,-795,0,1716693110,12836.672201069996,79.9603254600006,54391.4709888 2024-05-26,03:11:52.000,147,11109080,-795,0,1716693111,12836.638519519991,79.95327633000124,54391.35220776 2024-05-26,03:11:53.000,147,11109065,-795,0,1716693112,12836.746300480001,79.96737458999996,54391.54086 2024-05-26,03:11:54.000,147,11109066,-795,0,1716693113,12836.678937379991,79.97442371999932,54391.33823352001 2024-05-26,03:11:55.000,147,11109087,-795,0,1716693114,12836.786718340001,80.0096693700034,54391.50592440001 2024-05-26,03:11:56.000,147,11109125,-795,0,1716693115,12836.779982029992,80.01671850000275,54391.50592440001 2024-05-26,03:11:57.000,147,11109076,-795,0,1716693116,12836.746300480001,80.03786589000083,54391.26137520001 2024-05-26,03:11:58.000,147,11109069,-795,0,1716693117,12836.860817749992,80.05196414999955,54391.43605320001 2024-05-26,03:11:59.000,147,11109103,-795,0,1716693118,12836.921444539992,80.05901327999891,54391.52688576001 2024-05-26,03:12:00.000,147,11109083,-795,0,1716693119,12836.941653469992,80.05196414999955,54391.582782720005 2024-05-26,03:12:01.000,147,11109033,-795,0,1716693120,12836.975335019997,80.09425893000298,54391.45701456001 2024-05-26,03:12:02.000,147,11109098,-795,0,1716693121,12836.948389780002,80.13655370999913,54391.415091840005 2024-05-26,03:12:03.000,147,11109067,-795,0,1716693122,12837.002280259992,80.16475023000385,54391.38714336001 2024-05-26,03:12:04.000,147,11109105,-715,0,1716693123,12837.056170739997,80.17884849000257,54391.51989864 2024-05-26,03:12:05.000,147,11109065,-795,0,1716693124,12837.103324909993,80.19294675000128,54391.52688576001 2024-05-26,03:12:06.000,147,11109078,-795,0,1716693125,12837.110061220003,80.22114326999872,54391.42906608001 2024-05-26,03:12:07.000,147,11109065,-795,0,1716693126,12837.123533839993,80.22114326999872,54391.54784712 2024-05-26,03:12:08.000,147,11109106,-795,0,1716693127,12837.150479079988,80.22114326999872,54391.47797592001 2024-05-26,03:12:09.000,147,11109090,-795,0,1716693128,12837.211105869988,80.19999588000064,54391.54086 2024-05-26,03:12:10.000,147,11109109,-795,0,1716693129,12837.244787419993,80.19294675000128,54391.58976984 2024-05-26,03:12:11.000,147,11109077,-795,0,1716693130,12837.224578489993,80.27048718000151,54391.43605320001 2024-05-26,03:12:12.000,147,11109059,-795,0,1716693131,12837.264996349993,80.24933979000343,54391.34522064 2024-05-26,03:12:13.000,147,11109100,-795,0,1716693132,12837.372777309989,80.28458544000023,54391.50592440001 2024-05-26,03:12:14.000,147,11109070,-795,0,1716693133,12837.460349339999,80.29868369999895,54391.75746072 2024-05-26,03:12:15.000,147,11109093,-795,0,1716693134,12837.359304689999,80.34802761000174,54391.51989864 2024-05-26,03:12:16.000,147,11109062,-795,0,1716693135,12837.446876719994,80.32688022000366,54391.45701456001 2024-05-26,03:12:17.000,147,11109142,-795,0,1716693136,12837.568130299995,80.34097848000238,54391.56182136 2024-05-26,03:12:18.000,147,11109082,-795,0,1716693137,12837.58160292,80.36917499999981,54391.66662816 2024-05-26,03:12:19.000,147,11109104,-795,0,1716693138,12837.628757089995,80.36917499999981,54391.65964104 2024-05-26,03:12:20.000,147,11109095,-795,0,1716693139,12837.66243864,80.42556804000196,54391.68758952 2024-05-26,03:12:21.000,147,11109101,-795,0,1716693140,12837.64222971,80.43966630000068,54391.65964104 2024-05-26,03:12:22.000,147,11109104,-795,0,1716693141,12837.69612018999,80.4185189100026,54391.67361528001 2024-05-26,03:12:23.000,147,11109119,-795,0,1716693142,12837.71632911999,80.47491195000475,54391.77842208 2024-05-26,03:12:24.000,147,11109073,-795,0,1716693143,12837.71632911999,80.47491195000475,54391.76444784001 2024-05-26,03:12:25.000,147,11109094,-795,0,1716693144,12837.71632911999,80.53835411999898,54391.66662816 2024-05-26,03:12:26.000,147,11109109,-795,0,1716693145,12837.689383879995,80.5665506400037,54391.57579560001 2024-05-26,03:12:27.000,147,11109084,-795,0,1716693146,12837.7028565,80.57359977000306,54391.57579560001 2024-05-26,03:12:28.000,147,11109074,-795,0,1716693147,12837.75674697999,80.55950151000434,54391.750473600005 2024-05-26,03:12:29.000,147,11109098,-795,0,1716693148,12837.74327436,80.63704194000456,54391.77143496001 2024-05-26,03:12:30.000,147,11109118,-795,0,1716693149,12837.770219599995,80.58769803000177,54391.7854092 2024-05-26,03:12:31.000,147,11109100,-795,0,1716693150,12837.83758269999,80.65818933000264,54391.80637056 2024-05-26,03:12:32.000,147,11109084,-795,0,1716693151,12837.80390115,80.67933672000072,54391.72252512001 2024-05-26,03:12:33.000,147,11109135,-795,0,1716693152,12837.78369222,80.68638585000008,54391.750473600005 2024-05-26,03:12:34.000,147,11109121,-795,0,1716693153,12837.830846389996,80.7004841099988,54391.750473600005 2024-05-26,03:12:35.000,147,11109116,-795,0,1716693154,12837.82411008,80.75687715000095,54391.76444784001 2024-05-26,03:12:36.000,147,11109103,-795,0,1716693155,12837.76348329,80.71458237000479,54391.61771832 2024-05-26,03:12:37.000,147,11109107,-795,0,1716693156,12837.709592809995,80.75687715000095,54391.56182136 2024-05-26,03:12:38.000,147,11109107,-795,0,1716693157,12837.79716483999,80.78507366999838,54391.715538 2024-05-26,03:12:39.000,147,11109080,-795,0,1716693158,12837.71632911999,80.78507366999838,54391.74348648001 2024-05-26,03:12:40.000,147,11109060,-795,0,1716693159,12837.71632911999,80.79917193000438,54391.715538 2024-05-26,03:12:41.000,147,11109073,-795,0,1716693160,12837.62202078,80.82031932000245,54391.55483424001 2024-05-26,03:12:42.000,147,11109086,-795,0,1716693161,12837.669174949995,80.82031932000245,54391.66662816 2024-05-26,03:12:43.000,147,11109104,-795,0,1716693162,12837.64222971,80.8132701900031,54391.66662816 2024-05-26,03:12:44.000,147,11109085,-795,0,1716693163,12837.669174949995,80.8132701900031,54391.69457664001 2024-05-26,03:12:45.000,147,11109105,-795,0,1716693164,12837.628757089995,80.82031932000245,54391.56880848 2024-05-26,03:12:46.000,147,11109118,-795,0,1716693165,12837.72306543,80.84851583999989,54391.652653920006 2024-05-26,03:12:47.000,147,11109087,-795,0,1716693166,12837.7028565,80.91900714000076,54391.7854092 2024-05-26,03:12:48.000,147,11109092,-795,0,1716693167,12837.648966019995,80.89081062000332,54391.69457664001 2024-05-26,03:12:49.000,147,11109062,-795,0,1716693168,12837.608548159995,80.90490888000204,54391.65964104 2024-05-26,03:12:50.000,147,11109073,-795,0,1716693169,12837.608548159995,80.9472036599982,54391.652653920006 2024-05-26,03:12:51.000,147,11109096,-795,0,1716693170,12837.56139399,80.96835105000355,54391.49195016 2024-05-26,03:12:52.000,147,11109084,-795,0,1716693171,12837.628757089995,80.94015452999884,54391.58976984 2024-05-26,03:12:53.000,147,11109105,-795,0,1716693172,12837.67591125999,80.96835105000355,54391.701563760005 2024-05-26,03:12:54.000,147,11109122,-795,0,1716693173,12837.66243864,80.93310539999948,54391.750473600005 2024-05-26,03:12:55.000,147,11109094,-795,0,1716693174,12837.68264757,80.95425279000483,54391.7854092 2024-05-26,03:12:56.000,147,11109127,-795,0,1716693175,12837.709592809995,80.93310539999948,54391.72951224 2024-05-26,03:12:57.000,147,11109078,-795,0,1716693176,12837.669174949995,80.96835105000355,54391.7854092 2024-05-26,03:12:58.000,147,11109087,-795,0,1716693177,12837.689383879995,80.94015452999884,54391.76444784001 2024-05-26,03:12:59.000,147,11109091,-795,0,1716693178,12837.68264757,80.93310539999948,54391.79239632001 2024-05-26,03:13:00.000,147,11109086,-795,0,1716693179,12837.69612018999,80.86966322999797,54391.82733192 2024-05-26,03:13:01.000,147,11109096,-795,0,1716693180,12837.689383879995,80.90490888000204,54391.75746072 2024-05-26,03:13:02.000,147,11109107,-795,0,1716693181,12837.750010669995,80.88376149000396,54391.7854092 2024-05-26,03:13:03.000,147,11109058,-795,0,1716693182,12837.67591125999,80.88376149000396,54391.77842208 2024-05-26,03:13:04.000,147,11109082,-795,0,1716693183,12837.69612018999,80.83441758000117,54391.73649936 2024-05-26,03:13:05.000,147,11109041,-795,0,1716693184,12837.729801739995,80.89785975000268,54391.750473600005 2024-05-26,03:13:06.000,147,11109084,-795,0,1716693185,12837.709592809995,80.84851583999989,54391.64566680001 2024-05-26,03:13:07.000,147,11109107,-795,0,1716693186,12837.67591125999,80.84851583999989,54391.66662816 2024-05-26,03:13:08.000,147,11109082,-795,0,1716693187,12837.709592809995,80.79917193000438,54391.631692560004 2024-05-26,03:13:09.000,147,11109109,-795,0,1716693188,12837.71632911999,80.78507366999838,54391.74348648001 2024-05-26,03:13:10.000,147,11109105,-795,0,1716693189,12837.72306543,80.75687715000095,54391.77842208 2024-05-26,03:13:11.000,147,11109100,-795,0,1716693190,12837.72306543,80.77097540999966,54391.76444784001 2024-05-26,03:13:12.000,147,11109057,-795,0,1716693191,12837.709592809995,80.73572976000287,54391.72252512001 2024-05-26,03:13:13.000,147,11109043,-795,0,1716693192,12837.7028565,80.72163150000415,54391.73649936 2024-05-26,03:13:14.000,147,11109089,-795,0,1716693193,12837.7028565,80.71458237000479,54391.73649936 2024-05-26,03:13:15.000,147,11109135,-795,0,1716693194,12837.669174949995,80.70753323999816,54391.72252512001 2024-05-26,03:13:16.000,147,11109083,-795,0,1716693195,12837.55465767999,80.7004841099988,54391.464001680004 2024-05-26,03:13:17.000,147,11109092,-795,0,1716693196,12837.59507553999,80.7004841099988,54391.582782720005 2024-05-26,03:13:18.000,147,11109086,-795,0,1716693197,12837.568130299995,80.67933672000072,54391.51989864 2024-05-26,03:13:19.000,147,11109083,-795,0,1716693198,12837.58160292,80.62999280999793,54391.65964104 2024-05-26,03:13:20.000,147,11109038,-795,0,1716693199,12837.59507553999,80.65818933000264,54391.66662816 2024-05-26,03:13:21.000,147,11109083,-795,0,1716693200,12837.56139399,80.60884541999985,54391.56182136 2024-05-26,03:13:22.000,147,11109103,-795,0,1716693201,12837.52097613,80.59474716000113,54391.51989864 2024-05-26,03:13:23.000,147,11109083,-795,0,1716693202,12837.527712439995,80.53835411999898,54391.51989864 2024-05-26,03:13:24.000,147,11109126,-795,0,1716693203,12837.507503509994,80.5665506400037,54391.61771832 2024-05-26,03:13:25.000,147,11109093,-795,0,1716693204,12837.5007672,80.51720673000091,54391.60374408001 2024-05-26,03:13:26.000,147,11109124,-795,0,1716693205,12837.51423981999,80.52425586000027,54391.49195016 2024-05-26,03:13:27.000,147,11109080,-795,0,1716693206,12837.5007672,80.46081368999876,54391.4709888 2024-05-26,03:13:28.000,147,11109026,-795,0,1716693207,12837.547921369995,80.47491195000475,54391.6107312 2024-05-26,03:13:29.000,147,11109034,-795,0,1716693208,12837.43340409999,80.38327325999853,54391.484963040006 2024-05-26,03:13:30.000,147,11109021,-795,0,1716693209,12837.460349339999,80.36917499999981,54391.43605320001 2024-05-26,03:13:31.000,147,11109104,-795,0,1716693210,12837.52097613,80.3550767400011,54391.49893728 2024-05-26,03:13:32.000,147,11109086,-795,0,1716693211,12837.426667789994,80.36212587000045,54391.30329792 2024-05-26,03:13:33.000,147,11109124,-795,0,1716693212,12837.49403088999,80.33392935000302,54391.45002744 2024-05-26,03:13:34.000,147,11109066,-795,0,1716693213,12837.55465767999,80.3057328299983,54391.51989864 2024-05-26,03:13:35.000,147,11109066,-795,0,1716693214,12837.55465767999,80.29163456999959,54391.51989864 2024-05-26,03:13:36.000,147,11109086,-795,0,1716693215,12837.56139399,80.27753631000087,54391.54784712 2024-05-26,03:13:37.000,147,11109069,-795,0,1716693216,12837.51423981999,80.24229066000407,54391.464001680004 2024-05-26,03:13:38.000,147,11109084,-795,0,1716693217,12837.527712439995,80.22114326999872,54391.464001680004 2024-05-26,03:13:39.000,147,11109122,-795,0,1716693218,12837.56139399,80.21409413999936,54391.56182136 2024-05-26,03:13:40.000,147,11109117,-795,0,1716693219,12837.57486660999,80.23524153000471,54391.55483424001 2024-05-26,03:13:41.000,147,11109114,-795,0,1716693220,12837.53444874999,80.21409413999936,54391.56182136 2024-05-26,03:13:42.000,147,11109109,-795,0,1716693221,12837.56139399,80.21409413999936,54391.54784712 2024-05-26,03:13:43.000,147,11109120,-795,0,1716693222,12837.59507553999,80.16475023000385,54391.652653920006 2024-05-26,03:13:44.000,147,11109026,-795,0,1716693223,12837.588339229995,80.18589762000192,54391.61771832 2024-05-26,03:13:45.000,147,11109041,-795,0,1716693224,12837.58160292,80.1717993600032,54391.59675696001 2024-05-26,03:13:46.000,147,11109104,-795,0,1716693225,12837.57486660999,80.21409413999936,54391.484963040006 2024-05-26,03:13:47.000,147,11109126,-795,0,1716693226,12837.58160292,80.19999588000064,54391.533872880005 2024-05-26,03:13:48.000,147,11109121,-795,0,1716693227,12837.608548159995,80.19294675000128,54391.57579560001 2024-05-26,03:13:49.000,147,11109077,-795,0,1716693228,12837.61528446999,80.16475023000385,54391.63867968 2024-05-26,03:13:50.000,147,11109071,-795,0,1716693229,12837.64222971,80.24229066000407,54391.6806024 2024-05-26,03:13:51.000,147,11109061,-795,0,1716693230,12837.61528446999,80.23524153000471,54391.66662816 2024-05-26,03:13:52.000,147,11109092,-795,0,1716693231,12837.57486660999,80.22819239999808,54391.582782720005 2024-05-26,03:13:53.000,147,11109073,-795,0,1716693232,12837.48055827,80.23524153000471,54391.4709888 2024-05-26,03:13:54.000,147,11109092,-795,0,1716693233,12837.55465767999,80.24933979000343,54391.61771832 2024-05-26,03:13:55.000,147,11109084,-795,0,1716693234,12837.568130299995,80.24229066000407,54391.6107312 2024-05-26,03:13:56.000,147,11109064,-795,0,1716693235,12837.53444874999,80.22819239999808,54391.60374408001 2024-05-26,03:13:57.000,147,11109026,-795,0,1716693236,12837.547921369995,80.22819239999808,54391.63867968 2024-05-26,03:13:58.000,147,11109093,-795,0,1716693237,12837.48055827,80.28458544000023,54391.65964104 2024-05-26,03:13:59.000,147,11109019,-795,0,1716693238,12837.51423981999,80.23524153000471,54391.54784712 2024-05-26,03:14:00.000,147,11109117,-795,0,1716693239,12837.52097613,80.27048718000151,54391.56182136 2024-05-26,03:14:01.000,147,11109012,-795,0,1716693240,12837.47382195999,80.24933979000343,54391.4709888 2024-05-26,03:14:02.000,147,11109097,-795,0,1716693241,12837.460349339999,80.26343805000215,54391.47797592001 2024-05-26,03:14:03.000,147,11109073,-795,0,1716693242,12837.45361302999,80.29163456999959,54391.484963040006 2024-05-26,03:14:04.000,147,11109131,-795,0,1716693243,12837.51423981999,80.29163456999959,54391.60374408001 2024-05-26,03:14:05.000,147,11109083,-795,0,1716693244,12837.53444874999,80.32688022000366,54391.63867968 2024-05-26,03:14:06.000,147,11109095,-795,0,1716693245,12837.487294579994,80.37622412999917,54391.59675696001 2024-05-26,03:14:07.000,147,11109068,-795,0,1716693246,12837.47382195999,80.38327325999853,54391.631692560004 2024-05-26,03:14:08.000,147,11109061,-795,0,1716693247,12837.49403088999,80.42556804000196,54391.66662816 2024-05-26,03:14:09.000,147,11109023,-795,0,1716693248,12837.51423981999,80.46786281999812,54391.631692560004 2024-05-26,03:14:10.000,147,11109107,-795,0,1716693249,12837.487294579994,80.50310847000219,54391.60374408001 2024-05-26,03:14:11.000,147,11109066,-795,0,1716693250,12837.487294579994,80.53130498999963,54391.52688576001 2024-05-26,03:14:12.000,147,11109058,-795,0,1716693251,12837.48055827,80.5524523799977,54391.56182136 2024-05-26,03:14:13.000,147,11109100,-795,0,1716693252,12837.55465767999,80.59474716000113,54391.62470544001 2024-05-26,03:14:14.000,147,11109127,-795,0,1716693253,12837.58160292,80.59474716000113,54391.701563760005 2024-05-26,03:14:15.000,147,11109071,-795,0,1716693254,12837.588339229995,80.62294367999857,54391.69457664001 2024-05-26,03:14:16.000,147,11109027,-795,0,1716693255,12837.56139399,80.63704194000456,54391.6107312 2024-05-26,03:14:17.000,147,11109045,-795,0,1716693256,12837.588339229995,80.65114020000328,54391.35220776 2024-05-26,03:14:18.000,147,11109090,-795,0,1716693257,12837.648966019995,80.67933672000072,54391.69457664001 2024-05-26,03:14:19.000,147,11109087,-795,0,1716693258,12837.69612018999,80.77097540999966,54391.72252512001 2024-05-26,03:14:20.000,147,11109075,-795,0,1716693259,12837.709592809995,80.74277889000223,54391.715538 2024-05-26,03:14:21.000,147,11109056,-795,0,1716693260,12837.69612018999,80.80622106000374,54391.62470544001 2024-05-26,03:14:22.000,147,11109105,-795,0,1716693261,12837.71632911999,80.82031932000245,54391.6806024 2024-05-26,03:14:23.000,147,11109074,-795,0,1716693262,12837.810637459996,80.84851583999989,54391.799383440004 2024-05-26,03:14:24.000,147,11109054,-795,0,1716693263,12837.81737376999,80.8767123600046,54391.77143496001 2024-05-26,03:14:25.000,147,11109088,-795,0,1716693264,12837.83758269999,80.96130192000419,54391.72951224 2024-05-26,03:14:26.000,147,11109066,-795,0,1716693265,12837.81737376999,80.99654757000098,54391.61771832 2024-05-26,03:14:27.000,147,11109032,-795,0,1716693266,12837.83758269999,80.98949844000163,54391.62470544001 2024-05-26,03:14:28.000,147,11109110,-795,0,1716693267,12837.911682109996,80.98244931000227,54391.74348648001 2024-05-26,03:14:29.000,147,11109098,-795,0,1716693268,12837.958836279991,81.08818625999993,54391.81335768001 2024-05-26,03:14:30.000,147,11109095,-795,0,1716693269,12838.026199380001,81.10228451999865,54391.86226752001 2024-05-26,03:14:31.000,147,11109100,-795,0,1716693270,12838.059880929992,81.13753017000272,54391.79239632001 2024-05-26,03:14:32.000,147,11109111,-795,0,1716693271,12838.053144619997,81.11638278000464,54391.799383440004 2024-05-26,03:14:33.000,147,11109107,-795,0,1716693272,12838.093562479997,81.1586775600008,54391.84829328 2024-05-26,03:14:34.000,147,11109084,-795,0,1716693273,12838.127244030002,81.16572669000016,54391.8552804 2024-05-26,03:14:35.000,147,11109102,-795,0,1716693274,12838.127244030002,81.17982494999887,54391.89021600001 2024-05-26,03:14:36.000,147,11109084,-795,0,1716693275,12838.113771409997,81.20802147000359,54391.77143496001 2024-05-26,03:14:37.000,147,11109115,-795,0,1716693276,12838.133980339997,81.19392321000487,54391.799383440004 2024-05-26,03:14:38.000,147,11109084,-795,0,1716693277,12838.248497610002,81.17982494999887,54392.085855360005 2024-05-26,03:14:39.000,147,11109117,-795,0,1716693278,12838.268706540002,81.20097234000423,54392.10681672001 2024-05-26,03:14:40.000,147,11109005,-795,0,1716693279,12838.309124400002,81.24326712000038,54391.98104856001 2024-05-26,03:14:41.000,147,11109072,-795,0,1716693280,12838.275442849997,81.23621799000102,54391.8552804 2024-05-26,03:14:42.000,147,11109085,-795,0,1716693281,12838.268706540002,81.25031624999974,54391.90419024 2024-05-26,03:14:43.000,147,11109091,-795,0,1716693282,12838.356278569998,81.24326712000038,54391.967074320004 2024-05-26,03:14:44.000,147,11109101,-795,0,1716693283,12838.410169049988,81.24326712000038,54391.96008720001 2024-05-26,03:14:45.000,147,11109077,-795,0,1716693284,12838.376487499998,81.28556190000381,54391.967074320004 2024-05-26,03:14:46.000,147,11109087,-795,0,1716693285,12838.443850599993,81.27146363999782,54391.97406144 2024-05-26,03:14:47.000,147,11109135,-795,0,1716693286,12838.484268459993,81.2573653799991,54392.11380384 2024-05-26,03:14:48.000,147,11109098,-795,0,1716693287,12838.538158939999,81.25031624999974,54392.07188112 2024-05-26,03:14:49.000,147,11109108,-795,0,1716693288,12838.484268459993,81.22916886000166,54392.05091976 2024-05-26,03:14:50.000,147,11109119,-795,0,1716693289,12838.517950009998,81.20097234000423,54392.085855360005 2024-05-26,03:14:51.000,147,11109105,-795,0,1716693290,12838.517950009998,81.20802147000359,54391.97406144 2024-05-26,03:14:52.000,147,11109067,-795,0,1716693291,12838.517950009998,81.17277581999952,54392.01598416 2024-05-26,03:14:53.000,147,11109080,-795,0,1716693292,12838.504477389994,81.1586775600008,54391.97406144 2024-05-26,03:14:54.000,147,11109041,-795,0,1716693293,12838.65267620999,81.13753017000272,54392.11380384 2024-05-26,03:14:55.000,147,11109071,-795,0,1716693294,12838.645939899994,81.13753017000272,54392.17668792001 2024-05-26,03:14:56.000,147,11109092,-795,0,1716693295,12838.63246727999,81.123431910004,54392.07886824001 2024-05-26,03:14:57.000,147,11109084,-795,0,1716693296,12838.659412519999,81.109333649998,54392.134765200004 2024-05-26,03:14:58.000,147,11109085,-795,0,1716693297,12838.666148829994,81.07408800000121,54392.16271368 2024-05-26,03:14:59.000,147,11109121,-795,0,1716693298,12838.67288513999,81.04589148000377,54392.1697008 2024-05-26,03:15:00.000,147,11109114,-795,0,1716693299,12838.74024824,81.01769495999906,54392.14873944001 2024-05-26,03:15:01.000,147,11109109,-795,0,1716693300,12838.76045717,80.99654757000098,54392.19764928001 2024-05-26,03:15:02.000,147,11109088,-795,0,1716693301,12838.787402409995,80.97540018000291,54392.21162352 2024-05-26,03:15:03.000,147,11109099,-795,0,1716693302,12838.83455657999,80.95425279000483,54392.302456080004 2024-05-26,03:15:04.000,147,11109126,-795,0,1716693303,12838.82108396,80.91900714000076,54392.29546896001 2024-05-26,03:15:05.000,147,11109053,-795,0,1716693304,12838.827820269995,80.93310539999948,54392.26053336 2024-05-26,03:15:06.000,147,11109084,-795,0,1716693305,12838.82108396,80.89785975000268,54392.28149472 2024-05-26,03:15:07.000,147,11109060,-795,0,1716693306,12838.827820269995,80.85556496999925,54392.17668792001 2024-05-26,03:15:08.000,147,11109088,-795,0,1716693307,12838.85476550999,80.84146671000053,54392.21861064 2024-05-26,03:15:09.000,147,11109082,-795,0,1716693308,12838.93560122999,80.80622106000374,54392.35136592 2024-05-26,03:15:10.000,147,11109113,-795,0,1716693309,12838.96254647,80.78507366999838,54392.33739168 2024-05-26,03:15:11.000,147,11109113,-795,0,1716693310,12839.009700639996,80.77097540999966,54392.33739168 2024-05-26,03:15:12.000,147,11109112,-795,0,1716693311,12839.01643694999,80.74982802000159,54392.33739168 2024-05-26,03:15:13.000,147,11109083,-795,0,1716693312,12839.009700639996,80.75687715000095,54392.33040456 2024-05-26,03:15:14.000,147,11109081,-795,0,1716693313,12839.03664587999,80.72868063000351,54392.372327280005 2024-05-26,03:15:15.000,147,11109082,-795,0,1716693314,12839.029909569996,80.73572976000287,54392.35136592 2024-05-26,03:15:16.000,147,11109082,-795,0,1716693315,12838.99622801999,80.71458237000479,54392.26752048001 2024-05-26,03:15:17.000,147,11109104,-795,0,1716693316,12838.99622801999,80.72163150000415,54392.26752048001 2024-05-26,03:15:18.000,147,11109098,-795,0,1716693317,12838.969282779995,80.72163150000415,54392.33040456 2024-05-26,03:15:19.000,147,11109085,-795,0,1716693318,12839.070327429996,80.67933672000072,54392.3793144 2024-05-26,03:15:20.000,147,11109058,-795,0,1716693319,12839.12421791,80.64409107000392,54392.40027576 2024-05-26,03:15:21.000,147,11109067,-795,0,1716693320,12839.03664587999,80.62294367999857,54392.26053336 2024-05-26,03:15:22.000,147,11109076,-795,0,1716693321,12839.04338219,80.60884541999985,54392.26053336 2024-05-26,03:15:23.000,147,11109088,-795,0,1716693322,12839.02317326,80.65114020000328,54392.29546896001 2024-05-26,03:15:24.000,147,11109054,-795,0,1716693323,12839.03664587999,80.57359977000306,54392.323417440006 2024-05-26,03:15:25.000,147,11109101,-795,0,1716693324,12839.04338219,80.60884541999985,54392.27450760001 2024-05-26,03:15:26.000,147,11109083,-795,0,1716693325,12839.04338219,80.61589454999921,54392.28149472 2024-05-26,03:15:27.000,147,11109071,-795,0,1716693326,12839.050118499996,80.61589454999921,54392.372327280005 2024-05-26,03:15:28.000,147,11109083,-795,0,1716693327,12839.05685480999,80.5665506400037,54392.41425000001 2024-05-26,03:15:29.000,147,11109093,-795,0,1716693328,12839.01643694999,80.55950151000434,54392.35136592 2024-05-26,03:15:30.000,147,11109075,-795,0,1716693329,12839.06359112,80.52425586000027,54392.31643032001 2024-05-26,03:15:31.000,147,11109073,-795,0,1716693330,12838.9827554,80.55950151000434,54392.204636400005 2024-05-26,03:15:32.000,147,11109050,-795,0,1716693331,12838.989491709995,80.53835411999898,54392.23258488 2024-05-26,03:15:33.000,147,11109038,-795,0,1716693332,12839.06359112,80.59474716000113,54392.33739168 2024-05-26,03:15:34.000,147,11109069,-795,0,1716693333,12839.077063739991,80.53835411999898,54392.3793144 2024-05-26,03:15:35.000,147,11109078,-795,0,1716693334,12838.9827554,80.55950151000434,54392.3094432 2024-05-26,03:15:36.000,147,11109028,-795,0,1716693335,12838.96254647,80.58064890000242,54392.253546240005 2024-05-26,03:15:37.000,147,11109062,-795,0,1716693336,12838.97601908999,80.5665506400037,54392.27450760001 2024-05-26,03:15:38.000,147,11109070,-795,0,1716693337,12838.99622801999,80.57359977000306,54392.302456080004 2024-05-26,03:15:39.000,147,11109074,-795,0,1716693338,12838.9827554,80.58064890000242,54392.302456080004 2024-05-26,03:15:40.000,147,11109125,-795,0,1716693339,12838.95581015999,80.5524523799977,54392.36534016001 2024-05-26,03:15:41.000,147,11109078,-795,0,1716693340,12838.95581015999,80.5665506400037,54392.3094432 2024-05-26,03:15:42.000,147,11109142,-795,0,1716693341,12838.93560122999,80.58064890000242,54392.33739168 2024-05-26,03:15:43.000,147,11109101,-795,0,1716693342,12838.94233754,80.55950151000434,54392.47713408 2024-05-26,03:15:44.000,147,11109115,-795,0,1716693343,12838.94233754,80.55950151000434,54392.43521136001 2024-05-26,03:15:45.000,147,11109084,-795,0,1716693344,12838.928864919995,80.58769803000177,54392.43521136001 2024-05-26,03:15:46.000,147,11109085,-795,0,1716693345,12838.95581015999,80.5524523799977,54392.43521136001 2024-05-26,03:15:47.000,147,11109088,-795,0,1716693346,12838.91539229999,80.59474716000113,54392.29546896001 2024-05-26,03:15:48.000,147,11109093,-795,0,1716693347,12838.90191968,80.58769803000177,54392.21162352 2024-05-26,03:15:49.000,147,11109072,-795,0,1716693348,12839.04338219,80.58064890000242,54392.48412120001 2024-05-26,03:15:50.000,147,11109093,-795,0,1716693349,12839.04338219,80.5524523799977,54392.421237120005 2024-05-26,03:15:51.000,147,11109116,-795,0,1716693350,12839.029909569996,80.61589454999921,54392.34437880001 2024-05-26,03:15:52.000,147,11109036,-795,0,1716693351,12838.989491709995,80.6017962900005,54392.3094432 2024-05-26,03:15:53.000,147,11109061,-795,0,1716693352,12838.93560122999,80.63704194000456,54392.21162352 2024-05-26,03:15:54.000,147,11109066,-795,0,1716693353,12839.06359112,80.63704194000456,54392.302456080004 2024-05-26,03:15:55.000,147,11109110,-795,0,1716693354,12839.05685480999,80.64409107000392,54392.36534016001 2024-05-26,03:15:56.000,147,11109085,-795,0,1716693355,12839.070327429996,80.62294367999857,54392.372327280005 2024-05-26,03:15:57.000,147,11109063,-795,0,1716693356,12839.10400898,80.65114020000328,54392.33739168 2024-05-26,03:15:58.000,147,11109056,-795,0,1716693357,12839.090536359996,80.68638585000008,54392.3094432 2024-05-26,03:15:59.000,147,11109057,-795,0,1716693358,12839.117481599991,80.665238460002,54392.239572 2024-05-26,03:16:00.000,147,11109065,-795,0,1716693359,12839.205053630001,80.67933672000072,54392.38630152 2024-05-26,03:16:01.000,147,11109044,-795,0,1716693360,12839.258944109992,80.7004841099988,54392.39328864001 2024-05-26,03:16:02.000,147,11109057,-795,0,1716693361,12839.184844700001,80.72163150000415,54392.21861064 2024-05-26,03:16:03.000,147,11109077,-795,0,1716693362,12839.178108389991,80.74277889000223,54392.16271368 2024-05-26,03:16:04.000,147,11109092,-795,0,1716693363,12839.218526249992,80.69343497999944,54392.24655912001 2024-05-26,03:16:05.000,147,11109083,-795,0,1716693364,12839.306098280002,80.74982802000159,54392.253546240005 2024-05-26,03:16:06.000,147,11109068,-795,0,1716693365,12839.285889350002,80.77097540999966,54392.19764928001 2024-05-26,03:16:07.000,147,11109051,-795,0,1716693366,12839.279153039992,80.78507366999838,54392.09982960001 2024-05-26,03:16:08.000,147,11109050,-795,0,1716693367,12839.339779829992,80.79917193000438,54392.134765200004 2024-05-26,03:16:09.000,147,11109019,-795,0,1716693368,12839.339779829992,80.85556496999925,54392.09284248 2024-05-26,03:16:10.000,147,11109078,-795,0,1716693369,12839.420615549992,80.85556496999925,54392.07886824001 2024-05-26,03:16:11.000,147,11109082,-795,0,1716693370,12839.339779829992,80.9119580100014,54391.88322888 2024-05-26,03:16:12.000,147,11109056,-795,0,1716693371,12839.413879239997,80.85556496999925,54392.09284248 2024-05-26,03:16:13.000,147,11109087,-795,0,1716693372,12839.501451269993,80.91900714000076,54392.17668792001 2024-05-26,03:16:14.000,147,11109062,-795,0,1716693373,12839.535132819998,80.91900714000076,54392.239572 2024-05-26,03:16:15.000,147,11109083,-795,0,1716693374,12839.541869129993,80.92605627000012,54392.28848184 2024-05-26,03:16:16.000,147,11108975,-795,0,1716693375,12839.562078059993,80.90490888000204,54392.19764928001 2024-05-26,03:16:17.000,147,11109014,-795,0,1716693376,12839.622704849993,80.93310539999948,54392.204636400005 2024-05-26,03:16:18.000,147,11109010,-795,0,1716693377,12839.629441159988,80.91900714000076,54392.17668792001 2024-05-26,03:16:19.000,147,11109058,-795,0,1716693378,12839.629441159988,80.89081062000332,54392.02297128 2024-05-26,03:16:20.000,147,11109091,-795,0,1716693379,12839.669859019989,80.9119580100014,54392.239572 2024-05-26,03:16:21.000,147,11109084,-795,0,1716693380,12839.784376289994,80.90490888000204,54392.3094432 2024-05-26,03:16:22.000,147,11109097,-795,0,1716693381,12839.797848909999,80.9119580100014,54392.33739168 2024-05-26,03:16:23.000,147,11109074,-795,0,1716693382,12839.791112599989,80.93310539999948,54392.33040456 2024-05-26,03:16:24.000,147,11109067,-795,0,1716693383,12839.85173938999,80.9472036599982,54392.40027576 2024-05-26,03:16:25.000,147,11109092,-795,0,1716693384,12839.838266769999,80.96130192000419,54392.33739168 2024-05-26,03:16:26.000,147,11109124,-795,0,1716693385,12839.865212009994,80.92605627000012,54392.35835304 2024-05-26,03:16:27.000,147,11109092,-795,0,1716693386,12839.878684629999,80.9472036599982,54392.31643032001 2024-05-26,03:16:28.000,147,11109082,-795,0,1716693387,12839.885420939994,80.9472036599982,54392.23258488 2024-05-26,03:16:29.000,147,11109116,-795,0,1716693388,12839.85173938999,80.98244931000227,54392.28149472 2024-05-26,03:16:30.000,147,11109082,-795,0,1716693389,12839.91236617999,80.98949844000163,54392.43521136001 2024-05-26,03:16:31.000,147,11109120,-795,0,1716693390,12839.946047729994,81.00359670000034,54392.40726288 2024-05-26,03:16:32.000,147,11109056,-795,0,1716693391,12839.89889356,81.01769495999906,54392.372327280005 2024-05-26,03:16:33.000,147,11109007,-795,0,1716693392,12839.91910249,81.0106458299997,54392.36534016001 2024-05-26,03:16:34.000,147,11109099,-795,0,1716693393,12839.93257510999,81.02474408999842,54392.40027576 2024-05-26,03:16:35.000,147,11109107,-795,0,1716693394,12839.91910249,81.05294061000313,54392.33040456 2024-05-26,03:16:36.000,147,11109077,-795,0,1716693395,12839.885420939994,81.01769495999906,54392.239572 2024-05-26,03:16:37.000,147,11109121,-795,0,1716693396,12839.91910249,81.0599897400025,54392.239572 2024-05-26,03:16:38.000,147,11109073,-795,0,1716693397,12839.93931142,81.03179321999778,54392.41425000001 2024-05-26,03:16:39.000,147,11109073,-795,0,1716693398,12839.93257510999,81.0599897400025,54392.38630152 2024-05-26,03:16:40.000,147,11109047,-795,0,1716693399,12839.89889356,81.05294061000313,54392.38630152 2024-05-26,03:16:41.000,147,11109041,-795,0,1716693400,12839.865212009994,81.06703887000185,54392.26053336 2024-05-26,03:16:42.000,147,11109076,-795,0,1716693401,12839.838266769999,81.0599897400025,54392.14873944001 2024-05-26,03:16:43.000,147,11109000,-795,0,1716693402,12839.83153045999,81.0599897400025,54392.05091976 2024-05-26,03:16:44.000,147,11109060,-795,0,1716693403,12839.804585219994,81.04589148000377,54392.02995840001 2024-05-26,03:16:45.000,147,11109110,-795,0,1716693404,12839.865212009994,81.07408800000121,54392.204636400005 2024-05-26,03:16:46.000,147,11109071,-795,0,1716693405,12839.91236617999,81.07408800000121,54392.23258488 2024-05-26,03:16:47.000,147,11109041,-795,0,1716693406,12839.91910249,81.06703887000185,54392.239572 2024-05-26,03:16:48.000,147,11109066,-795,0,1716693407,12839.91910249,81.08818625999993,54392.12777808001 2024-05-26,03:16:49.000,147,11109060,-795,0,1716693408,12839.89889356,81.03884235000442,54392.11380384 2024-05-26,03:16:50.000,147,11109051,-795,0,1716693409,12839.885420939994,81.02474408999842,54392.10681672001 2024-05-26,03:16:51.000,147,11109115,-795,0,1716693410,12839.87194831999,81.05294061000313,54391.9950228 2024-05-26,03:16:52.000,147,11109040,-795,0,1716693411,12839.91910249,81.01769495999906,54392.05091976 2024-05-26,03:16:53.000,147,11109065,-795,0,1716693412,12839.925838799994,81.04589148000377,54392.14175232 2024-05-26,03:16:54.000,147,11109063,-795,0,1716693413,12839.95278403999,81.00359670000034,54392.16271368 2024-05-26,03:16:55.000,147,11109042,-795,0,1716693414,12839.97299296999,80.99654757000098,54392.09982960001 2024-05-26,03:16:56.000,147,11109095,-795,0,1716693415,12839.95952035,80.96835105000355,54391.967074320004 2024-05-26,03:16:57.000,147,11109022,-795,0,1716693416,12839.97299296999,80.96835105000355,54392.02297128 2024-05-26,03:16:58.000,147,11109085,-795,0,1716693417,12840.026883449995,80.9472036599982,54392.01598416 2024-05-26,03:16:59.000,147,11109059,-795,0,1716693418,12840.04035607,80.92605627000012,54391.97406144 2024-05-26,03:17:00.000,147,11109071,-795,0,1716693419,12840.107719169995,80.82736845000181,54391.93213872001 2024-05-26,03:17:01.000,147,11109069,-795,0,1716693420,12840.19529119999,80.86966322999797,54391.79239632001 2024-05-26,03:17:02.000,147,11109087,-795,0,1716693421,12840.336753709991,80.8767123600046,54391.869254640005 2024-05-26,03:17:03.000,147,11109057,-795,0,1716693422,12840.397380499991,81.01769495999906,54391.93912584001 2024-05-26,03:17:04.000,147,11109060,-795,0,1716693423,12840.309808469996,81.03884235000442,54391.97406144 2024-05-26,03:17:05.000,147,11109027,-795,0,1716693424,12840.228972749996,81.10228451999865,54391.93213872001 2024-05-26,03:17:06.000,147,11109081,-795,0,1716693425,12840.17508226999,81.07408800000121,54391.7854092 2024-05-26,03:17:07.000,147,11109078,-795,0,1716693426,12840.13466440999,81.05294061000313,54391.84130616001 2024-05-26,03:17:08.000,147,11109057,-795,0,1716693427,12840.208763819996,81.03179321999778,54392.036945520005 2024-05-26,03:17:09.000,147,11109030,-795,0,1716693428,12840.208763819996,81.0599897400025,54392.02297128 2024-05-26,03:17:10.000,147,11109110,-795,0,1716693429,12840.22223644,81.02474408999842,54392.064894 2024-05-26,03:17:11.000,147,11109061,-795,0,1716693430,12840.25591798999,81.06703887000185,54391.96008720001 2024-05-26,03:17:12.000,147,11109061,-795,0,1716693431,12840.289599539996,81.0106458299997,54391.93213872001 2024-05-26,03:17:13.000,147,11109057,-795,0,1716693432,12840.330017399996,81.03884235000442,54392.02995840001 2024-05-26,03:17:14.000,147,11109057,-795,0,1716693433,12840.370435259996,81.02474408999842,54391.9950228 2024-05-26,03:17:15.000,147,11109098,-795,0,1716693434,12840.32328109,81.03179321999778,54392.00200992 2024-05-26,03:17:16.000,147,11109083,-795,0,1716693435,12840.34349002,81.03179321999778,54391.89720312 2024-05-26,03:17:17.000,147,11109075,-795,0,1716693436,12840.363698950001,81.0106458299997,54391.94611296 2024-05-26,03:17:18.000,147,11109088,-795,0,1716693437,12840.478216219992,80.96130192000419,54391.988035680006 2024-05-26,03:17:19.000,147,11109080,-795,0,1716693438,12840.505161460002,80.96835105000355,54391.967074320004 2024-05-26,03:17:20.000,147,11109024,-795,0,1716693439,12840.464743600001,80.92605627000012,54391.701563760005 2024-05-26,03:17:21.000,147,11109070,-795,0,1716693440,12840.471479909997,80.95425279000483,54391.76444784001 2024-05-26,03:17:22.000,147,11109088,-795,0,1716693441,12840.572524559997,80.91900714000076,54391.72951224 2024-05-26,03:17:23.000,147,11109117,-795,0,1716693442,12840.639887659992,80.94015452999884,54391.66662816 2024-05-26,03:17:24.000,147,11109075,-795,0,1716693443,12840.740932309993,80.96130192000419,54391.73649936 2024-05-26,03:17:25.000,147,11109092,-795,0,1716693444,12840.761141239993,81.00359670000034,54391.77842208 2024-05-26,03:17:26.000,147,11109028,-795,0,1716693445,12840.761141239993,81.03884235000442,54391.79239632001 2024-05-26,03:17:27.000,147,11109079,-795,0,1716693446,12840.720723379993,81.07408800000121,54391.76444784001 2024-05-26,03:17:28.000,147,11109062,-795,0,1716693447,12840.788086479988,81.0106458299997,54391.95310008 2024-05-26,03:17:29.000,147,11109060,-795,0,1716693448,12840.754404929998,81.03884235000442,54391.96008720001 2024-05-26,03:17:30.000,147,11109092,-795,0,1716693449,12840.774613859998,81.00359670000034,54391.93912584001 2024-05-26,03:17:31.000,147,11109092,-795,0,1716693450,12840.700514449993,81.0106458299997,54391.77842208 2024-05-26,03:17:32.000,147,11109022,-795,0,1716693451,12840.801559099993,80.98244931000227,54391.94611296 2024-05-26,03:17:33.000,147,11109042,-795,0,1716693452,12840.895867439998,81.00359670000034,54392.02297128 2024-05-26,03:17:34.000,147,11109061,-795,0,1716693453,12840.936285299998,80.97540018000291,54392.064894 2024-05-26,03:17:35.000,147,11109083,-795,0,1716693454,12840.936285299998,80.98949844000163,54392.09982960001 2024-05-26,03:17:36.000,147,11109085,-795,0,1716693455,12840.963230539994,80.97540018000291,54392.036945520005 2024-05-26,03:17:37.000,147,11109029,-795,0,1716693456,12840.922812679994,80.95425279000483,54392.07188112 2024-05-26,03:17:38.000,147,11109085,-755,0,1716693457,12841.003648399994,80.94015452999884,54392.05091976 2024-05-26,03:17:39.000,147,11109083,-795,0,1716693458,12840.996912089999,80.96130192000419,54392.064894 2024-05-26,03:17:40.000,147,11109080,-795,0,1716693459,12841.057538879999,80.94015452999884,54392.05790688001 2024-05-26,03:17:41.000,147,11109067,-795,0,1716693460,12841.057538879999,80.96835105000355,54392.00200992 2024-05-26,03:17:42.000,147,11109080,-795,0,1716693461,12841.05080256999,80.94015452999884,54392.02297128 2024-05-26,03:17:43.000,147,11109085,-795,0,1716693462,12841.15858353,80.91900714000076,54392.21162352 2024-05-26,03:17:44.000,147,11109110,-795,0,1716693463,12841.21247400999,80.90490888000204,54392.16271368 2024-05-26,03:17:45.000,147,11109085,-795,0,1716693464,12841.21921032,80.94015452999884,54392.19066216 2024-05-26,03:17:46.000,147,11109090,-795,0,1716693465,12841.17879246,80.94015452999884,54392.02297128 2024-05-26,03:17:47.000,147,11109079,-795,0,1716693466,12841.185528769995,80.92605627000012,54392.05790688001 2024-05-26,03:17:48.000,147,11109075,-795,0,1716693467,12841.25962818,80.93310539999948,54392.11380384 2024-05-26,03:17:49.000,147,11109101,-795,0,1716693468,12841.30004604,80.95425279000483,54392.1697008 2024-05-26,03:17:50.000,147,11109087,-795,0,1716693469,12841.367409139995,80.96835105000355,54392.1697008 2024-05-26,03:17:51.000,147,11109085,-795,0,1716693470,12841.36067283,80.98244931000227,54392.1697008 2024-05-26,03:17:52.000,147,11109089,-795,0,1716693471,12841.39435437999,80.97540018000291,54392.134765200004 2024-05-26,03:17:53.000,147,11109046,-795,0,1716693472,12841.428035929996,80.96835105000355,54392.19764928001 2024-05-26,03:17:54.000,147,11109105,-795,0,1716693473,12841.46171748,81.02474408999842,54392.21162352 2024-05-26,03:17:55.000,147,11109059,-795,0,1716693474,12841.45498116999,81.02474408999842,54392.22559776001 2024-05-26,03:17:56.000,147,11109090,-795,0,1716693475,12841.468453789996,81.03884235000442,54392.16271368 2024-05-26,03:17:57.000,147,11109076,-795,0,1716693476,12841.45498116999,81.03884235000442,54392.19066216 2024-05-26,03:17:58.000,147,11109129,-795,0,1716693477,12841.47519009999,81.05294061000313,54392.12079096 2024-05-26,03:17:59.000,147,11109098,-795,0,1716693478,12841.52234427,81.0599897400025,54392.27450760001 2024-05-26,03:18:00.000,147,11108995,-795,0,1716693479,12841.468453789996,81.13048104000336,54392.21861064 2024-05-26,03:18:01.000,147,11109127,-795,0,1716693480,12841.367409139995,81.20097234000423,54392.05091976 2024-05-26,03:18:02.000,147,11109076,-795,0,1716693481,12841.46171748,81.34195493999869,54392.02995840001 2024-05-26,03:18:03.000,147,11109089,-795,0,1716693482,12841.670543089996,81.37720059000276,54392.064894 2024-05-26,03:18:04.000,147,11109104,-795,0,1716693483,12841.812005599997,81.29261103000317,54392.155726560006 2024-05-26,03:18:05.000,147,11109089,-795,0,1716693484,12841.778324049992,81.20097234000423,54392.09284248 2024-05-26,03:18:06.000,147,11109093,-795,0,1716693485,12841.744642500002,81.17277581999952,54392.14175232 2024-05-26,03:18:07.000,147,11109095,-795,0,1716693486,12841.778324049992,81.17982494999887,54392.302456080004 2024-05-26,03:18:08.000,147,11109082,-795,0,1716693487,12841.805269290002,81.20097234000423,54392.26752048001 2024-05-26,03:18:09.000,147,11109027,-795,0,1716693488,12841.737906189992,81.19392321000487,54392.23258488 2024-05-26,03:18:10.000,147,11109054,-795,0,1716693489,12841.737906189992,81.23621799000102,54392.19066216 2024-05-26,03:18:11.000,147,11109077,-795,0,1716693490,12841.731169879997,81.24326712000038,54392.14175232 2024-05-26,03:18:12.000,147,11109088,-795,0,1716693491,12841.744642500002,81.27851277000445,54392.16271368 2024-05-26,03:18:13.000,147,11109047,-795,0,1716693492,12841.710960949997,81.26441450999846,54392.27450760001 2024-05-26,03:18:14.000,147,11109082,-795,0,1716693493,12841.710960949997,81.32080755000061,54392.21861064 2024-05-26,03:18:15.000,147,11109117,-795,0,1716693494,12841.751378809997,81.33490580999933,54392.302456080004 2024-05-26,03:18:16.000,147,11109063,-795,0,1716693495,12841.737906189992,81.32785667999997,54392.239572 2024-05-26,03:18:17.000,147,11109054,-795,0,1716693496,12841.805269290002,81.29261103000317,54392.33739168 2024-05-26,03:18:18.000,147,11109060,-795,0,1716693497,12841.798532979992,81.32080755000061,54392.26752048001 2024-05-26,03:18:19.000,147,11109078,-795,0,1716693498,12841.798532979992,81.35605320000468,54392.29546896001 2024-05-26,03:18:20.000,147,11109076,-795,0,1716693499,12841.751378809997,81.39129885000148,54392.28848184 2024-05-26,03:18:21.000,147,11109022,-795,0,1716693500,12841.670543089996,81.35605320000468,54392.085855360005 2024-05-26,03:18:22.000,147,11109084,-795,0,1716693501,12841.657070469992,81.3701514600034,54392.19066216 2024-05-26,03:18:23.000,147,11109095,-795,0,1716693502,12841.764851430002,81.37720059000276,54392.38630152 2024-05-26,03:18:24.000,147,11109045,-795,0,1716693503,12841.805269290002,81.37720059000276,54392.46315984001 2024-05-26,03:18:25.000,147,11109079,-795,0,1716693504,12841.758115119992,81.41244623999955,54392.40027576 2024-05-26,03:18:26.000,147,11109063,-795,0,1716693505,12841.690752019997,81.4688392800017,54392.204636400005 2024-05-26,03:18:27.000,147,11109086,-795,0,1716693506,12841.677279399992,81.41949536999891,54392.18367504 2024-05-26,03:18:28.000,147,11109085,-795,0,1716693507,12841.650334159996,81.44064276000427,54392.09284248 2024-05-26,03:18:29.000,147,11109072,-795,0,1716693508,12841.751378809997,81.4335936300049,54392.21861064 2024-05-26,03:18:30.000,147,11109073,-795,0,1716693509,12841.657070469992,81.4053971100002,54392.07188112 2024-05-26,03:18:31.000,147,11109079,-795,0,1716693510,12841.670543089996,81.36310233000404,54392.19764928001 2024-05-26,03:18:32.000,147,11109097,-795,0,1716693511,12841.616652609991,81.34195493999869,54392.253546240005 2024-05-26,03:18:33.000,147,11109030,-795,0,1716693512,12841.47519009999,81.37720059000276,54392.07886824001 2024-05-26,03:18:34.000,147,11109114,-795,0,1716693513,12841.495399029991,81.4335936300049,54392.21861064 2024-05-26,03:18:35.000,147,11109103,-795,0,1716693514,12841.508871649996,81.41244623999955,54392.24655912001 2024-05-26,03:18:36.000,147,11109081,-795,0,1716693515,12841.448244859996,81.4335936300049,54392.239572 2024-05-26,03:18:37.000,147,11109090,-795,0,1716693516,12841.44150855,81.4335936300049,54392.239572 2024-05-26,03:18:38.000,147,11109090,-795,0,1716693517,12841.46171748,81.45474102000298,54392.3793144 2024-05-26,03:18:39.000,147,11109091,-795,0,1716693518,12841.48192641,81.41244623999955,54392.39328864001 2024-05-26,03:18:40.000,147,11109078,-795,0,1716693519,12841.43477223999,81.4688392800017,54392.33739168 2024-05-26,03:18:41.000,147,11109070,-795,0,1716693520,12841.43477223999,81.45474102000298,54392.3094432 2024-05-26,03:18:42.000,147,11109081,-795,0,1716693521,12841.35393651999,81.44064276000427,54392.10681672001 2024-05-26,03:18:43.000,147,11109059,-795,0,1716693522,12841.36067283,81.45474102000298,54392.19066216 2024-05-26,03:18:44.000,147,11109126,-795,0,1716693523,12841.36067283,81.44769189000363,54392.302456080004 2024-05-26,03:18:45.000,147,11109082,-795,0,1716693524,12841.42129962,81.4688392800017,54392.33040456 2024-05-26,03:18:46.000,147,11109067,-795,0,1716693525,12841.36067283,81.46179015000234,54392.27450760001 2024-05-26,03:18:47.000,147,11109103,-795,0,1716693526,12841.30004604,81.4335936300049,54392.204636400005 2024-05-26,03:18:48.000,147,11109018,-795,0,1716693527,12841.326991279995,81.46179015000234,54392.29546896001 2024-05-26,03:18:49.000,147,11109047,-795,0,1716693528,12841.306782349995,81.41949536999891,54392.239572 2024-05-26,03:18:50.000,147,11109085,-795,0,1716693529,12841.347200209995,81.42654449999827,54392.239572 2024-05-26,03:18:51.000,147,11109071,-795,0,1716693530,12841.25962818,81.44769189000363,54392.19764928001 2024-05-26,03:18:52.000,147,11109074,-795,0,1716693531,12841.246155559995,81.4335936300049,54392.155726560006 2024-05-26,03:18:53.000,147,11109103,-795,0,1716693532,12841.29330972999,81.4053971100002,54392.253546240005 2024-05-26,03:18:54.000,147,11109100,-795,0,1716693533,12841.30004604,81.39129885000148,54392.34437880001 2024-05-26,03:18:55.000,147,11109109,-795,0,1716693534,12841.25962818,81.39834798000084,54392.27450760001 2024-05-26,03:18:56.000,147,11109088,-795,0,1716693535,12841.185528769995,81.35605320000468,54392.10681672001 2024-05-26,03:18:57.000,147,11109062,-795,0,1716693536,12841.205737699995,81.37720059000276,54392.23258488 2024-05-26,03:18:58.000,147,11109065,-795,0,1716693537,12841.19226507999,81.39834798000084,54392.28848184 2024-05-26,03:18:59.000,147,11109098,-795,0,1716693538,12841.225946629995,81.39129885000148,54392.24655912001 2024-05-26,03:19:00.000,147,11109083,-795,0,1716693539,12841.205737699995,81.38424972000212,54392.302456080004 2024-05-26,03:19:01.000,147,11109082,-795,0,1716693540,12841.17205614999,81.35605320000468,54392.23258488 2024-05-26,03:19:02.000,147,11109074,-795,0,1716693541,12841.15858353,81.37720059000276,54392.23258488 2024-05-26,03:19:03.000,147,11109066,-795,0,1716693542,12841.21247400999,81.35605320000468,54392.28848184 2024-05-26,03:19:04.000,147,11108999,-795,0,1716693543,12841.165319839994,81.36310233000404,54392.28149472 2024-05-26,03:19:05.000,147,11109120,-795,0,1716693544,12841.185528769995,81.36310233000404,54392.39328864001 2024-05-26,03:19:06.000,147,11109043,-715,0,1716693545,12841.145110909994,81.32080755000061,54392.26053336 2024-05-26,03:19:07.000,147,11109092,-795,0,1716693546,12841.11142935999,81.32080755000061,54392.1697008 2024-05-26,03:19:08.000,147,11109094,-795,0,1716693547,12841.11142935999,81.28556190000381,54392.302456080004 2024-05-26,03:19:09.000,147,11109070,-795,0,1716693548,12841.15184721999,81.29261103000317,54392.33739168 2024-05-26,03:19:10.000,147,11109079,-795,0,1716693549,12841.13163828999,81.27851277000445,54392.24655912001 2024-05-26,03:19:11.000,147,11109098,-795,0,1716693550,12841.11142935999,81.22916886000166,54392.31643032001 2024-05-26,03:19:12.000,147,11109018,-795,0,1716693551,12841.037329949999,81.22916886000166,54392.19764928001 2024-05-26,03:19:13.000,147,11109038,-795,0,1716693552,12841.084484119994,81.25031624999974,54392.253546240005 2024-05-26,03:19:14.000,147,11109099,-795,0,1716693553,12841.09122042999,81.21507060000295,54392.302456080004 2024-05-26,03:19:15.000,147,11109093,-795,0,1716693554,12841.084484119994,81.21507060000295,54392.27450760001 2024-05-26,03:19:16.000,147,11109084,-795,0,1716693555,12841.010384709989,81.20097234000423,54392.10681672001 2024-05-26,03:19:17.000,147,11109092,-795,0,1716693556,12841.03059363999,81.18687407999823,54392.14873944001 2024-05-26,03:19:18.000,147,11109094,-795,0,1716693557,12841.037329949999,81.17277581999952,54392.24655912001 2024-05-26,03:19:19.000,147,11109086,-795,0,1716693558,12840.976703159999,81.17982494999887,54392.05091976 2024-05-26,03:19:20.000,147,11109138,-795,0,1716693559,12841.03059363999,81.14457930000208,54392.302456080004 2024-05-26,03:19:21.000,147,11109064,-795,0,1716693560,12841.017121019999,81.09523538999929,54392.24655912001 2024-05-26,03:19:22.000,147,11109055,-795,0,1716693561,12840.902603749993,81.14457930000208,54392.00200992 2024-05-26,03:19:23.000,147,11109076,-795,0,1716693562,12840.895867439998,81.13048104000336,54391.93912584001 2024-05-26,03:19:24.000,147,11109079,-795,0,1716693563,12840.956494229998,81.11638278000464,54392.22559776001 2024-05-26,03:19:25.000,147,11109068,-795,0,1716693564,12840.943021609994,81.13048104000336,54392.239572 2024-05-26,03:19:26.000,147,11109086,-795,0,1716693565,12840.963230539994,81.10228451999865,54392.19764928001 2024-05-26,03:19:27.000,147,11109078,-795,0,1716693566,12840.902603749993,81.08113713000057,54392.11380384 2024-05-26,03:19:28.000,147,11109041,-795,0,1716693567,12840.943021609994,81.0599897400025,54392.1697008 2024-05-26,03:19:29.000,147,11109081,-795,0,1716693568,12840.868922199988,81.08818625999993,54392.09284248 2024-05-26,03:19:30.000,147,11109146,-795,0,1716693569,12840.922812679994,81.08113713000057,54392.05790688001 2024-05-26,03:19:31.000,147,11109092,-795,0,1716693570,12840.835240649998,81.07408800000121,54391.967074320004 2024-05-26,03:19:32.000,147,11109012,-795,0,1716693571,12840.815031719998,81.05294061000313,54391.918164480005 2024-05-26,03:19:33.000,147,11109074,-795,0,1716693572,12840.862185889993,81.04589148000377,54392.07188112 2024-05-26,03:19:34.000,147,11109056,-795,0,1716693573,12840.943021609994,81.03179321999778,54392.11380384 2024-05-26,03:19:35.000,147,11109073,-795,0,1716693574,12840.916076369998,81.05294061000313,54392.05790688001 2024-05-26,03:19:36.000,147,11109021,-795,0,1716693575,12840.835240649998,81.01769495999906,54392.02297128 2024-05-26,03:19:37.000,147,11109015,-795,0,1716693576,12840.841976959993,81.02474408999842,54392.07188112 2024-05-26,03:19:38.000,147,11109084,-795,0,1716693577,12840.875658509998,80.98244931000227,54392.064894 2024-05-26,03:19:39.000,147,11109093,-795,0,1716693578,12840.855449579998,81.00359670000034,54392.02995840001 2024-05-26,03:19:40.000,147,11109042,-795,0,1716693579,12840.821768029993,80.98949844000163,54392.09284248 2024-05-26,03:19:41.000,147,11109095,-795,0,1716693580,12840.788086479988,80.98244931000227,54391.988035680006 2024-05-26,03:19:42.000,147,11109049,-795,0,1716693581,12840.774613859998,80.95425279000483,54392.036945520005 2024-05-26,03:19:43.000,147,11109120,-795,0,1716693582,12840.801559099993,80.96835105000355,54392.134765200004 2024-05-26,03:19:44.000,147,11109017,-795,0,1716693583,12840.794822789998,80.95425279000483,54392.10681672001 2024-05-26,03:19:45.000,147,11109032,-795,0,1716693584,12840.781350169993,80.96835105000355,54392.02995840001 2024-05-26,03:19:46.000,147,11109069,-795,0,1716693585,12840.734195999998,80.96835105000355,54392.00200992 2024-05-26,03:19:47.000,147,11109068,-795,0,1716693586,12840.774613859998,81.00359670000034,54391.967074320004 2024-05-26,03:19:48.000,147,11109121,-795,0,1716693587,12840.841976959993,80.96130192000419,54392.12777808001 2024-05-26,03:19:49.000,147,11109094,-795,0,1716693588,12840.788086479988,80.97540018000291,54392.085855360005 2024-05-26,03:19:50.000,147,11109103,-795,0,1716693589,12840.774613859998,80.97540018000291,54391.9251516 2024-05-26,03:19:51.000,147,11109131,-795,0,1716693590,12840.841976959993,80.9472036599982,54392.00200992 2024-05-26,03:19:52.000,147,11108994,-795,0,1716693591,12840.909340059989,80.94015452999884,54392.19066216 2024-05-26,03:19:53.000,147,11109012,-795,0,1716693592,12840.841976959993,80.98244931000227,54392.00899704001 2024-05-26,03:19:54.000,147,11109062,-795,0,1716693593,12840.889131129989,80.96130192000419,54392.07886824001 2024-05-26,03:19:55.000,147,11109079,-795,0,1716693594,12840.828504339988,80.9472036599982,54391.97406144 2024-05-26,03:19:56.000,147,11109057,-795,0,1716693595,12840.835240649998,80.9472036599982,54391.98104856001 2024-05-26,03:19:57.000,147,11109122,-795,0,1716693596,12840.902603749993,80.9472036599982,54392.11380384 2024-05-26,03:19:58.000,147,11109085,-795,0,1716693597,12840.943021609994,80.9119580100014,54392.16271368 2024-05-26,03:19:59.000,147,11109111,-795,0,1716693598,12840.956494229998,80.94015452999884,54392.16271368 2024-05-26,03:20:00.000,147,11109017,-795,0,1716693599,12840.963230539994,80.91900714000076,54392.1697008 2024-05-26,03:20:01.000,147,11109038,-795,0,1716693600,12840.943021609994,80.90490888000204,54392.064894 2024-05-26,03:20:02.000,147,11109078,-795,0,1716693601,12840.895867439998,80.93310539999948,54392.04393264 2024-05-26,03:20:03.000,147,11109084,-795,0,1716693602,12840.956494229998,80.92605627000012,54391.988035680006 2024-05-26,03:20:04.000,147,11109062,-795,0,1716693603,12841.003648399994,80.89081062000332,54392.14873944001 2024-05-26,03:20:05.000,147,11109076,-795,0,1716693604,12841.010384709989,80.94015452999884,54392.18367504 2024-05-26,03:20:06.000,147,11109082,-795,0,1716693605,12841.010384709989,80.9472036599982,54392.09284248 2024-05-26,03:20:07.000,147,11109078,-795,0,1716693606,12841.05080256999,80.96130192000419,54392.10681672001 2024-05-26,03:20:08.000,147,11109054,-795,0,1716693607,12841.104693049994,80.93310539999948,54392.17668792001 2024-05-26,03:20:09.000,147,11109059,-795,0,1716693608,12841.07101149999,80.98949844000163,54392.17668792001 2024-05-26,03:20:10.000,147,11109062,-795,0,1716693609,12841.09122042999,80.95425279000483,54392.12777808001 2024-05-26,03:20:11.000,147,11109167,-795,0,1716693610,12841.044066259994,80.99654757000098,54391.98104856001 2024-05-26,03:20:12.000,147,11109085,-795,0,1716693611,12841.07101149999,80.94015452999884,54392.04393264 2024-05-26,03:20:13.000,147,11109078,-795,0,1716693612,12841.13163828999,80.98244931000227,54392.204636400005 2024-05-26,03:20:14.000,147,11109082,-795,0,1716693613,12841.057538879999,80.99654757000098,54392.02995840001 2024-05-26,03:20:15.000,147,11109096,-795,0,1716693614,12841.17205614999,80.98244931000227,54392.24655912001 2024-05-26,03:20:16.000,147,11109023,-795,0,1716693615,12841.13163828999,80.95425279000483,54392.05091976 2024-05-26,03:20:17.000,147,11109020,-795,0,1716693616,12841.205737699995,80.94015452999884,54392.24655912001 2024-05-26,03:20:18.000,147,11109084,-795,0,1716693617,12841.246155559995,80.96130192000419,54392.21162352 2024-05-26,03:20:19.000,147,11109072,-795,0,1716693618,12841.246155559995,80.98244931000227,54392.23258488 2024-05-26,03:20:20.000,147,11109108,-795,0,1716693619,12841.286573419995,80.94015452999884,54392.28149472 2024-05-26,03:20:21.000,147,11109038,-795,0,1716693620,12841.25289186999,80.98244931000227,54392.19764928001 2024-05-26,03:20:22.000,147,11109122,-795,0,1716693621,12841.27983711,80.9472036599982,54392.26752048001 2024-05-26,03:20:23.000,147,11109058,-795,0,1716693622,12841.29330972999,80.98949844000163,54392.33739168 2024-05-26,03:20:24.000,147,11109030,-795,0,1716693623,12841.25962818,81.00359670000034,54392.134765200004 2024-05-26,03:20:25.000,147,11109034,-795,0,1716693624,12841.33372758999,80.96835105000355,54392.26053336 2024-05-26,03:20:26.000,147,11109063,-795,0,1716693625,12841.306782349995,80.95425279000483,54392.1697008 2024-05-26,03:20:27.000,147,11109098,-795,0,1716693626,12841.3404639,80.96835105000355,54392.19764928001 2024-05-26,03:20:28.000,147,11109074,-795,0,1716693627,12841.41456330999,80.96835105000355,54392.3094432 2024-05-26,03:20:29.000,147,11109144,-795,0,1716693628,12841.495399029991,80.95425279000483,54392.39328864001 2024-05-26,03:20:30.000,147,11109108,-795,0,1716693629,12841.556025819991,80.98244931000227,54392.42822424 2024-05-26,03:20:31.000,147,11109071,-795,0,1716693630,12841.562762130001,80.95425279000483,54392.45617272 2024-05-26,03:20:32.000,147,11109038,-795,0,1716693631,12841.535816889991,80.96835105000355,54392.38630152 2024-05-26,03:20:33.000,147,11109015,-795,0,1716693632,12841.569498439996,80.96835105000355,54392.35136592 2024-05-26,03:20:34.000,147,11109101,-795,0,1716693633,12841.603179990001,80.96130192000419,54392.42822424 2024-05-26,03:20:35.000,147,11109110,-795,0,1716693634,12841.636861539992,81.00359670000034,54392.40027576 2024-05-26,03:20:36.000,147,11109085,-795,0,1716693635,12841.630125229996,80.9472036599982,54392.43521136001 2024-05-26,03:20:37.000,147,11109090,-795,0,1716693636,12841.650334159996,80.96130192000419,54392.35136592 2024-05-26,03:20:38.000,147,11109065,-795,0,1716693637,12841.650334159996,80.9472036599982,54392.421237120005 2024-05-26,03:20:39.000,147,11109073,-795,0,1716693638,12841.785060360002,80.96130192000419,54392.53303104001 2024-05-26,03:20:40.000,147,11109101,-795,0,1716693639,12841.771587739997,80.96130192000419,54392.51206968001 2024-05-26,03:20:41.000,147,11109093,-795,0,1716693640,12841.785060360002,80.96130192000419,54392.38630152 2024-05-26,03:20:42.000,147,11109074,-795,0,1716693641,12841.812005599997,80.99654757000098,54392.40027576 2024-05-26,03:20:43.000,147,11109119,-795,0,1716693642,12841.838950839992,80.96835105000355,54392.35835304 2024-05-26,03:20:44.000,147,11109109,-795,0,1716693643,12841.845687150002,80.98949844000163,54392.3793144 2024-05-26,03:20:45.000,147,11109123,-795,0,1716693644,12841.899577629993,80.98244931000227,54392.52604392 2024-05-26,03:20:46.000,147,11109071,-795,0,1716693645,12841.946731800002,80.96835105000355,54392.60988936001 2024-05-26,03:20:47.000,147,11109090,-795,0,1716693646,12841.966940730003,80.96130192000419,54392.60290224001 2024-05-26,03:20:48.000,147,11109085,-795,0,1716693647,12842.020831209993,80.9472036599982,54392.588928000005 2024-05-26,03:20:49.000,147,11109022,-795,0,1716693648,12842.027567519988,81.00359670000034,54392.540018160005 2024-05-26,03:20:50.000,147,11109098,-795,0,1716693649,12842.074721689998,80.9472036599982,54392.540018160005 2024-05-26,03:20:51.000,147,11109079,-795,0,1716693650,12842.074721689998,80.94015452999884,54392.45617272 2024-05-26,03:20:52.000,147,11109078,-795,0,1716693651,12842.054512759998,80.91900714000076,54392.52604392 2024-05-26,03:20:53.000,147,11109078,-795,0,1716693652,12842.115139549998,80.91900714000076,54392.56796664 2024-05-26,03:20:54.000,147,11109086,-795,0,1716693653,12842.067985379988,80.93310539999948,54392.40027576 2024-05-26,03:20:55.000,147,11109102,-795,0,1716693654,12842.222920509994,80.94015452999884,54392.64482496 2024-05-26,03:20:56.000,147,11109022,-795,0,1716693655,12842.195975269999,80.97540018000291,54392.491108320006 2024-05-26,03:20:57.000,147,11109064,-795,0,1716693656,12842.263338369994,80.96130192000419,54392.47713408 2024-05-26,03:20:58.000,147,11109085,-795,0,1716693657,12842.31049253999,80.96835105000355,54392.57495376 2024-05-26,03:20:59.000,147,11109089,-795,0,1716693658,12842.35091039999,81.02474408999842,54392.5539924 2024-05-26,03:21:00.000,147,11109053,-795,0,1716693659,12842.33070146999,81.00359670000034,54392.61687648 2024-05-26,03:21:01.000,147,11109087,-795,0,1716693660,12842.35764671,81.05294061000313,54392.540018160005 2024-05-26,03:21:02.000,147,11109086,-795,0,1716693661,12842.404800879995,81.01769495999906,54392.588928000005 2024-05-26,03:21:03.000,147,11109102,-795,0,1716693662,12842.465427669995,81.03179321999778,54392.707709040005 2024-05-26,03:21:04.000,147,11109064,-795,0,1716693663,12842.505845529995,81.0106458299997,54392.72168328 2024-05-26,03:21:05.000,147,11109061,-795,0,1716693664,12842.546263389995,81.01769495999906,54392.763606 2024-05-26,03:21:06.000,147,11109132,-795,0,1716693665,12842.49910922,81.03179321999778,54392.53303104001 2024-05-26,03:21:07.000,147,11109078,-795,0,1716693666,12842.59341755999,81.03884235000442,54392.54700528 2024-05-26,03:21:08.000,147,11109156,-795,0,1716693667,12842.647308039996,81.04589148000377,54392.61687648 2024-05-26,03:21:09.000,147,11109067,-795,0,1716693668,12842.687725899996,81.06703887000185,54392.763606 2024-05-26,03:21:10.000,147,11109094,-795,0,1716693669,12842.74161638,81.02474408999842,54392.74264464 2024-05-26,03:21:11.000,147,11109077,-795,0,1716693670,12842.768561619996,81.04589148000377,54392.70072192001 2024-05-26,03:21:12.000,147,11109070,-795,0,1716693671,12842.734880069991,81.0599897400025,54392.60988936001 2024-05-26,03:21:13.000,147,11109057,-795,0,1716693672,12842.728143759996,81.05294061000313,54392.47713408 2024-05-26,03:21:14.000,147,11109065,-795,0,1716693673,12842.728143759996,81.08113713000057,54392.59591512 2024-05-26,03:21:15.000,147,11109083,-795,0,1716693674,12842.667516969996,81.123431910004,54392.56796664 2024-05-26,03:21:16.000,147,11109119,-795,0,1716693675,12842.667516969996,81.18687407999823,54392.56097952001 2024-05-26,03:21:17.000,147,11109107,-795,0,1716693676,12842.65404434999,81.32080755000061,54392.52604392 2024-05-26,03:21:18.000,147,11109143,-795,0,1716693677,12842.788770549996,81.29966016000253,54392.64482496 2024-05-26,03:21:19.000,147,11109102,-795,0,1716693678,12842.862869960001,81.28556190000381,54392.50508256 2024-05-26,03:21:20.000,147,11109051,-795,0,1716693679,12843.011068779997,81.2573653799991,54392.71469616 2024-05-26,03:21:21.000,147,11109079,-795,0,1716693680,12843.024541400002,81.24326712000038,54392.72168328 2024-05-26,03:21:22.000,147,11109100,-795,0,1716693681,12843.004332470002,81.20802147000359,54392.70072192001 2024-05-26,03:21:23.000,147,11109131,-795,0,1716693682,12843.044750330002,81.20097234000423,54392.67976056001 2024-05-26,03:21:24.000,147,11109106,-795,0,1716693683,12843.071695569997,81.18687407999823,54392.805528720004 2024-05-26,03:21:25.000,147,11109104,-795,0,1716693684,12843.058222949992,81.24326712000038,54392.59591512 2024-05-26,03:21:26.000,147,11109105,-795,0,1716693685,12843.085168190002,81.21507060000295,54392.81950296001 2024-05-26,03:21:27.000,147,11109094,-795,0,1716693686,12843.091904499997,81.25031624999974,54392.77758024001 2024-05-26,03:21:28.000,147,11109078,-795,0,1716693687,12843.105377120002,81.22916886000166,54392.88238704 2024-05-26,03:21:29.000,147,11109054,-795,0,1716693688,12843.058222949992,81.2573653799991,54392.805528720004 2024-05-26,03:21:30.000,147,11109111,-795,0,1716693689,12843.192949149998,81.22916886000166,54392.86841280001 2024-05-26,03:21:31.000,147,11109108,-795,0,1716693690,12843.004332470002,81.30670929000189,54392.54700528 2024-05-26,03:21:32.000,147,11109067,-795,0,1716693691,12843.078431879992,81.23621799000102,54392.67277344 2024-05-26,03:21:33.000,147,11109099,-795,0,1716693692,12843.192949149998,81.26441450999846,54392.826490080006 2024-05-26,03:21:34.000,147,11109053,-795,0,1716693693,12843.213158079998,81.27851277000445,54392.84745144001 2024-05-26,03:21:35.000,147,11109095,-795,0,1716693694,12843.226630699988,81.2573653799991,54392.805528720004 2024-05-26,03:21:36.000,147,11109078,-795,0,1716693695,12843.199685459993,81.22916886000166,54392.72168328 2024-05-26,03:21:37.000,147,11109082,-795,0,1716693696,12843.219894389993,81.2221197300023,54392.78456736 2024-05-26,03:21:38.000,147,11109071,-795,0,1716693697,12843.267048559988,81.20802147000359,54392.79155448 2024-05-26,03:21:39.000,147,11109107,-795,0,1716693698,12843.287257489988,81.19392321000487,54392.78456736 2024-05-26,03:21:40.000,147,11109067,-795,0,1716693699,12843.287257489988,81.1586775600008,54392.78456736 2024-05-26,03:21:41.000,147,11109117,-795,0,1716693700,12843.307466419988,81.20097234000423,54392.707709040005 2024-05-26,03:21:42.000,147,11109083,-795,0,1716693701,12843.334411659998,81.20097234000423,54392.73565752 2024-05-26,03:21:43.000,147,11109130,-795,0,1716693702,12843.374829519998,81.17277581999952,54392.81950296001 2024-05-26,03:21:44.000,147,11109129,-795,0,1716693703,12843.448928929989,81.13048104000336,54392.79155448 2024-05-26,03:21:45.000,147,11109078,-795,0,1716693704,12843.475874169999,81.13048104000336,54392.763606 2024-05-26,03:21:46.000,147,11109055,-795,0,1716693705,12843.415247379999,81.06703887000185,54392.588928000005 2024-05-26,03:21:47.000,147,11109110,-795,0,1716693706,12843.448928929989,81.06703887000185,54392.57495376 2024-05-26,03:21:48.000,147,11109121,-795,0,1716693707,12843.55670989,80.99654757000098,54392.60988936001 2024-05-26,03:21:49.000,147,11109142,-795,0,1716693708,12843.67122715999,80.98244931000227,54392.67277344 2024-05-26,03:21:50.000,147,11109114,-795,0,1716693709,12843.83963491,81.00359670000034,54392.637837840004 2024-05-26,03:21:51.000,147,11109100,-795,0,1716693710,12843.85984384,81.109333649998,54392.61687648 2024-05-26,03:21:52.000,147,11109089,-795,0,1716693711,12843.81268966999,81.16572669000016,54392.56097952001 2024-05-26,03:21:53.000,147,11109070,-795,0,1716693712,12843.69143608999,81.18687407999823,54392.56097952001 2024-05-26,03:21:54.000,147,11109103,-795,0,1716693713,12843.71838133,81.13048104000336,54392.67976056001 2024-05-26,03:21:55.000,147,11109052,-795,0,1716693714,12843.75879919,81.109333649998,54392.72867040001 2024-05-26,03:21:56.000,147,11109127,-795,0,1716693715,12843.79921705,81.09523538999929,54392.81251584 2024-05-26,03:21:57.000,147,11109078,-795,0,1716693716,12843.73859026,81.09523538999929,54392.60988936001 2024-05-26,03:21:58.000,147,11109136,-795,0,1716693717,12843.81268966999,81.07408800000121,54392.77758024001 2024-05-26,03:21:59.000,147,11109101,-795,0,1716693718,12843.85984384,81.13048104000336,54392.84745144001 2024-05-26,03:22:00.000,147,11109055,-795,0,1716693719,12843.92047063,81.09523538999929,54392.84046432 2024-05-26,03:22:01.000,147,11109126,-795,0,1716693720,12843.906998009996,81.14457930000208,54392.826490080006 2024-05-26,03:22:02.000,147,11109079,-795,0,1716693721,12843.967624799996,81.16572669000016,54392.67976056001 2024-05-26,03:22:03.000,147,11109088,-795,0,1716693722,12843.91373431999,81.24326712000038,54392.60290224001 2024-05-26,03:22:04.000,147,11109137,-795,0,1716693723,12843.947415869996,81.26441450999846,54392.68674768 2024-05-26,03:22:05.000,147,11109110,-795,0,1716693724,12843.866580149996,81.2573653799991,54392.70072192001 2024-05-26,03:22:06.000,147,11109103,-795,0,1716693725,12843.83963491,81.20802147000359,54392.658799200006 2024-05-26,03:22:07.000,147,11109109,-795,0,1716693726,12843.87331645999,81.1586775600008,54392.72867040001 2024-05-26,03:22:08.000,147,11109093,-795,0,1716693727,12843.96088849,81.10228451999865,54392.79155448 2024-05-26,03:22:09.000,147,11109122,-795,0,1716693728,12844.008042659996,81.08113713000057,54392.79155448 2024-05-26,03:22:10.000,147,11109092,-795,0,1716693729,12844.001306350001,81.06703887000185,54392.72168328 2024-05-26,03:22:11.000,147,11109086,-795,0,1716693730,12844.028251589996,81.06703887000185,54392.67976056001 2024-05-26,03:22:12.000,147,11109134,-795,0,1716693731,12844.048460519996,81.08818625999993,54392.70072192001 2024-05-26,03:22:13.000,147,11109080,-795,0,1716693732,12844.169714099997,81.10228451999865,54392.84046432 2024-05-26,03:22:14.000,147,11109145,-795,0,1716693733,12844.203395650002,81.123431910004,54392.85443856 2024-05-26,03:22:15.000,147,11109133,-795,0,1716693734,12844.189923029997,81.13753017000272,54392.8334772 2024-05-26,03:22:16.000,147,11109118,-795,0,1716693735,12844.216868269992,81.13048104000336,54392.72168328 2024-05-26,03:22:17.000,147,11109012,-795,0,1716693736,12844.243813510002,81.13048104000336,54392.805528720004 2024-05-26,03:22:18.000,147,11109105,-795,0,1716693737,12844.264022440002,81.123431910004,54392.81251584 2024-05-26,03:22:19.000,147,11109125,-795,0,1716693738,12844.270758749997,81.109333649998,54392.81251584 2024-05-26,03:22:20.000,147,11109106,-795,0,1716693739,12844.297703989992,81.10228451999865,54392.77758024001 2024-05-26,03:22:21.000,147,11109106,-795,0,1716693740,12844.264022440002,81.07408800000121,54392.763606 2024-05-26,03:22:22.000,147,11109147,-795,0,1716693741,12844.344858160002,81.04589148000377,54392.77758024001 2024-05-26,03:22:23.000,147,11109112,-795,0,1716693742,12844.405484950003,81.05294061000313,54392.84046432 2024-05-26,03:22:24.000,147,11109061,-795,0,1716693743,12844.452639119998,81.0599897400025,54392.84745144001 2024-05-26,03:22:25.000,147,11109038,-795,0,1716693744,12844.405484950003,81.02474408999842,54392.78456736 2024-05-26,03:22:26.000,147,11109049,-795,0,1716693745,12844.338121849993,81.03179321999778,54392.6238636 2024-05-26,03:22:27.000,147,11109111,-795,0,1716693746,12844.432430189998,81.06703887000185,54392.67976056001 2024-05-26,03:22:28.000,147,11109063,-795,0,1716693747,12844.486320669988,81.07408800000121,54392.805528720004 2024-05-26,03:22:29.000,147,11109109,-795,0,1716693748,12844.493056979998,81.0599897400025,54392.79854160001 2024-05-26,03:22:30.000,147,11109077,-795,0,1716693749,12844.546947459989,81.06703887000185,54392.91033552 2024-05-26,03:22:31.000,147,11109082,-795,0,1716693750,12844.560420079993,81.03884235000442,54392.98719384001 2024-05-26,03:22:32.000,147,11109066,-795,0,1716693751,12844.560420079993,81.08113713000057,54392.89636128001 2024-05-26,03:22:33.000,147,11109059,-795,0,1716693752,12844.540211149993,81.06703887000185,54392.973219600004 2024-05-26,03:22:34.000,147,11109114,-795,0,1716693753,12844.587365319989,81.08113713000057,54392.94527112001 2024-05-26,03:22:35.000,147,11109077,-795,0,1716693754,12844.587365319989,81.08113713000057,54393.0081552 2024-05-26,03:22:36.000,147,11109103,-795,0,1716693755,12844.580629009994,81.08113713000057,54392.84745144001 2024-05-26,03:22:37.000,147,11109072,-795,0,1716693756,12844.553683769998,81.09523538999929,54392.85443856 2024-05-26,03:22:38.000,147,11109076,-795,0,1716693757,12844.661464729994,81.11638278000464,54392.96623248001 2024-05-26,03:22:39.000,147,11109163,-795,0,1716693758,12844.647992109989,81.123431910004,54392.98719384001 2024-05-26,03:22:40.000,147,11108995,-795,0,1716693759,12844.641255799994,81.13048104000336,54392.93828400001 2024-05-26,03:22:41.000,147,11109071,-795,0,1716693760,12844.627783179989,81.15162843000144,54392.89636128001 2024-05-26,03:22:42.000,147,11109083,-795,0,1716693761,12844.567156389989,81.11638278000464,54392.77059312001 2024-05-26,03:22:43.000,147,11109076,-795,0,1716693762,12844.594101629998,81.13048104000336,54392.78456736 2024-05-26,03:22:44.000,147,11109084,-795,0,1716693763,12844.600837939994,81.123431910004,54392.98719384001 2024-05-26,03:22:45.000,147,11109136,-795,0,1716693764,12844.567156389989,81.109333649998,54392.93129688 2024-05-26,03:22:46.000,147,11109095,-795,0,1716693765,12844.621046869994,81.13753017000272,54393.03610368001 2024-05-26,03:22:47.000,147,11109119,-795,0,1716693766,12844.533474839998,81.123431910004,54392.707709040005 2024-05-26,03:22:48.000,147,11109047,-795,0,1716693767,12844.621046869994,81.14457930000208,54392.94527112001 2024-05-26,03:22:49.000,147,11109094,-795,0,1716693768,12844.641255799994,81.16572669000016,54392.98719384001 2024-05-26,03:22:50.000,147,11109007,-795,0,1716693769,12844.634519489999,81.16572669000016,54392.973219600004 2024-05-26,03:22:51.000,147,11109079,-795,0,1716693770,12844.573892699998,81.20802147000359,54392.826490080006 2024-05-26,03:22:52.000,147,11109081,-795,0,1716693771,12844.621046869994,81.21507060000295,54392.8334772 2024-05-26,03:22:53.000,147,11109104,-795,0,1716693772,12844.661464729994,81.20097234000423,54392.95225824 2024-05-26,03:22:54.000,147,11109110,-795,0,1716693773,12844.70861889999,81.21507060000295,54393.043090800005 2024-05-26,03:22:55.000,147,11109071,-795,0,1716693774,12844.72882782999,81.2221197300023,54393.03610368001 2024-05-26,03:22:56.000,147,11109030,-795,0,1716693775,12844.695146279999,81.24326712000038,54392.9033484 2024-05-26,03:22:57.000,147,11109093,-795,0,1716693776,12844.72882782999,81.22916886000166,54392.98020672 2024-05-26,03:22:58.000,147,11109082,-795,0,1716693777,12844.695146279999,81.26441450999846,54392.96623248001 2024-05-26,03:22:59.000,147,11109091,-795,0,1716693778,12844.70861889999,81.25031624999974,54393.02911656 2024-05-26,03:23:00.000,147,11109063,-795,0,1716693779,12844.735564139999,81.30670929000189,54393.05007792 2024-05-26,03:23:01.000,147,11109097,-795,0,1716693780,12844.701882589994,81.29261103000317,54392.98719384001 2024-05-26,03:23:02.000,147,11109112,-795,0,1716693781,12844.735564139999,81.32080755000061,54393.02212944 2024-05-26,03:23:03.000,147,11109107,-795,0,1716693782,12844.722091519994,81.29261103000317,54393.043090800005 2024-05-26,03:23:04.000,147,11109067,-795,0,1716693783,12844.75577307,81.34195493999869,54393.0780264 2024-05-26,03:23:05.000,147,11109092,-715,0,1716693784,12844.715355209999,81.32785667999997,54393.092000640005 2024-05-26,03:23:06.000,147,11109096,-795,0,1716693785,12844.735564139999,81.3701514600034,54393.05007792 2024-05-26,03:23:07.000,147,11109034,-795,0,1716693786,12844.72882782999,81.39834798000084,54393.0081552 2024-05-26,03:23:08.000,147,11109081,-795,0,1716693787,12844.681673659994,81.41949536999891,54393.0081552 2024-05-26,03:23:09.000,147,11109085,-795,0,1716693788,12844.75577307,81.4053971100002,54393.11994912 2024-05-26,03:23:10.000,147,11109091,-795,0,1716693789,12844.782718309994,81.41949536999891,54393.18283320001 2024-05-26,03:23:11.000,147,11109113,-795,0,1716693790,12844.782718309994,81.44064276000427,54393.17584608 2024-05-26,03:23:12.000,147,11109038,-795,0,1716693791,12844.782718309994,81.44064276000427,54393.16885896 2024-05-26,03:23:13.000,147,11109090,-795,0,1716693792,12844.79619093,81.44769189000363,54393.09898776 2024-05-26,03:23:14.000,147,11109091,-795,0,1716693793,12844.82987247999,81.4335936300049,54393.13392336001 2024-05-26,03:23:15.000,147,11109091,-795,0,1716693794,12844.83660879,81.4688392800017,54393.140910480004 2024-05-26,03:23:16.000,147,11109095,-795,0,1716693795,12844.843345099995,81.4688392800017,54393.20379456001 2024-05-26,03:23:17.000,147,11109080,-795,0,1716693796,12844.81639986,81.48293754000042,54393.11994912 2024-05-26,03:23:18.000,147,11109090,-795,0,1716693797,12844.863554029995,81.48293754000042,54393.18982032 2024-05-26,03:23:19.000,147,11109104,-795,0,1716693798,12844.91070819999,81.48293754000042,54393.32257560001 2024-05-26,03:23:20.000,147,11109059,-795,0,1716693799,12844.82987247999,81.51818319000449,54393.092000640005 2024-05-26,03:23:21.000,147,11109029,-795,0,1716693800,12844.85681772,81.51113405999786,54393.13392336001 2024-05-26,03:23:22.000,147,11108998,-795,0,1716693801,12844.87702665,81.5040849299985,54393.19680744 2024-05-26,03:23:23.000,147,11109118,-795,0,1716693802,12844.93091712999,81.58162535999872,54393.25270440001 2024-05-26,03:23:24.000,147,11109108,-795,0,1716693803,12844.944389749995,81.5675271,54393.24571728 2024-05-26,03:23:25.000,147,11109092,-795,0,1716693804,12844.95112605999,81.58162535999872,54393.2177688 2024-05-26,03:23:26.000,147,11109106,-795,0,1716693805,12844.87702665,81.6168710100028,54393.043090800005 2024-05-26,03:23:27.000,147,11109066,-795,0,1716693806,12844.85008140999,81.63801840000087,54393.20379456001 2024-05-26,03:23:28.000,147,11109040,-795,0,1716693807,12844.9780713,81.64506753000023,54393.32257560001 2024-05-26,03:23:29.000,147,11109026,-795,0,1716693808,12844.984807609995,81.6803131800043,54393.29462712 2024-05-26,03:23:30.000,147,11109108,-795,0,1716693809,12844.984807609995,81.70850970000174,54393.35052408001 2024-05-26,03:23:31.000,147,11109115,-795,0,1716693810,12844.99154391999,81.70146057000238,54393.28065288001 2024-05-26,03:23:32.000,147,11109063,-795,0,1716693811,12845.01848916,81.7155588300011,54393.308601360004 2024-05-26,03:23:33.000,147,11109097,-795,0,1716693812,12845.05890702,81.75785361000453,54393.329562720006 2024-05-26,03:23:34.000,147,11109095,-795,0,1716693813,12845.05217070999,81.7508044799979,54393.37148544001 2024-05-26,03:23:35.000,147,11109065,-795,0,1716693814,12845.05890702,81.73670621999918,54393.32257560001 2024-05-26,03:23:36.000,147,11109025,-795,0,1716693815,12845.07911595,81.77900100000261,54393.23873016 2024-05-26,03:23:37.000,147,11108982,-795,0,1716693816,12845.07911595,81.7508044799979,54393.30161424001 2024-05-26,03:23:38.000,147,11109095,-795,0,1716693817,12845.085852259996,81.73670621999918,54393.3575112 2024-05-26,03:23:39.000,147,11109082,-795,0,1716693818,12845.09932488,81.76490274000389,54393.36449832 2024-05-26,03:23:40.000,147,11109102,-795,0,1716693819,12845.09258856999,81.80014839000069,54393.32257560001 2024-05-26,03:23:41.000,147,11109088,-795,0,1716693820,12845.085852259996,81.83539404000476,54393.3575112 2024-05-26,03:23:42.000,147,11109086,-795,0,1716693821,12845.05217070999,81.80014839000069,54393.329562720006 2024-05-26,03:23:43.000,147,11109069,-795,0,1716693822,12845.126270119996,81.8142466499994,54393.462318 2024-05-26,03:23:44.000,147,11109015,-795,0,1716693823,12845.03196177999,81.78605013000197,54393.329562720006 2024-05-26,03:23:45.000,147,11109103,-795,0,1716693824,12845.085852259996,81.8142466499994,54393.44135664001 2024-05-26,03:23:46.000,147,11109116,-795,0,1716693825,12845.045434399995,81.83539404000476,54393.38545968 2024-05-26,03:23:47.000,147,11109083,-795,0,1716693826,12845.03869809,81.8635905600022,54393.37148544001 2024-05-26,03:23:48.000,147,11109124,-795,0,1716693827,12845.05890702,81.84949230000348,54393.497253600006 2024-05-26,03:23:49.000,147,11109061,-795,0,1716693828,12845.005016539995,81.84949230000348,54393.37148544001 2024-05-26,03:23:50.000,147,11109060,-795,0,1716693829,12845.07911595,81.89178707999963,54393.52520208 2024-05-26,03:23:51.000,147,11109074,-795,0,1716693830,12845.065643329996,81.87768882000091,54393.5321892 2024-05-26,03:23:52.000,147,11109059,-795,0,1716693831,12845.03196177999,81.91293446999771,54393.48327936 2024-05-26,03:23:53.000,147,11108996,-795,0,1716693832,12845.07911595,81.94818012000178,54393.595073280005 2024-05-26,03:23:54.000,147,11109109,-795,0,1716693833,12845.03196177999,81.91293446999771,54393.53917632001 2024-05-26,03:23:55.000,147,11109123,-795,0,1716693834,12844.99154391999,81.93408186000306,54393.56013768 2024-05-26,03:23:56.000,147,11109074,-795,0,1716693835,12844.924180819995,81.83539404000476,54393.41340816 2024-05-26,03:23:57.000,147,11109076,-795,0,1716693836,12844.95786237,81.67326404999767,54393.39943392001 2024-05-26,03:23:58.000,147,11109094,-795,0,1716693837,12845.11279749999,81.49703579999914,54393.33654984 2024-05-26,03:23:59.000,147,11109063,-795,0,1716693838,12845.463085620002,81.53933058000257,54393.51821496001 2024-05-26,03:24:00.000,147,11109070,-795,0,1716693839,12845.496767169992,81.75785361000453,54393.57411192 2024-05-26,03:24:01.000,147,11109017,-795,0,1716693840,12845.388986209997,81.88473795000027,54393.58808616001 2024-05-26,03:24:02.000,147,11109121,-795,0,1716693841,12845.240787390001,81.90588533999835,54393.53917632001 2024-05-26,03:24:03.000,147,11109069,-795,0,1716693842,12845.173424289991,81.91293446999771,54393.48327936 2024-05-26,03:24:04.000,147,11109077,-795,0,1716693843,12845.15995167,81.89178707999963,54393.61603464001 2024-05-26,03:24:05.000,147,11109083,-795,0,1716693844,12845.186896909996,81.91998360000434,54393.65097024 2024-05-26,03:24:06.000,147,11109117,-795,0,1716693845,12845.166687979996,81.95522925000114,54393.6719316 2024-05-26,03:24:07.000,147,11109088,-795,0,1716693846,12845.133006429991,81.90588533999835,54393.643983120004 2024-05-26,03:24:08.000,147,11109025,-795,0,1716693847,12845.166687979996,81.91293446999771,54393.762764160005 2024-05-26,03:24:09.000,147,11109025,-795,0,1716693848,12845.133006429991,81.85654143000284,54393.65097024 2024-05-26,03:24:10.000,147,11109128,-795,0,1716693849,12845.133006429991,81.90588533999835,54393.69289296 2024-05-26,03:24:11.000,147,11109108,-795,0,1716693850,12845.11279749999,81.87768882000091,54393.58808616001 2024-05-26,03:24:12.000,147,11109075,-795,0,1716693851,12845.09258856999,81.8635905600022,54393.595073280005 2024-05-26,03:24:13.000,147,11109110,-795,0,1716693852,12845.146479049996,81.87063969000155,54393.77673840001 2024-05-26,03:24:14.000,147,11109108,-795,0,1716693853,12845.186896909996,81.87063969000155,54393.67891872 2024-05-26,03:24:15.000,147,11109061,-795,0,1716693854,12845.05217070999,81.87063969000155,54393.45533088 2024-05-26,03:24:16.000,147,11109042,-795,0,1716693855,12845.09258856999,81.87768882000091,54393.58109904 2024-05-26,03:24:17.000,147,11108987,-795,0,1716693856,12845.106061189996,81.90588533999835,54393.58808616001 2024-05-26,03:24:18.000,147,11109070,-795,0,1716693857,12845.15995167,81.87063969000155,54393.61603464001 2024-05-26,03:24:19.000,147,11109083,-795,0,1716693858,12845.186896909996,81.87063969000155,54393.62302176 2024-05-26,03:24:20.000,147,11109046,-795,0,1716693859,12845.13974274,81.8635905600022,54393.58808616001 2024-05-26,03:24:21.000,147,11109089,-795,0,1716693860,12845.15995167,81.8635905600022,54393.52520208 2024-05-26,03:24:22.000,147,11109039,-795,0,1716693861,12845.227314769996,81.89178707999963,54393.65795736001 2024-05-26,03:24:23.000,147,11109082,-795,0,1716693862,12845.240787390001,81.84949230000348,54393.67891872 2024-05-26,03:24:24.000,147,11109026,-795,0,1716693863,12845.260996320001,81.8635905600022,54393.68590584001 2024-05-26,03:24:25.000,147,11109048,-795,0,1716693864,12845.294677869992,81.85654143000284,54393.643983120004 2024-05-26,03:24:26.000,147,11109052,-795,0,1716693865,12845.260996320001,81.8142466499994,54393.53917632001 2024-05-26,03:24:27.000,147,11109087,-795,0,1716693866,12845.247523699996,81.84244317000412,54393.56712480001 2024-05-26,03:24:28.000,147,11109094,-795,0,1716693867,12845.240787390001,81.77900100000261,54393.42039528001 2024-05-26,03:24:29.000,147,11109100,-795,0,1716693868,12845.301414180001,81.87063969000155,54393.6719316 2024-05-26,03:24:30.000,147,11109053,-795,0,1716693869,12845.355304659992,81.83539404000476,54393.762764160005 2024-05-26,03:24:31.000,147,11109055,-795,0,1716693870,12845.429404069997,81.8635905600022,54393.69988008 2024-05-26,03:24:32.000,147,11109051,-795,0,1716693871,12845.395722519992,81.83539404000476,54393.60904752001 2024-05-26,03:24:33.000,147,11109072,-795,0,1716693872,12845.476558239992,81.85654143000284,54393.67891872 2024-05-26,03:24:34.000,147,11109078,-795,0,1716693873,12845.436140379992,81.84949230000348,54393.65097024 2024-05-26,03:24:35.000,147,11109028,-795,0,1716693874,12845.530448719997,81.84244317000412,54393.78372552001 2024-05-26,03:24:36.000,147,11109089,-795,0,1716693875,12845.503503480002,81.82834490999812,54393.69988008 2024-05-26,03:24:37.000,147,11109093,-795,0,1716693876,12845.530448719997,81.84244317000412,54393.713854320005 2024-05-26,03:24:38.000,147,11109047,-795,0,1716693877,12845.570866579998,81.84244317000412,54393.88853232 2024-05-26,03:24:39.000,147,11109084,-795,0,1716693878,12845.618020749993,81.82834490999812,54393.86058384 2024-05-26,03:24:40.000,147,11109027,-795,0,1716693879,12845.597811819993,81.84244317000412,54393.86757096 2024-05-26,03:24:41.000,147,11109091,-795,0,1716693880,12845.591075509998,81.84244317000412,54393.79769976 2024-05-26,03:24:42.000,147,11109096,-795,0,1716693881,12845.523712410002,81.84244317000412,54393.664944480006 2024-05-26,03:24:43.000,147,11109091,-795,0,1716693882,12845.557393959993,81.80719752000005,54393.65795736001 2024-05-26,03:24:44.000,147,11109078,-795,0,1716693883,12845.604548130003,81.80014839000069,54393.80468688001 2024-05-26,03:24:45.000,147,11109127,-795,0,1716693884,12845.570866579998,81.83539404000476,54393.63000888 2024-05-26,03:24:46.000,147,11109095,-795,0,1716693885,12845.624757060003,81.77195187000325,54393.85359672001 2024-05-26,03:24:47.000,147,11109105,-795,0,1716693886,12845.651702299998,81.78605013000197,54393.83962248 2024-05-26,03:24:48.000,147,11109119,-795,0,1716693887,12845.597811819993,81.82129577999876,54393.713854320005 2024-05-26,03:24:49.000,147,11109047,-795,0,1716693888,12845.584339200002,81.80014839000069,54393.713854320005 2024-05-26,03:24:50.000,147,11109085,-795,0,1716693889,12845.550657649997,81.84949230000348,54393.68590584001 2024-05-26,03:24:51.000,147,11109082,-795,0,1716693890,12845.584339200002,81.77195187000325,54393.70686720001 2024-05-26,03:24:52.000,147,11109063,-795,0,1716693891,12845.557393959993,81.8142466499994,54393.56712480001 2024-05-26,03:24:53.000,147,11109122,-795,0,1716693892,12845.624757060003,81.80719752000005,54393.74878992 2024-05-26,03:24:54.000,147,11109100,-795,0,1716693893,12845.671911229998,81.75785361000453,54393.90949368 2024-05-26,03:24:55.000,147,11109096,-795,0,1716693894,12845.665174919988,81.74375534999854,54393.86757096 2024-05-26,03:24:56.000,147,11109040,-795,0,1716693895,12845.665174919988,81.80719752000005,54393.79071264 2024-05-26,03:24:57.000,147,11109064,-795,0,1716693896,12845.611284439998,81.79309926000133,54393.63699600001 2024-05-26,03:24:58.000,147,11109038,-795,0,1716693897,12845.651702299998,81.7508044799979,54393.67891872 2024-05-26,03:24:59.000,147,11109063,-795,0,1716693898,12845.678647539993,81.77900100000261,54393.78372552001 2024-05-26,03:25:00.000,147,11109056,-795,0,1716693899,12845.665174919988,81.79309926000133,54393.762764160005 2024-05-26,03:25:01.000,147,11109095,-795,0,1716693900,12845.624757060003,81.82129577999876,54393.67891872 2024-05-26,03:25:02.000,147,11109104,-795,0,1716693901,12845.685383849988,81.82129577999876,54393.74878992 2024-05-26,03:25:03.000,147,11109092,-795,0,1716693902,12845.725801709988,81.80719752000005,54393.832635360006 2024-05-26,03:25:04.000,147,11108974,-795,0,1716693903,12845.725801709988,81.82834490999812,54393.83962248 2024-05-26,03:25:05.000,147,11109082,-795,0,1716693904,12845.725801709988,81.83539404000476,54393.79071264 2024-05-26,03:25:06.000,147,11109115,-795,0,1716693905,12845.705592779988,81.82834490999812,54393.81866112 2024-05-26,03:25:07.000,147,11109085,-795,0,1716693906,12845.678647539993,81.84949230000348,54393.75577704001 2024-05-26,03:25:08.000,147,11109004,-795,0,1716693907,12845.651702299998,81.80719752000005,54393.73481568001 2024-05-26,03:25:09.000,147,11109107,-795,0,1716693908,12845.725801709988,81.82129577999876,54393.80468688001 2024-05-26,03:25:10.000,147,11109105,-795,0,1716693909,12845.712329089998,81.82834490999812,54393.83962248 2024-05-26,03:25:11.000,147,11109112,-795,0,1716693910,12845.712329089998,81.8635905600022,54393.79769976 2024-05-26,03:25:12.000,147,11109009,-795,0,1716693911,12845.685383849988,81.8635905600022,54393.713854320005 2024-05-26,03:25:13.000,147,11109046,-795,0,1716693912,12845.665174919988,81.87768882000091,54393.80468688001 2024-05-26,03:25:14.000,147,11109108,-795,0,1716693913,12845.685383849988,81.84949230000348,54393.762764160005 2024-05-26,03:25:15.000,147,11109131,-795,0,1716693914,12845.698856469993,81.8635905600022,54393.79769976 2024-05-26,03:25:16.000,147,11109089,-795,0,1716693915,12845.658438609993,81.87768882000091,54393.762764160005 2024-05-26,03:25:17.000,147,11109060,-795,0,1716693916,12845.618020749993,81.87063969000155,54393.77673840001 2024-05-26,03:25:18.000,147,11109061,-795,0,1716693917,12845.618020749993,81.85654143000284,54393.68590584001 2024-05-26,03:25:19.000,147,11109064,-795,0,1716693918,12845.671911229998,81.89178707999963,54393.832635360006 2024-05-26,03:25:20.000,147,11109073,-795,0,1716693919,12845.624757060003,81.87768882000091,54393.85359672001 2024-05-26,03:25:21.000,147,11109033,-795,0,1716693920,12845.644965989988,81.85654143000284,54393.79769976 2024-05-26,03:25:22.000,147,11109059,-795,0,1716693921,12845.570866579998,81.85654143000284,54393.70686720001 2024-05-26,03:25:23.000,147,11109059,-795,0,1716693922,12845.570866579998,81.88473795000027,54393.713854320005 2024-05-26,03:25:24.000,147,11109086,-795,0,1716693923,12845.570866579998,81.84244317000412,54393.79769976 2024-05-26,03:25:25.000,147,11109092,-795,0,1716693924,12845.557393959993,81.89178707999963,54393.79071264 2024-05-26,03:25:26.000,147,11109070,-795,0,1716693925,12845.523712410002,81.8635905600022,54393.74878992 2024-05-26,03:25:27.000,147,11109084,-795,0,1716693926,12845.490030859997,81.8635905600022,54393.67891872 2024-05-26,03:25:28.000,147,11109050,-795,0,1716693927,12845.543921340002,81.8635905600022,54393.811674000004 2024-05-26,03:25:29.000,147,11109080,-795,0,1716693928,12845.388986209997,81.9270327300037,54393.462318 2024-05-26,03:25:30.000,147,11109062,-795,0,1716693929,12845.463085620002,81.87768882000091,54393.73481568001 2024-05-26,03:25:31.000,147,11109095,-795,0,1716693930,12845.436140379992,81.8635905600022,54393.6020604 2024-05-26,03:25:32.000,147,11109072,-795,0,1716693931,12845.321623110001,81.79309926000133,54393.51122784 2024-05-26,03:25:33.000,147,11109114,-795,0,1716693932,12845.415931449992,81.74375534999854,54393.61603464001 2024-05-26,03:25:34.000,147,11109124,-795,0,1716693933,12845.516976099992,81.68736231000366,54393.68590584001 2024-05-26,03:25:35.000,147,11109102,-795,0,1716693934,12845.577602889993,81.67326404999767,54393.62302176 2024-05-26,03:25:36.000,147,11109050,-795,0,1716693935,12845.611284439998,81.68736231000366,54393.58109904 2024-05-26,03:25:37.000,147,11109063,-795,0,1716693936,12845.624757060003,81.83539404000476,54393.36449832 2024-05-26,03:25:38.000,147,11109059,-795,0,1716693937,12845.651702299998,82.0609661999988,54393.43436952 2024-05-26,03:25:39.000,147,11109067,-795,0,1716693938,12845.665174919988,82.22309618999861,54393.41340816 2024-05-26,03:25:40.000,147,11109094,-795,0,1716693939,12845.685383849988,82.19489967000118,54393.53917632001 2024-05-26,03:25:41.000,147,11109099,-795,0,1716693940,12845.752746949998,82.08916272000351,54393.476292240004 2024-05-26,03:25:42.000,147,11109065,-795,0,1716693941,12845.665174919988,81.94113099000242,54393.55315056 2024-05-26,03:25:43.000,147,11109071,-795,0,1716693942,12845.678647539993,81.87063969000155,54393.65097024 2024-05-26,03:25:44.000,147,11109055,-795,0,1716693943,12845.550657649997,81.87063969000155,54393.68590584001 2024-05-26,03:25:45.000,147,11109130,-795,0,1716693944,12845.496767169992,81.89883620999899,54393.65097024 2024-05-26,03:25:46.000,147,11109078,-795,0,1716693945,12845.402458830002,81.95522925000114,54393.60904752001 2024-05-26,03:25:47.000,147,11109008,-795,0,1716693946,12845.382249900002,81.99752403000457,54393.63000888 2024-05-26,03:25:48.000,147,11109055,-795,0,1716693947,12845.442876690002,81.96932750999986,54393.69988008 2024-05-26,03:25:49.000,147,11109063,-795,0,1716693948,12845.415931449992,81.9622783800005,54393.72782856 2024-05-26,03:25:50.000,147,11109093,-795,0,1716693949,12845.469821929997,81.96932750999986,54393.77673840001 2024-05-26,03:25:51.000,147,11109092,-795,0,1716693950,12845.523712410002,81.96932750999986,54393.68590584001 2024-05-26,03:25:52.000,147,11109075,-795,0,1716693951,12845.476558239992,82.00457316000393,54393.70686720001 2024-05-26,03:25:53.000,147,11109056,-795,0,1716693952,12845.449612999997,82.04686794000008,54393.713854320005 2024-05-26,03:25:54.000,147,11109100,-795,0,1716693953,12845.422667760002,82.05391706999944,54393.68590584001 2024-05-26,03:25:55.000,147,11109099,-795,0,1716693954,12845.496767169992,82.03981881000072,54393.664944480006 2024-05-26,03:25:56.000,147,11109134,-795,0,1716693955,12845.483294550002,82.05391706999944,54393.6719316 2024-05-26,03:25:57.000,147,11109087,-795,0,1716693956,12845.557393959993,82.09621185000287,54393.70686720001 2024-05-26,03:25:58.000,147,11109102,-795,0,1716693957,12845.591075509998,82.0609661999988,54393.87455808001 2024-05-26,03:25:59.000,147,11109100,-795,0,1716693958,12845.597811819993,82.06801532999816,54393.86757096 2024-05-26,03:26:00.000,147,11109085,-795,0,1716693959,12845.671911229998,82.04686794000008,54393.81866112 2024-05-26,03:26:01.000,147,11109107,-795,0,1716693960,12845.618020749993,82.0609661999988,54393.61603464001 2024-05-26,03:26:02.000,147,11109053,-795,0,1716693961,12845.665174919988,82.0609661999988,54393.69289296 2024-05-26,03:26:03.000,147,11109116,-795,0,1716693962,12845.759483259993,82.15260488999775,54393.79071264 2024-05-26,03:26:04.000,147,11109102,-795,0,1716693963,12845.766219569989,82.08211359000416,54393.79769976 2024-05-26,03:26:05.000,147,11109087,-795,0,1716693964,12845.725801709988,82.09621185000287,54393.68590584001 2024-05-26,03:26:06.000,147,11109152,-795,0,1716693965,12845.799901119994,82.11031011000159,54393.74878992 2024-05-26,03:26:07.000,147,11109090,-795,0,1716693966,12845.813373739998,82.15260488999775,54393.832635360006 2024-05-26,03:26:08.000,147,11109056,-795,0,1716693967,12845.766219569989,82.15965402000438,54393.86058384 2024-05-26,03:26:09.000,147,11109071,-795,0,1716693968,12845.806637429989,82.22309618999861,54393.77673840001 2024-05-26,03:26:10.000,147,11109047,-795,0,1716693969,12845.793164809998,82.21604705999925,54393.79769976 2024-05-26,03:26:11.000,147,11109028,-795,0,1716693970,12845.644965989988,82.26539097000204,54393.46930512001 2024-05-26,03:26:12.000,147,11109107,-795,0,1716693971,12845.793164809998,82.2089979299999,54393.69988008 2024-05-26,03:26:13.000,147,11109150,-795,0,1716693972,12845.867264219989,82.22309618999861,54393.811674000004 2024-05-26,03:26:14.000,147,11109072,-795,0,1716693973,12845.894209459999,82.24424358000397,54393.832635360006 2024-05-26,03:26:15.000,147,11109105,-795,0,1716693974,12845.874000529999,82.30063661999884,54393.79769976 2024-05-26,03:26:16.000,147,11108991,-795,0,1716693975,12845.840318979994,82.30063661999884,54393.72084144 2024-05-26,03:26:17.000,147,11109064,-795,0,1716693976,12845.840318979994,82.32883314000355,54393.69289296 2024-05-26,03:26:18.000,147,11109101,-795,0,1716693977,12845.826846359989,82.32883314000355,54393.70686720001 2024-05-26,03:26:19.000,147,11109120,-795,0,1716693978,12845.840318979994,82.39932444000442,54393.713854320005 2024-05-26,03:26:20.000,147,11109100,-795,0,1716693979,12845.799901119994,82.41342270000314,54393.664944480006 2024-05-26,03:26:21.000,147,11109069,-795,0,1716693980,12845.752746949998,82.43457009000122,54393.664944480006 2024-05-26,03:26:22.000,147,11109081,-795,0,1716693981,12845.746010639989,82.46981573999801,54393.63699600001 2024-05-26,03:26:23.000,147,11109123,-795,0,1716693982,12845.712329089998,82.50506139000208,54393.70686720001 2024-05-26,03:26:24.000,147,11109019,-795,0,1716693983,12845.665174919988,82.5191596500008,54393.69988008 2024-05-26,03:26:25.000,147,11109059,-795,0,1716693984,12845.671911229998,82.55440530000487,54393.72782856 2024-05-26,03:26:26.000,147,11109089,-795,0,1716693985,12845.644965989988,82.51211052000144,54393.56013768 2024-05-26,03:26:27.000,147,11109077,-795,0,1716693986,12845.631493369998,82.52620878000016,54393.41340816 2024-05-26,03:26:28.000,147,11109071,-795,0,1716693987,12845.530448719997,82.46981573999801,54393.36449832 2024-05-26,03:26:29.000,147,11109104,-795,0,1716693988,12845.395722519992,82.47686487000465,54393.41340816 2024-05-26,03:26:30.000,147,11109071,-795,0,1716693989,12845.133006429991,82.57555269000295,54393.308601360004 2024-05-26,03:26:31.000,147,11109157,-795,0,1716693990,12845.13974274,82.70948615999805,54393.37148544001 2024-05-26,03:26:32.000,147,11109060,-795,0,1716693991,12845.085852259996,82.80817398000363,54393.44135664001 2024-05-26,03:26:33.000,147,11109033,-795,0,1716693992,12845.11953381,82.8786652800045,54393.50424072 2024-05-26,03:26:34.000,147,11109100,-795,0,1716693993,12845.13974274,82.90686180000193,54393.51122784 2024-05-26,03:26:35.000,147,11109076,-795,0,1716693994,12845.09932488,82.9139109300013,54393.51821496001 2024-05-26,03:26:36.000,147,11109097,-795,0,1716693995,12845.03196177999,82.9139109300013,54393.46930512001 2024-05-26,03:26:37.000,147,11109097,-795,0,1716693996,12845.05890702,82.99145136000152,54393.51821496001 2024-05-26,03:26:38.000,147,11109126,-795,0,1716693997,12845.065643329996,83.05489353000303,54393.643983120004 2024-05-26,03:26:39.000,147,11109131,-795,0,1716693998,12845.01848916,83.1253848300039,54393.63000888 2024-05-26,03:26:40.000,147,11109087,-795,0,1716693999,12844.984807609995,83.0760409200011,54393.56712480001 2024-05-26,03:26:41.000,147,11109078,-795,0,1716694000,12844.95112605999,83.1253848300039,54393.46930512001 2024-05-26,03:26:42.000,147,11109059,-795,0,1716694001,12844.91070819999,83.13948309000261,54393.42039528001 2024-05-26,03:26:43.000,147,11109096,-795,0,1716694002,12844.87702665,83.18882699999813,54393.42039528001 2024-05-26,03:26:44.000,147,11109101,-795,0,1716694003,12844.80966354999,83.17472873999941,54393.28065288001 2024-05-26,03:26:45.000,147,11109075,-795,0,1716694004,12844.87029033999,83.24522004000028,54393.427382400005 2024-05-26,03:26:46.000,147,11109124,-795,0,1716694005,12844.843345099995,83.30866221000178,54393.45533088 2024-05-26,03:26:47.000,147,11109098,-795,0,1716694006,12844.81639986,83.34390785999858,54393.43436952 2024-05-26,03:26:48.000,147,11109060,-795,0,1716694007,12844.80966354999,83.3721043800033,54393.32257560001 2024-05-26,03:26:49.000,147,11109078,-795,0,1716694008,12844.715355209999,83.44259568000416,54393.1478976 2024-05-26,03:26:50.000,147,11109070,-795,0,1716694009,12844.72882782999,83.44259568000416,54393.259691520005 2024-05-26,03:26:51.000,147,11109128,-795,0,1716694010,12844.654728419999,83.52718524000375,54393.16885896 2024-05-26,03:26:52.000,147,11109131,-795,0,1716694011,12844.668201039989,83.56243089000054,54393.11994912 2024-05-26,03:26:53.000,147,11109112,-795,0,1716694012,12844.68840996999,83.6681678399982,54393.23873016 2024-05-26,03:26:54.000,147,11109090,-795,0,1716694013,12844.775982,83.75980653000443,54393.308601360004 2024-05-26,03:26:55.000,147,11109088,-795,0,1716694014,12844.83660879,83.90078912999888,54393.22475592 2024-05-26,03:26:56.000,147,11109076,-795,0,1716694015,12844.99154391999,83.9289856500036,54393.16885896 2024-05-26,03:26:57.000,147,11109050,-795,0,1716694016,12845.045434399995,83.91488739000488,54393.18982032 2024-05-26,03:26:58.000,147,11109094,-795,0,1716694017,12845.153215359991,83.85144522000337,54393.18982032 2024-05-26,03:26:59.000,147,11109077,-795,0,1716694018,12845.186896909996,83.8796417400008,54393.140910480004 2024-05-26,03:27:00.000,147,11109059,-795,0,1716694019,12845.247523699996,83.86554348000209,54393.17584608 2024-05-26,03:27:01.000,147,11109101,-795,0,1716694020,12845.260996320001,83.83029782999802,54393.13392336001 2024-05-26,03:27:02.000,147,11109081,-795,0,1716694021,12845.422667760002,83.80210131000058,54393.092000640005 2024-05-26,03:27:03.000,147,11109102,-795,0,1716694022,12845.604548130003,83.85849435000273,54393.18283320001 2024-05-26,03:27:04.000,147,11109079,-795,0,1716694023,12845.772955879998,83.93603478000296,54393.1478976 2024-05-26,03:27:05.000,147,11109072,-795,0,1716694024,12845.759483259993,84.13341041999956,54393.19680744 2024-05-26,03:27:06.000,147,11109072,-795,0,1716694025,12845.725801709988,84.18980346000171,54393.12693624 2024-05-26,03:27:07.000,147,11109100,-795,0,1716694026,12845.739274329993,84.2391473700045,54393.09898776 2024-05-26,03:27:08.000,147,11109059,-795,0,1716694027,12845.759483259993,84.24619650000386,54393.19680744 2024-05-26,03:27:09.000,147,11109113,-795,0,1716694028,12845.826846359989,84.26734389000194,54393.308601360004 2024-05-26,03:27:10.000,147,11109065,-795,0,1716694029,12845.92789100999,84.22504910999851,54393.46930512001 2024-05-26,03:27:11.000,147,11109066,-795,0,1716694030,12845.92789100999,84.21799997999915,54393.50424072 2024-05-26,03:27:12.000,147,11109094,-795,0,1716694031,12845.96830886999,84.21799997999915,54393.39943392001 2024-05-26,03:27:13.000,147,11109054,-795,0,1716694032,12846.00872672999,84.21799997999915,54393.476292240004 2024-05-26,03:27:14.000,147,11109073,-795,0,1716694033,12846.07608983,84.18275433000235,54393.42039528001 2024-05-26,03:27:15.000,147,11109095,-795,0,1716694034,12846.143452929995,84.14750867999828,54393.49026648001 2024-05-26,03:27:16.000,147,11109094,-795,0,1716694035,12846.15692555,84.11226303000149,54393.462318 2024-05-26,03:27:17.000,147,11109073,-795,0,1716694036,12846.19060709999,84.0629191199987,54393.5321892 2024-05-26,03:27:18.000,147,11109092,-795,0,1716694037,12846.183870789995,84.04882085999998,54393.497253600006 2024-05-26,03:27:19.000,147,11109104,-795,0,1716694038,12846.244497579995,83.99242781999783,54393.51821496001 2024-05-26,03:27:20.000,147,11109110,-795,0,1716694039,12846.352278539991,83.92193652000424,54393.63699600001 2024-05-26,03:27:21.000,147,11109091,-795,0,1716694040,12846.29838806,83.86554348000209,54393.56712480001 2024-05-26,03:27:22.000,147,11109092,-795,0,1716694041,12846.325333299996,83.7809539200025,54393.45533088 2024-05-26,03:27:23.000,147,11109095,-795,0,1716694042,12846.372487469991,83.75980653000443,54393.46930512001 2024-05-26,03:27:24.000,147,11109103,-795,0,1716694043,12846.412905329991,83.6681678399982,54393.51821496001 2024-05-26,03:27:25.000,147,11109082,-795,0,1716694044,12846.426377949996,83.63997132000077,54393.58109904 2024-05-26,03:27:26.000,147,11109096,-795,0,1716694045,12846.473532119991,83.54833263000182,54393.595073280005 2024-05-26,03:27:27.000,147,11109097,-795,0,1716694046,12846.37922378,83.48489046000032,54393.57411192 2024-05-26,03:27:28.000,147,11109093,-795,0,1716694047,12846.37922378,83.41439915999945,54393.48327936 2024-05-26,03:27:29.000,147,11109124,-795,0,1716694048,12846.372487469991,83.33685872999922,54393.5321892 2024-05-26,03:27:30.000,147,11109130,-795,0,1716694049,12846.35901485,83.24522004000028,54393.49026648001 2024-05-26,03:27:31.000,147,11109125,-795,0,1716694050,12846.17713448,83.14653222000197,54393.34353696 2024-05-26,03:27:32.000,147,11109083,-795,0,1716694051,12846.17039816999,83.04079527000431,54393.22475592 2024-05-26,03:27:33.000,147,11109122,-795,0,1716694052,12846.204079719995,82.92800919000001,54393.46930512001 2024-05-26,03:27:34.000,147,11109145,-795,0,1716694053,12846.163661859995,82.8645670199985,54393.497253600006 2024-05-26,03:27:35.000,147,11109145,-795,0,1716694054,12846.09629876,82.78702658999828,54393.45533088 2024-05-26,03:27:36.000,147,11109074,-795,0,1716694055,12846.02893565999,82.68833876999997,54393.30161424001 2024-05-26,03:27:37.000,147,11109117,-795,0,1716694056,12845.99525411,82.58965095000167,54393.3575112 2024-05-26,03:27:38.000,147,11109118,-795,0,1716694057,12845.934627319999,82.49801226000272,54393.35052408001 2024-05-26,03:27:39.000,147,11109058,-795,0,1716694058,12845.813373739998,82.483914000004,54393.20379456001 2024-05-26,03:27:40.000,147,11109091,-795,0,1716694059,12845.692120159998,82.42752096000186,54393.23873016 2024-05-26,03:27:41.000,147,11109097,-795,0,1716694060,12845.597811819993,82.34293140000227,54393.17584608 2024-05-26,03:27:42.000,147,11109103,-795,0,1716694061,12845.530448719997,82.28653836000012,54393.092000640005 2024-05-26,03:27:43.000,147,11109090,-795,0,1716694062,12845.449612999997,82.22309618999861,54393.20379456001 2024-05-26,03:27:44.000,147,11109053,-795,0,1716694063,12845.382249900002,82.18785054000182,54393.140910480004 2024-05-26,03:27:45.000,147,11109057,-795,0,1716694064,12845.227314769996,82.14555575999839,54393.15488472001 2024-05-26,03:27:46.000,147,11109131,-795,0,1716694065,12845.09258856999,82.08916272000351,54392.994180960006 2024-05-26,03:27:47.000,147,11109084,-795,0,1716694066,12844.944389749995,82.0750644600048,54392.96623248001 2024-05-26,03:27:48.000,147,11109107,-795,0,1716694067,12844.85008140999,82.04686794000008,54392.86841280001 2024-05-26,03:27:49.000,147,11109084,-795,0,1716694068,12844.79619093,81.96932750999986,54393.08501352001 2024-05-26,03:27:50.000,147,11109104,-795,0,1716694069,12844.68840996999,81.94113099000242,54393.05706504 2024-05-26,03:27:51.000,147,11109124,-795,0,1716694070,12844.553683769998,81.94113099000242,54392.994180960006 2024-05-26,03:27:52.000,147,11109095,-795,0,1716694071,12844.371803399998,81.99752403000457,54392.89636128001 2024-05-26,03:27:53.000,147,11109074,-795,0,1716694072,12844.277495059992,82.01867142000265,54392.95924536 2024-05-26,03:27:54.000,147,11109096,-795,0,1716694073,12844.109087309997,82.10326098000223,54392.98020672 2024-05-26,03:27:55.000,147,11109076,-795,0,1716694074,12843.88005277,82.18785054000182,54392.86142568 2024-05-26,03:27:56.000,147,11109118,-795,0,1716694075,12843.765535499995,82.23014531999797,54392.8334772 2024-05-26,03:27:57.000,147,11109072,-795,0,1716694076,12843.725117639995,82.26539097000204,54392.77059312001 2024-05-26,03:27:58.000,147,11109105,-795,0,1716694077,12843.624072989995,82.3217840100042,54392.85443856 2024-05-26,03:27:59.000,147,11109111,-795,0,1716694078,12843.543237269994,82.3217840100042,54393.03610368001 2024-05-26,03:28:00.000,147,11109068,-795,0,1716694079,12843.354620589998,82.4557174799993,54392.95225824 2024-05-26,03:28:01.000,147,11109081,-795,0,1716694080,12843.172740219998,82.60374921000039,54392.8334772 2024-05-26,03:28:02.000,147,11109081,-795,0,1716694081,12843.004332470002,82.71653529000469,54392.707709040005 2024-05-26,03:28:03.000,147,11109100,-795,0,1716694082,12842.896551509992,82.82932137000171,54392.79155448 2024-05-26,03:28:04.000,147,11109079,-795,0,1716694083,12842.842661030001,82.92800919000001,54392.8334772 2024-05-26,03:28:05.000,147,11109085,-795,0,1716694084,12842.74161638,83.04079527000431,54392.72168328 2024-05-26,03:28:06.000,147,11109084,-795,0,1716694085,12842.627099109995,83.14653222000197,54392.79854160001 2024-05-26,03:28:07.000,147,11109087,-795,0,1716694086,12842.505845529995,83.28751482000371,54392.77758024001 2024-05-26,03:28:08.000,147,11109019,-795,0,1716694087,12842.404800879995,83.45669394000288,54392.826490080006 2024-05-26,03:28:09.000,147,11109041,-795,0,1716694088,12842.24986574999,83.66111870999885,54392.763606 2024-05-26,03:28:10.000,147,11109086,-795,0,1716694089,12842.074721689998,83.82324869999866,54392.77059312001 2024-05-26,03:28:11.000,147,11109088,-795,0,1716694090,12842.000622279993,83.99242781999783,54392.60290224001 2024-05-26,03:28:12.000,147,11109082,-795,0,1716694091,12841.859159769992,84.16865607000364,54392.60988936001 2024-05-26,03:28:13.000,147,11109104,-795,0,1716694092,12841.825478220002,84.26734389000194,54392.756618880005 2024-05-26,03:28:14.000,147,11109077,-795,0,1716694093,12841.798532979992,84.35193345000152,54392.71469616 2024-05-26,03:28:15.000,147,11109090,-795,0,1716694094,12841.697488329992,84.47881779000454,54392.707709040005 2024-05-26,03:28:16.000,147,11109027,-795,0,1716694095,12841.670543089996,84.65504604000307,54392.61687648 2024-05-26,03:28:17.000,147,11109005,-795,0,1716694096,12841.596443679991,84.72553734000394,54392.63085072001 2024-05-26,03:28:18.000,147,11109114,-795,0,1716694097,12841.562762130001,84.85242167999968,54392.540018160005 2024-05-26,03:28:19.000,147,11109113,-795,0,1716694098,12841.576234749991,85.00750254000013,54392.61687648 2024-05-26,03:28:20.000,147,11109077,-795,0,1716694099,12841.569498439996,85.16258340000059,54392.67976056001 2024-05-26,03:28:21.000,147,11109098,-795,0,1716694100,12841.529080579996,85.31766426000104,54392.59591512 2024-05-26,03:28:22.000,147,11109069,-795,0,1716694101,12841.616652609991,85.41635207999934,54392.61687648 2024-05-26,03:28:23.000,147,11109107,-795,0,1716694102,12841.650334159996,85.4374994700047,54392.72867040001 2024-05-26,03:28:24.000,147,11108999,-795,0,1716694103,12841.690752019997,85.55028555000172,54392.6937348 2024-05-26,03:28:25.000,147,11109078,-795,0,1716694104,12841.697488329992,85.65602249999938,54392.63085072001 2024-05-26,03:28:26.000,147,11109084,-795,0,1716694105,12841.663806780001,85.7829068400024,54392.57495376 2024-05-26,03:28:27.000,147,11109041,-795,0,1716694106,12841.677279399992,85.83929988000455,54392.57495376 2024-05-26,03:28:28.000,147,11109120,-795,0,1716694107,12841.744642500002,85.99438073999772,54392.59591512 2024-05-26,03:28:29.000,147,11109061,-795,0,1716694108,12841.825478220002,86.10011769000266,54392.59591512 2024-05-26,03:28:30.000,147,11109102,-795,0,1716694109,12841.987149660003,86.14946159999818,54392.73565752 2024-05-26,03:28:31.000,147,11109081,-795,0,1716694110,12842.121875859993,86.15651073000481,54392.77758024001 2024-05-26,03:28:32.000,147,11109033,-795,0,1716694111,12842.121875859993,86.23405115999776,54392.588928000005 2024-05-26,03:28:33.000,147,11109110,-795,0,1716694112,12842.24986574999,86.26224768000247,54392.588928000005 2024-05-26,03:28:34.000,147,11109041,-795,0,1716694113,12842.4182735,86.33273898000334,54392.67277344 2024-05-26,03:28:35.000,147,11109096,-795,0,1716694114,12842.49910922,86.40323028000421,54392.65181208001 2024-05-26,03:28:36.000,147,11109066,-795,0,1716694115,12842.66078066,86.40323028000421,54392.77059312001 2024-05-26,03:28:37.000,147,11109065,-795,0,1716694116,12842.788770549996,86.51601636000123,54392.78456736 2024-05-26,03:28:38.000,147,11109095,-795,0,1716694117,12842.849397339996,86.55831114000466,54392.78456736 2024-05-26,03:28:39.000,147,11109097,-795,0,1716694118,12842.977387229992,86.60060592000082,54392.74264464 2024-05-26,03:28:40.000,147,11109088,-795,0,1716694119,12843.132322359997,86.62880243999825,54392.84046432 2024-05-26,03:28:41.000,147,11109033,-795,0,1716694120,12843.240103319993,86.6499498300036,54392.84745144001 2024-05-26,03:28:42.000,147,11109113,-795,0,1716694121,12843.219894389993,86.72044113000447,54392.65181208001 2024-05-26,03:28:43.000,147,11109075,-795,0,1716694122,12843.408511069989,86.76273591000063,54392.84046432 2024-05-26,03:28:44.000,147,11109098,-795,0,1716694123,12843.543237269994,86.81912895000278,54392.95924536 2024-05-26,03:28:45.000,147,11109105,-795,0,1716694124,12843.63080929999,86.88962025000365,54393.05007792 2024-05-26,03:28:46.000,147,11109117,-795,0,1716694125,12843.71164501999,86.91076764000172,54393.11296200001 2024-05-26,03:28:47.000,147,11109100,-795,0,1716694126,12843.77227180999,86.95306241999788,54393.092000640005 2024-05-26,03:28:48.000,147,11109110,-795,0,1716694127,12843.866580149996,86.97420981000323,54393.15488472001 2024-05-26,03:28:49.000,147,11109109,-795,0,1716694128,12843.927206939996,87.01650458999939,54393.15488472001 2024-05-26,03:28:50.000,147,11109072,-795,0,1716694129,12843.974361109991,86.98830807000195,54393.23174304001 2024-05-26,03:28:51.000,147,11109098,-795,0,1716694130,12843.987833729996,87.0306028499981,54393.10597488001 2024-05-26,03:28:52.000,147,11109074,-795,0,1716694131,12844.048460519996,87.0447011100041,54393.13392336001 2024-05-26,03:28:53.000,147,11109050,-795,0,1716694132,12844.189923029997,87.10109414999897,54393.32257560001 2024-05-26,03:28:54.000,147,11109073,-795,0,1716694133,12844.317912919993,87.10814327999833,54393.32257560001 2024-05-26,03:28:55.000,147,11109078,-795,0,1716694134,12844.304440300002,87.12929067000368,54393.38545968 2024-05-26,03:28:56.000,147,11109029,-795,0,1716694135,12844.371803399998,87.11519240999769,54393.308601360004 2024-05-26,03:28:57.000,147,11109125,-795,0,1716694136,12844.418957569993,87.0799467600009,54393.37148544001 2024-05-26,03:28:58.000,147,11109096,-795,0,1716694137,12844.553683769998,87.00240633000067,54393.36449832 2024-05-26,03:28:59.000,147,11109087,-795,0,1716694138,12844.594101629998,87.00240633000067,54393.34353696 2024-05-26,03:29:00.000,147,11109111,-795,0,1716694139,12844.668201039989,86.9319150299998,54393.3924468 2024-05-26,03:29:01.000,147,11109102,-795,0,1716694140,12844.674937349999,86.90371851000236,54393.29462712 2024-05-26,03:29:02.000,147,11109097,-795,0,1716694141,12844.762509379994,86.896669380003,54393.28065288001 2024-05-26,03:29:03.000,147,11109063,-795,0,1716694142,12844.87029033999,86.86847285999829,54393.39943392001 2024-05-26,03:29:04.000,147,11109058,-795,0,1716694143,12844.89723558,86.84027634000086,54393.329562720006 2024-05-26,03:29:05.000,147,11109093,-795,0,1716694144,12844.863554029995,86.88962025000365,54393.259691520005 2024-05-26,03:29:06.000,147,11109097,-795,0,1716694145,12844.883762959995,86.8332272100015,54393.378472560005 2024-05-26,03:29:07.000,147,11109093,-795,0,1716694146,12844.79619093,86.85437459999957,54393.30161424001 2024-05-26,03:29:08.000,147,11109109,-795,0,1716694147,12844.735564139999,86.85437459999957,54393.32257560001 2024-05-26,03:29:09.000,147,11109055,-795,0,1716694148,12844.72882782999,86.84732547000021,54393.497253600006 2024-05-26,03:29:10.000,147,11109087,-795,0,1716694149,12844.634519489999,86.7838832999987,54393.27366576001 2024-05-26,03:29:11.000,147,11109078,-795,0,1716694150,12844.72882782999,86.67814635000104,54393.42039528001 2024-05-26,03:29:12.000,147,11109061,-795,0,1716694151,12844.823136169995,86.61470417999953,54393.49026648001 2024-05-26,03:29:13.000,147,11109120,-795,0,1716694152,12844.775982,86.53011461999995,54393.3575112 2024-05-26,03:29:14.000,147,11109086,-795,0,1716694153,12844.79619093,86.43142680000165,54393.427382400005 2024-05-26,03:29:15.000,147,11109066,-795,0,1716694154,12844.72882782999,86.41027941000357,54393.36449832 2024-05-26,03:29:16.000,147,11109104,-795,0,1716694155,12844.782718309994,86.3397881100027,54393.33654984 2024-05-26,03:29:17.000,147,11109117,-795,0,1716694156,12844.82987247999,86.31864072000462,54393.43436952 2024-05-26,03:29:18.000,147,11109064,-795,0,1716694157,12844.89049926999,86.25519855000312,54393.43436952 2024-05-26,03:29:19.000,147,11109021,-795,0,1716694158,12844.883762959995,86.2270020299984,54393.3575112 2024-05-26,03:29:20.000,147,11109061,-795,0,1716694159,12844.93765344,86.13536333999946,54393.44135664001 2024-05-26,03:29:21.000,147,11109041,-795,0,1716694160,12844.93091712999,86.08601943000394,54393.427382400005 2024-05-26,03:29:22.000,147,11109114,-795,0,1716694161,12844.85681772,86.02257726000244,54393.42039528001 2024-05-26,03:29:23.000,147,11109123,-795,0,1716694162,12844.76924568999,86.00142987000436,54393.329562720006 2024-05-26,03:29:24.000,147,11109107,-795,0,1716694163,12844.802927239994,85.96618422000029,54393.308601360004 2024-05-26,03:29:25.000,147,11109095,-795,0,1716694164,12844.823136169995,85.96618422000029,54393.40642104 2024-05-26,03:29:26.000,147,11109101,-795,0,1716694165,12844.85008140999,85.93093857000349,54393.40642104 2024-05-26,03:29:27.000,147,11109109,-795,0,1716694166,12844.87029033999,85.91684031000477,54393.36449832 2024-05-26,03:29:28.000,147,11109078,-795,0,1716694167,12844.802927239994,85.83929988000455,54393.29462712 2024-05-26,03:29:29.000,147,11109101,-795,0,1716694168,12844.79619093,85.80405423000047,54393.33654984 2024-05-26,03:29:30.000,147,11109072,-795,0,1716694169,12844.802927239994,85.76175945000432,54393.35052408001 2024-05-26,03:29:31.000,147,11109078,-795,0,1716694170,12844.735564139999,85.75471031999768,54393.11994912 2024-05-26,03:29:32.000,147,11109083,-795,0,1716694171,12844.715355209999,85.74061205999897,54393.092000640005 2024-05-26,03:29:33.000,147,11109083,-795,0,1716694172,12844.74903675999,85.74766118999833,54393.092000640005 2024-05-26,03:29:34.000,147,11109088,-795,0,1716694173,12844.78945461999,85.6842190200041,54393.19680744 2024-05-26,03:29:35.000,147,11109078,-795,0,1716694174,12844.775982,85.66307162999874,54393.07103928 2024-05-26,03:29:36.000,147,11109034,-795,0,1716694175,12844.81639986,85.65602249999938,54393.02911656 2024-05-26,03:29:37.000,147,11109065,-795,0,1716694176,12844.93765344,85.58553119999851,54393.20379456001 2024-05-26,03:29:38.000,147,11109086,-795,0,1716694177,12844.924180819995,85.65602249999938,54393.05706504 2024-05-26,03:29:39.000,147,11109076,-795,0,1716694178,12844.984807609995,85.71241554000153,54393.18283320001 2024-05-26,03:29:40.000,147,11109071,-795,0,1716694179,12845.03869809,85.72651380000025,54393.18982032 2024-05-26,03:29:41.000,147,11109098,-795,0,1716694180,12845.05890702,85.76175945000432,54393.10597488001 2024-05-26,03:29:42.000,147,11109109,-795,0,1716694181,12845.11953381,85.77585771000304,54393.16885896 2024-05-26,03:29:43.000,147,11109091,-795,0,1716694182,12845.15995167,85.79700510000112,54393.210781680005 2024-05-26,03:29:44.000,147,11109039,-795,0,1716694183,12845.05217070999,85.85339814000326,54393.0780264 2024-05-26,03:29:45.000,147,11109073,-795,0,1716694184,12845.106061189996,85.99438073999772,54393.25270440001 2024-05-26,03:29:46.000,147,11109084,-795,0,1716694185,12845.13974274,86.12126508000074,54393.210781680005 2024-05-26,03:29:47.000,147,11109010,-795,0,1716694186,12845.09932488,86.21995289999904,54392.95225824 2024-05-26,03:29:48.000,147,11109097,-795,0,1716694187,12845.106061189996,86.29044419999991,54393.043090800005 2024-05-26,03:29:49.000,147,11109133,-795,0,1716694188,12845.240787390001,86.41027941000357,54393.210781680005 2024-05-26,03:29:50.000,147,11109066,-795,0,1716694189,12845.220578460001,86.50191810000251,54393.31558848 2024-05-26,03:29:51.000,147,11109105,-795,0,1716694190,12845.213842149991,86.61470417999953,54393.29462712 2024-05-26,03:29:52.000,147,11109070,-795,0,1716694191,12845.173424289991,86.6851954800004,54393.28065288001 2024-05-26,03:29:53.000,147,11109034,-795,0,1716694192,12845.11279749999,86.79093242999807,54393.161871840006 2024-05-26,03:29:54.000,147,11109082,-795,0,1716694193,12845.20036953,86.88257112000429,54393.27366576001 2024-05-26,03:29:55.000,147,11109113,-795,0,1716694194,12845.254260009991,87.0447011100041,54393.2177688 2024-05-26,03:29:56.000,147,11109068,-795,0,1716694195,12845.234051079991,87.12929067000368,54393.33654984 2024-05-26,03:29:57.000,147,11109088,-795,0,1716694196,12845.294677869992,87.22092936000263,54393.23873016 2024-05-26,03:29:58.000,147,11109107,-795,0,1716694197,12845.362040970002,87.26322413999878,54393.39943392001 2024-05-26,03:29:59.000,147,11109096,-795,0,1716694198,12845.382249900002,87.36896109000372,54393.44834376001 2024-05-26,03:30:00.000,147,11109024,-795,0,1716694199,12845.429404069997,87.40420674000052,54393.546163440005 2024-05-26,03:30:01.000,147,11109091,-795,0,1716694200,12845.463085620002,87.54518934000225,54393.48327936 2024-05-26,03:30:02.000,147,11109093,-795,0,1716694201,12845.503503480002,87.58748411999841,54393.51122784 2024-05-26,03:30:03.000,147,11109057,-795,0,1716694202,12845.510239789997,87.70731933000206,54393.43436952 2024-05-26,03:30:04.000,147,11109079,-795,0,1716694203,12845.624757060003,87.75666324000485,54393.65097024 2024-05-26,03:30:05.000,147,11109105,-795,0,1716694204,12845.665174919988,87.87649845000124,54393.6020604 2024-05-26,03:30:06.000,147,11109120,-795,0,1716694205,12845.678647539993,87.90469496999867,54393.62302176 2024-05-26,03:30:07.000,147,11109115,-795,0,1716694206,12845.759483259993,88.01748105000297,54393.595073280005 2024-05-26,03:30:08.000,147,11109075,-795,0,1716694207,12845.880736839994,88.00338279000425,54393.73481568001 2024-05-26,03:30:09.000,147,11109074,-795,0,1716694208,12845.90768207999,88.07387408999784,54393.595073280005 2024-05-26,03:30:10.000,147,11109088,-795,0,1716694209,12846.01546304,88.03862844000105,54393.62302176 2024-05-26,03:30:11.000,147,11109098,-795,0,1716694210,12846.042408279995,88.13026713,54393.48327936 2024-05-26,03:30:12.000,147,11109093,-795,0,1716694211,12846.042408279995,88.12321800000063,54393.53917632001 2024-05-26,03:30:13.000,147,11109099,-795,0,1716694212,12846.23102495999,88.1584636500047,54393.664944480006 2024-05-26,03:30:14.000,147,11109108,-795,0,1716694213,12846.37922378,88.17256191000342,54393.713854320005 2024-05-26,03:30:15.000,147,11109077,-795,0,1716694214,12846.487004739996,88.27124973000173,54393.58109904 2024-05-26,03:30:16.000,147,11108996,-795,0,1716694215,12846.574576769992,88.30649537999852,54393.56712480001 2024-05-26,03:30:17.000,147,11109037,-795,0,1716694216,12846.628467249997,88.34879016000195,54393.51122784 2024-05-26,03:30:18.000,147,11109134,-795,0,1716694217,12846.709302969997,88.25010234000365,54393.57411192 2024-05-26,03:30:19.000,147,11109071,-795,0,1716694218,12846.850765479998,88.25715147000301,54393.62302176 2024-05-26,03:30:20.000,147,11109109,-795,0,1716694219,12846.965282749989,88.24305321000429,54393.69988008 2024-05-26,03:30:21.000,147,11109123,-795,0,1716694220,12847.032645849999,88.28534799000045,54393.762764160005 2024-05-26,03:30:22.000,147,11109129,-795,0,1716694221,12847.261680389995,88.22190581999894,54393.80468688001 2024-05-26,03:30:23.000,147,11109104,-795,0,1716694222,12847.41661552,88.2289549499983,54393.89551944 2024-05-26,03:30:24.000,147,11109055,-795,0,1716694223,12847.625441129996,88.1584636500047,54393.87455808001 2024-05-26,03:30:25.000,147,11109060,-795,0,1716694224,12847.726485779996,88.13026713,54393.7418028 2024-05-26,03:30:26.000,147,11109086,-795,0,1716694225,12847.915102459992,88.15141451999807,54393.88853232 2024-05-26,03:30:27.000,147,11109060,-795,0,1716694226,12848.083510209988,88.13026713,54393.762764160005 2024-05-26,03:30:28.000,147,11109136,-795,0,1716694227,12848.211500099998,88.10207061000256,54393.87455808001 2024-05-26,03:30:29.000,147,11109117,-795,0,1716694228,12848.48768880999,88.10911974000192,54394.000326240006 2024-05-26,03:30:30.000,147,11109130,-795,0,1716694229,12848.53484298,88.01748105000297,54393.86058384 2024-05-26,03:30:31.000,147,11109119,-795,0,1716694230,12848.75040489999,87.91879323000467,54393.95141640001 2024-05-26,03:30:32.000,147,11109055,-795,0,1716694231,12848.999648370002,87.85535106000316,54394.147055760004 2024-05-26,03:30:33.000,147,11109078,-795,0,1716694232,12849.114165639992,87.77781063000293,54394.15404288 2024-05-26,03:30:34.000,147,11109067,-795,0,1716694233,12849.282573390003,87.7002702000027,54394.168017120006 2024-05-26,03:30:35.000,147,11109073,-795,0,1716694234,12849.322991249988,87.71436846000142,54394.1260944 2024-05-26,03:30:36.000,147,11109089,-795,0,1716694235,12849.572234719999,87.65092628999992,54394.25186256 2024-05-26,03:30:37.000,147,11109080,-795,0,1716694236,12849.77432402,87.72846672000014,54394.34968224 2024-05-26,03:30:38.000,147,11109131,-795,0,1716694237,12849.93599546,87.68617194000399,54394.46147616 2024-05-26,03:30:39.000,147,11109120,-795,0,1716694238,12850.030303799991,87.69322107000335,54394.45448904001 2024-05-26,03:30:40.000,147,11109101,-795,0,1716694239,12850.111139519991,87.65797541999927,54394.49641176001 2024-05-26,03:30:41.000,147,11109076,-795,0,1716694240,12850.205447859997,87.6368280300012,54394.53833448 2024-05-26,03:30:42.000,147,11109113,-795,0,1716694241,12850.313228819992,87.64387716000056,54394.55929584 2024-05-26,03:30:43.000,147,11109086,-795,0,1716694242,12850.367119299997,87.69322107000335,54394.58724432 2024-05-26,03:30:44.000,147,11109093,-795,0,1716694243,12850.481636570003,87.66502454999863,54394.768909440005 2024-05-26,03:30:45.000,147,11109072,-795,0,1716694244,12850.575944909993,87.68617194000399,54394.8946776 2024-05-26,03:30:46.000,147,11109114,-795,0,1716694245,12850.663516939989,87.62977890000184,54394.83179352001 2024-05-26,03:30:47.000,147,11109059,-795,0,1716694246,12850.643308009989,87.62977890000184,54394.74794808 2024-05-26,03:30:48.000,147,11109116,-795,0,1716694247,12850.703934799989,87.55223847000161,54394.87371624 2024-05-26,03:30:49.000,147,11109073,-795,0,1716694248,12850.703934799989,87.55928760000097,54394.85974200001 2024-05-26,03:30:50.000,147,11109096,-795,0,1716694249,12850.82518837999,87.4887963000001,54394.94358744 2024-05-26,03:30:51.000,147,11109074,-795,0,1716694250,12850.818452069994,87.50289455999882,54394.91563896 2024-05-26,03:30:52.000,147,11109084,-795,0,1716694251,12850.879078859994,87.41125586999988,54394.95756168001 2024-05-26,03:30:53.000,147,11109092,-795,0,1716694252,12850.899287789995,87.3901084800018,54395.118265439996 2024-05-26,03:30:54.000,147,11109063,-795,0,1716694253,12850.96665088999,87.29846979000286,54395.23704648 2024-05-26,03:30:55.000,147,11109115,-795,0,1716694254,12851.00706874999,87.24912588000007,54395.16717528001 2024-05-26,03:30:56.000,147,11109077,-795,0,1716694255,12851.000332439995,87.19978197000455,54395.006471520006 2024-05-26,03:30:57.000,147,11109059,-795,0,1716694256,12851.040750299995,87.13633980000304,54395.09031696 2024-05-26,03:30:58.000,147,11109053,-795,0,1716694257,12851.040750299995,87.06584850000218,54395.12525256001 2024-05-26,03:30:59.000,147,11109101,-795,0,1716694258,12851.07443185,87.0306028499981,54395.118265439996 2024-05-26,03:31:00.000,147,11109137,-795,0,1716694259,12851.02727767999,86.91076764000172,54395.09031696 2024-05-26,03:31:01.000,147,11109079,-795,0,1716694260,12851.00706874999,86.85437459999957,54395.02743288001 2024-05-26,03:31:02.000,147,11109088,-795,0,1716694261,12851.040750299995,86.73453939000319,54395.055381360005 2024-05-26,03:31:03.000,147,11109087,-795,0,1716694262,12851.01380506,86.64290070000425,54395.16018816 2024-05-26,03:31:04.000,147,11109038,-795,0,1716694263,12850.98685981999,86.53716374999931,54395.16018816 2024-05-26,03:31:05.000,147,11109011,-795,0,1716694264,12850.93296934,86.48077071000444,54394.90166472 2024-05-26,03:31:06.000,147,11109095,-795,0,1716694265,12851.02727767999,86.33273898000334,54395.11127832 2024-05-26,03:31:07.000,147,11109094,-795,0,1716694266,12851.04748660999,86.24814942000376,54395.118265439996 2024-05-26,03:31:08.000,147,11109073,-795,0,1716694267,12851.03401399,86.1283142100001,54395.055381360005 2024-05-26,03:31:09.000,147,11109086,-795,0,1716694268,12851.000332439995,86.10716682000202,54395.02044576 2024-05-26,03:31:10.000,147,11109075,-795,0,1716694269,12850.9733872,86.0296263900018,54394.90166472 2024-05-26,03:31:11.000,147,11109059,-795,0,1716694270,12851.00706874999,85.90979117999814,54395.02743288001 2024-05-26,03:31:12.000,147,11109045,-795,0,1716694271,12851.060959229995,85.82520161999855,54395.08332984 2024-05-26,03:31:13.000,147,11109032,-795,0,1716694272,12850.95317827,85.74061205999897,54394.9645488 2024-05-26,03:31:14.000,147,11109076,-795,0,1716694273,12851.000332439995,85.67716989000473,54395.01345864 2024-05-26,03:31:15.000,147,11109100,-795,0,1716694274,12850.939705649995,85.61372772000323,54394.90865184001 2024-05-26,03:31:16.000,147,11109109,-795,0,1716694275,12850.95317827,85.57848206999915,54394.92262608 2024-05-26,03:31:17.000,147,11109107,-795,0,1716694276,12850.899287789995,85.51503989999765,54394.85275488 2024-05-26,03:31:18.000,147,11109069,-795,0,1716694277,12850.94644195999,85.46569599000213,54395.03442 2024-05-26,03:31:19.000,147,11109078,-795,0,1716694278,12850.92623302999,85.40225382000062,54395.006471520006 2024-05-26,03:31:20.000,147,11109026,-795,0,1716694279,12850.95317827,85.33176251999976,54395.01345864 2024-05-26,03:31:21.000,147,11109108,-795,0,1716694280,12850.87234255,85.31061513000168,54394.95756168001 2024-05-26,03:31:22.000,147,11109125,-795,0,1716694281,12850.84539730999,85.25422208999953,54394.78987080001 2024-05-26,03:31:23.000,147,11109077,-795,0,1716694282,12850.778034209994,85.31766426000104,54394.85974200001 2024-05-26,03:31:24.000,147,11109080,-795,0,1716694283,12850.744352659989,85.31766426000104,54394.91563896 2024-05-26,03:31:25.000,147,11109158,-795,0,1716694284,12850.670253249998,85.34586077999847,54394.950574559996 2024-05-26,03:31:26.000,147,11109085,-795,0,1716694285,12850.629835389998,85.38110643000255,54394.950574559996 2024-05-26,03:31:27.000,147,11109115,-795,0,1716694286,12850.508581809998,85.4234012099987,54394.86672912 2024-05-26,03:31:28.000,147,11109048,-795,0,1716694287,12850.548999669998,85.45159773000341,54395.02044576 2024-05-26,03:31:29.000,147,11109076,-795,0,1716694288,12850.434482399993,85.50799076999829,54395.04140712 2024-05-26,03:31:30.000,147,11109087,-795,0,1716694289,12850.387328229997,85.536187290003,54394.99948440001 2024-05-26,03:31:31.000,147,11109092,-795,0,1716694290,12850.198711550001,85.59258032999787,54394.91563896 2024-05-26,03:31:32.000,147,11109093,-795,0,1716694291,12850.178502620001,85.59962946000451,54394.91563896 2024-05-26,03:31:33.000,147,11109107,-795,0,1716694292,12850.138084760001,85.65602249999938,54395.02743288001 2024-05-26,03:31:34.000,147,11109096,-795,0,1716694293,12850.050512729991,85.70536641000217,54394.99249728 2024-05-26,03:31:35.000,147,11109135,-795,0,1716694294,12849.902313909995,85.70536641000217,54394.84576776 2024-05-26,03:31:36.000,147,11109080,-795,0,1716694295,12849.84842342999,85.71946467000089,54394.8946776 2024-05-26,03:31:37.000,147,11109090,-795,0,1716694296,12849.93599546,85.71241554000153,54395.04140712 2024-05-26,03:31:38.000,147,11109105,-795,0,1716694297,12849.95620439,85.69831728000281,54395.02743288001 2024-05-26,03:31:39.000,147,11109096,-795,0,1716694298,12849.92925914999,85.73356292999961,54395.06236848 2024-05-26,03:31:40.000,147,11109100,-795,0,1716694299,12849.821478189995,85.7829068400024,54394.90166472 2024-05-26,03:31:41.000,147,11109135,-795,0,1716694300,12849.680015679995,85.88864379000006,54394.8248064 2024-05-26,03:31:42.000,147,11109091,-795,0,1716694301,12849.80800556999,86.03667552000115,54394.985510160004 2024-05-26,03:31:43.000,147,11109070,-795,0,1716694302,12849.82821449999,86.1283142100001,54395.09730408001 2024-05-26,03:31:44.000,147,11109082,-795,0,1716694303,12849.841687119995,86.2270020299984,54395.11127832 2024-05-26,03:31:45.000,147,11109039,-795,0,1716694304,12849.79453295,86.31159158999799,54395.055381360005 2024-05-26,03:31:46.000,147,11109091,-795,0,1716694305,12849.740642469995,86.40323028000421,54394.99249728 2024-05-26,03:31:47.000,147,11109117,-795,0,1716694306,12849.67327937,86.46667244999844,54394.92262608 2024-05-26,03:31:48.000,147,11109116,-795,0,1716694307,12849.599179959994,86.53716374999931,54394.8946776 2024-05-26,03:31:49.000,147,11109152,-795,0,1716694308,12849.66654305999,86.63585157000489,54395.16018816 2024-05-26,03:31:50.000,147,11109111,-795,0,1716694309,12849.639597819994,86.75568678000127,54395.09031696 2024-05-26,03:31:51.000,147,11109100,-795,0,1716694310,12849.60591626999,86.87552198999765,54395.09730408001 2024-05-26,03:31:52.000,147,11109068,-795,0,1716694311,12849.56549840999,86.99535720000131,54395.02743288001 2024-05-26,03:31:53.000,147,11109086,-795,0,1716694312,12849.63286151,87.10814327999833,54395.006471520006 2024-05-26,03:31:54.000,147,11109074,-795,0,1716694313,12849.61265258,87.25617500999942,54395.055381360005 2024-05-26,03:31:55.000,147,11109085,-795,0,1716694314,12849.558762099994,87.35486282999773,54395.01345864 2024-05-26,03:31:56.000,147,11109102,-795,0,1716694315,12849.484662689989,87.44650152000395,54394.985510160004 2024-05-26,03:31:57.000,147,11109087,-795,0,1716694316,12849.511607929999,87.51699282000482,54395.01345864 2024-05-26,03:31:58.000,147,11109097,-795,0,1716694317,12849.58570733999,87.62977890000184,54395.153201040004 2024-05-26,03:31:59.000,147,11109089,-795,0,1716694318,12849.62612519999,87.68617194000399,54395.23005936 2024-05-26,03:32:00.000,147,11109059,-795,0,1716694319,12849.66654305999,87.77076150000357,54395.223072240005 2024-05-26,03:32:01.000,147,11109069,-795,0,1716694320,12849.71369723,87.87649845000124,54395.18813664 2024-05-26,03:32:02.000,147,11109119,-795,0,1716694321,12849.76758770999,87.9469897500021,54395.209098 2024-05-26,03:32:03.000,147,11109089,-795,0,1716694322,12849.81474188,88.03157931000169,54395.11127832 2024-05-26,03:32:04.000,147,11109084,-795,0,1716694323,12849.73390616,88.11616887000127,54394.936600320005 2024-05-26,03:32:05.000,147,11109113,-795,0,1716694324,12849.84842342999,88.23600407999766,54395.25800784 2024-05-26,03:32:06.000,147,11109118,-795,0,1716694325,12849.87536867,88.34879016000195,54395.32787904 2024-05-26,03:32:07.000,147,11109053,-795,0,1716694326,12849.962940699996,88.44747798000026,54395.36980176 2024-05-26,03:32:08.000,147,11109069,-795,0,1716694327,12849.983149629996,88.55321492999792,54395.31390480001 2024-05-26,03:32:09.000,147,11109085,-795,0,1716694328,12849.92925914999,88.65895188000286,54395.21608512001 2024-05-26,03:32:10.000,147,11109091,-795,0,1716694329,12849.983149629996,88.72239405000437,54395.341853280006 2024-05-26,03:32:11.000,147,11109085,-795,0,1716694330,12849.99662225,88.79288534999796,54395.25800784 2024-05-26,03:32:12.000,147,11109077,-795,0,1716694331,12850.023567489996,88.87042577999819,54395.2789692 2024-05-26,03:32:13.000,147,11109084,-795,0,1716694332,12850.124612139996,88.91272056000162,54395.4187116 2024-05-26,03:32:14.000,147,11109095,-795,0,1716694333,12850.138084760001,88.9620644700044,54395.48159568001 2024-05-26,03:32:15.000,147,11109091,-795,0,1716694334,12850.090930589991,88.98321186000248,54395.36980176 2024-05-26,03:32:16.000,147,11109053,-795,0,1716694335,12850.104403209996,89.032555769998,54395.341853280006 2024-05-26,03:32:17.000,147,11109092,-795,0,1716694336,12850.245865719997,89.08894881000015,54395.36980176 2024-05-26,03:32:18.000,147,11109089,-795,0,1716694337,12850.259338340002,89.15239098000166,54395.38377600001 2024-05-26,03:32:19.000,147,11109094,-675,0,1716694338,12850.286283579997,89.18763662999845,54395.3488404 2024-05-26,03:32:20.000,147,11109111,-795,0,1716694339,12850.367119299997,89.25812792999932,54395.41172448001 2024-05-26,03:32:21.000,147,11109091,-795,0,1716694340,12850.259338340002,89.37796314000298,54395.23005936 2024-05-26,03:32:22.000,147,11109091,-795,0,1716694341,12850.360382990002,89.46255270000256,54395.39775024 2024-05-26,03:32:23.000,147,11109105,-795,0,1716694342,12850.414273469993,89.53304400000343,54395.50255704001 2024-05-26,03:32:24.000,147,11109085,-795,0,1716694343,12850.461427640003,89.6035353000043,54395.51653128 2024-05-26,03:32:25.000,147,11109099,-795,0,1716694344,12850.495109189993,89.63878095000109,54395.4187116 2024-05-26,03:32:26.000,147,11109098,-795,0,1716694345,12850.474900259993,89.68107573000452,54395.285956319996 2024-05-26,03:32:27.000,147,11109106,-795,0,1716694346,12850.474900259993,89.73041964000004,54395.209098 2024-05-26,03:32:28.000,147,11109091,-795,0,1716694347,12850.555735979993,89.77271442000347,54395.30691768 2024-05-26,03:32:29.000,147,11109098,-795,0,1716694348,12850.528790739998,89.82910745999834,54395.23704648 2024-05-26,03:32:30.000,147,11109073,-795,0,1716694349,12850.629835389998,89.93484441000328,54395.341853280006 2024-05-26,03:32:31.000,147,11109045,-795,0,1716694350,12850.690462179999,90.06172874999902,54395.26499496001 2024-05-26,03:32:32.000,147,11109062,-795,0,1716694351,12850.710671109999,90.18156396000268,54395.23005936 2024-05-26,03:32:33.000,147,11109063,-795,0,1716694352,12850.663516939989,90.28730091000034,54395.104291200005 2024-05-26,03:32:34.000,147,11109089,-795,0,1716694353,12850.76456158999,90.31549742999778,54395.25102072 2024-05-26,03:32:35.000,147,11109078,-795,0,1716694354,12850.744352659989,90.32254656000441,54395.19512376001 2024-05-26,03:32:36.000,147,11109085,-795,0,1716694355,12850.710671109999,90.393037859998,54395.20211088 2024-05-26,03:32:37.000,147,11109065,-795,0,1716694356,12850.650044319998,90.5058239400023,54395.055381360005 2024-05-26,03:32:38.000,147,11109089,-795,0,1716694357,12850.757825279994,90.6538556700034,54395.29993056 2024-05-26,03:32:39.000,147,11109111,-795,0,1716694358,12850.798243139994,90.77369087999978,54395.2789692 2024-05-26,03:32:40.000,147,11109034,-795,0,1716694359,12850.791506829999,90.80893653000385,54395.23704648 2024-05-26,03:32:41.000,147,11109019,-795,0,1716694360,12850.744352659989,90.86532956999872,54395.16018816 2024-05-26,03:32:42.000,147,11109080,-795,0,1716694361,12850.717407419994,90.80893653000385,54395.055381360005 2024-05-26,03:32:43.000,147,11109080,-795,0,1716694362,12850.76456158999,90.73844523000298,54395.04839424001 2024-05-26,03:32:44.000,147,11109123,-795,0,1716694363,12850.757825279994,90.62565914999868,54395.174162400006 2024-05-26,03:32:45.000,147,11109092,-795,0,1716694364,12850.683725869989,90.62565914999868,54395.01345864 2024-05-26,03:32:46.000,147,11109087,-795,0,1716694365,12850.744352659989,90.6538556700034,54395.19512376001 2024-05-26,03:32:47.000,147,11109081,-795,0,1716694366,12850.744352659989,90.7525434900017,54395.153201040004 2024-05-26,03:32:48.000,147,11109072,-795,0,1716694367,12850.818452069994,90.75959262000106,54395.26499496001 2024-05-26,03:32:49.000,147,11109064,-795,0,1716694368,12850.798243139994,90.71024870999827,54395.153201040004 2024-05-26,03:32:50.000,147,11109075,-795,0,1716694369,12850.82518837999,90.57631524000317,54395.16018816 2024-05-26,03:32:51.000,147,11109101,-795,0,1716694370,12850.791506829999,90.53402045999974,54395.04140712 2024-05-26,03:32:52.000,147,11109091,-795,0,1716694371,12850.683725869989,90.47762742000486,54395.01345864 2024-05-26,03:32:53.000,147,11109085,-795,0,1716694372,12850.717407419994,90.38598872999864,54395.0693556 2024-05-26,03:32:54.000,147,11109111,-795,0,1716694373,12850.629835389998,90.33664482000313,54395.12525256001 2024-05-26,03:32:55.000,147,11109072,-795,0,1716694374,12850.596153839993,90.34369395000249,54395.04140712 2024-05-26,03:32:56.000,147,11109076,-795,0,1716694375,12850.555735979993,90.2943500399997,54394.9645488 2024-05-26,03:32:57.000,147,11109123,-795,0,1716694376,12850.569208599998,90.22385873999883,54394.94358744 2024-05-26,03:32:58.000,147,11109072,-795,0,1716694377,12850.481636570003,90.11812179000117,54394.97852304001 2024-05-26,03:32:59.000,147,11109058,-795,0,1716694378,12850.387328229997,90.0476304900003,54394.74794808 2024-05-26,03:33:00.000,147,11109067,-795,0,1716694379,12850.333437749992,89.94189354000264,54394.78987080001 2024-05-26,03:33:01.000,147,11109071,-795,0,1716694380,12850.333437749992,89.84320572000433,54394.69903824 2024-05-26,03:33:02.000,147,11109039,-795,0,1716694381,12850.326701439997,89.74451789999875,54394.69205112001 2024-05-26,03:33:03.000,147,11109069,-795,0,1716694382,12850.306492509997,89.68107573000452,54394.70602536 2024-05-26,03:33:04.000,147,11109061,-795,0,1716694383,12850.245865719997,89.57533877999958,54394.52436024001 2024-05-26,03:33:05.000,147,11109050,-795,0,1716694384,12850.218920480002,89.57533877999958,54394.56628296 2024-05-26,03:33:06.000,147,11109088,-795,0,1716694385,12850.144821069996,89.5541913900015,54394.552308720005 2024-05-26,03:33:07.000,147,11109072,-795,0,1716694386,12850.165029999996,89.50484747999872,54394.39160496 2024-05-26,03:33:08.000,147,11109085,-795,0,1716694387,12850.111139519991,89.43435617999785,54394.34968224 2024-05-26,03:33:09.000,147,11109084,-795,0,1716694388,12850.131348449991,89.44845444000384,54394.45448904001 2024-05-26,03:33:10.000,147,11109061,-795,0,1716694389,12850.158293690001,89.43435617999785,54394.37763072001 2024-05-26,03:33:11.000,147,11109104,-795,0,1716694390,12850.165029999996,89.44845444000384,54394.32173376 2024-05-26,03:33:12.000,147,11109094,-795,0,1716694391,12850.144821069996,89.42730704999849,54394.20993984001 2024-05-26,03:33:13.000,147,11109082,-795,0,1716694392,12850.104403209996,89.47665096000128,54394.18897848001 2024-05-26,03:33:14.000,147,11109084,-795,0,1716694393,12850.117875830001,89.49074922,54394.20993984001 2024-05-26,03:33:15.000,147,11109072,-795,0,1716694394,12850.117875830001,89.57533877999958,54394.1959656 2024-05-26,03:33:16.000,147,11109095,-795,0,1716694395,12849.989885939991,89.67402659999789,54394.098145920005 2024-05-26,03:33:17.000,147,11109094,-795,0,1716694396,12850.003358559996,89.76566529000411,54394.13308152 2024-05-26,03:33:18.000,147,11109116,-795,0,1716694397,12850.063985349996,89.89959875999921,54394.28679816001 2024-05-26,03:33:19.000,147,11109086,-795,0,1716694398,12849.983149629996,90.07582700999774,54394.22391408 2024-05-26,03:33:20.000,147,11109100,-795,0,1716694399,12849.94946807999,90.20976048000011,54394.18897848001 2024-05-26,03:33:21.000,147,11109080,-795,0,1716694400,12849.922522839996,90.36484134000057,54394.20993984001 2024-05-26,03:33:22.000,147,11109076,-795,0,1716694401,12849.8955776,90.48467655000422,54394.07019744001 2024-05-26,03:33:23.000,147,11109081,-795,0,1716694402,12849.781060329995,90.68205219000083,54393.930455040005 2024-05-26,03:33:24.000,147,11109121,-795,0,1716694403,12849.84842342999,90.76664175000042,54394.08417168 2024-05-26,03:33:25.000,147,11109057,-795,0,1716694404,12849.86863235999,90.83713305000128,54394.20295272 2024-05-26,03:33:26.000,147,11109132,-795,0,1716694405,12849.91578653,90.9499191299983,54394.32872088001 2024-05-26,03:33:27.000,147,11109067,-795,0,1716694406,12849.93599546,91.04860695000389,54394.384617840005 2024-05-26,03:33:28.000,147,11109062,-795,0,1716694407,12849.962940699996,91.15434390000155,54394.30775952001 2024-05-26,03:33:29.000,147,11109094,-795,0,1716694408,12850.010094869991,91.28122824000457,54394.3706436 2024-05-26,03:33:30.000,147,11109077,-795,0,1716694409,12850.063985349996,91.33057215000008,54394.42654056001 2024-05-26,03:33:31.000,147,11109074,-795,0,1716694410,12850.05724904,91.4574564900031,54394.314746640004 2024-05-26,03:33:32.000,147,11109121,-795,0,1716694411,12850.063985349996,91.49975126999925,54394.314746640004 2024-05-26,03:33:33.000,147,11109086,-795,0,1716694412,12850.165029999996,91.63368474000163,54394.433527680005 2024-05-26,03:33:34.000,147,11109058,-795,0,1716694413,12850.259338340002,91.73237255999993,54394.447501919996 2024-05-26,03:33:35.000,147,11109073,-795,0,1716694414,12850.266074649997,91.89450254999974,54394.510386 2024-05-26,03:33:36.000,147,11109083,-795,0,1716694415,12850.239129410002,92.02138689000276,54394.39160496 2024-05-26,03:33:37.000,147,11109052,-795,0,1716694416,12850.313228819992,92.07073079999827,54394.42654056001 2024-05-26,03:33:38.000,147,11109035,-795,0,1716694417,12850.306492509997,92.14122209999914,54394.29378528 2024-05-26,03:33:39.000,147,11109121,-795,0,1716694418,12850.373855609992,92.23286078999809,54394.3706436 2024-05-26,03:33:40.000,147,11109077,-795,0,1716694419,12850.414273469993,92.30335208999895,54394.39160496 2024-05-26,03:33:41.000,147,11109044,-795,0,1716694420,12850.414273469993,92.38089251999918,54394.36365648 2024-05-26,03:33:42.000,147,11109069,-795,0,1716694421,12850.447955019998,92.49367860000348,54394.3007724 2024-05-26,03:33:43.000,147,11109077,-795,0,1716694422,12850.447955019998,92.56416990000434,54394.314746640004 2024-05-26,03:33:44.000,147,11109074,-795,0,1716694423,12850.468163949998,92.63466119999794,54394.39160496 2024-05-26,03:33:45.000,147,11109110,-795,0,1716694424,12850.515318119993,92.68400511000073,54394.41955344 2024-05-26,03:33:46.000,147,11109086,-795,0,1716694425,12850.542263359988,92.74039815000287,54394.32173376 2024-05-26,03:33:47.000,147,11109072,-795,0,1716694426,12850.575944909993,92.77564379999967,54394.22391408 2024-05-26,03:33:48.000,147,11109111,-795,0,1716694427,12850.683725869989,92.83908597000118,54394.216926960005 2024-05-26,03:33:49.000,147,11109078,-795,0,1716694428,12850.791506829999,92.86023335999926,54394.39160496 2024-05-26,03:33:50.000,147,11109121,-795,0,1716694429,12850.86560623999,92.82498771000246,54394.39160496 2024-05-26,03:33:51.000,147,11109068,-795,0,1716694430,12850.91276041,92.8179385800031,54394.37763072001 2024-05-26,03:33:52.000,147,11109090,-795,0,1716694431,12851.00706874999,92.83908597000118,54394.34968224 2024-05-26,03:33:53.000,147,11109060,-795,0,1716694432,12851.13505864,92.8531842299999,54394.35666936001 2024-05-26,03:33:54.000,147,11109101,-795,0,1716694433,12851.263048529996,92.88138075000461,54394.34968224 2024-05-26,03:33:55.000,147,11109036,-795,0,1716694434,12851.303466389996,92.9166264000014,54394.37763072001 2024-05-26,03:33:56.000,147,11109074,-795,0,1716694435,12851.337147940001,92.99416683000163,54394.22391408 2024-05-26,03:33:57.000,147,11109076,-795,0,1716694436,12851.471874139992,93.07170726000186,54394.3706436 2024-05-26,03:33:58.000,147,11109094,-795,0,1716694437,12851.593127719992,93.11400203999801,54394.53134736 2024-05-26,03:33:59.000,147,11109033,-795,0,1716694438,12851.559446170002,93.17039508000016,54394.57327008001 2024-05-26,03:34:00.000,147,11109086,-795,0,1716694439,12851.613336649993,93.2126898600036,54394.53134736 2024-05-26,03:34:01.000,147,11109083,-795,0,1716694440,12851.660490820002,93.2620337699991,54394.49641176001 2024-05-26,03:34:02.000,147,11109047,-795,0,1716694441,12851.680699750003,93.29727942000318,54394.42654056001 2024-05-26,03:34:03.000,147,11109087,-795,0,1716694442,12851.707644989998,93.33252506999997,54394.503398880006 2024-05-26,03:34:04.000,147,11109084,-795,0,1716694443,12851.734590229993,93.34662332999869,54394.62916704 2024-05-26,03:34:05.000,147,11109089,-795,0,1716694444,12851.727853919998,93.38186898000276,54394.66410264001 2024-05-26,03:34:06.000,147,11109088,-795,0,1716694445,12851.687436059998,93.41711462999956,54394.60820568 2024-05-26,03:34:07.000,147,11109058,-795,0,1716694446,12851.748062849998,93.44531115000427,54394.615192799996 2024-05-26,03:34:08.000,147,11109062,-795,0,1716694447,12851.815425949993,93.40301637000084,54394.719999600005 2024-05-26,03:34:09.000,147,11109035,-795,0,1716694448,12851.734590229993,93.4100655000002,54394.52436024001 2024-05-26,03:34:10.000,147,11109049,-795,0,1716694449,12851.828898569998,93.35367245999805,54394.65711552 2024-05-26,03:34:11.000,147,11109042,-795,0,1716694450,12851.721117609988,93.29727942000318,54394.51737312 2024-05-26,03:34:12.000,147,11109110,-795,0,1716694451,12851.754799159993,93.26908289999847,54394.52436024001 2024-05-26,03:34:13.000,147,11109110,-795,0,1716694452,12851.849107499998,93.22678812000231,54394.7549352 2024-05-26,03:34:14.000,147,11109131,-795,0,1716694453,12851.889525359999,93.2126898600036,54394.73397384 2024-05-26,03:34:15.000,147,11109120,-795,0,1716694454,12851.869316429998,93.17039508000016,54394.7549352 2024-05-26,03:34:16.000,147,11109031,-795,0,1716694455,12851.869316429998,93.11400203999801,54394.64314128001 2024-05-26,03:34:17.000,147,11109052,-795,0,1716694456,12851.902997979989,93.04351074000442,54394.71301248001 2024-05-26,03:34:18.000,147,11109091,-795,0,1716694457,12851.902997979989,92.98006857000291,54394.66410264001 2024-05-26,03:34:19.000,147,11109106,-795,0,1716694458,12851.98383369999,92.86023335999926,54394.62916704 2024-05-26,03:34:20.000,147,11109108,-795,0,1716694459,12851.990570009999,92.76154554000095,54394.69205112001 2024-05-26,03:34:21.000,147,11109116,-795,0,1716694460,12852.00404262999,92.66285772000265,54394.62217992001 2024-05-26,03:34:22.000,147,11109093,-795,0,1716694461,12852.010778939999,92.51482599000155,54394.53833448 2024-05-26,03:34:23.000,147,11109089,-795,0,1716694462,12852.14550513999,92.40908904000389,54394.817819280004 2024-05-26,03:34:24.000,147,11109010,-795,0,1716694463,12852.21286824,92.30335208999895,54394.70602536 2024-05-26,03:34:25.000,147,11109073,-795,0,1716694464,12852.26675871999,92.21876252999937,54394.74096096001 2024-05-26,03:34:26.000,147,11109152,-795,0,1716694465,12852.30717657999,92.07777993000491,54394.671089760006 2024-05-26,03:34:27.000,147,11109098,-795,0,1716694466,12852.340858129995,91.96499385000061,54394.62916704 2024-05-26,03:34:28.000,147,11109063,-795,0,1716694467,12852.462111709996,91.82401124999888,54394.685064 2024-05-26,03:34:29.000,147,11109110,-795,0,1716694468,12852.529474809991,91.67597951999778,54394.650128400004 2024-05-26,03:34:30.000,147,11109092,-795,0,1716694469,12852.610310529992,91.47860388000117,54394.69903824 2024-05-26,03:34:31.000,147,11109089,-795,0,1716694470,12852.643992079997,91.33762127999944,54394.72698672 2024-05-26,03:34:32.000,147,11109021,-795,0,1716694471,12852.704618869997,91.18254041999899,54394.59423144001 2024-05-26,03:34:33.000,147,11109012,-795,0,1716694472,12852.771981969992,91.0979508599994,54394.63615416 2024-05-26,03:34:34.000,147,11109073,-795,0,1716694473,12852.819136140002,90.90762435000215,54394.62916704 2024-05-26,03:34:35.000,147,11109098,-795,0,1716694474,12852.933653409993,90.79483826999785,54394.62217992001 2024-05-26,03:34:36.000,147,11109100,-795,0,1716694475,12852.974071269993,90.6538556700034,54394.60820568 2024-05-26,03:34:37.000,147,11109037,-795,0,1716694476,12853.054906989993,90.57631524000317,54394.55929584 2024-05-26,03:34:38.000,147,11109062,-795,0,1716694477,12853.095324849994,90.41418525000336,54394.60820568 2024-05-26,03:34:39.000,147,11109082,-795,0,1716694478,12853.081852229989,90.30139916999906,54394.62217992001 2024-05-26,03:34:40.000,147,11109055,-795,0,1716694479,12853.162687949989,90.13926917999925,54394.601218560005 2024-05-26,03:34:41.000,147,11109093,-795,0,1716694480,12853.162687949989,90.0123848400035,54394.482437520004 2024-05-26,03:34:42.000,147,11109009,-795,0,1716694481,12853.22331473999,89.86435311000241,54394.56628296 2024-05-26,03:34:43.000,147,11109070,-795,0,1716694482,12853.26373259999,89.75156702999811,54394.62217992001 2024-05-26,03:34:44.000,147,11109084,-795,0,1716694483,12853.30415045999,89.59648616999766,54394.60820568 2024-05-26,03:34:45.000,147,11109086,-795,0,1716694484,12853.34456831999,89.47665096000128,54394.58724432 2024-05-26,03:34:46.000,147,11109099,-795,0,1716694485,12853.398458799995,89.31452097000147,54394.59423144001 2024-05-26,03:34:47.000,147,11109073,-795,0,1716694486,12853.45234928,89.15944011000101,54394.685064 2024-05-26,03:34:48.000,147,11109023,-795,0,1716694487,12853.51297607,88.99026099000184,54394.74096096001 2024-05-26,03:34:49.000,147,11109020,-795,0,1716694488,12853.539921309995,88.82813100000203,54394.66410264001 2024-05-26,03:34:50.000,147,11109073,-795,0,1716694489,12853.580339169996,88.66600101000222,54394.69205112001 2024-05-26,03:34:51.000,147,11109091,-795,0,1716694490,12853.620757029996,88.5038710200024,54394.615192799996 2024-05-26,03:34:52.000,147,11109082,-795,0,1716694491,12853.61402072,88.3417410300026,54394.63615416 2024-05-26,03:34:53.000,147,11109100,-795,0,1716694492,12853.69485644,88.20075843000086,54394.70602536 2024-05-26,03:34:54.000,147,11109085,-795,0,1716694493,12853.69485644,88.05272669999977,54394.768909440005 2024-05-26,03:34:55.000,147,11109089,-795,0,1716694494,12853.728537989991,87.90469496999867,54394.782883679996 2024-05-26,03:34:56.000,147,11109016,-795,0,1716694495,12853.715065370001,87.80600715000037,54394.66410264001 2024-05-26,03:34:57.000,147,11109049,-795,0,1716694496,12853.782428469996,87.70731933000206,54394.671089760006 2024-05-26,03:34:58.000,147,11109097,-795,0,1716694497,12853.836318950001,87.58748411999841,54394.7549352 2024-05-26,03:34:59.000,147,11109123,-795,0,1716694498,12853.829582639992,87.48174717000074,54394.719999600005 2024-05-26,03:35:00.000,147,11109107,-795,0,1716694499,12853.802637399996,87.33371543999965,54394.77589656 2024-05-26,03:35:01.000,147,11109085,-795,0,1716694500,12853.789164779992,87.27027326999814,54394.69205112001 2024-05-26,03:35:02.000,147,11109090,-795,0,1716694501,12853.802637399996,87.17158544999984,54394.671089760006 2024-05-26,03:35:03.000,147,11109070,-795,0,1716694502,12853.762219539996,87.09404501999961,54394.71301248001 2024-05-26,03:35:04.000,147,11109062,-795,0,1716694503,12853.775692160001,87.03765198000474,54394.782883679996 2024-05-26,03:35:05.000,147,11109134,-795,0,1716694504,12853.728537989991,86.96716068000387,54394.768909440005 2024-05-26,03:35:06.000,147,11109069,-795,0,1716694505,12853.728537989991,86.88962025000365,54394.76192232001 2024-05-26,03:35:07.000,147,11109108,-795,0,1716694506,12853.667911199991,86.79093242999807,54394.66410264001 2024-05-26,03:35:08.000,147,11109060,-795,0,1716694507,12853.63422965,86.72044113000447,54394.64314128001 2024-05-26,03:35:09.000,147,11109118,-795,0,1716694508,12853.65443858,86.66404809000232,54394.685064 2024-05-26,03:35:10.000,147,11109069,-795,0,1716694509,12853.62749333999,86.56536027000402,54394.78987080001 2024-05-26,03:35:11.000,147,11109066,-795,0,1716694510,12853.499503449995,86.56536027000402,54394.69903824 2024-05-26,03:35:12.000,147,11109068,-795,0,1716694511,12853.50623975999,86.50896723000187,54394.615192799996 2024-05-26,03:35:13.000,147,11109063,-795,0,1716694512,12853.45234928,86.4878198400038,54394.66410264001 2024-05-26,03:35:14.000,147,11109023,-795,0,1716694513,12853.37151356,86.46667244999844,54394.62217992001 2024-05-26,03:35:15.000,147,11109062,-795,0,1716694514,12853.35130463,86.4878198400038,54394.71301248001 2024-05-26,03:35:16.000,147,11109081,-795,0,1716694515,12853.25025998,86.41027941000357,54394.51737312 2024-05-26,03:35:17.000,147,11109048,-795,0,1716694516,12853.24352366999,86.39618115000485,54394.57327008001 2024-05-26,03:35:18.000,147,11109080,-795,0,1716694517,12853.24352366999,86.41027941000357,54394.69205112001 2024-05-26,03:35:19.000,147,11109079,-795,0,1716694518,12853.189633189999,86.44552506000036,54394.71301248001 2024-05-26,03:35:20.000,147,11109001,-795,0,1716694519,12853.115533779994,86.49486897000315,54394.69903824 2024-05-26,03:35:21.000,147,11109021,-795,0,1716694520,12853.001016509988,86.53011461999995,54394.671089760006 2024-05-26,03:35:22.000,147,11109038,-795,0,1716694521,12852.873026619993,86.51601636000123,54394.503398880006 2024-05-26,03:35:23.000,147,11109079,-795,0,1716694522,12852.852817689993,86.60765505000018,54394.5802572 2024-05-26,03:35:24.000,147,11109070,-795,0,1716694523,12852.825872449997,86.60765505000018,54394.67807688 2024-05-26,03:35:25.000,147,11109089,-795,0,1716694524,12852.751773039992,86.61470417999953,54394.685064 2024-05-26,03:35:26.000,147,11109074,-795,0,1716694525,12852.684409939997,86.66404809000232,54394.69903824 2024-05-26,03:35:27.000,147,11109112,-795,0,1716694526,12852.569892669992,86.75568678000127,54394.69205112001 2024-05-26,03:35:28.000,147,11109041,-795,0,1716694527,12852.529474809991,86.81912895000278,54394.615192799996 2024-05-26,03:35:29.000,147,11109064,-795,0,1716694528,12852.462111709996,86.90371851000236,54394.74794808 2024-05-26,03:35:30.000,147,11109123,-795,0,1716694529,12852.47558433,86.92486590000044,54394.74794808 2024-05-26,03:35:31.000,147,11109090,-795,0,1716694530,12852.28696764999,87.0447011100041,54394.59423144001 2024-05-26,03:35:32.000,147,11109147,-795,0,1716694531,12852.34759443999,87.05175024000346,54394.77589656 2024-05-26,03:35:33.000,147,11109095,-795,0,1716694532,12852.320649199995,87.15748719000112,54394.817819280004 2024-05-26,03:35:34.000,147,11109101,-795,0,1716694533,12852.33412182,87.22092936000263,54394.87371624 2024-05-26,03:35:35.000,147,11109085,-795,0,1716694534,12852.23307717,87.32666631000029,54394.85275488 2024-05-26,03:35:36.000,147,11109081,-795,0,1716694535,12852.219604549995,87.3901084800018,54394.7549352 2024-05-26,03:35:37.000,147,11109087,-795,0,1716694536,12852.219604549995,87.43240325999795,54394.85275488 2024-05-26,03:35:38.000,147,11109119,-795,0,1716694537,12852.158977759995,87.57338585999969,54394.81083216001 2024-05-26,03:35:39.000,147,11109129,-795,0,1716694538,12852.12529620999,87.64387716000056,54394.87371624 2024-05-26,03:35:40.000,147,11109126,-795,0,1716694539,12851.997306319994,87.72141759000078,54394.72698672 2024-05-26,03:35:41.000,147,11109088,-795,0,1716694540,12852.0511968,87.82010540999909,54394.83179352001 2024-05-26,03:35:42.000,147,11109075,-795,0,1716694541,12852.078142039994,87.89764583999931,54394.86672912 2024-05-26,03:35:43.000,147,11109063,-795,0,1716694542,12852.09161466,87.95403888000146,54394.936600320005 2024-05-26,03:35:44.000,147,11109073,-795,0,1716694543,12852.098350969994,88.00338279000425,54394.985510160004 2024-05-26,03:35:45.000,147,11109038,-795,0,1716694544,12852.0511968,88.13731625999935,54394.91563896 2024-05-26,03:35:46.000,147,11109076,-795,0,1716694545,12852.057933109994,88.20075843000086,54394.81083216001 2024-05-26,03:35:47.000,147,11109051,-795,0,1716694546,12852.06466941999,88.2923971199998,54394.887690480005 2024-05-26,03:35:48.000,147,11109075,-795,0,1716694547,12852.15224145,88.4051832000041,54394.90865184001 2024-05-26,03:35:49.000,147,11109131,-795,0,1716694548,12852.18592299999,88.49682189000305,54394.99249728 2024-05-26,03:35:50.000,147,11109051,-795,0,1716694549,12852.239813479995,88.56731319000392,54394.99948440001 2024-05-26,03:35:51.000,147,11109063,-795,0,1716694550,12852.20613192999,88.68009927000094,54395.02743288001 2024-05-26,03:35:52.000,147,11109126,-795,0,1716694551,12852.179186689995,88.69419752999966,54394.85275488 2024-05-26,03:35:53.000,147,11109050,-795,0,1716694552,12852.219604549995,88.82108187000267,54394.94358744 2024-05-26,03:35:54.000,147,11109111,-795,0,1716694553,12852.21286824,88.89157317000354,54394.887690480005 2024-05-26,03:35:55.000,147,11109094,-795,0,1716694554,12852.20613192999,89.02550663999864,54394.838780640006 2024-05-26,03:35:56.000,147,11109093,-795,0,1716694555,12852.24654978999,89.10304706999887,54394.8946776 2024-05-26,03:35:57.000,147,11109079,-795,0,1716694556,12852.2532861,89.16648924000037,54394.8248064 2024-05-26,03:35:58.000,147,11109095,-795,0,1716694557,12852.35433075,89.18763662999845,54394.936600320005 2024-05-26,03:35:59.000,147,11109094,-795,0,1716694558,12852.428430159991,89.2440296700006,54394.99948440001 2024-05-26,03:36:00.000,147,11109046,-795,0,1716694559,12852.482320639996,89.22288228000252,54394.950574559996 2024-05-26,03:36:01.000,147,11109107,-795,0,1716694560,12852.509265879991,89.27222618999804,54394.92961320001 2024-05-26,03:36:02.000,147,11109071,-795,0,1716694561,12852.43516647,89.32861923000019,54394.719999600005 2024-05-26,03:36:03.000,147,11109061,-795,0,1716694562,12852.542947429996,89.40615966000041,54394.81083216001 2024-05-26,03:36:04.000,147,11109061,-795,0,1716694563,12852.630519459992,89.46960183000192,54394.95756168001 2024-05-26,03:36:05.000,147,11109085,-795,0,1716694564,12852.650728389992,89.56124052000087,54394.985510160004 2024-05-26,03:36:06.000,147,11109100,-795,0,1716694565,12852.697882560002,89.5541913900015,54394.8946776 2024-05-26,03:36:07.000,147,11109116,-795,0,1716694566,12852.765245659997,89.54714226000215,54394.86672912 2024-05-26,03:36:08.000,147,11109028,-795,0,1716694567,12852.879762930002,89.56828965000022,54394.99249728 2024-05-26,03:36:09.000,147,11109089,-795,0,1716694568,12852.906708169998,89.59648616999766,54394.99249728 2024-05-26,03:36:10.000,147,11109026,-795,0,1716694569,12852.974071269993,89.65992833999917,54394.99249728 2024-05-26,03:36:11.000,147,11109115,-795,0,1716694570,12853.014489129993,89.68107573000452,54395.07634272001 2024-05-26,03:36:12.000,147,11109061,-795,0,1716694571,12853.068379609998,89.76566529000411,54395.02044576 2024-05-26,03:36:13.000,147,11109141,-795,0,1716694572,12853.088588539998,89.85730398000305,54395.03442 2024-05-26,03:36:14.000,147,11109091,-795,0,1716694573,12853.20310580999,89.91369701999793,54395.08332984 2024-05-26,03:36:15.000,147,11109087,-795,0,1716694574,12853.277205219994,89.89959875999921,54395.1392268 2024-05-26,03:36:16.000,147,11109078,-795,0,1716694575,12853.317623079995,89.91369701999793,54395.13223968 2024-05-26,03:36:17.000,147,11109123,-795,0,1716694576,12853.32435938999,89.87140224000177,54395.09031696 2024-05-26,03:36:18.000,147,11109091,-795,0,1716694577,12853.277205219994,89.91369701999793,54394.92961320001 2024-05-26,03:36:19.000,147,11109091,-795,0,1716694578,12853.32435938999,89.92779528000392,54394.950574559996 2024-05-26,03:36:20.000,147,11109087,-795,0,1716694579,12853.479294519995,89.99123744999815,54395.04839424001 2024-05-26,03:36:21.000,147,11109085,-795,0,1716694580,12853.47255821,90.04058136000094,54395.006471520006 2024-05-26,03:36:22.000,147,11109072,-795,0,1716694581,12853.533185,90.11812179000117,54395.04839424001 2024-05-26,03:36:23.000,147,11109081,-795,0,1716694582,12853.57360286,90.1604165700046,54395.13223968 2024-05-26,03:36:24.000,147,11109006,-795,0,1716694583,12853.55339393,90.1604165700046,54395.08332984 2024-05-26,03:36:25.000,147,11109070,-795,0,1716694584,12853.58707547999,90.15336743999796,54395.06236848 2024-05-26,03:36:26.000,147,11109104,-795,0,1716694585,12853.519712379995,90.15336743999796,54394.8946776 2024-05-26,03:36:27.000,147,11109011,-795,0,1716694586,12853.49276714,90.18156396000268,54394.8946776 2024-05-26,03:36:28.000,147,11109128,-795,0,1716694587,12853.51297607,90.17451483000332,54394.97852304001 2024-05-26,03:36:29.000,147,11109076,-795,0,1716694588,12853.479294519995,90.21680960999947,54394.94358744 2024-05-26,03:36:30.000,147,11109071,-795,0,1716694589,12853.51297607,90.23795700000483,54394.94358744 2024-05-26,03:36:31.000,147,11109087,-795,0,1716694590,12853.52644868999,90.32254656000441,54394.9645488 2024-05-26,03:36:32.000,147,11109039,-795,0,1716694591,12853.479294519995,90.34369395000249,54394.887690480005 2024-05-26,03:36:33.000,147,11109056,-795,0,1716694592,12853.46582189999,90.42828351000207,54394.87371624 2024-05-26,03:36:34.000,147,11109104,-795,0,1716694593,12853.418667729995,90.49172568000358,54394.86672912 2024-05-26,03:36:35.000,147,11109065,-795,0,1716694594,12853.36477724999,90.51992220000102,54394.8248064 2024-05-26,03:36:36.000,147,11109077,-795,0,1716694595,12853.28394152999,90.54811871999846,54394.71301248001 2024-05-26,03:36:37.000,147,11109117,-795,0,1716694596,12853.297414149994,90.51992220000102,54394.66410264001 2024-05-26,03:36:38.000,147,11109069,-795,0,1716694597,12853.297414149994,90.49172568000358,54394.78987080001 2024-05-26,03:36:39.000,147,11109064,-795,0,1716694598,12853.337832009995,90.44943090000015,54394.782883679996 2024-05-26,03:36:40.000,147,11109107,-795,0,1716694599,12853.317623079995,90.4423817700008,54394.66410264001 2024-05-26,03:36:41.000,147,11109054,-795,0,1716694600,12853.27046891,90.41418525000336,54394.46846328 2024-05-26,03:36:42.000,147,11109103,-795,0,1716694601,12853.24352366999,90.48467655000422,54394.37763072001 2024-05-26,03:36:43.000,147,11109099,-795,0,1716694602,12853.256996289994,90.49172568000358,54394.433527680005 2024-05-26,03:36:44.000,147,11109113,-795,0,1716694603,12853.317623079995,90.56926611000381,54394.52436024001 2024-05-26,03:36:45.000,147,11109085,-795,0,1716694604,12853.317623079995,90.6538556700034,54394.47545040001 2024-05-26,03:36:46.000,147,11109109,-795,0,1716694605,12853.149215329999,90.77369087999978,54394.29378528 2024-05-26,03:36:47.000,147,11109086,-795,0,1716694606,12853.115533779994,90.76664175000042,54394.265836800005 2024-05-26,03:36:48.000,147,11109034,-795,0,1716694607,12853.149215329999,90.7525434900017,54394.32173376 2024-05-26,03:36:49.000,147,11109097,-795,0,1716694608,12853.129006399999,90.63270827999804,54394.18199136 2024-05-26,03:36:50.000,147,11109105,-795,0,1716694609,12853.27046891,90.49877481000294,54394.1959656 2024-05-26,03:36:51.000,147,11109040,-795,0,1716694610,12853.49276714,90.52697133000038,54394.02128760001 2024-05-26,03:36:52.000,147,11109068,-795,0,1716694611,12853.62749333999,90.69615044999955,54394.07019744001 2024-05-26,03:36:53.000,147,11109092,-795,0,1716694612,12853.809373709992,90.83713305000128,54394.168017120006 2024-05-26,03:36:54.000,147,11109049,-795,0,1716694613,12853.829582639992,90.92172261000087,54394.1959656 2024-05-26,03:36:55.000,147,11109102,-795,0,1716694614,12853.829582639992,90.9992630400011,54394.14006864001 2024-05-26,03:36:56.000,147,11109062,-795,0,1716694615,12853.829582639992,91.08385260000068,54394.0562232 2024-05-26,03:36:57.000,147,11109056,-795,0,1716694616,12853.896945740002,91.14729477000219,54394.13308152 2024-05-26,03:36:58.000,147,11109051,-795,0,1716694617,12853.957572530002,91.1966386799977,54394.16103000001 2024-05-26,03:36:59.000,147,11109062,-795,0,1716694618,12854.072089799993,91.27417910999793,54394.20295272 2024-05-26,03:37:00.000,147,11109085,-795,0,1716694619,12853.997990390002,91.36581780000415,54394.07718456 2024-05-26,03:37:01.000,147,11109076,-795,0,1716694620,12854.119243970003,91.4081125800003,54394.147055760004 2024-05-26,03:37:02.000,147,11109055,-795,0,1716694621,12854.267442789998,91.4574564900031,54394.34269512 2024-05-26,03:37:03.000,147,11109099,-795,0,1716694622,12854.375223749994,91.49270213999989,54394.36365648 2024-05-26,03:37:04.000,147,11109056,-795,0,1716694623,12854.435850539994,91.54204605000268,54394.36365648 2024-05-26,03:37:05.000,147,11109040,-795,0,1716694624,12854.48974102,91.61253735000355,54394.1959656 2024-05-26,03:37:06.000,147,11109088,-795,0,1716694625,12854.64467614999,91.61958648000291,54394.29378528 2024-05-26,03:37:07.000,147,11109083,-795,0,1716694626,12854.738984489995,91.69007778000378,54394.35666936001 2024-05-26,03:37:08.000,147,11109092,-795,0,1716694627,12854.79287497,91.767618210004,54394.39859208 2024-05-26,03:37:09.000,147,11109103,-795,0,1716694628,12854.887183309991,91.80991299000016,54394.29378528 2024-05-26,03:37:10.000,147,11109095,-795,0,1716694629,12855.021909509996,91.81696211999952,54394.482437520004 2024-05-26,03:37:11.000,147,11109128,-795,0,1716694630,12855.116217850002,91.85220777000359,54394.53134736 2024-05-26,03:37:12.000,147,11109052,-795,0,1716694631,12855.096008920002,91.92269907000446,54394.28679816001 2024-05-26,03:37:13.000,147,11109031,-795,0,1716694632,12855.244207739997,91.92974820000381,54394.482437520004 2024-05-26,03:37:14.000,147,11109089,-795,0,1716694633,12855.257680360002,91.97909210999933,54394.40557920001 2024-05-26,03:37:15.000,147,11109041,-795,0,1716694634,12855.372197629993,91.99319036999805,54394.45448904001 2024-05-26,03:37:16.000,147,11109063,-795,0,1716694635,12855.412615489993,92.02138689000276,54394.40557920001 2024-05-26,03:37:17.000,147,11109080,-795,0,1716694636,12855.473242279993,92.03548515000148,54394.482437520004 2024-05-26,03:37:18.000,147,11109082,-795,0,1716694637,12855.581023239989,92.00023950000468,54394.70602536 2024-05-26,03:37:19.000,147,11109092,-795,0,1716694638,12855.62144109999,92.0143377600034,54394.69903824 2024-05-26,03:37:20.000,147,11109027,-795,0,1716694639,12855.695540509994,91.98614123999869,54394.70602536 2024-05-26,03:37:21.000,147,11109074,-795,0,1716694640,12855.72248574999,91.99319036999805,54394.70602536 2024-05-26,03:37:22.000,147,11109080,-795,0,1716694641,12855.74943099,91.95794472000125,54394.650128400004 2024-05-26,03:37:23.000,147,11109059,-795,0,1716694642,12855.76963992,91.92269907000446,54394.74096096001 2024-05-26,03:37:24.000,147,11109083,-795,0,1716694643,12855.816794089995,91.8663060300023,54394.887690480005 2024-05-26,03:37:25.000,147,11109083,-795,0,1716694644,12855.86394825999,91.85925690000295,54394.90865184001 2024-05-26,03:37:26.000,147,11109087,-795,0,1716694645,12855.85047564,91.82401124999888,54394.85275488 2024-05-26,03:37:27.000,147,11109092,-795,0,1716694646,12855.877420879995,91.767618210004,54394.81083216001 2024-05-26,03:37:28.000,147,11109013,-795,0,1716694647,12855.91110243,91.7041760400025,54394.97852304001 2024-05-26,03:37:29.000,147,11109030,-795,0,1716694648,12855.857211949995,91.63368474000163,54394.92961320001 2024-05-26,03:37:30.000,147,11109090,-795,0,1716694649,12855.82353039999,91.5561443100014,54394.92961320001 2024-05-26,03:37:31.000,147,11109091,-795,0,1716694650,12855.735958369994,91.51384952999797,54394.85974200001 2024-05-26,03:37:32.000,147,11109118,-795,0,1716694651,12855.715749439994,91.42925996999838,54394.92961320001 2024-05-26,03:37:33.000,147,11109092,-795,0,1716694652,12855.70227681999,91.35876867000479,54395.04140712 2024-05-26,03:37:34.000,147,11109091,-795,0,1716694653,12855.715749439994,91.23188433000178,54395.09730408001 2024-05-26,03:37:35.000,147,11109067,-795,0,1716694654,12855.574286929994,91.09090173000004,54395.02743288001 2024-05-26,03:37:36.000,147,11109061,-795,0,1716694655,12855.520396449989,90.9992630400011,54394.94358744 2024-05-26,03:37:37.000,147,11109049,-795,0,1716694656,12855.405879179998,90.83713305000128,54394.84576776 2024-05-26,03:37:38.000,147,11109106,-795,0,1716694657,12855.358725009988,90.66090480000275,54394.95756168001 2024-05-26,03:37:39.000,147,11109073,-795,0,1716694658,12855.291361909993,90.5410695899991,54394.8946776 2024-05-26,03:37:40.000,147,11109107,-795,0,1716694659,12855.217262500002,90.37189046999993,54394.97153592 2024-05-26,03:37:41.000,147,11109082,-795,0,1716694660,12855.069063679992,90.22385873999883,54394.88070336001 2024-05-26,03:37:42.000,147,11109077,-795,0,1716694661,12854.927601169991,90.09697440000309,54394.7549352 2024-05-26,03:37:43.000,147,11109084,-795,0,1716694662,12854.860238069996,89.85730398000305,54394.887690480005 2024-05-26,03:37:44.000,147,11109062,-795,0,1716694663,12854.934337480001,89.65992833999917,54394.92961320001 2024-05-26,03:37:45.000,147,11109088,-795,0,1716694664,12854.85350176,89.49074922,54394.85275488 2024-05-26,03:37:46.000,147,11109049,-795,0,1716694665,12854.73224818,89.3568157500049,54394.70602536 2024-05-26,03:37:47.000,147,11109077,-795,0,1716694666,12854.718775559995,89.1453418500023,54394.66410264001 2024-05-26,03:37:48.000,147,11109108,-795,0,1716694667,12854.67162139,89.032555769998,54394.719999600005 2024-05-26,03:37:49.000,147,11109068,-795,0,1716694668,12854.57057674,88.9620644700044,54394.66410264001 2024-05-26,03:37:50.000,147,11109116,-795,0,1716694669,12854.52342256999,88.82108187000267,54394.7549352 2024-05-26,03:37:51.000,147,11109073,-795,0,1716694670,12854.449323159999,88.64485362000414,54394.69205112001 2024-05-26,03:37:52.000,147,11109104,-795,0,1716694671,12854.287651719998,88.52501841000048,54394.615192799996 2024-05-26,03:37:53.000,147,11109109,-795,0,1716694672,12854.173134449993,88.5038710200024,54394.60820568 2024-05-26,03:37:54.000,147,11109094,-795,0,1716694673,12854.065353489998,88.35583929000131,54394.49641176001 2024-05-26,03:37:55.000,147,11109084,-795,0,1716694674,12853.876736810002,88.25715147000301,54394.39160496 2024-05-26,03:37:56.000,147,11109075,-795,0,1716694675,12853.816110020001,88.17961104000278,54394.384617840005 2024-05-26,03:37:57.000,147,11109085,-795,0,1716694676,12853.63422965,88.08797235000384,54394.28679816001 2024-05-26,03:37:58.000,147,11109040,-795,0,1716694677,12853.51297607,88.01043192000361,54394.335708000006 2024-05-26,03:37:59.000,147,11109073,-795,0,1716694678,12853.378249869995,87.96813714000018,54394.384617840005 2024-05-26,03:38:00.000,147,11109072,-795,0,1716694679,12853.26373259999,87.8342036699978,54394.35666936001 2024-05-26,03:38:01.000,147,11109058,-795,0,1716694680,12853.081852229989,87.76371237000421,54394.25186256 2024-05-26,03:38:02.000,147,11109073,-795,0,1716694681,12852.967334959998,87.71436846000142,54394.147055760004 2024-05-26,03:38:03.000,147,11109061,-795,0,1716694682,12852.825872449997,87.68617194000399,54394.147055760004 2024-05-26,03:38:04.000,147,11109057,-795,0,1716694683,12852.758509350002,87.65092628999992,54394.27282392 2024-05-26,03:38:05.000,147,11109082,-795,0,1716694684,12852.576628980001,87.62272977000248,54394.25884968001 2024-05-26,03:38:06.000,147,11109090,-795,0,1716694685,12852.401484919996,87.64387716000056,54394.04224896001 2024-05-26,03:38:07.000,147,11109079,-795,0,1716694686,12852.34759443999,87.6015823800044,54394.25884968001 2024-05-26,03:38:08.000,147,11109077,-795,0,1716694687,12852.199395619995,87.59453324999777,54394.098145920005 2024-05-26,03:38:09.000,147,11109118,-795,0,1716694688,12852.10508727999,87.61568064000312,54394.15404288 2024-05-26,03:38:10.000,147,11109043,-795,0,1716694689,12851.896261669994,87.60863151000376,54394.02128760001 2024-05-26,03:38:11.000,147,11109080,-795,0,1716694690,12851.748062849998,87.59453324999777,54394.04224896001 2024-05-26,03:38:12.000,147,11109083,-795,0,1716694691,12851.620072960002,87.6015823800044,54394.04224896001 2024-05-26,03:38:13.000,147,11109078,-795,0,1716694692,12851.512291999992,87.672073679998,54394.15404288 2024-05-26,03:38:14.000,147,11109111,-795,0,1716694693,12851.498819380002,87.66502454999863,54394.335708000006 2024-05-26,03:38:15.000,147,11109099,-795,0,1716694694,12851.370829489992,87.74961410999822,54394.314746640004 2024-05-26,03:38:16.000,147,11109032,-795,0,1716694695,12851.21589436,87.85535106000316,54394.25884968001 2024-05-26,03:38:17.000,147,11109064,-795,0,1716694696,12851.03401399,87.93994062000274,54394.098145920005 2024-05-26,03:38:18.000,147,11109068,-795,0,1716694697,12850.92623302999,88.06682495999848,54394.11910728001 2024-05-26,03:38:19.000,147,11109092,-795,0,1716694698,12850.811715759999,88.30649537999852,54394.168017120006 2024-05-26,03:38:20.000,147,11109089,-795,0,1716694699,12850.757825279994,88.60255884000071,54394.08417168 2024-05-26,03:38:21.000,147,11109081,-795,0,1716694700,12850.85213362,89.032555769998,54393.90250656001 2024-05-26,03:38:22.000,147,11109089,-795,0,1716694701,12851.303466389996,89.3427174899989,54393.89551944 2024-05-26,03:38:23.000,147,11109089,-795,0,1716694702,12851.909734289999,89.23698054000124,54393.80468688001 2024-05-26,03:38:24.000,147,11109066,-795,0,1716694703,12852.441902779996,88.73649231000309,54393.88853232 2024-05-26,03:38:25.000,147,11109050,-795,0,1716694704,12852.340858129995,88.20780756000022,54394.000326240006 2024-05-26,03:38:26.000,147,11109085,-795,0,1716694705,12851.990570009999,87.96108801000082,54394.16103000001 2024-05-26,03:38:27.000,147,11109101,-795,0,1716694706,12851.599864030002,88.01043192000361,54394.14006864001 2024-05-26,03:38:28.000,147,11109083,-795,0,1716694707,12851.357356870001,88.2289549499983,54394.314746640004 2024-05-26,03:38:29.000,147,11109084,-795,0,1716694708,12851.269784839991,88.46157623999898,54394.45448904001 2024-05-26,03:38:30.000,147,11109067,-795,0,1716694709,12851.269784839991,88.6871484000003,54394.510386 2024-05-26,03:38:31.000,147,11109080,-795,0,1716694710,12851.229366979991,88.90567143000226,54394.54532160001 2024-05-26,03:38:32.000,147,11109084,-795,0,1716694711,12851.202421739996,89.06075229000271,54394.53833448 2024-05-26,03:38:33.000,147,11109112,-795,0,1716694712,12851.209158049991,89.2087840200038,54394.55929584 2024-05-26,03:38:34.000,147,11109080,-795,0,1716694713,12851.330411629991,89.3427174899989,54394.62217992001 2024-05-26,03:38:35.000,147,11109097,-795,0,1716694714,12851.310202699991,89.46255270000256,54394.59423144001 2024-05-26,03:38:36.000,147,11109107,-795,0,1716694715,12851.303466389996,89.62468269000237,54394.52436024001 2024-05-26,03:38:37.000,147,11109087,-795,0,1716694716,12851.417983660001,89.82910745999834,54394.63615416 2024-05-26,03:38:38.000,147,11109080,-795,0,1716694717,12851.532500929992,89.96304093000072,54394.80384504 2024-05-26,03:38:39.000,147,11109117,-795,0,1716694718,12851.593127719992,90.08992527000373,54394.83179352001 2024-05-26,03:38:40.000,147,11109080,-795,0,1716694719,12851.673963439993,90.21680960999947,54394.817819280004 2024-05-26,03:38:41.000,147,11109073,-795,0,1716694720,12851.707644989998,90.37893959999928,54394.80384504 2024-05-26,03:38:42.000,147,11109074,-795,0,1716694721,12851.700908680003,90.56221698000445,54394.65711552 2024-05-26,03:38:43.000,147,11109048,-795,0,1716694722,12851.707644989998,90.74549436000234,54394.65711552 2024-05-26,03:38:44.000,147,11109066,-795,0,1716694723,12851.775008089993,90.90762435000215,54394.782883679996 2024-05-26,03:38:45.000,147,11109091,-795,0,1716694724,12851.842371189989,91.09090173000004,54394.90865184001 2024-05-26,03:38:46.000,147,11109123,-795,0,1716694725,12851.909734289999,91.26008084999921,54394.90865184001 2024-05-26,03:38:47.000,147,11109109,-795,0,1716694726,12851.929943219999,91.39401432000159,54394.86672912 2024-05-26,03:38:48.000,147,11109011,-795,0,1716694727,12852.04446048999,91.54909518000204,54394.950574559996 2024-05-26,03:38:49.000,147,11109031,-795,0,1716694728,12852.057933109994,91.66188125999906,54394.95756168001 2024-05-26,03:38:50.000,147,11109098,-795,0,1716694729,12852.09161466,91.81696211999952,54394.92262608 2024-05-26,03:38:51.000,147,11109086,-795,0,1716694730,12852.0511968,91.96499385000061,54394.87371624 2024-05-26,03:38:52.000,147,11109087,-795,0,1716694731,12852.030987869999,92.0495834100002,54394.87371624 2024-05-26,03:38:53.000,147,11109131,-795,0,1716694732,12852.057933109994,92.18351688000257,54394.86672912 2024-05-26,03:38:54.000,147,11109062,-795,0,1716694733,12852.22634085999,92.2963029599996,54395.12525256001 2024-05-26,03:38:55.000,147,11109095,-795,0,1716694734,12852.24654978999,92.33859774000302,54394.97852304001 2024-05-26,03:38:56.000,147,11109038,-795,0,1716694735,12852.39474861,92.3949907799979,54395.18114952 2024-05-26,03:38:57.000,147,11109079,-795,0,1716694736,12852.421693849996,92.49367860000348,54395.118265439996 2024-05-26,03:38:58.000,147,11109080,-795,0,1716694737,12852.489056949991,92.51482599000155,54395.13223968 2024-05-26,03:38:59.000,147,11109123,-795,0,1716694738,12852.522738499996,92.57826816000306,54395.06236848 2024-05-26,03:39:00.000,147,11109096,-795,0,1716694739,12852.603574219997,92.6064646800005,54395.14621392001 2024-05-26,03:39:01.000,147,11109024,-795,0,1716694740,12852.670937319992,92.64875946000393,54395.09730408001 2024-05-26,03:39:02.000,147,11109092,-795,0,1716694741,12852.778718280002,92.69810336999944,54395.19512376001 2024-05-26,03:39:03.000,147,11109090,-795,0,1716694742,12852.906708169998,92.7051524999988,54395.24403360001 2024-05-26,03:39:04.000,147,11109031,-795,0,1716694743,12853.007752819998,92.71220162999816,54395.285956319996 2024-05-26,03:39:05.000,147,11109121,-795,0,1716694744,12853.061643299989,92.80384032000438,54395.18114952 2024-05-26,03:39:06.000,147,11109072,-795,0,1716694745,12853.088588539998,92.8179385800031,54395.18114952 2024-05-26,03:39:07.000,147,11109014,-795,0,1716694746,12853.236787359994,92.83908597000118,54395.153201040004 2024-05-26,03:39:08.000,147,11109114,-795,0,1716694747,12853.36477724999,92.82498771000246,54395.26499496001 2024-05-26,03:39:09.000,147,11109117,-795,0,1716694748,12853.42540403999,92.84613510000054,54395.2789692 2024-05-26,03:39:10.000,147,11109064,-795,0,1716694749,12853.56686654999,92.83203684000182,54395.320891920004 2024-05-26,03:39:11.000,147,11109053,-795,0,1716694750,12853.667911199991,92.82498771000246,54395.3488404 2024-05-26,03:39:12.000,147,11109013,-795,0,1716694751,12853.728537989991,92.83908597000118,54395.29993056 2024-05-26,03:39:13.000,147,11109019,-795,0,1716694752,12853.843055259997,92.83203684000182,54395.29993056 2024-05-26,03:39:14.000,147,11109120,-795,0,1716694753,12853.950836219992,92.78269292999903,54395.320891920004 2024-05-26,03:39:15.000,147,11109070,-795,0,1716694754,12854.051880869993,92.77564379999967,54395.223072240005 2024-05-26,03:39:16.000,147,11109097,-795,0,1716694755,12854.072089799993,92.74039815000287,54395.19512376001 2024-05-26,03:39:17.000,147,11109099,-795,0,1716694756,12854.186607069998,92.74744728000223,54395.23704648 2024-05-26,03:39:18.000,147,11109089,-795,0,1716694757,12854.395432679994,92.7051524999988,54395.42569872 2024-05-26,03:39:19.000,147,11109097,-795,0,1716694758,12854.496477329994,92.74039815000287,54395.41172448001 2024-05-26,03:39:20.000,147,11109031,-795,0,1716694759,12854.557104119995,92.7544964100016,54395.453647199996 2024-05-26,03:39:21.000,147,11109020,-795,0,1716694760,12854.6109946,92.77564379999967,54395.31390480001 2024-05-26,03:39:22.000,147,11109038,-795,0,1716694761,12854.70530293999,92.7051524999988,54395.390763120005 2024-05-26,03:39:23.000,147,11109091,-795,0,1716694762,12854.866974379991,92.69105424000008,54395.41172448001 2024-05-26,03:39:24.000,147,11109093,-795,0,1716694763,12854.961282719996,92.66285772000265,54395.46063432001 2024-05-26,03:39:25.000,147,11109098,-795,0,1716694764,12854.994964270001,92.61351380999986,54395.36980176 2024-05-26,03:39:26.000,147,11109089,-795,0,1716694765,12855.136426780002,92.57826816000306,54395.4187116 2024-05-26,03:39:27.000,147,11109055,-795,0,1716694766,12855.203789879997,92.53597337999963,54395.439672960005 2024-05-26,03:39:28.000,147,11109045,-795,0,1716694767,12855.271152979993,92.46548207999876,54395.53050552001 2024-05-26,03:39:29.000,147,11109049,-795,0,1716694768,12855.291361909993,92.40908904000389,54395.48159568001 2024-05-26,03:39:30.000,147,11109046,-795,0,1716694769,12855.291361909993,92.35269600000174,54395.29993056 2024-05-26,03:39:31.000,147,11109073,-795,0,1716694770,12855.405879179998,92.28925383000023,54395.3488404 2024-05-26,03:39:32.000,147,11109066,-795,0,1716694771,12855.459769659989,92.16941862000385,54395.37678888 2024-05-26,03:39:33.000,147,11109063,-795,0,1716694772,12855.574286929994,92.05663253999955,54395.46063432001 2024-05-26,03:39:34.000,147,11109104,-795,0,1716694773,12855.675331579994,91.9015516799991,54395.55146688001 2024-05-26,03:39:35.000,147,11109057,-795,0,1716694774,12855.74269467999,91.8028638600008,54395.488582800004 2024-05-26,03:39:36.000,147,11109052,-795,0,1716694775,12855.837003019995,91.66893038999842,54395.439672960005 2024-05-26,03:39:37.000,147,11109034,-795,0,1716694776,12855.93131136,91.49975126999925,54395.36281464001 2024-05-26,03:39:38.000,147,11109130,-795,0,1716694777,12856.03235601,91.35171953999816,54395.41172448001 2024-05-26,03:39:39.000,147,11109101,-795,0,1716694778,12856.11319173,91.23188433000178,54395.41172448001 2024-05-26,03:39:40.000,147,11109045,-795,0,1716694779,12856.207500069992,91.06975434000196,54395.41172448001 2024-05-26,03:39:41.000,147,11109055,-795,0,1716694780,12856.268126859992,90.94286999999895,54395.32787904 2024-05-26,03:39:42.000,147,11109085,-795,0,1716694781,12856.389380439992,90.79483826999785,54395.40473736 2024-05-26,03:39:43.000,147,11109059,-795,0,1716694782,12856.497161400002,90.69615044999955,54395.488582800004 2024-05-26,03:39:44.000,147,11109036,-795,0,1716694783,12856.577997119988,90.56221698000445,54395.46762144 2024-05-26,03:39:45.000,147,11109096,-795,0,1716694784,12856.625151289998,90.42123438000272,54395.21608512001 2024-05-26,03:39:46.000,147,11109105,-795,0,1716694785,12856.780086419989,90.32959569000377,54395.31390480001 2024-05-26,03:39:47.000,147,11109052,-795,0,1716694786,12856.82050427999,90.21680960999947,54395.18813664 2024-05-26,03:39:48.000,147,11109078,-795,0,1716694787,12856.955230479994,90.06172874999902,54395.30691768 2024-05-26,03:39:49.000,147,11109040,-795,0,1716694788,12857.00238464999,89.9841883199988,54395.35582752 2024-05-26,03:39:50.000,147,11109109,-795,0,1716694789,12857.08322036999,89.87845137000113,54395.24403360001 2024-05-26,03:39:51.000,147,11109109,-795,0,1716694790,12857.11016561,89.79386181000154,54395.209098 2024-05-26,03:39:52.000,147,11109021,-795,0,1716694791,12857.16405608999,89.68812486000388,54395.33486616001 2024-05-26,03:39:53.000,147,11109033,-795,0,1716694792,12857.15058347,89.61763356000301,54395.23704648 2024-05-26,03:39:54.000,147,11109059,-795,0,1716694793,12857.197737639995,89.5894370399983,54395.23005936 2024-05-26,03:39:55.000,147,11109074,-795,0,1716694794,12857.11016561,89.54714226000215,54395.104291200005 2024-05-26,03:39:56.000,147,11109066,-795,0,1716694795,12857.11016561,89.47665096000128,54395.14621392001 2024-05-26,03:39:57.000,147,11109089,-795,0,1716694796,12857.157319779995,89.49779834999936,54395.174162400006 2024-05-26,03:39:58.000,147,11109113,-795,0,1716694797,12857.13037454,89.43435617999785,54395.18114952 2024-05-26,03:39:59.000,147,11109078,-795,0,1716694798,12856.98217571999,89.44140531000448,54394.99249728 2024-05-26,03:40:00.000,147,11109087,-795,0,1716694799,12857.015857269995,89.39911053000105,54395.14621392001 2024-05-26,03:40:01.000,147,11109073,-795,0,1716694800,12856.92828524,89.42730704999849,54395.06236848 2024-05-26,03:40:02.000,147,11109095,-795,0,1716694801,12856.867658449999,89.42025791999913,54394.97852304001 2024-05-26,03:40:03.000,147,11109101,-795,0,1716694802,12856.807031659999,89.44140531000448,54394.92262608 2024-05-26,03:40:04.000,147,11109122,-795,0,1716694803,12856.766613799999,89.42025791999913,54395.03442 2024-05-26,03:40:05.000,147,11109017,-795,0,1716694804,12856.672305459993,89.50484747999872,54395.006471520006 2024-05-26,03:40:06.000,147,11109109,-795,0,1716694805,12856.631887599993,89.58238790999894,54394.97153592 2024-05-26,03:40:07.000,147,11109100,-795,0,1716694806,12856.544315569998,89.58238790999894,54394.97153592 2024-05-26,03:40:08.000,147,11109106,-795,0,1716694807,12856.490425089993,89.65992833999917,54394.97852304001 2024-05-26,03:40:09.000,147,11109111,-795,0,1716694808,12856.416325680002,89.69517399000324,54394.92262608 2024-05-26,03:40:10.000,147,11109041,-795,0,1716694809,12856.342226269997,89.79386181000154,54394.92961320001 2024-05-26,03:40:11.000,147,11109068,-795,0,1716694810,12856.146873279991,89.88550050000049,54394.650128400004 2024-05-26,03:40:12.000,147,11109066,-795,0,1716694811,12856.173818520001,89.91369701999793,54394.77589656 2024-05-26,03:40:13.000,147,11109095,-795,0,1716694812,12856.153609590001,90.02648310000222,54394.86672912 2024-05-26,03:40:14.000,147,11109097,-795,0,1716694813,12856.079510179996,90.13926917999925,54394.91563896 2024-05-26,03:40:15.000,147,11109096,-795,0,1716694814,12855.98520183999,90.28025178000098,54394.90166472 2024-05-26,03:40:16.000,147,11109097,-795,0,1716694815,12855.95152029,90.35779221000121,54394.83179352001 2024-05-26,03:40:17.000,147,11109063,-795,0,1716694816,12855.877420879995,90.49172568000358,54394.950574559996 2024-05-26,03:40:18.000,147,11109094,-795,0,1716694817,12855.857211949995,90.61861001999932,54394.85974200001 2024-05-26,03:40:19.000,147,11109101,-795,0,1716694818,12855.837003019995,90.72434697000426,54394.9645488 2024-05-26,03:40:20.000,147,11109107,-795,0,1716694819,12855.74269467999,90.84418218000064,54394.90166472 2024-05-26,03:40:21.000,147,11109091,-795,0,1716694820,12855.648386339999,90.9640173900043,54394.83179352001 2024-05-26,03:40:22.000,147,11109073,-795,0,1716694821,12855.607968479999,91.08385260000068,54394.950574559996 2024-05-26,03:40:23.000,147,11109062,-795,0,1716694822,12855.560814309989,91.2459825900005,54394.92961320001 2024-05-26,03:40:24.000,147,11109084,-795,0,1716694823,12855.527132759998,91.32352302000072,54394.94358744 2024-05-26,03:40:25.000,147,11109020,-795,0,1716694824,12855.432824419993,91.46450562000246,54394.950574559996 2024-05-26,03:40:26.000,147,11109113,-795,0,1716694825,12855.345252389998,91.52794779000396,54394.7549352 2024-05-26,03:40:27.000,147,11109085,-795,0,1716694826,12855.318307150003,91.63368474000163,54394.685064 2024-05-26,03:40:28.000,147,11109084,-795,0,1716694827,12855.284625599998,91.76056908000464,54394.685064 2024-05-26,03:40:29.000,147,11109112,-795,0,1716694828,12855.284625599998,91.88745342000038,54394.838780640006 2024-05-26,03:40:30.000,147,11109092,-795,0,1716694829,12855.291361909993,91.99319036999805,54394.92262608 2024-05-26,03:40:31.000,147,11109106,-795,0,1716694830,12855.257680360002,92.10597645000234,54394.887690480005 2024-05-26,03:40:32.000,147,11109076,-795,0,1716694831,12855.183580949997,92.1623694900045,54394.685064 2024-05-26,03:40:33.000,147,11109111,-795,0,1716694832,12855.250944049993,92.21171340000001,54394.78987080001 2024-05-26,03:40:34.000,147,11109048,-795,0,1716694833,12855.230735119992,92.24695905000408,54394.719999600005 2024-05-26,03:40:35.000,147,11109064,-795,0,1716694834,12855.230735119992,92.22581165999873,54394.65711552 2024-05-26,03:40:36.000,147,11109101,-795,0,1716694835,12855.217262500002,92.21876252999937,54394.57327008001 2024-05-26,03:40:37.000,147,11109076,-795,0,1716694836,12855.143163089997,92.25400818000344,54394.62217992001 2024-05-26,03:40:38.000,147,11109079,-795,0,1716694837,12855.197053570002,92.33154861000367,54394.69903824 2024-05-26,03:40:39.000,147,11109099,-795,0,1716694838,12855.197053570002,92.33859774000302,54394.719999600005 2024-05-26,03:40:40.000,147,11109075,-795,0,1716694839,12855.271152979993,92.33154861000367,54394.76192232001 2024-05-26,03:40:41.000,147,11109058,-795,0,1716694840,12855.277889290002,92.31040121999831,54394.63615416 2024-05-26,03:40:42.000,147,11109080,-795,0,1716694841,12855.385670249998,92.33154861000367,54394.69903824 2024-05-26,03:40:43.000,147,11109061,-795,0,1716694842,12855.365461319998,92.33859774000302,54394.74096096001 2024-05-26,03:40:44.000,147,11109055,-795,0,1716694843,12855.439560729988,92.33859774000302,54394.84576776 2024-05-26,03:40:45.000,147,11109080,-795,0,1716694844,12855.351988699993,92.37384338999982,54394.63615416 2024-05-26,03:40:46.000,147,11109069,-795,0,1716694845,12855.399142869988,92.42318730000261,54394.53833448 2024-05-26,03:40:47.000,147,11109086,-795,0,1716694846,12855.554077999994,92.45138382000005,54394.8946776 2024-05-26,03:40:48.000,147,11109040,-795,0,1716694847,12855.594495859994,92.45138382000005,54394.94358744 2024-05-26,03:40:49.000,147,11109062,-795,0,1716694848,12855.520396449989,92.48662947000412,54394.88070336001 2024-05-26,03:40:50.000,147,11109107,-795,0,1716694849,12855.560814309989,92.50072773000284,54394.92262608 2024-05-26,03:40:51.000,147,11109069,-795,0,1716694850,12855.493451209994,92.47958034000476,54394.838780640006 2024-05-26,03:40:52.000,147,11109078,-795,0,1716694851,12855.533869069994,92.46548207999876,54394.838780640006 2024-05-26,03:40:53.000,147,11109076,-795,0,1716694852,12855.601232169989,92.43023643000197,54394.99249728 2024-05-26,03:40:54.000,147,11109060,-795,0,1716694853,12855.628177409999,92.3949907799979,54395.02044576 2024-05-26,03:40:55.000,147,11109058,-795,0,1716694854,12855.614704789994,92.37384338999982,54395.03442 2024-05-26,03:40:56.000,147,11109002,-795,0,1716694855,12855.66185895999,92.3597451300011,54394.94358744 2024-05-26,03:40:57.000,147,11109062,-795,0,1716694856,12855.6888042,92.33859774000302,54395.006471520006 2024-05-26,03:40:58.000,147,11109108,-795,0,1716694857,12855.72248574999,92.3244994800043,54395.09031696 2024-05-26,03:40:59.000,147,11109086,-795,0,1716694858,12855.70227681999,92.27515557000152,54395.11127832 2024-05-26,03:41:00.000,147,11109099,-795,0,1716694859,12855.76290360999,92.24695905000408,54395.055381360005 2024-05-26,03:41:01.000,147,11109057,-795,0,1716694860,12855.735958369994,92.17646775000321,54395.04140712 2024-05-26,03:41:02.000,147,11109081,-795,0,1716694861,12855.78984885,92.16941862000385,54395.0693556 2024-05-26,03:41:03.000,147,11109079,-795,0,1716694862,12855.84373932999,92.13417296999978,54395.13223968 2024-05-26,03:41:04.000,147,11109085,-795,0,1716694863,12855.84373932999,92.10597645000234,54395.08332984 2024-05-26,03:41:05.000,147,11108990,-795,0,1716694864,12855.87068457,92.06368166999891,54394.99249728 2024-05-26,03:41:06.000,147,11109100,-795,0,1716694865,12855.82353039999,92.06368166999891,54394.817819280004 2024-05-26,03:41:07.000,147,11109042,-795,0,1716694866,12855.85047564,92.00023950000468,54394.81083216001 2024-05-26,03:41:08.000,147,11109033,-795,0,1716694867,12855.95152029,91.93679733000317,54394.99948440001 2024-05-26,03:41:09.000,147,11109053,-795,0,1716694868,12855.897629809995,91.89450254999974,54395.09031696 2024-05-26,03:41:10.000,147,11109098,-795,0,1716694869,12855.837003019995,91.89450254999974,54395.04140712 2024-05-26,03:41:11.000,147,11109064,-795,0,1716694870,12855.76290360999,91.91564993999782,54395.104291200005 2024-05-26,03:41:12.000,147,11109028,-795,0,1716694871,12855.64165002999,91.95794472000125,54395.055381360005 2024-05-26,03:41:13.000,147,11109059,-795,0,1716694872,12855.547341689999,92.02843602000212,54395.12525256001 2024-05-26,03:41:14.000,147,11109089,-795,0,1716694873,12855.419351799988,92.0143377600034,54395.09730408001 2024-05-26,03:41:15.000,147,11109093,-795,0,1716694874,12855.311570839993,91.94384646000253,54395.12525256001 2024-05-26,03:41:16.000,147,11109064,-795,0,1716694875,12855.250944049993,91.94384646000253,54395.14621392001 2024-05-26,03:41:17.000,147,11109084,-795,0,1716694876,12855.230735119992,91.93679733000317,54395.209098 2024-05-26,03:41:18.000,147,11109061,-795,0,1716694877,12855.116217850002,91.94384646000253,54395.21608512001 2024-05-26,03:41:19.000,147,11109086,-795,0,1716694878,12855.055591060001,91.9015516799991,54395.341853280006 2024-05-26,03:41:20.000,147,11109012,-795,0,1716694879,12854.947810099991,91.94384646000253,54395.31390480001 2024-05-26,03:41:21.000,147,11109058,-795,0,1716694880,12854.71203925,91.97204297999997,54395.1392268 2024-05-26,03:41:22.000,147,11109056,-795,0,1716694881,12854.637939839995,91.94384646000253,54395.19512376001 2024-05-26,03:41:23.000,147,11109052,-795,0,1716694882,12854.55036781,91.95794472000125,54395.285956319996 2024-05-26,03:41:24.000,147,11109083,-795,0,1716694883,12854.388696369999,92.00023950000468,54395.30691768 2024-05-26,03:41:25.000,147,11109065,-795,0,1716694884,12854.267442789998,92.00728863000404,54395.19512376001 2024-05-26,03:41:26.000,147,11109089,-795,0,1716694885,12854.200079689988,91.96499385000061,54395.21608512001 2024-05-26,03:41:27.000,147,11109068,-795,0,1716694886,12854.173134449993,91.90860080999846,54395.32787904 2024-05-26,03:41:28.000,147,11109041,-795,0,1716694887,12854.018199320002,91.90860080999846,54395.31390480001 2024-05-26,03:41:29.000,147,11109034,-795,0,1716694888,12853.856527880002,91.9015516799991,54395.25800784 2024-05-26,03:41:30.000,147,11109077,-795,0,1716694889,12853.715065370001,91.87335516000167,54395.25102072 2024-05-26,03:41:31.000,147,11109076,-795,0,1716694890,12853.560130239995,91.92269907000446,54395.118265439996 2024-05-26,03:41:32.000,147,11109070,-795,0,1716694891,12853.358040939995,91.91564993999782,54395.1392268 2024-05-26,03:41:33.000,147,11109094,-795,0,1716694892,12853.196369499994,91.93679733000317,54395.25102072 2024-05-26,03:41:34.000,147,11109067,-795,0,1716694893,12853.021225439988,91.96499385000061,54395.223072240005 2024-05-26,03:41:35.000,147,11109052,-795,0,1716694894,12852.825872449997,91.93679733000317,54395.23704648 2024-05-26,03:41:36.000,147,11109054,-795,0,1716694895,12852.563156359996,91.90860080999846,54394.9645488 2024-05-26,03:41:37.000,147,11109054,-795,0,1716694896,12852.401484919996,91.90860080999846,54395.08332984 2024-05-26,03:41:38.000,147,11109075,-795,0,1716694897,12852.199395619995,91.88745342000038,54395.08332984 2024-05-26,03:41:39.000,147,11109086,-795,0,1716694898,12852.02425155999,91.9015516799991,54395.04140712 2024-05-26,03:41:40.000,147,11109132,-795,0,1716694899,12851.822162259989,91.88040429000102,54395.0693556 2024-05-26,03:41:41.000,147,11109056,-795,0,1716694900,12851.606600339997,91.92269907000446,54394.94358744 2024-05-26,03:41:42.000,147,11109090,-795,0,1716694901,12851.404511039997,91.99319036999805,54394.9645488 2024-05-26,03:41:43.000,147,11109082,-795,0,1716694902,12851.269784839991,92.0495834100002,54394.887690480005 2024-05-26,03:41:44.000,147,11109026,-795,0,1716694903,12851.141794949996,92.08482906000427,54394.950574559996 2024-05-26,03:41:45.000,147,11109077,-795,0,1716694904,12850.919496719995,92.16941862000385,54394.78987080001 2024-05-26,03:41:46.000,147,11109075,-795,0,1716694905,12850.710671109999,92.2610573100028,54394.74794808 2024-05-26,03:41:47.000,147,11109063,-795,0,1716694906,12850.387328229997,92.37384338999982,54394.4405148 2024-05-26,03:41:48.000,147,11109104,-795,0,1716694907,12850.178502620001,92.4584329499994,54394.552308720005 2024-05-26,03:41:49.000,147,11109110,-795,0,1716694908,12850.043776419996,92.55712076999771,54394.56628296 2024-05-26,03:41:50.000,147,11109089,-795,0,1716694909,12849.96967700999,92.62761206999858,54394.67807688 2024-05-26,03:41:51.000,147,11109083,-795,0,1716694910,12849.76758770999,92.74039815000287,54394.59423144001 2024-05-26,03:41:52.000,147,11109085,-795,0,1716694911,12849.63286151,92.84613510000054,54394.433527680005 2024-05-26,03:41:53.000,147,11109083,-795,0,1716694912,12849.491398999999,92.93072466000012,54394.40557920001 2024-05-26,03:41:54.000,147,11109093,-795,0,1716694913,12849.410563279998,93.00121596000099,54394.39160496 2024-05-26,03:41:55.000,147,11109077,-795,0,1716694914,12849.235419219993,93.14924769000208,54394.28679816001 2024-05-26,03:41:56.000,147,11109081,-795,0,1716694915,12849.087220399997,93.31842681000126,54394.10513304 2024-05-26,03:41:57.000,147,11109105,-795,0,1716694916,12849.067011469997,93.51580244999786,54394.01430048 2024-05-26,03:41:58.000,147,11109087,-795,0,1716694917,12849.168056119997,93.62858853000216,54394.16103000001 2024-05-26,03:41:59.000,147,11109114,-795,0,1716694918,12849.161319810002,93.80481678000069,54394.18199136 2024-05-26,03:42:00.000,147,11109081,-795,0,1716694919,12849.073747779992,93.86120982000284,54394.1959656 2024-05-26,03:42:01.000,147,11109056,-795,0,1716694920,12848.945757889996,93.99514328999794,54394.01430048 2024-05-26,03:42:02.000,147,11109030,-795,0,1716694921,12848.912076339991,94.08678198000416,54394.06321032 2024-05-26,03:42:03.000,147,11109047,-795,0,1716694922,12848.817768,94.22071544999926,54394.09115880001 2024-05-26,03:42:04.000,147,11109100,-795,0,1716694923,12848.790822759991,94.361698050001,54394.098145920005 2024-05-26,03:42:05.000,147,11109063,-795,0,1716694924,12848.683041799995,94.50268065000273,54393.95840352 2024-05-26,03:42:06.000,147,11109067,-795,0,1716694925,12848.73693228,94.58727021000232,54394.10513304 2024-05-26,03:42:07.000,147,11109074,-795,0,1716694926,12848.804295379996,94.71415454999806,54394.17500424 2024-05-26,03:42:08.000,147,11109064,-795,0,1716694927,12848.824504309996,94.85513714999979,54394.22391408 2024-05-26,03:42:09.000,147,11109027,-795,0,1716694928,12848.817768,95.01021801000024,54394.13308152 2024-05-26,03:42:10.000,147,11109064,-795,0,1716694929,12848.831240619991,95.17234800000006,54394.168017120006 2024-05-26,03:42:11.000,147,11109096,-795,0,1716694930,12848.878394790001,95.34152711999923,54394.112120159996 2024-05-26,03:42:12.000,147,11109078,-795,0,1716694931,12848.851449549991,95.5107062399984,54394.10513304 2024-05-26,03:42:13.000,147,11109094,-795,0,1716694932,12849.006384679997,95.70103275000292,54394.22391408 2024-05-26,03:42:14.000,147,11109065,-795,0,1716694933,12849.080484090002,95.81381882999995,54394.3007724 2024-05-26,03:42:15.000,147,11109068,-795,0,1716694934,12849.127638259997,96.04644012000063,54394.28679816001 2024-05-26,03:42:16.000,147,11109021,-795,0,1716694935,12849.141110880002,96.24381576000451,54394.216926960005 2024-05-26,03:42:17.000,147,11109057,-795,0,1716694936,12849.248891839998,96.43414227000176,54394.35666936001 2024-05-26,03:42:18.000,147,11109068,-795,0,1716694937,12849.363409109988,96.63856703999772,54394.39859208 2024-05-26,03:42:19.000,147,11109031,-795,0,1716694938,12849.403826969989,96.84299181000097,54394.41955344 2024-05-26,03:42:20.000,147,11109072,-795,0,1716694939,12849.464453759989,97.01217093000014,54394.47545040001 2024-05-26,03:42:21.000,147,11109056,-795,0,1716694940,12849.477926379994,97.16725179000059,54394.39160496 2024-05-26,03:42:22.000,147,11109055,-795,0,1716694941,12849.572234719999,97.28708700000425,54394.46846328 2024-05-26,03:42:23.000,147,11109096,-795,0,1716694942,12849.68675198999,97.49151177000022,54394.39160496 2024-05-26,03:42:24.000,147,11109047,-795,0,1716694943,12849.922522839996,97.60429785000451,54394.503398880006 2024-05-26,03:42:25.000,147,11109106,-795,0,1716694944,12850.05724904,97.71708393000154,54394.447501919996 2024-05-26,03:42:26.000,147,11109117,-795,0,1716694945,12850.286283579997,97.7241330600009,54394.49641176001 2024-05-26,03:42:27.000,147,11109046,-795,0,1716694946,12850.387328229997,97.60429785000451,54394.4405148 2024-05-26,03:42:28.000,147,11109114,-795,0,1716694947,12850.468163949998,97.61134698000387,54394.69903824 2024-05-26,03:42:29.000,147,11109070,-795,0,1716694948,12850.528790739998,97.71003480000218,54394.85275488 2024-05-26,03:42:30.000,147,11109100,-795,0,1716694949,12850.717407419994,97.74528044999897,54394.94358744 2024-05-26,03:42:31.000,147,11109076,-795,0,1716694950,12850.798243139994,97.82987000999856,54394.99249728 2024-05-26,03:42:32.000,147,11109068,-795,0,1716694951,12850.87234255,97.82987000999856,54394.92961320001 2024-05-26,03:42:33.000,147,11109049,-795,0,1716694952,12851.000332439995,97.84396827000455,54395.03442 2024-05-26,03:42:34.000,147,11109072,-795,0,1716694953,12851.16874018999,97.80167349000112,54395.08332984 2024-05-26,03:42:35.000,147,11109083,-795,0,1716694954,12851.316939010001,97.84396827000455,54395.11127832 2024-05-26,03:42:36.000,147,11109042,-795,0,1716694955,12851.424719969997,97.90036130999943,54395.02743288001 2024-05-26,03:42:37.000,147,11109085,-795,0,1716694956,12851.620072960002,97.86511566000263,54395.09031696 2024-05-26,03:42:38.000,147,11109086,-795,0,1716694957,12851.876052739994,97.92855783000414,54395.25102072 2024-05-26,03:42:39.000,147,11109103,-795,0,1716694958,12851.970361079999,97.86511566000263,54395.29993056 2024-05-26,03:42:40.000,147,11109015,-795,0,1716694959,12852.14550513999,97.87921392000135,54395.341853280006 2024-05-26,03:42:41.000,147,11109026,-795,0,1716694960,12852.260022409995,97.86511566000263,54395.23704648 2024-05-26,03:42:42.000,147,11109050,-795,0,1716694961,12852.28696764999,97.8228208799992,54395.11127832 2024-05-26,03:42:43.000,147,11109061,-795,0,1716694962,12852.41495754,97.83691913999792,54395.16018816 2024-05-26,03:42:44.000,147,11109028,-795,0,1716694963,12852.576628980001,97.81577174999984,54395.23005936 2024-05-26,03:42:45.000,147,11109128,-795,0,1716694964,12852.691146249992,97.83691913999792,54395.3488404 2024-05-26,03:42:46.000,147,11109089,-795,0,1716694965,12852.758509350002,97.81577174999984,54395.3488404 2024-05-26,03:42:47.000,147,11109068,-795,0,1716694966,12852.893235549993,97.75232957999833,54395.31390480001 2024-05-26,03:42:48.000,147,11109043,-795,0,1716694967,12852.893235549993,97.73118219000025,54395.23704648 2024-05-26,03:42:49.000,147,11109050,-795,0,1716694968,12852.967334959998,97.66774001999875,54395.0693556 2024-05-26,03:42:50.000,147,11109052,-795,0,1716694969,12853.142479019989,97.55495394000172,54395.29294344001 2024-05-26,03:42:51.000,147,11109072,-795,0,1716694970,12853.18289687999,97.53380655000365,54395.174162400006 2024-05-26,03:42:52.000,147,11109075,-795,0,1716694971,12853.22331473999,97.4774135100015,54395.18114952 2024-05-26,03:42:53.000,147,11109072,-795,0,1716694972,12853.28394152999,97.44921699000406,54395.25800784 2024-05-26,03:42:54.000,147,11109068,-795,0,1716694973,12853.358040939995,97.39987308000127,54395.29993056 2024-05-26,03:42:55.000,147,11109084,-795,0,1716694974,12853.337832009995,97.28708700000425,54395.25102072 2024-05-26,03:42:56.000,147,11109035,-795,0,1716694975,12853.34456831999,97.14610440000251,54395.09730408001 2024-05-26,03:42:57.000,147,11109078,-795,0,1716694976,12853.41193142,97.03331831999822,54395.25102072 2024-05-26,03:42:58.000,147,11109101,-795,0,1716694977,12853.519712379995,96.87823745999776,54395.36281464001 2024-05-26,03:42:59.000,147,11109073,-795,0,1716694978,12853.55339393,96.86413919999904,54395.36281464001 2024-05-26,03:43:00.000,147,11109043,-795,0,1716694979,12853.62749333999,96.71610746999795,54395.42569872 2024-05-26,03:43:01.000,147,11109115,-795,0,1716694980,12853.62749333999,96.63151790999837,54395.390763120005 2024-05-26,03:43:02.000,147,11109046,-795,0,1716694981,12853.67464751,96.55397747999814,54395.439672960005 2024-05-26,03:43:03.000,147,11109052,-795,0,1716694982,12853.721801679996,96.48348618000455,54395.39775024 2024-05-26,03:43:04.000,147,11109022,-795,0,1716694983,12853.802637399996,96.39889661999769,54395.40473736 2024-05-26,03:43:05.000,147,11109037,-795,0,1716694984,12853.843055259997,96.34250358000281,54395.47460856 2024-05-26,03:43:06.000,147,11109108,-795,0,1716694985,12853.843055259997,96.35660184000153,54395.42569872 2024-05-26,03:43:07.000,147,11109110,-795,0,1716694986,12853.923890979997,96.33545445000345,54395.453647199996 2024-05-26,03:43:08.000,147,11109086,-795,0,1716694987,12853.910418359992,96.36365097000089,54395.37678888 2024-05-26,03:43:09.000,147,11109101,-795,0,1716694988,12853.950836219992,96.34955271000217,54395.38377600001 2024-05-26,03:43:10.000,147,11109102,-795,0,1716694989,12853.971045149992,96.41299488000368,54395.41172448001 2024-05-26,03:43:11.000,147,11109112,-795,0,1716694990,12853.957572530002,96.4623387899992,54395.47460856 2024-05-26,03:43:12.000,147,11109043,-795,0,1716694991,12853.910418359992,96.50463357000262,54395.44666008 2024-05-26,03:43:13.000,147,11109064,-795,0,1716694992,12853.883473119997,96.55397747999814,54395.509544160006 2024-05-26,03:43:14.000,147,11109082,-795,0,1716694993,12853.849791569992,96.60332139000093,54395.43268584001 2024-05-26,03:43:15.000,147,11109041,-795,0,1716694994,12853.789164779992,96.6738126900018,54395.36980176 2024-05-26,03:43:16.000,147,11109127,-795,0,1716694995,12853.768955849991,96.68086182000116,54395.32787904 2024-05-26,03:43:17.000,147,11109088,-795,0,1716694996,12853.802637399996,96.66676356000244,54395.41172448001 2024-05-26,03:43:18.000,147,11109056,-795,0,1716694997,12853.721801679996,96.73020573000395,54395.35582752 2024-05-26,03:43:19.000,147,11109091,-795,0,1716694998,12853.67464751,96.75135312000202,54395.46063432001 2024-05-26,03:43:20.000,147,11109025,-795,0,1716694999,12853.560130239995,96.87823745999776,54395.36980176 2024-05-26,03:43:21.000,147,11109072,-795,0,1716695000,12853.52644868999,96.83594268000161,54395.29294344001 2024-05-26,03:43:22.000,147,11109098,-795,0,1716695001,12853.479294519995,96.86413919999904,54395.09031696 2024-05-26,03:43:23.000,147,11109059,-795,0,1716695002,12853.459085589995,96.83594268000161,54395.104291200005 2024-05-26,03:43:24.000,147,11109078,-795,0,1716695003,12853.41193142,96.8711883299984,54395.08332984 2024-05-26,03:43:25.000,147,11109090,-795,0,1716695004,12853.47255821,96.82184442000289,54395.23704648 2024-05-26,03:43:26.000,147,11109085,-795,0,1716695005,12853.47255821,96.85004094000033,54395.2789692 2024-05-26,03:43:27.000,147,11109045,-795,0,1716695006,12853.37151356,96.92758137000055,54394.950574559996 2024-05-26,03:43:28.000,147,11109029,-795,0,1716695007,12853.459085589995,96.96282702000462,54395.08332984 2024-05-26,03:43:29.000,147,11108969,-795,0,1716695008,12853.418667729995,97.07561310000165,54394.936600320005 2024-05-26,03:43:30.000,147,11109045,-795,0,1716695009,12853.56686654999,97.08971136000036,54395.16018816 2024-05-26,03:43:31.000,147,11109088,-795,0,1716695010,12853.533185,97.10380961999908,54394.8946776 2024-05-26,03:43:32.000,147,11109097,-795,0,1716695011,12853.57360286,97.18839917999867,54395.09730408001 2024-05-26,03:43:33.000,147,11109061,-795,0,1716695012,12853.701592749996,97.30118526000297,54395.174162400006 2024-05-26,03:43:34.000,147,11109056,-795,0,1716695013,12853.775692160001,97.35052916999848,54395.20211088 2024-05-26,03:43:35.000,147,11109070,-795,0,1716695014,12853.782428469996,97.47036438000214,54395.13223968 2024-05-26,03:43:36.000,147,11109008,-795,0,1716695015,12853.742010609996,97.60429785000451,54395.055381360005 2024-05-26,03:43:37.000,147,11109019,-795,0,1716695016,12853.829582639992,97.66069088999939,54395.118265439996 2024-05-26,03:43:38.000,147,11109110,-795,0,1716695017,12853.782428469996,97.6888874100041,54395.174162400006 2024-05-26,03:43:39.000,147,11109102,-795,0,1716695018,12853.816110020001,97.7241330600009,54395.11127832 2024-05-26,03:43:40.000,147,11109100,-795,0,1716695019,12853.849791569992,97.77347697000368,54395.09730408001 2024-05-26,03:43:41.000,147,11109044,-795,0,1716695020,12853.876736810002,97.7875752300024,54395.055381360005 2024-05-26,03:43:42.000,147,11109070,-795,0,1716695021,12853.923890979997,97.77347697000368,54395.19512376001 2024-05-26,03:43:43.000,147,11109105,-795,0,1716695022,12853.944099909997,97.83691913999792,54395.08332984 2024-05-26,03:43:44.000,147,11109052,-795,0,1716695023,12854.139452900003,97.82987000999856,54395.26499496001 2024-05-26,03:43:45.000,147,11109129,-795,0,1716695024,12854.247233859998,97.86511566000263,54395.21608512001 2024-05-26,03:43:46.000,147,11109075,-795,0,1716695025,12854.341542199989,97.89331218000007,54395.271982080005 2024-05-26,03:43:47.000,147,11109085,-795,0,1716695026,12854.388696369999,98.0342947800018,54395.174162400006 2024-05-26,03:43:48.000,147,11109075,-795,0,1716695027,12854.388696369999,98.1329826000001,54395.25102072 2024-05-26,03:43:49.000,147,11109089,-795,0,1716695028,12854.40216898999,98.2457686800044,54395.09730408001 2024-05-26,03:43:50.000,147,11109095,-795,0,1716695029,12854.516686259994,98.30216171999928,54395.33486616001 2024-05-26,03:43:51.000,147,11109078,-795,0,1716695030,12854.678357699995,98.33740737000335,54395.390763120005 2024-05-26,03:43:52.000,147,11109037,-795,0,1716695031,12854.68509400999,98.30216171999928,54395.341853280006 2024-05-26,03:43:53.000,147,11109051,-795,0,1716695032,12854.77266604,98.32330911000463,54395.4187116 2024-05-26,03:43:54.000,147,11109074,-795,0,1716695033,12854.819820209996,98.35855476000143,54395.439672960005 2024-05-26,03:43:55.000,147,11109073,-795,0,1716695034,12854.920864859996,98.38675127999886,54395.4187116 2024-05-26,03:43:56.000,147,11109062,-795,0,1716695035,12854.941073789996,98.36560389000078,54395.390763120005 2024-05-26,03:43:57.000,147,11109087,-795,0,1716695036,12855.015173200001,98.35150563000207,54395.36281464001 2024-05-26,03:43:58.000,147,11109070,-795,0,1716695037,12855.217262500002,98.2457686800044,54395.58640248 2024-05-26,03:43:59.000,147,11109080,-795,0,1716695038,12855.298098220002,98.11183521000203,54395.558454000005 2024-05-26,03:44:00.000,147,11109018,-795,0,1716695039,12855.351988699993,97.92150870000478,54395.54447976 2024-05-26,03:44:01.000,147,11109076,-795,0,1716695040,12855.392406559993,97.83691913999792,54395.51653128 2024-05-26,03:44:02.000,147,11109101,-795,0,1716695041,12855.399142869988,97.69593654000346,54395.44666008 2024-05-26,03:44:03.000,147,11109093,-795,0,1716695042,12855.459769659989,97.63249437000195,54395.43268584001 2024-05-26,03:44:04.000,147,11109062,-795,0,1716695043,12855.513660139994,97.55495394000172,54395.5235184 2024-05-26,03:44:05.000,147,11109035,-795,0,1716695044,12855.587759549999,97.4774135100015,54395.49556992 2024-05-26,03:44:06.000,147,11109049,-795,0,1716695045,12855.715749439994,97.3293817800004,54395.56544112 2024-05-26,03:44:07.000,147,11109054,-795,0,1716695046,12855.78984885,97.19544830999803,54395.55146688001 2024-05-26,03:44:08.000,147,11109060,-795,0,1716695047,12855.94478397999,97.05446571000357,54395.6632608 2024-05-26,03:44:09.000,147,11109095,-795,0,1716695048,12855.998674459996,96.94167962999927,54395.64229944 2024-05-26,03:44:10.000,147,11109045,-795,0,1716695049,12856.099719109996,96.78659876999882,54395.60037672001 2024-05-26,03:44:11.000,147,11109082,-795,0,1716695050,12856.140136969996,96.75135312000202,54395.56544112 2024-05-26,03:44:12.000,147,11109090,-795,0,1716695051,12856.207500069992,96.61741964999965,54395.607363840005 2024-05-26,03:44:13.000,147,11109125,-795,0,1716695052,12856.348962579992,96.57512487000349,54395.74710624001 2024-05-26,03:44:14.000,147,11109109,-795,0,1716695053,12856.423061989997,96.43414227000176,54395.85890016 2024-05-26,03:44:15.000,147,11109121,-795,0,1716695054,12856.483688779997,96.40594575000432,54395.789028959996 2024-05-26,03:44:16.000,147,11109064,-795,0,1716695055,12856.577997119988,96.30725792999874,54395.76108048 2024-05-26,03:44:17.000,147,11109088,-795,0,1716695056,12856.604942359998,96.27201228000195,54395.76108048 2024-05-26,03:44:18.000,147,11109108,-795,0,1716695057,12856.611678669993,96.26496315000259,54395.85191304 2024-05-26,03:44:19.000,147,11109096,-795,0,1716695058,12856.544315569998,96.28611054000066,54395.789028959996 2024-05-26,03:44:20.000,147,11109089,-795,0,1716695059,12856.611678669993,96.24381576000451,54395.87986152 2024-05-26,03:44:21.000,147,11109046,-795,0,1716695060,12856.577997119988,96.28611054000066,54395.92178424 2024-05-26,03:44:22.000,147,11109090,-795,0,1716695061,12856.631887599993,96.23676662999787,54396.012616800006 2024-05-26,03:44:23.000,147,11109069,-795,0,1716695062,12856.631887599993,96.17332446000364,54396.12441072 2024-05-26,03:44:24.000,147,11109087,-795,0,1716695063,12856.537579260003,96.11693142000149,54396.13838496 2024-05-26,03:44:25.000,147,11109078,-795,0,1716695064,12856.436534610002,96.11693142000149,54396.12441072 2024-05-26,03:44:26.000,147,11109088,-795,0,1716695065,12856.396116750002,96.04644012000063,54396.01960392 2024-05-26,03:44:27.000,147,11109081,-795,0,1716695066,12856.348962579992,96.0323418600019,54396.06851376 2024-05-26,03:44:28.000,147,11109067,-795,0,1716695067,12856.369171509992,95.8702118700021,54396.21524328 2024-05-26,03:44:29.000,147,11109102,-795,0,1716695068,12856.342226269997,95.81381882999995,54396.19428192 2024-05-26,03:44:30.000,147,11109114,-795,0,1716695069,12856.335489960002,95.67283622999821,54396.2921016 2024-05-26,03:44:31.000,147,11109074,-795,0,1716695070,12856.288335789992,95.58119753999927,54396.278127360005 2024-05-26,03:44:32.000,147,11109058,-795,0,1716695071,12856.173818520001,95.46841146000224,54396.26415312 2024-05-26,03:44:33.000,147,11109024,-795,0,1716695072,12856.106455419991,95.4120184200001,54396.21524328 2024-05-26,03:44:34.000,147,11109105,-795,0,1716695073,12856.059301249996,95.34857624999859,54396.2921016 2024-05-26,03:44:35.000,147,11109075,-795,0,1716695074,12855.978465529995,95.35562537999795,54396.347998560006 2024-05-26,03:44:36.000,147,11109097,-795,0,1716695075,12855.897629809995,95.29218321000371,54396.24319176 2024-05-26,03:44:37.000,147,11109075,-795,0,1716695076,12855.85047564,95.32037973000115,54396.29908872001 2024-05-26,03:44:38.000,147,11109107,-795,0,1716695077,12855.81005778,95.24988843000028,54396.47376672 2024-05-26,03:44:39.000,147,11109116,-795,0,1716695078,12855.70227681999,95.27808494999772,54396.48075384 2024-05-26,03:44:41.000,147,11109097,-795,0,1716695080,12855.372197629993,95.25693755999964,54396.5017152 2024-05-26,03:44:42.000,147,11109080,-795,0,1716695081,12855.230735119992,95.29923234000307,54396.48075384 2024-05-26,03:44:43.000,147,11109101,-795,0,1716695082,12855.042118439997,95.38382190000266,54396.50870232001 2024-05-26,03:44:44.000,147,11109085,-795,0,1716695083,12854.840029139996,95.3767727700033,54396.396908400005 2024-05-26,03:44:45.000,147,11109064,-795,0,1716695084,12854.66488507999,95.4120184200001,54396.38293416 2024-05-26,03:44:46.000,147,11109053,-795,0,1716695085,12854.60425828999,95.46841146000224,54396.55062504 2024-05-26,03:44:47.000,147,11109107,-795,0,1716695086,12854.48300470999,95.5107062399984,54396.5715864 2024-05-26,03:44:48.000,147,11109100,-795,0,1716695087,12854.301124339989,95.56709928000055,54396.53665080001 2024-05-26,03:44:49.000,147,11109050,-795,0,1716695088,12854.018199320002,95.64463971000077,54396.41088264 2024-05-26,03:44:50.000,147,11109061,-795,0,1716695089,12853.795901090001,95.81381882999995,54396.38293416 2024-05-26,03:44:51.000,147,11109062,-795,0,1716695090,12853.728537989991,95.89840838999953,54396.494728080004 2024-05-26,03:44:52.000,147,11109069,-795,0,1716695091,12853.57360286,95.91955578000488,54396.38992128001 2024-05-26,03:44:53.000,147,11109083,-795,0,1716695092,12853.479294519995,95.9688996900004,54396.45979248 2024-05-26,03:44:54.000,147,11109087,-795,0,1716695093,12853.3310957,96.02529273000255,54396.41786976001 2024-05-26,03:44:55.000,147,11109085,-795,0,1716695094,12853.209842119999,96.07463663999806,54396.564599280005 2024-05-26,03:44:56.000,147,11109050,-795,0,1716695095,12853.108797469999,96.16627533000428,54396.515689440006 2024-05-26,03:44:57.000,147,11109109,-795,0,1716695096,12852.879762930002,96.26496315000259,54396.40389552 2024-05-26,03:44:58.000,147,11109060,-795,0,1716695097,12852.832608759993,96.35660184000153,54396.45979248 2024-05-26,03:44:59.000,147,11109062,-795,0,1716695098,12852.711355179992,96.41299488000368,54396.45280536 2024-05-26,03:45:00.000,147,11109069,-795,0,1716695099,12852.590101599992,96.4905353100039,54396.38293416 2024-05-26,03:45:01.000,147,11109045,-755,0,1716695100,12852.495793260001,96.59627226000157,54396.494728080004 2024-05-26,03:45:02.000,147,11109065,-795,0,1716695101,12852.43516647,96.70905833999859,54396.431844 2024-05-26,03:45:03.000,147,11109067,-795,0,1716695102,12852.29370396,96.85004094000033,54396.47376672 2024-05-26,03:45:04.000,147,11109115,-795,0,1716695103,12852.29370396,97.01217093000014,54396.48774096001 2024-05-26,03:45:05.000,147,11109018,-795,0,1716695104,12852.158977759995,97.18839917999867,54396.347998560006 2024-05-26,03:45:06.000,147,11109087,-795,0,1716695105,12852.098350969994,97.38577482000255,54396.40389552 2024-05-26,03:45:07.000,147,11109070,-795,0,1716695106,12852.057933109994,97.59019958999852,54396.32005008001 2024-05-26,03:45:08.000,147,11109067,-795,0,1716695107,12852.030987869999,97.80872262000048,54396.28511448 2024-05-26,03:45:09.000,147,11109053,-795,0,1716695108,12852.12529620999,98.02019652000308,54396.38992128001 2024-05-26,03:45:10.000,147,11109091,-795,0,1716695109,12852.18592299999,98.1823265100029,54396.34101144001 2024-05-26,03:45:11.000,147,11109076,-795,0,1716695110,12852.26675871999,98.32330911000463,54396.46677960001 2024-05-26,03:45:12.000,147,11109047,-795,0,1716695111,12852.24654978999,98.40789867000422,54396.47376672 2024-05-26,03:45:13.000,147,11109068,-795,0,1716695112,12852.19265931,98.53478300999996,54396.47376672 2024-05-26,03:45:14.000,147,11109101,-795,0,1716695113,12852.2532861,98.66871648000233,54396.55062504 2024-05-26,03:45:15.000,147,11109098,-795,0,1716695114,12852.320649199995,98.8731412499983,54396.711328800004 2024-05-26,03:45:16.000,147,11109069,-795,0,1716695115,12852.361067059996,99.0493695000041,54396.7462644 2024-05-26,03:45:17.000,147,11109069,-795,0,1716695116,12852.40822122999,99.21854862000328,54396.75325152001 2024-05-26,03:45:18.000,147,11109065,-795,0,1716695117,12852.43516647,99.40887513000052,54396.80216136001 2024-05-26,03:45:19.000,147,11109121,-795,0,1716695118,12852.529474809991,99.62034903000313,54396.93491664 2024-05-26,03:45:20.000,147,11109103,-795,0,1716695119,12852.576628980001,99.83887205999781,54397.03273632 2024-05-26,03:45:21.000,147,11109043,-795,0,1716695120,12852.583365289996,100.00805118000426,54396.99081360001 2024-05-26,03:45:22.000,147,11109050,-795,0,1716695121,12852.643992079997,100.15608290999808,54396.83709696 2024-05-26,03:45:23.000,147,11109083,-795,0,1716695122,12852.765245659997,100.35345855000196,54397.08164616 2024-05-26,03:45:24.000,147,11109077,-795,0,1716695123,12852.832608759993,100.4944411500037,54397.130556 2024-05-26,03:45:25.000,147,11109035,-795,0,1716695124,12852.846081379997,100.67066940000223,54397.046710560004 2024-05-26,03:45:26.000,147,11109045,-795,0,1716695125,12852.906708169998,100.92443808000098,54397.06068480001 2024-05-26,03:45:27.000,147,11109073,-795,0,1716695126,12853.001016509988,101.0865680700008,54397.20741432001 2024-05-26,03:45:28.000,147,11109042,-795,0,1716695127,12853.021225439988,101.29099284000404,54397.214401440004 2024-05-26,03:45:29.000,147,11109089,-795,0,1716695128,12853.115533779994,101.40377892000106,54397.22837568001 2024-05-26,03:45:30.000,147,11109059,-795,0,1716695129,12853.155951639994,101.58000716999959,54397.12356888 2024-05-26,03:45:31.000,147,11109044,-795,0,1716695130,12853.24352366999,101.71394064000197,54397.235362800006 2024-05-26,03:45:32.000,147,11109098,-795,0,1716695131,12853.317623079995,101.84787411000434,54397.24933704 2024-05-26,03:45:33.000,147,11109086,-795,0,1716695132,12853.38498617999,101.96770932000072,54397.26331128 2024-05-26,03:45:34.000,147,11109115,-795,0,1716695133,12853.55339393,102.1016427900031,54397.36811808 2024-05-26,03:45:35.000,147,11109078,-795,0,1716695134,12853.60728440999,102.24967452000419,54397.44497640001 2024-05-26,03:45:36.000,147,11109027,-795,0,1716695135,12853.728537989991,102.30606755999906,54397.382092320004 2024-05-26,03:45:37.000,147,11109071,-795,0,1716695136,12853.836318950001,102.41885364000336,54397.26331128 2024-05-26,03:45:38.000,147,11109040,-795,0,1716695137,12853.984517769997,102.55983623999782,54397.37510520001 2024-05-26,03:45:39.000,147,11109052,-795,0,1716695138,12854.099035040002,102.63032753999869,54397.42401504001 2024-05-26,03:45:40.000,147,11109073,-795,0,1716695139,12854.166398139998,102.70786796999892,54397.37510520001 2024-05-26,03:45:41.000,147,11109090,-795,0,1716695140,12854.287651719998,102.81360492000385,54397.44497640001 2024-05-26,03:45:42.000,147,11109093,-795,0,1716695141,12854.388696369999,102.92639100000088,54397.45895064 2024-05-26,03:45:43.000,147,11109091,-795,0,1716695142,12854.557104119995,102.97573491000367,54397.45895064 2024-05-26,03:45:44.000,147,11109044,-795,0,1716695143,12854.73224818,103.02507881999918,54397.52882184 2024-05-26,03:45:45.000,147,11109080,-795,0,1716695144,12854.83329283,102.96163664999767,54397.43798928 2024-05-26,03:45:46.000,147,11109081,-795,0,1716695145,12855.021909509996,102.99688230000174,54397.382092320004 2024-05-26,03:45:47.000,147,11109099,-795,0,1716695146,12855.217262500002,103.03212794999854,54397.382092320004 2024-05-26,03:45:48.000,147,11109080,-795,0,1716695147,12855.365461319998,103.13081577000412,54397.214401440004 2024-05-26,03:45:49.000,147,11109076,-795,0,1716695148,12855.607968479999,103.27179836999858,54397.354143840006 2024-05-26,03:45:50.000,147,11109087,-795,0,1716695149,12855.837003019995,103.54671444000269,54397.479912 2024-05-26,03:46:01.000,147,11109015,-795,0,1716695160,12856.732932249994,104.54064176999964,54397.38907944 2024-05-26,03:46:02.000,147,11109107,-795,0,1716695161,12856.813767969994,104.55474002999836,54397.44497640001 2024-05-26,03:46:03.000,147,11109072,-795,0,1716695162,12856.98217571999,104.49834699000348,54397.403053680006 2024-05-26,03:46:04.000,147,11109071,-795,0,1716695163,12857.19100133,104.42785569000262,54397.500873360004 2024-05-26,03:46:05.000,147,11109112,-795,0,1716695164,12857.339200149996,104.40670830000454,54397.50786048 2024-05-26,03:46:06.000,147,11109046,-795,0,1716695165,12857.420035869996,104.35736439000175,54397.43100216 2024-05-26,03:46:07.000,147,11109089,-795,0,1716695166,12857.487398969992,104.35031526000239,54397.32619536001 2024-05-26,03:46:08.000,147,11109008,-795,0,1716695167,12857.601916239997,104.38556090999919,54397.3401696 2024-05-26,03:46:09.000,147,11109095,-795,0,1716695168,12857.595179930002,104.45605221000005,54397.29824688 2024-05-26,03:46:10.000,147,11109065,-795,0,1716695169,12857.689488269993,104.48424873000477,54397.2702984 2024-05-26,03:46:11.000,147,11109095,-795,0,1716695170,12857.770323989993,104.47719959999813,54397.235362800006 2024-05-26,03:46:12.000,147,11109033,-795,0,1716695171,12857.804005539998,104.3996591699979,54397.12356888 2024-05-26,03:46:13.000,147,11109063,-795,0,1716695172,12857.985885909999,104.30802047999896,54397.10959464001 2024-05-26,03:46:14.000,147,11109083,-795,0,1716695173,12858.28901986,104.27277483000216,54397.22138856 2024-05-26,03:46:15.000,147,11109093,-795,0,1716695174,12858.51131809,104.42785569000262,54397.235362800006 2024-05-26,03:46:16.000,147,11109082,-795,0,1716695175,12858.659516909996,104.58998568000243,54397.22138856 2024-05-26,03:46:17.000,147,11109089,-795,0,1716695176,12858.578681189996,104.7239191500048,54397.0956204 2024-05-26,03:46:18.000,147,11109078,-795,0,1716695177,12858.632571670001,104.84375436000118,54397.235362800006 2024-05-26,03:46:19.000,147,11109044,-795,0,1716695178,12858.625835359991,104.88604914000462,54397.29125976 2024-05-26,03:46:20.000,147,11109048,-795,0,1716695179,12858.659516909996,104.88604914000462,54397.29125976 2024-05-26,03:46:21.000,147,11109074,-795,0,1716695180,12858.693198460001,104.94949130999885,54397.31920824 2024-05-26,03:46:22.000,147,11109068,-795,0,1716695181,12858.706671079992,105.01293348000036,54397.27728552001 2024-05-26,03:46:23.000,147,11109108,-795,0,1716695182,12858.747088939992,105.09047391000058,54397.284272640005 2024-05-26,03:46:24.000,147,11109067,-795,0,1716695183,12858.747088939992,105.16801434000081,54397.22138856 2024-05-26,03:46:25.000,147,11109046,-795,0,1716695184,12858.821188349997,105.23145651000232,54397.36811808 2024-05-26,03:46:26.000,147,11109027,-795,0,1716695185,12858.848133589992,105.3160460700019,54397.214401440004 2024-05-26,03:46:27.000,147,11109052,-795,0,1716695186,12858.915496690002,105.40768476000085,54397.31222112 2024-05-26,03:46:28.000,147,11109090,-795,0,1716695187,12858.976123480003,105.45702867000364,54397.29125976 2024-05-26,03:46:29.000,147,11109057,-795,0,1716695188,12858.895287760002,105.49227432000043,54397.235362800006 2024-05-26,03:46:30.000,147,11109110,-795,0,1716695189,12858.989596099993,105.55571649000194,54397.22138856 2024-05-26,03:46:31.000,147,11109070,-795,0,1716695190,12859.023277649998,105.60506040000473,54397.30523400001 2024-05-26,03:46:32.000,147,11109073,-795,0,1716695191,12859.090640749993,105.71784648000175,54397.34715672001 2024-05-26,03:46:33.000,147,11109041,-795,0,1716695192,12859.063695509998,105.69669909000368,54397.214401440004 2024-05-26,03:46:34.000,147,11109013,-795,0,1716695193,12859.171476469994,105.72489561000111,54397.30523400001 2024-05-26,03:46:35.000,147,11109073,-795,0,1716695194,12859.178212779989,105.83063255999878,54397.30523400001 2024-05-26,03:46:36.000,147,11109089,-795,0,1716695195,12859.245575879999,105.908172989999,54397.29125976 2024-05-26,03:46:37.000,147,11109127,-795,0,1716695196,12859.245575879999,106.02800820000266,54397.22138856 2024-05-26,03:46:38.000,147,11109085,-795,0,1716695197,12859.38030207999,106.07030297999881,54397.284272640005 2024-05-26,03:46:39.000,147,11109076,-795,0,1716695198,12859.434192559995,106.09849950000353,54397.36811808 2024-05-26,03:46:40.000,147,11109039,-795,0,1716695199,12859.58912769,106.1689908000044,54397.32619536001 2024-05-26,03:46:41.000,147,11109094,-795,0,1716695200,12859.717117579996,106.1689908000044,54397.29125976 2024-05-26,03:46:42.000,147,11109108,-795,0,1716695201,12859.66322709999,106.23948209999799,54397.03972344001 2024-05-26,03:46:43.000,147,11109125,-795,0,1716695202,12859.838371159996,106.29587514000013,54397.17247872 2024-05-26,03:46:44.000,147,11109070,-795,0,1716695203,12860.000042599997,106.35931731000164,54397.284272640005 2024-05-26,03:46:45.000,147,11109103,-795,0,1716695204,12860.154977730002,106.42275948000315,54397.32619536001 2024-05-26,03:46:46.000,147,11109119,-795,0,1716695205,12860.242549759998,106.42980861000251,54397.333182480004 2024-05-26,03:46:47.000,147,11109051,-795,0,1716695206,12860.316649169989,106.39456295999844,54397.29824688 2024-05-26,03:46:48.000,147,11109095,-795,0,1716695207,12860.458111679989,106.4016120899978,54397.37510520001 2024-05-26,03:46:49.000,147,11109064,-795,0,1716695208,12860.532211089994,106.39456295999844,54397.403053680006 2024-05-26,03:46:50.000,147,11109094,-795,0,1716695209,12860.62651943,106.42275948000315,54397.43100216 2024-05-26,03:46:51.000,147,11109053,-795,0,1716695210,12860.714091459995,106.47210338999867,54397.403053680006 2024-05-26,03:46:52.000,147,11109054,-795,0,1716695211,12860.714091459995,106.5143981700021,54397.4100408 2024-05-26,03:46:53.000,147,11109129,-795,0,1716695212,12860.76798194,106.48620165000466,54397.333182480004 2024-05-26,03:46:54.000,147,11109105,-795,0,1716695213,12860.936389689996,106.48620165000466,54397.44497640001 2024-05-26,03:46:55.000,147,11109087,-795,0,1716695214,12860.956598619996,106.43685774000187,54397.49388624001 2024-05-26,03:46:56.000,147,11109031,-795,0,1716695215,12861.111533750001,106.45095600000059,54397.65459 2024-05-26,03:46:57.000,147,11109032,-795,0,1716695216,12861.145215299992,106.45095600000059,54397.61266728001 2024-05-26,03:46:58.000,147,11109090,-795,0,1716695217,12861.192369470002,106.4016120899978,54397.668564240004 2024-05-26,03:46:59.000,147,11109102,-795,0,1716695218,12861.199105779997,106.40866122000443,54397.717474080004 2024-05-26,03:47:00.000,147,11109077,-795,0,1716695219,12861.239523639997,106.37341557000036,54397.60568016 2024-05-26,03:47:01.000,147,11109105,-795,0,1716695220,12861.327095669993,106.34521905000292,54397.73144832001 2024-05-26,03:47:02.000,147,11109072,-795,0,1716695221,12861.279941499997,106.31702252999821,54397.549783200004 2024-05-26,03:47:03.000,147,11109110,-795,0,1716695222,12861.293414120002,106.25358036000398,54397.68253848001 2024-05-26,03:47:04.000,147,11109057,-795,0,1716695223,12861.300150429997,106.2676786200027,54397.549783200004 2024-05-26,03:47:05.000,147,11109071,-795,0,1716695224,12861.367513529993,106.20423645000119,54397.76638392 2024-05-26,03:47:06.000,147,11109046,-795,0,1716695225,12861.340568289997,106.17603993000375,54397.80830664001 2024-05-26,03:47:07.000,147,11109072,-795,0,1716695226,12861.360777219998,106.14784340999904,54397.81529376 2024-05-26,03:47:08.000,147,11109088,-795,0,1716695227,12861.320359359997,106.16194166999776,54397.7943324 2024-05-26,03:47:09.000,147,11109112,-795,0,1716695228,12861.273205190002,106.19718732000183,54397.75939680001 2024-05-26,03:47:10.000,147,11109091,-795,0,1716695229,12861.313623050002,106.25358036000398,54397.906126320006 2024-05-26,03:47:11.000,147,11109088,-795,0,1716695230,12861.279941499997,106.3029242699995,54397.836255120004 2024-05-26,03:47:12.000,147,11109023,-795,0,1716695231,12861.266468879992,106.3311207900042,54397.836255120004 2024-05-26,03:47:13.000,147,11109085,-795,0,1716695232,12861.185633159992,106.4016120899978,54397.76638392 2024-05-26,03:47:14.000,147,11109086,-795,0,1716695233,12861.118270059997,106.45095600000059,54397.73144832001 2024-05-26,03:47:15.000,147,11109079,-795,0,1716695234,12861.077852199996,106.52849643000081,54397.75939680001 2024-05-26,03:47:16.000,147,11109033,-795,0,1716695235,12861.017225409996,106.58488947000296,54397.60568016 2024-05-26,03:47:17.000,147,11109089,-795,0,1716695236,12860.963334929991,106.69767554999999,54397.65459 2024-05-26,03:47:18.000,147,11109066,-795,0,1716695237,12861.057643269996,106.74701946000278,54397.80131952 2024-05-26,03:47:19.000,147,11109048,-795,0,1716695238,12860.956598619996,106.83865815000172,54397.71048696001 2024-05-26,03:47:20.000,147,11109104,-795,0,1716695239,12860.943125999991,106.90914945000259,54397.75939680001 2024-05-26,03:47:21.000,147,11109065,-795,0,1716695240,12860.875762899996,106.95144422999874,54397.7943324 2024-05-26,03:47:22.000,147,11109106,-795,0,1716695241,12860.754509319995,107.01488640000025,54397.73144832001 2024-05-26,03:47:23.000,147,11109090,-795,0,1716695242,12860.70061883999,107.00783727000089,54397.70349984 2024-05-26,03:47:24.000,147,11109065,-715,0,1716695243,12860.66020097999,107.02898465999897,54397.80131952 2024-05-26,03:47:25.000,147,11109080,-795,0,1716695244,12860.53894739999,107.08537770000112,54397.87817784001 2024-05-26,03:47:26.000,147,11109083,-795,0,1716695245,12860.417693819989,107.20521291000478,54397.82228088 2024-05-26,03:47:27.000,147,11109081,-795,0,1716695246,12860.323385479998,107.26865507999901,54397.76638392 2024-05-26,03:47:28.000,147,11108989,-795,0,1716695247,12860.215604519988,107.28980247000436,54397.7943324 2024-05-26,03:47:29.000,147,11109066,-795,0,1716695248,12860.087614629992,107.34619550999923,54397.8642036 2024-05-26,03:47:30.000,147,11109086,-795,0,1716695249,12859.912470570001,107.38849029000266,54397.82228088 2024-05-26,03:47:31.000,147,11109087,-795,0,1716695250,12859.757535439996,107.46603072000289,54397.77337104 2024-05-26,03:47:32.000,147,11109121,-795,0,1716695251,12859.56891876,107.52242375999776,54397.73144832001 2024-05-26,03:47:33.000,147,11109027,-795,0,1716695252,12859.413983629995,107.55766941000184,54397.59869304 2024-05-26,03:47:34.000,147,11109081,-795,0,1716695253,12859.3264116,107.59996418999799,54397.81529376 2024-05-26,03:47:35.000,147,11109077,-795,0,1716695254,12859.158003849989,107.59291505999863,54397.82228088 2024-05-26,03:47:36.000,147,11109052,-795,0,1716695255,12858.955914550002,107.63520984000206,54397.7943324 2024-05-26,03:47:37.000,147,11109073,-795,0,1716695256,12858.747088939992,107.67750461999822,54397.66157712001 2024-05-26,03:47:38.000,147,11109105,-795,0,1716695257,12858.558472259996,107.74799591999908,54397.59869304 2024-05-26,03:47:39.000,147,11109076,-795,0,1716695258,12858.32943772,107.81848721999995,54397.668564240004 2024-05-26,03:47:40.000,147,11109081,-795,0,1716695259,12858.14755735,107.88897852000082,54397.5847188 2024-05-26,03:47:41.000,147,11109090,-795,0,1716695260,12857.938731739989,108.00881373000448,54397.45895064 2024-05-26,03:47:42.000,147,11109108,-795,0,1716695261,12857.736642440002,108.07225589999871,54397.49388624001 2024-05-26,03:47:43.000,147,11109093,-795,0,1716695262,12857.588443619992,108.21323850000044,54397.38907944 2024-05-26,03:47:44.000,147,11109046,-795,0,1716695263,12857.413299560001,108.29782806000003,54397.46593776 2024-05-26,03:47:45.000,147,11109062,-795,0,1716695264,12857.238155499996,108.40356500999769,54397.36113096 2024-05-26,03:47:46.000,147,11109074,-795,0,1716695265,12857.00912096,108.43881066000176,54397.36811808 2024-05-26,03:47:47.000,147,11109070,-795,0,1716695266,12856.793559039994,108.50225283000327,54397.24933704 2024-05-26,03:47:48.000,147,11109032,-755,0,1716695267,12856.577997119988,108.54454760999943,54397.26331128 2024-05-26,03:47:49.000,147,11109079,-795,0,1716695268,12856.301808409997,108.54454760999943,54397.05369768 2024-05-26,03:47:50.000,147,11109095,-795,0,1716695269,12856.234445310001,108.51635109000199,54397.29125976 2024-05-26,03:47:51.000,147,11109099,-795,0,1716695270,12856.00541076999,108.51635109000199,54397.22138856 2024-05-26,03:47:52.000,147,11109003,-795,0,1716695271,12855.81005778,108.55864586999814,54397.08164616 2024-05-26,03:47:53.000,147,11109066,-795,0,1716695272,12855.567550619999,108.54454760999943,54396.93491664 2024-05-26,03:47:54.000,147,11109024,-795,0,1716695273,12855.399142869988,108.52340022000135,54396.93491664 2024-05-26,03:47:55.000,147,11109087,-795,0,1716695274,12855.311570839993,108.54454760999943,54396.879019680004 2024-05-26,03:47:56.000,147,11109090,-795,0,1716695275,12855.149899399992,108.57274413000414,54396.80914848 2024-05-26,03:47:57.000,147,11109100,-795,0,1716695276,12855.021909509996,108.59389152000222,54396.75325152001 2024-05-26,03:47:58.000,147,11109054,-795,0,1716695277,12854.87371069,108.63618629999837,54396.662418960004 2024-05-26,03:47:59.000,147,11109063,-795,0,1716695278,12854.779402349996,108.6784810800018,54396.69735456 2024-05-26,03:48:00.000,147,11109001,-795,0,1716695279,12854.6109946,108.74897238000267,54396.6414576 2024-05-26,03:48:01.000,147,11109065,-795,0,1716695280,12854.46279577999,108.83356194000226,54396.52966368 2024-05-26,03:48:02.000,147,11109061,-795,0,1716695281,12854.260706479989,108.9252006300012,54396.40389552 2024-05-26,03:48:03.000,147,11109075,-795,0,1716695282,12854.024935629997,109.00979019000079,54396.36895992001 2024-05-26,03:48:04.000,147,11109114,-795,0,1716695283,12853.870000499992,109.10142887999973,54396.41088264 2024-05-26,03:48:05.000,147,11109067,-795,0,1716695284,12853.728537989991,109.31995191000169,54396.38992128001 2024-05-26,03:48:06.000,147,11109103,-795,0,1716695285,12853.54665761999,109.51027841999894,54396.38293416 2024-05-26,03:48:07.000,147,11109135,-795,0,1716695286,12853.36477724999,109.70060493000346,54396.33402432 2024-05-26,03:48:08.000,147,11109081,-795,0,1716695287,12853.169424259999,109.86273492000328,54396.278127360005 2024-05-26,03:48:09.000,147,11109045,-795,0,1716695288,12852.893235549993,110.11650360000203,54396.08248800001 2024-05-26,03:48:10.000,147,11109094,-795,0,1716695289,12852.731564109992,110.24338793999777,54396.13139784001 2024-05-26,03:48:11.000,147,11109114,-795,0,1716695290,12852.529474809991,110.48305835999781,54396.13838496 2024-05-26,03:48:12.000,147,11109042,-795,0,1716695291,12852.30717657999,110.6804340000017,54396.0475524 2024-05-26,03:48:13.000,147,11109075,-795,0,1716695292,12852.08487834999,110.8778096399983,54395.99864256 2024-05-26,03:48:14.000,147,11109089,-795,0,1716695293,12851.997306319994,111.09633267000027,54396.08248800001 2024-05-26,03:48:15.000,147,11109071,-795,0,1716695294,12851.788480709998,111.34305221999966,54396.061526640005 2024-05-26,03:48:16.000,147,11109038,-795,0,1716695295,12851.660490820002,111.60387002999778,54395.97069408 2024-05-26,03:48:17.000,147,11109065,-795,0,1716695296,12851.444928899997,111.90698261999933,54395.844925920006 2024-05-26,03:48:18.000,147,11109058,-795,0,1716695297,12851.289993769991,112.12550565000129,54395.88684864001 2024-05-26,03:48:19.000,147,11109098,-795,0,1716695298,12851.14853125999,112.4850112799977,54395.86588728001 2024-05-26,03:48:20.000,147,11109110,-795,0,1716695299,12851.01380506,112.73877996000374,54395.71217064 2024-05-26,03:48:21.000,147,11109101,-795,0,1716695300,12850.90602409999,112.99959777000186,54395.789028959996 2024-05-26,03:48:22.000,147,11109097,-795,0,1716695301,12850.80497944999,113.22516993000318,54395.71915776001 2024-05-26,03:48:23.000,147,11109078,-795,0,1716695302,12850.76456158999,113.48598774000129,54395.69120928 2024-05-26,03:48:24.000,147,11109090,-755,0,1716695303,12850.690462179999,113.6974616400039,54395.74011912 2024-05-26,03:48:25.000,147,11109120,-795,0,1716695304,12850.542263359988,113.95827945000201,54395.64928656001 2024-05-26,03:48:26.000,147,11109102,-795,0,1716695305,12850.447955019998,114.16270421999798,54395.64928656001 2024-05-26,03:48:27.000,147,11109069,-795,0,1716695306,12850.367119299997,114.43057116000273,54395.4187116 2024-05-26,03:48:28.000,147,11109091,-795,0,1716695307,12850.367119299997,114.62089766999998,54395.453647199996 2024-05-26,03:48:29.000,147,11109104,-795,0,1716695308,12850.427746089998,114.87466634999873,54395.44666008 2024-05-26,03:48:30.000,147,11109118,-795,0,1716695309,12850.548999669998,114.98745243000303,54395.60037672001 2024-05-26,03:48:31.000,147,11109113,-795,0,1716695310,12850.602890149989,115.11433676999877,54395.61435096 2024-05-26,03:48:32.000,147,11109100,-795,0,1716695311,12850.616362769993,115.18482806999964,54395.53050552001 2024-05-26,03:48:33.000,147,11109063,-795,0,1716695312,12850.528790739998,115.31171241000266,54395.35582752 2024-05-26,03:48:34.000,147,11109137,-795,0,1716695313,12850.582681219988,115.37515458000416,54395.390763120005 2024-05-26,03:48:35.000,147,11109098,-795,0,1716695314,12850.623099079989,115.56548109000141,54395.38377600001 2024-05-26,03:48:36.000,147,11109089,-795,0,1716695315,12850.76456158999,115.69236543000443,54395.41172448001 2024-05-26,03:48:37.000,147,11109117,-795,0,1716695316,12850.798243139994,115.87564281000232,54395.29993056 2024-05-26,03:48:38.000,147,11109104,-795,0,1716695317,12850.88581516999,115.95318324000255,54395.16717528001 2024-05-26,03:48:39.000,147,11109082,-795,0,1716695318,12851.000332439995,116.0095762800047,54395.29993056 2024-05-26,03:48:40.000,147,11109083,-795,0,1716695319,12851.05422292,116.05187106000085,54395.21608512001 2024-05-26,03:48:41.000,147,11109065,-795,0,1716695320,12851.07443185,116.08711670999764,54395.209098 2024-05-26,03:48:42.000,147,11109094,-795,0,1716695321,12851.060959229995,116.1717062700045,54394.90166472 2024-05-26,03:48:43.000,147,11109087,-795,0,1716695322,12851.18894911999,116.27744322000217,54395.06236848 2024-05-26,03:48:44.000,147,11109076,-795,0,1716695323,12851.289993769991,116.29859061000025,54395.07634272001 2024-05-26,03:48:45.000,147,11109067,-795,0,1716695324,12851.431456279992,116.34793452000304,54395.09031696 2024-05-26,03:48:46.000,147,11109084,-795,0,1716695325,12851.525764619997,116.37613104000047,54395.04140712 2024-05-26,03:48:47.000,147,11109081,-795,0,1716695326,12851.512291999992,116.4184258200039,54394.950574559996 2024-05-26,03:48:48.000,147,11109100,-795,0,1716695327,12851.647018199998,116.48891712000477,54395.02743288001 2024-05-26,03:48:49.000,147,11109037,-795,0,1716695328,12851.653754509993,116.55940841999836,54395.02044576 2024-05-26,03:48:50.000,147,11109078,-795,0,1716695329,12851.788480709998,116.57350668000436,54394.950574559996 2024-05-26,03:48:51.000,147,11109072,-795,0,1716695330,12851.869316429998,116.67924363000202,54394.92262608 2024-05-26,03:48:52.000,147,11109131,-795,0,1716695331,12851.929943219999,116.6651453700033,54394.76192232001 2024-05-26,03:48:53.000,147,11109059,-795,0,1716695332,12851.98383369999,116.61580146000051,54394.77589656 2024-05-26,03:48:54.000,147,11109076,-795,0,1716695333,12852.030987869999,116.59465407000243,54394.782883679996 2024-05-26,03:48:55.000,147,11109095,-795,0,1716695334,12852.017515249994,116.6017032000018,54394.615192799996 2024-05-26,03:48:56.000,147,11109087,-795,0,1716695335,12852.09161466,116.6017032000018,54394.81083216001 2024-05-26,03:48:57.000,147,11109050,-795,0,1716695336,12852.057933109994,116.60875233000115,54394.615192799996 2024-05-26,03:48:58.000,147,11109073,-795,0,1716695337,12852.11182359,116.53826103000029,54394.552308720005 2024-05-26,03:48:59.000,147,11109071,-795,0,1716695338,12852.10508727999,116.43957321000198,54394.503398880006 2024-05-26,03:49:00.000,147,11109065,-795,0,1716695339,12852.20613192999,116.3056397399996,54394.55929584 2024-05-26,03:49:01.000,147,11109087,-795,0,1716695340,12852.260022409995,116.17875540000387,54394.503398880006 2024-05-26,03:49:02.000,147,11109056,-795,0,1716695341,12852.18592299999,115.98137975999998,54394.39859208 2024-05-26,03:49:03.000,147,11109075,-795,0,1716695342,12852.19265931,115.78400412000337,54394.3007724 2024-05-26,03:49:04.000,147,11109082,-795,0,1716695343,12852.239813479995,115.6148250000042,54394.29378528 2024-05-26,03:49:05.000,147,11109004,-795,0,1716695344,12852.16571406999,115.45269501000439,54393.986352 2024-05-26,03:49:06.000,147,11109107,-795,0,1716695345,12852.22634085999,115.26941762999923,54394.09115880001 2024-05-26,03:49:07.000,147,11109082,-795,0,1716695346,12852.23307717,115.11433676999877,54394.02827472 2024-05-26,03:49:08.000,147,11109082,-795,0,1716695347,12852.118559899995,114.83237157000258,54393.67891872 2024-05-26,03:49:09.000,147,11109066,-795,0,1716695348,12852.11182359,114.62089766999998,54393.76975128 2024-05-26,03:49:10.000,147,11109070,-795,0,1716695349,12852.12529620999,114.3882763799993,54393.930455040005 2024-05-26,03:49:11.000,147,11109058,-795,0,1716695350,12851.977097389994,114.22614638999949,54393.72782856 2024-05-26,03:49:12.000,147,11109051,-795,0,1716695351,12851.970361079999,114.02877075000288,54393.72084144 2024-05-26,03:49:13.000,147,11109080,-795,0,1716695352,12851.788480709998,113.88073902000178,54393.48327936 2024-05-26,03:49:14.000,147,11109061,-795,0,1716695353,12851.687436059998,113.69041251000453,54393.259691520005 2024-05-26,03:49:15.000,147,11109076,-795,0,1716695354,12851.586391409997,113.47188948000257,54393.259691520005 2024-05-26,03:49:16.000,147,11109148,-795,0,1716695355,12851.545973549997,113.13353124000423,54393.28065288001 2024-05-26,03:49:17.000,147,11109112,-795,0,1716695356,12851.438192590002,112.92910647000099,54393.2177688 2024-05-26,03:49:18.000,147,11109100,-795,0,1716695357,12851.289993769991,112.71763256999839,54393.140910480004 2024-05-26,03:49:19.000,147,11109121,-795,0,1716695358,12851.05422292,112.54140431999986,54392.924309760005 2024-05-26,03:49:20.000,147,11109098,-795,0,1716695359,12850.9733872,112.35107781000261,54392.86841280001 2024-05-26,03:49:21.000,147,11109096,-795,0,1716695360,12850.80497944999,112.18189869000344,54392.72168328 2024-05-26,03:49:22.000,147,11109122,-795,0,1716695361,12850.676989559994,111.92108087999804,54392.51206968001 2024-05-26,03:49:23.000,147,11109060,-795,0,1716695362,12850.542263359988,111.70960698000272,54392.38630152 2024-05-26,03:49:24.000,147,11109064,-795,0,1716695363,12850.495109189993,111.43469090999861,54392.35136592 2024-05-26,03:49:25.000,147,11109067,-795,0,1716695364,12850.313228819992,111.24436440000136,54392.39328864001 2024-05-26,03:49:26.000,147,11109092,-795,0,1716695365,12850.131348449991,111.06108702000347,54392.134765200004 2024-05-26,03:49:27.000,147,11109105,-795,0,1716695366,12849.88884128999,110.94125180999981,54392.02995840001 2024-05-26,03:49:28.000,147,11109110,-795,0,1716695367,12849.80800556999,110.80731834000471,54391.91117736001 2024-05-26,03:49:29.000,147,11109115,-795,0,1716695368,12849.599179959994,110.68748313000106,54391.69457664001 2024-05-26,03:49:30.000,147,11109056,-795,0,1716695369,12849.477926379994,110.53945139999996,54391.64566680001 2024-05-26,03:49:31.000,147,11109092,-795,0,1716695370,12849.356672799993,110.39846879999823,54391.63867968 2024-05-26,03:49:32.000,147,11109126,-795,0,1716695371,12849.161319810002,110.25043707000441,54391.415091840005 2024-05-26,03:49:33.000,147,11109116,-795,0,1716695372,12848.912076339991,110.20814229000098,54391.3312464 2024-05-26,03:49:34.000,147,11109027,-795,0,1716695373,12848.824504309996,110.1869949000029,54391.296310800004 2024-05-26,03:49:35.000,147,11109064,-795,0,1716695374,12848.64936024999,110.16584751000482,54391.27534944 2024-05-26,03:49:36.000,147,11109084,-795,0,1716695375,12848.53484298,110.12355273000139,54391.19150400001 2024-05-26,03:49:37.000,147,11109083,-795,0,1716695376,12848.332753679999,110.04601230000117,54390.99586464 2024-05-26,03:49:38.000,147,11109082,-795,0,1716695377,12848.204763789989,109.96142274000158,54390.912019200005 2024-05-26,03:49:39.000,147,11109078,-795,0,1716695378,12848.110455449998,109.92617709000478,54390.88407072001 2024-05-26,03:49:40.000,147,11109092,-795,0,1716695379,12847.935311389992,109.91207882999879,54390.78625104001 2024-05-26,03:49:41.000,147,11109065,-795,0,1716695380,12847.807321499997,109.89798057000007,54390.76528968001 2024-05-26,03:49:42.000,147,11109088,-795,0,1716695381,12847.699540540001,109.95437361000222,54390.7024056 2024-05-26,03:49:43.000,147,11109085,-795,0,1716695382,12847.564814339996,109.96847187000094,54390.54170184 2024-05-26,03:49:44.000,147,11109061,-795,0,1716695383,12847.483978619995,109.99666838999838,54390.43689504 2024-05-26,03:49:45.000,147,11109035,-795,0,1716695384,12847.403142899995,110.02486491000309,54390.45086928001 2024-05-26,03:49:46.000,147,11109072,-795,0,1716695385,12847.34925241999,110.0883070800046,54390.34606248 2024-05-26,03:49:47.000,147,11109053,-795,0,1716695386,12847.30883455999,110.15879837999819,54390.36702384 2024-05-26,03:49:48.000,147,11109106,-795,0,1716695387,12847.24820776999,110.22928967999906,54390.2482428 2024-05-26,03:49:49.000,147,11109033,-795,0,1716695388,12847.18758097999,110.29978097999992,54390.21330720001 2024-05-26,03:49:50.000,147,11109098,-795,0,1716695389,12847.24820776999,110.37732141000015,54390.23426856001 2024-05-26,03:49:51.000,147,11109073,-795,0,1716695390,12847.23473515,110.41961619000358,54390.2482428 2024-05-26,03:49:52.000,147,11109064,-795,0,1716695391,12847.26841669999,110.50420575000317,54390.22728144 2024-05-26,03:49:53.000,147,11109080,-795,0,1716695392,12847.281889319995,110.57469705000403,54390.10151328 2024-05-26,03:49:54.000,147,11109085,-795,0,1716695393,12847.37619766,110.65223748000426,54390.08753904001 2024-05-26,03:49:55.000,147,11109083,-795,0,1716695394,12847.45029706999,110.77912182,54390.03164208 2024-05-26,03:49:56.000,147,11109085,-795,0,1716695395,12847.564814339996,110.97649746000388,54390.024654960005 2024-05-26,03:49:57.000,147,11109076,-795,0,1716695396,12847.692804229991,111.01879224000004,54389.94779664001 2024-05-26,03:49:58.000,147,11109091,-795,0,1716695397,12847.901629840002,111.18092222999985,54389.99670648001 2024-05-26,03:49:59.000,147,11109077,-795,0,1716695398,12848.002674490002,111.29370831000415,54389.905873920005 2024-05-26,03:50:00.000,147,11109048,-795,0,1716695399,12848.245181649989,111.37124874000438,54390.01766784001 2024-05-26,03:50:01.000,147,11109078,-795,0,1716695400,12848.44727094999,111.46288743000332,54390.0036936 2024-05-26,03:50:02.000,147,11109053,-795,0,1716695401,12848.55505191,111.56157525000162,54389.9338224 2024-05-26,03:50:03.000,147,11109072,-795,0,1716695402,12848.743668589996,111.67436132999865,54390.0036936 2024-05-26,03:50:04.000,147,11109063,-795,0,1716695403,12848.945757889996,111.73780350000015,54390.06657768001 2024-05-26,03:50:05.000,147,11109112,-795,0,1716695404,12849.181528740002,111.80124567000166,54390.18535872001 2024-05-26,03:50:06.000,147,11109080,-795,0,1716695405,12849.255628149993,111.89993348999997,54390.15042312 2024-05-26,03:50:07.000,147,11109087,-795,0,1716695406,12849.370145419998,112.02681783000298,54390.15042312 2024-05-26,03:50:08.000,147,11109029,-795,0,1716695407,12849.58570733999,112.13960391,54390.36702384 2024-05-26,03:50:09.000,147,11109043,-795,0,1716695408,12849.700224609995,112.30173389999982,54390.36702384 2024-05-26,03:50:10.000,147,11109061,-795,0,1716695409,12849.81474188,112.50615867000306,54390.42292080001 2024-05-26,03:50:11.000,147,11109111,-795,0,1716695410,12849.94946807999,112.6330430099988,54390.51375336 2024-05-26,03:50:12.000,147,11109086,-795,0,1716695411,12850.010094869991,112.8092712600046,54390.478817760006 2024-05-26,03:50:13.000,147,11109085,-795,0,1716695412,12850.151557379992,112.92205734000163,54390.55567608 2024-05-26,03:50:14.000,147,11109085,-795,0,1716695413,12850.266074649997,113.11238384999888,54390.7722768 2024-05-26,03:50:15.000,147,11109061,-795,0,1716695414,12850.360382990002,113.26746470999933,54390.912019200005 2024-05-26,03:50:16.000,147,11109052,-795,0,1716695415,12850.427746089998,113.48598774000129,54390.89105784 2024-05-26,03:50:17.000,147,11109049,-795,0,1716695416,12850.495109189993,113.67631424999854,54390.97490328001 2024-05-26,03:50:18.000,147,11109087,-795,0,1716695417,12850.623099079989,113.88073902000178,54391.00285176001 2024-05-26,03:50:19.000,147,11109023,-795,0,1716695418,12850.730880039999,114.05696727000031,54391.19150400001 2024-05-26,03:50:20.000,147,11109037,-795,0,1716695419,12850.811715759999,114.26844117000292,54391.27534944 2024-05-26,03:50:21.000,147,11109081,-795,0,1716695420,12850.85213362,114.47991506999824,54391.28932368001 2024-05-26,03:50:22.000,147,11109075,-795,0,1716695421,12850.92623302999,114.71253635999892,54391.533872880005 2024-05-26,03:50:23.000,147,11109075,-795,0,1716695422,12851.02727767999,114.83942070000194,54391.58976984 2024-05-26,03:50:24.000,147,11109001,-795,0,1716695423,12851.12832232999,115.0438454699979,54391.6806024 2024-05-26,03:50:25.000,147,11109074,-795,0,1716695424,12851.14853125999,115.191877199999,54391.75746072 2024-05-26,03:50:26.000,147,11109090,-795,0,1716695425,12851.242839599996,115.4033511000016,54391.869254640005 2024-05-26,03:50:27.000,147,11109089,-795,0,1716695426,12851.263048529996,115.52318630999798,54391.869254640005 2024-05-26,03:50:28.000,147,11109084,-795,0,1716695427,12851.337147940001,115.64302152000164,54392.00200992 2024-05-26,03:50:29.000,147,11109082,-795,0,1716695428,12851.471874139992,115.74170933999994,54392.23258488 2024-05-26,03:50:30.000,147,11109043,-795,0,1716695429,12851.525764619997,115.84039715999825,54392.24655912001 2024-05-26,03:50:31.000,147,11109113,-795,0,1716695430,12851.532500929992,115.91793758999847,54392.39328864001 2024-05-26,03:50:32.000,147,11109051,-795,0,1716695431,12851.478610450002,116.01662541000405,54392.323417440006 2024-05-26,03:50:33.000,147,11109005,-795,0,1716695432,12851.593127719992,116.13646062000043,54392.4491856 2024-05-26,03:50:34.000,147,11109083,-795,0,1716695433,12851.647018199998,116.2421975699981,54392.57495376 2024-05-26,03:50:35.000,147,11109090,-795,0,1716695434,12851.775008089993,116.26334496000345,54392.64482496 2024-05-26,03:50:36.000,147,11109100,-795,0,1716695435,12851.822162259989,116.36908191000111,54392.6238636 2024-05-26,03:50:37.000,147,11109086,-795,0,1716695436,12851.990570009999,116.46072060000006,54392.6937348 2024-05-26,03:50:38.000,147,11109089,-795,0,1716695437,12852.158977759995,116.57350668000436,54392.994180960006 2024-05-26,03:50:39.000,147,11109065,-795,0,1716695438,12852.280231339995,116.62989971999923,54393.03610368001 2024-05-26,03:50:40.000,147,11109077,-795,0,1716695439,12852.421693849996,116.68629276000138,54393.140910480004 2024-05-26,03:50:41.000,147,11109037,-795,0,1716695440,12852.563156359996,116.77088232000096,54393.210781680005 2024-05-26,03:50:42.000,147,11109044,-795,0,1716695441,12852.630519459992,116.84137362000183,54393.13392336001 2024-05-26,03:50:43.000,147,11109030,-795,0,1716695442,12852.758509350002,116.9118649200027,54393.2177688 2024-05-26,03:50:44.000,147,11109097,-795,0,1716695443,12852.906708169998,117.01760187000036,54393.43436952 2024-05-26,03:50:45.000,147,11109086,-795,0,1716695444,12853.021225439988,117.12333881999803,54393.62302176 2024-05-26,03:50:46.000,147,11109088,-795,0,1716695445,12853.048170679998,117.22907577000296,54393.58109904 2024-05-26,03:50:47.000,147,11109084,-795,0,1716695446,12853.149215329999,117.32776359000127,54393.65097024 2024-05-26,03:50:48.000,147,11109030,-795,0,1716695447,12853.30415045999,117.37710750000406,54393.811674000004 2024-05-26,03:50:49.000,147,11108993,-795,0,1716695448,12853.38498617999,117.45464793000428,54393.86058384 2024-05-26,03:50:50.000,147,11109094,-795,0,1716695449,12853.459085589995,117.51809009999852,54393.9164808 2024-05-26,03:50:51.000,147,11109056,-795,0,1716695450,12853.49276714,117.63792531000217,54393.986352 2024-05-26,03:50:52.000,147,11109102,-795,0,1716695451,12853.55339393,117.70136748000368,54393.986352 2024-05-26,03:50:53.000,147,11109091,-795,0,1716695452,12853.61402072,117.7507113899992,54394.098145920005 2024-05-26,03:50:54.000,147,11109079,-795,0,1716695453,12853.67464751,117.80710443000135,54394.265836800005 2024-05-26,03:50:55.000,147,11109102,-795,0,1716695454,12853.69485644,117.87054660000285,54394.30775952001 2024-05-26,03:50:56.000,147,11109035,-795,0,1716695455,12853.748746919991,117.95513616000244,54394.35666936001 2024-05-26,03:50:57.000,147,11109072,-795,0,1716695456,12853.647702269991,118.04677485000138,54394.18897848001 2024-05-26,03:50:58.000,147,11109022,-795,0,1716695457,12853.822846329997,118.13136441000097,54394.3706436 2024-05-26,03:50:59.000,147,11109087,-795,0,1716695458,12853.829582639992,118.18775745000312,54394.41256632 2024-05-26,03:51:00.000,147,11109094,-795,0,1716695459,12853.856527880002,118.25119962000463,54394.510386 2024-05-26,03:51:01.000,147,11109086,-795,0,1716695460,12853.849791569992,118.31464178999886,54394.552308720005 2024-05-26,03:51:02.000,147,11109090,-795,0,1716695461,12853.789164779992,118.4203787400038,54394.5802572 2024-05-26,03:51:03.000,147,11109074,-795,0,1716695462,12853.809373709992,118.50496830000338,54394.64314128001 2024-05-26,03:51:04.000,147,11109003,-795,0,1716695463,12853.809373709992,118.63185263999912,54394.69205112001 2024-05-26,03:51:05.000,147,11109056,-795,0,1716695464,12853.816110020001,118.71644219999871,54394.69205112001 2024-05-26,03:51:06.000,147,11109094,-795,0,1716695465,12853.762219539996,118.78693349999958,54394.74096096001 2024-05-26,03:51:07.000,147,11109042,-795,0,1716695466,12853.735274300001,118.85742480000044,54394.66410264001 2024-05-26,03:51:08.000,147,11109076,-795,0,1716695467,12853.708329059991,118.89267045000452,54394.77589656 2024-05-26,03:51:09.000,147,11109130,-795,0,1716695468,12853.69485644,118.9772600100041,54394.80384504 2024-05-26,03:51:10.000,147,11109100,-795,0,1716695469,12853.701592749996,119.05480044000433,54395.01345864 2024-05-26,03:51:11.000,147,11109098,-795,0,1716695470,12853.67464751,119.18168478000007,54395.006471520006 2024-05-26,03:51:12.000,147,11109034,-795,0,1716695471,12853.61402072,119.25217608000094,54395.04140712 2024-05-26,03:51:13.000,147,11109008,-795,0,1716695472,12853.51297607,119.30151999000373,54394.86672912 2024-05-26,03:51:14.000,147,11109054,-795,0,1716695473,12853.54665761999,119.31561825000244,54395.03442 2024-05-26,03:51:15.000,147,11109076,-795,0,1716695474,12853.52644868999,119.3720112900046,54394.99249728 2024-05-26,03:51:16.000,147,11109079,-795,0,1716695475,12853.55339393,119.41430607000075,54395.104291200005 2024-05-26,03:51:17.000,147,11109082,-795,0,1716695476,12853.42540403999,119.42135520000011,54395.0693556 2024-05-26,03:51:18.000,147,11109122,-795,0,1716695477,12853.398458799995,119.52709214999777,54395.153201040004 2024-05-26,03:51:19.000,147,11109078,-795,0,1716695478,12853.378249869995,119.5693869300012,54395.271982080005 2024-05-26,03:51:20.000,147,11109072,-795,0,1716695479,12853.31088677,119.6680747499995,54395.26499496001 2024-05-26,03:51:21.000,147,11109014,-795,0,1716695480,12853.20310580999,119.71036953000294,54395.16717528001 2024-05-26,03:51:22.000,147,11109074,-795,0,1716695481,12853.142479019989,119.7808608300038,54395.055381360005 2024-05-26,03:51:23.000,147,11109049,-795,0,1716695482,12853.061643299989,119.79495909000252,54395.04140712 2024-05-26,03:51:24.000,147,11109104,-795,0,1716695483,12853.048170679998,119.83020473999932,54395.13223968 2024-05-26,03:51:25.000,147,11109089,-795,0,1716695484,12852.967334959998,119.85840126000403,54395.18114952 2024-05-26,03:51:26.000,147,11109109,-795,0,1716695485,12852.920180790003,119.96413821000169,54395.16717528001 2024-05-26,03:51:27.000,147,11109105,-795,0,1716695486,12852.859554000002,119.96413821000169,54395.16018816 2024-05-26,03:51:28.000,147,11109018,-795,0,1716695487,12852.819136140002,120.01348212000448,54395.118265439996 2024-05-26,03:51:29.000,147,11109010,-795,0,1716695488,12852.745036729997,120.01348212000448,54395.04839424001 2024-05-26,03:51:30.000,147,11109024,-795,0,1716695489,12852.738300420002,120.0275803800032,54395.07634272001 2024-05-26,03:51:31.000,147,11109093,-795,0,1716695490,12852.684409939997,120.07692428999871,54395.04839424001 2024-05-26,03:51:32.000,147,11109090,-795,0,1716695491,12852.610310529992,120.11921907000215,54395.006471520006 2024-05-26,03:51:33.000,147,11109093,-755,0,1716695492,12852.630519459992,120.13331733000086,54395.006471520006 2024-05-26,03:51:34.000,147,11109107,-795,0,1716695493,12852.623783149997,120.16856297999766,54395.12525256001 2024-05-26,03:51:35.000,147,11109081,-795,0,1716695494,12852.542947429996,120.19675950000237,54395.11127832 2024-05-26,03:51:36.000,147,11109031,-795,0,1716695495,12852.482320639996,120.3095455799994,54395.04839424001 2024-05-26,03:51:37.000,147,11108994,-795,0,1716695496,12852.421693849996,120.33069297000475,54394.87371624 2024-05-26,03:51:38.000,147,11108969,-795,0,1716695497,12852.37453968,120.38003688000026,54394.9645488 2024-05-26,03:51:39.000,147,11109060,-795,0,1716695498,12852.29370396,120.44347905000177,54395.006471520006 2024-05-26,03:51:40.000,147,11109100,-795,0,1716695499,12852.260022409995,120.48577382999792,54395.006471520006 2024-05-26,03:51:41.000,147,11109092,-795,0,1716695500,12852.17245038,120.57741252000415,54395.04839424001 2024-05-26,03:51:42.000,147,11109050,-795,0,1716695501,12852.08487834999,120.60560904000158,54394.99948440001 2024-05-26,03:51:43.000,147,11109085,-795,0,1716695502,12851.970361079999,120.6197073000003,54394.950574559996 2024-05-26,03:51:44.000,147,11109047,-795,0,1716695503,12851.909734289999,120.7183951199986,54394.92961320001 2024-05-26,03:51:45.000,147,11109020,-795,0,1716695504,12851.781744399988,120.75364077000268,54394.9645488 2024-05-26,03:51:46.000,147,11109071,-795,0,1716695505,12851.660490820002,120.85937772000034,54394.94358744 2024-05-26,03:51:47.000,147,11109085,-795,0,1716695506,12851.566182479997,120.93691815000057,54394.92961320001 2024-05-26,03:51:48.000,147,11109055,-795,0,1716695507,12851.370829489992,121.02855683999951,54394.76192232001 2024-05-26,03:51:49.000,147,11109018,-795,0,1716695508,12851.276521150001,121.09904814000038,54394.72698672 2024-05-26,03:51:50.000,147,11108999,-795,0,1716695509,12851.19568543,121.19068682999932,54394.97153592 2024-05-26,03:51:51.000,147,11109052,-795,0,1716695510,12851.182212809996,121.26822725999955,54394.95756168001 2024-05-26,03:51:52.000,147,11109081,-795,0,1716695511,12850.98685981999,121.39511160000256,54394.838780640006 2024-05-26,03:51:53.000,147,11109071,-795,0,1716695512,12850.778034209994,121.45855377000407,54394.72698672 2024-05-26,03:51:54.000,147,11109084,-795,0,1716695513,12850.582681219988,121.60658549999789,54394.685064 2024-05-26,03:51:55.000,147,11109080,-795,0,1716695514,12850.528790739998,121.73346984000091,54394.78987080001 2024-05-26,03:51:56.000,147,11109061,-795,0,1716695515,12850.387328229997,121.81101027000113,54394.87371624 2024-05-26,03:51:57.000,147,11109085,-795,0,1716695516,12850.205447859997,121.95904200000223,54394.73397384 2024-05-26,03:51:58.000,147,11109061,-795,0,1716695517,12849.96967700999,122.05772982000053,54394.72698672 2024-05-26,03:51:59.000,147,11109088,-795,0,1716695518,12849.922522839996,122.18461416000355,54394.87371624 2024-05-26,03:52:00.000,147,11109044,-795,0,1716695519,12849.781060329995,122.35379328000272,54394.80384504 2024-05-26,03:52:01.000,147,11109059,-795,0,1716695520,12849.599179959994,122.42428458000359,54394.685064 2024-05-26,03:52:02.000,147,11109092,-795,0,1716695521,12849.417299589993,122.57231631000468,54394.57327008001 2024-05-26,03:52:03.000,147,11109071,-795,0,1716695522,12849.215210289993,122.72739716999786,54394.52436024001 2024-05-26,03:52:04.000,147,11109082,-795,0,1716695523,12849.067011469997,122.85428151000087,54394.39160496 2024-05-26,03:52:05.000,147,11109091,-795,0,1716695524,12849.006384679997,122.96001845999854,54394.57327008001 2024-05-26,03:52:06.000,147,11109088,-795,0,1716695525,12848.864922169996,123.16444323000178,54394.49641176001 2024-05-26,03:52:07.000,147,11109067,-795,0,1716695526,12848.73693228,123.2913275700048,54394.42654056001 2024-05-26,03:52:08.000,147,11109022,-795,0,1716695527,12848.69651442,123.49575234000076,54394.49641176001 2024-05-26,03:52:09.000,147,11108988,-795,0,1716695528,12848.561788219995,123.62968581000314,54394.384617840005 2024-05-26,03:52:10.000,147,11109087,-795,0,1716695529,12848.480952499995,123.75657014999888,54394.314746640004 2024-05-26,03:52:11.000,147,11109063,-795,0,1716695530,12848.352962609999,123.86230710000382,54394.32872088001 2024-05-26,03:52:12.000,147,11109032,-795,0,1716695531,12848.272126889999,123.97509318000084,54394.17500424 2024-05-26,03:52:13.000,147,11109022,-795,0,1716695532,12848.312544749999,124.0808301299985,54394.20295272 2024-05-26,03:52:14.000,147,11109087,-795,0,1716695533,12848.272126889999,124.17246882000472,54394.30775952001 2024-05-26,03:52:15.000,147,11109116,-795,0,1716695534,12848.272126889999,124.21476360000088,54394.22391408 2024-05-26,03:52:16.000,147,11109069,-795,0,1716695535,12848.265390579989,124.36984446000133,54394.1959656 2024-05-26,03:52:17.000,147,11109035,-795,0,1716695536,12848.272126889999,124.50377793000371,54394.03526184 2024-05-26,03:52:18.000,147,11109003,-795,0,1716695537,12848.292335819999,124.63066226999945,54393.97237776001 2024-05-26,03:52:19.000,147,11109079,-795,0,1716695538,12848.299072129994,124.7857431299999,54393.96539064 2024-05-26,03:52:20.000,147,11109125,-795,0,1716695539,12848.272126889999,124.8985292100042,54393.97237776001 2024-05-26,03:52:31.000,147,11109095,-795,0,1716695550,12848.65609656,125.5893439499996,54393.55315056 2024-05-26,03:52:32.000,147,11109000,-795,0,1716695551,12848.57526084,125.59639307999896,54393.48327936 2024-05-26,03:52:33.000,147,11109055,-795,0,1716695552,12848.662832869995,125.59639307999896,54393.51122784 2024-05-26,03:52:34.000,147,11109098,-795,0,1716695553,12848.70998703999,125.5540983000028,54393.42039528001 2024-05-26,03:52:35.000,147,11109066,-795,0,1716695554,12848.743668589996,125.5259017799981,54393.36449832 2024-05-26,03:52:36.000,147,11109054,-795,0,1716695555,12848.642623939995,125.4906561300013,54393.11994912 2024-05-26,03:52:37.000,147,11109049,-795,0,1716695556,12848.831240619991,125.42016483000043,54393.41340816 2024-05-26,03:52:38.000,147,11109072,-795,0,1716695557,12848.871658479991,125.33557527000085,54393.43436952 2024-05-26,03:52:39.000,147,11109048,-795,0,1716695558,12848.898603720001,125.26508396999998,54393.35052408001 2024-05-26,03:52:40.000,147,11109096,-795,0,1716695559,12848.945757889996,125.19459266999911,54393.23873016 2024-05-26,03:52:41.000,147,11109025,-795,0,1716695560,12848.965966819997,125.19459266999911,54393.11994912 2024-05-26,03:52:42.000,147,11109109,-795,0,1716695561,12848.918812650001,125.10295398000017,54392.85443856 2024-05-26,03:52:43.000,147,11109064,-795,0,1716695562,12849.040066230002,125.02541354999994,54392.9033484 2024-05-26,03:52:44.000,147,11109080,-795,0,1716695563,12849.100693020002,125.01131529000122,54392.973219600004 2024-05-26,03:52:45.000,147,11109076,-795,0,1716695564,12849.195001359993,124.9972170300025,54392.86841280001 2024-05-26,03:52:46.000,147,11109103,-635,0,1716695565,12849.215210289993,124.9972170300025,54392.79854160001 2024-05-26,03:52:47.000,147,11109104,-795,0,1716695566,12849.296046009993,125.01131529000122,54392.67976056001 2024-05-26,03:52:48.000,147,11109038,-795,0,1716695567,12849.430772209998,125.0324626799993,54392.77059312001 2024-05-26,03:52:49.000,147,11109034,-795,0,1716695568,12849.471190069999,125.06065920000401,54392.64482496 2024-05-26,03:52:50.000,147,11109109,-795,0,1716695569,12849.531816859999,125.08180659000209,54392.64482496 2024-05-26,03:52:51.000,147,11109093,-795,0,1716695570,12849.56549840999,125.0959048500008,54392.5539924 2024-05-26,03:52:52.000,147,11109052,-795,0,1716695571,12849.60591626999,125.16639615000167,54392.421237120005 2024-05-26,03:52:53.000,147,11109061,-795,0,1716695572,12849.70696091999,125.20164179999847,54392.491108320006 2024-05-26,03:52:54.000,147,11109086,-795,0,1716695573,12849.821478189995,125.23688745000254,54392.52604392 2024-05-26,03:52:55.000,147,11109083,-795,0,1716695574,12849.861896049995,125.27213309999934,54392.43521136001 2024-05-26,03:52:56.000,147,11109103,-755,0,1716695575,12849.841687119995,125.32852614000149,54392.3094432 2024-05-26,03:52:57.000,147,11109047,-795,0,1716695576,12849.922522839996,125.33557527000085,54392.23258488 2024-05-26,03:52:58.000,147,11109079,-795,0,1716695577,12849.989885939991,125.34967352999956,54392.26752048001 2024-05-26,03:52:59.000,147,11109088,-795,0,1716695578,12849.962940699996,125.32852614000149,54392.02995840001 2024-05-26,03:53:00.000,147,11109085,-795,0,1716695579,12850.084194279996,125.3426244000002,54392.09982960001 2024-05-26,03:53:01.000,147,11109119,-795,0,1716695580,12850.266074649997,125.42016483000043,54392.09982960001 2024-05-26,03:53:02.000,147,11109059,-795,0,1716695581,12850.313228819992,125.37787005000428,54391.9251516 2024-05-26,03:53:03.000,147,11109118,-795,0,1716695582,12850.468163949998,125.31442788000277,54391.8552804 2024-05-26,03:53:04.000,147,11109083,-795,0,1716695583,12850.683725869989,125.23688745000254,54392.036945520005 2024-05-26,03:53:05.000,147,11109104,-795,0,1716695584,12850.818452069994,125.19459266999911,54391.93213872001 2024-05-26,03:53:06.000,147,11109048,-795,0,1716695585,12850.980123509995,125.11000310999952,54391.88322888 2024-05-26,03:53:07.000,147,11109109,-795,0,1716695586,12851.04748660999,125.06065920000401,54391.60374408001 2024-05-26,03:53:08.000,147,11109070,-795,0,1716695587,12851.25631222,124.96902050999779,54391.6107312 2024-05-26,03:53:09.000,147,11109062,-795,0,1716695588,12851.444928899997,124.8844309499982,54391.56880848 2024-05-26,03:53:10.000,147,11109054,-795,0,1716695589,12851.653754509993,124.72230095999839,54391.55483424001 2024-05-26,03:53:11.000,147,11109081,-795,0,1716695590,12851.916470599994,124.59541662000265,54391.62470544001 2024-05-26,03:53:12.000,147,11109063,-795,0,1716695591,12852.07140573,124.475581409999,54391.55483424001 2024-05-26,03:53:13.000,147,11109064,-795,0,1716695592,12852.219604549995,124.33459881000454,54391.55483424001 2024-05-26,03:53:14.000,147,11109089,-795,0,1716695593,12852.39474861,124.17951795000408,54391.35919488001 2024-05-26,03:53:15.000,147,11109082,-795,0,1716695594,12852.643992079997,124.05263361000107,54391.42207896 2024-05-26,03:53:16.000,147,11109118,-795,0,1716695595,12852.812399829993,123.93984753000404,54391.296310800004 2024-05-26,03:53:17.000,147,11109066,-795,0,1716695596,12853.048170679998,123.82706144999975,54391.32425928 2024-05-26,03:53:18.000,147,11109061,-795,0,1716695597,12853.29067784,123.65788233000058,54391.31028504001 2024-05-26,03:53:19.000,147,11109061,-795,0,1716695598,12853.51297607,123.54509625000355,54391.3312464 2024-05-26,03:53:20.000,147,11109063,-795,0,1716695599,12853.762219539996,123.38296626000374,54391.32425928 2024-05-26,03:53:21.000,147,11109014,-795,0,1716695600,12853.957572530002,123.2913275700048,54391.27534944 2024-05-26,03:53:22.000,147,11109065,-795,0,1716695601,12854.152925519993,123.15034497000306,54391.198491120005 2024-05-26,03:53:23.000,147,11109028,-795,0,1716695602,12854.334805889994,123.03755888999876,54391.25438808 2024-05-26,03:53:24.000,147,11109105,-795,0,1716695603,12854.60425828999,122.87542889999895,54391.3312464 2024-05-26,03:53:25.000,147,11109080,-795,0,1716695604,12854.76592972999,122.78379021,54391.17752976 2024-05-26,03:53:26.000,147,11109100,-795,0,1716695605,12854.994964270001,122.64280760999827,54391.28233656 2024-05-26,03:53:27.000,147,11109132,-795,0,1716695606,12855.197053570002,122.55116891999933,54391.26836232001 2024-05-26,03:53:28.000,147,11109087,-795,0,1716695607,12855.378933939988,122.41018632000487,54391.32425928 2024-05-26,03:53:29.000,147,11109042,-795,0,1716695608,12855.513660139994,122.35379328000272,54391.28932368001 2024-05-26,03:53:30.000,147,11109143,-795,0,1716695609,12855.68206788999,122.23395806999906,54391.27534944 2024-05-26,03:53:31.000,147,11109082,-795,0,1716695610,12855.80332146999,122.19166329000291,54391.24041384001 2024-05-26,03:53:32.000,147,11109109,-795,0,1716695611,12855.837003019995,122.1282211200014,54391.13560704 2024-05-26,03:53:33.000,147,11109062,-795,0,1716695612,12855.93131136,122.12117199000204,54391.24041384001 2024-05-26,03:53:34.000,147,11109094,-795,0,1716695613,12856.04582862999,122.10002460000396,54391.14259416001 2024-05-26,03:53:35.000,147,11109074,-795,0,1716695614,12856.234445310001,122.06477894999989,54391.35919488001 2024-05-26,03:53:36.000,147,11109069,-795,0,1716695615,12856.335489960002,121.98723851999966,54391.34522064 2024-05-26,03:53:37.000,147,11109067,-795,0,1716695616,12856.362435199997,121.94494374000351,54391.40810472001 2024-05-26,03:53:38.000,147,11109046,-795,0,1716695617,12856.429798299992,121.90264896000008,54391.34522064 2024-05-26,03:53:39.000,147,11109030,-795,0,1716695618,12856.429798299992,121.89559983000072,54391.34522064 2024-05-26,03:53:40.000,147,11109084,-795,0,1716695619,12856.497161400002,121.86035418000392,54391.4709888 2024-05-26,03:53:41.000,147,11109009,-795,0,1716695620,12856.503897709998,121.88855070000136,54391.51291152 2024-05-26,03:53:42.000,147,11109089,-795,0,1716695621,12856.537579260003,121.9167472199988,54391.55483424001 2024-05-26,03:53:43.000,147,11109081,-795,0,1716695622,12856.416325680002,121.95904200000223,54391.43605320001 2024-05-26,03:53:44.000,147,11109062,-795,0,1716695623,12856.429798299992,121.98723851999966,54391.50592440001 2024-05-26,03:53:45.000,147,11109009,-795,0,1716695624,12856.409589369992,122.07887720999861,54391.54784712 2024-05-26,03:53:46.000,147,11109118,-795,0,1716695625,12856.389380439992,122.07182807999925,54391.54086 2024-05-26,03:53:47.000,147,11109082,-795,0,1716695626,12856.396116750002,122.14936850999948,54391.62470544001 2024-05-26,03:53:48.000,147,11109121,-795,0,1716695627,12856.409589369992,122.14231938000012,54391.59675696001 2024-05-26,03:53:49.000,147,11109119,-795,0,1716695628,12856.315281030002,122.19871242000227,54391.62470544001 2024-05-26,03:53:50.000,147,11109089,-795,0,1716695629,12856.348962579992,122.19871242000227,54391.6107312 2024-05-26,03:53:51.000,147,11109147,-755,0,1716695630,12856.369171509992,122.29740024000057,54391.73649936 2024-05-26,03:53:52.000,147,11109085,-795,0,1716695631,12856.409589369992,122.28330198000185,54391.72252512001 2024-05-26,03:53:53.000,147,11109089,-795,0,1716695632,12856.355698890002,122.34674415000336,54391.66662816 2024-05-26,03:53:54.000,147,11109087,-795,0,1716695633,12856.409589369992,122.36084241000208,54391.64566680001 2024-05-26,03:53:55.000,147,11109143,-795,0,1716695634,12856.375907820002,122.339695020004,54391.73649936 2024-05-26,03:53:56.000,147,11109070,-795,0,1716695635,12856.443270919997,122.29035111000121,54391.74348648001 2024-05-26,03:53:57.000,147,11109115,-795,0,1716695636,12856.402853059997,122.29035111000121,54391.74348648001 2024-05-26,03:53:58.000,147,11109081,-795,0,1716695637,12856.450007229992,122.28330198000185,54391.820344800006 2024-05-26,03:53:59.000,147,11109079,-795,0,1716695638,12856.443270919997,122.24805632999778,54391.87624176 2024-05-26,03:54:00.000,147,11109005,-795,0,1716695639,12856.335489960002,122.24805632999778,54391.56880848 2024-05-26,03:54:01.000,147,11109081,-795,0,1716695640,12856.382644129997,122.30444936999993,54391.82733192 2024-05-26,03:54:02.000,147,11109071,-795,0,1716695641,12856.335489960002,122.34674415000336,54391.73649936 2024-05-26,03:54:03.000,147,11109091,-795,0,1716695642,12856.261390549997,122.33264589000464,54391.750473600005 2024-05-26,03:54:04.000,147,11109066,-795,0,1716695643,12856.322017339997,122.34674415000336,54391.869254640005 2024-05-26,03:54:05.000,147,11109084,-795,0,1716695644,12856.315281030002,122.3749406700008,54391.89021600001 2024-05-26,03:54:06.000,147,11109065,-795,0,1716695645,12856.254654240001,122.41723545000423,54391.68758952 2024-05-26,03:54:07.000,147,11109079,-795,0,1716695646,12856.234445310001,122.4736284899991,54391.73649936 2024-05-26,03:54:08.000,147,11109083,-795,0,1716695647,12856.220972689996,122.45248110000102,54391.73649936 2024-05-26,03:54:09.000,147,11109060,-795,0,1716695648,12856.227708999992,122.4736284899991,54391.7854092 2024-05-26,03:54:10.000,147,11109054,-795,0,1716695649,12856.220972689996,122.57231631000468,54391.750473600005 2024-05-26,03:54:11.000,147,11109103,-795,0,1716695650,12856.133400660001,122.6216602200002,54391.59675696001 2024-05-26,03:54:12.000,147,11109101,-795,0,1716695651,12856.160345899996,122.65690587000427,54391.56880848 2024-05-26,03:54:13.000,147,11109088,-795,0,1716695652,12856.261390549997,122.72739716999786,54391.7854092 2024-05-26,03:54:14.000,147,11109123,-795,0,1716695653,12856.335489960002,122.8331341200028,54391.93213872001 2024-05-26,03:54:15.000,147,11109086,-795,0,1716695654,12856.362435199997,122.93887107000046,54391.93912584001 2024-05-26,03:54:16.000,147,11109051,-795,0,1716695655,12856.402853059997,123.08690280000155,54391.96008720001 2024-05-26,03:54:17.000,147,11109061,-795,0,1716695656,12856.362435199997,123.26313105000008,54391.80637056 2024-05-26,03:54:18.000,147,11109055,-795,0,1716695657,12856.396116750002,123.47460495000269,54391.80637056 2024-05-26,03:54:19.000,147,11109057,-795,0,1716695658,12856.416325680002,123.67902971999865,54391.80637056 2024-05-26,03:54:20.000,147,11109065,-795,0,1716695659,12856.571260809993,123.8834544900019,54391.94611296 2024-05-26,03:54:21.000,147,11109087,-795,0,1716695660,12856.625151289998,124.03853535000235,54392.01598416 2024-05-26,03:54:22.000,147,11109091,-795,0,1716695661,12856.692514389993,124.26410751000367,54391.97406144 2024-05-26,03:54:23.000,147,11109116,-795,0,1716695662,12856.766613799999,124.41213924000476,54392.07188112 2024-05-26,03:54:24.000,147,11109041,-795,0,1716695663,12856.84071320999,124.6377113999988,54392.11380384 2024-05-26,03:54:25.000,147,11109061,-795,0,1716695664,12856.874394759994,124.84213617000205,54392.09982960001 2024-05-26,03:54:26.000,147,11109070,-795,0,1716695665,12856.98217571999,125.04656093999802,54392.12777808001 2024-05-26,03:54:27.000,147,11109105,-795,0,1716695666,12857.04953882,125.22278919000382,54392.07886824001 2024-05-26,03:54:28.000,147,11109088,-795,0,1716695667,12857.06974775,125.42721395999979,54392.05091976 2024-05-26,03:54:29.000,147,11109086,-795,0,1716695668,12857.217946569996,125.59639307999896,54392.239572 2024-05-26,03:54:30.000,147,11109105,-795,0,1716695669,12857.318991219996,125.78671959000349,54392.302456080004 2024-05-26,03:54:31.000,147,11109052,-795,0,1716695670,12857.393090630001,125.87835828000243,54392.28848184 2024-05-26,03:54:32.000,147,11109076,-795,0,1716695671,12857.393090630001,126.06163566000032,54392.204636400005 2024-05-26,03:54:33.000,147,11109080,-795,0,1716695672,12857.473926350001,126.1955691300027,54392.23258488 2024-05-26,03:54:34.000,147,11109058,-795,0,1716695673,12857.534553140002,126.37884651000059,54392.29546896001 2024-05-26,03:54:35.000,147,11109087,-795,0,1716695674,12857.595179930002,126.49163259000488,54392.302456080004 2024-05-26,03:54:36.000,147,11109065,-795,0,1716695675,12857.561498379997,126.59736954000255,54392.1697008 2024-05-26,03:54:37.000,147,11109083,-795,0,1716695676,12857.662543029997,126.67490997000277,54392.21861064 2024-05-26,03:54:38.000,147,11109099,-795,0,1716695677,12857.723169819998,126.7876960499998,54392.38630152 2024-05-26,03:54:39.000,147,11109105,-795,0,1716695678,12857.797269229988,126.81589257000451,54392.38630152 2024-05-26,03:54:40.000,147,11109095,-795,0,1716695679,12857.871368639993,126.9004821300041,54392.323417440006 2024-05-26,03:54:41.000,147,11109070,-795,0,1716695680,12857.938731739989,126.87228560999938,54392.3094432 2024-05-26,03:54:42.000,147,11109114,-795,0,1716695681,12857.878104949988,126.90753126000345,54392.18367504 2024-05-26,03:54:43.000,147,11109050,-795,0,1716695682,12857.958940669989,126.8511382200013,54392.155726560006 2024-05-26,03:54:44.000,147,11109068,-795,0,1716695683,12857.992622219994,126.82294170000387,54392.302456080004 2024-05-26,03:54:45.000,147,11109122,-795,0,1716695684,12858.046512699999,126.79474517999915,54392.19764928001 2024-05-26,03:54:46.000,147,11109102,-795,0,1716695685,12858.093666869994,126.75949953000236,54392.14873944001 2024-05-26,03:54:47.000,147,11109090,-795,0,1716695686,12858.10713949,126.68195910000213,54392.02297128 2024-05-26,03:54:48.000,147,11109069,-795,0,1716695687,12858.093666869994,126.63261518999934,54391.82733192 2024-05-26,03:54:49.000,147,11109034,-795,0,1716695688,12858.20144782999,126.53392737000104,54391.918164480005 2024-05-26,03:54:50.000,147,11109051,-795,0,1716695689,12858.20818414,126.49163259000488,54391.84829328 2024-05-26,03:54:51.000,147,11109125,-795,0,1716695690,12858.194711519995,126.42114129000402,54391.76444784001 2024-05-26,03:54:52.000,147,11109073,-795,0,1716695691,12858.18123889999,126.30835520999972,54391.66662816 2024-05-26,03:54:53.000,147,11109074,-795,0,1716695692,12858.22839307,126.16737260999798,54391.57579560001 2024-05-26,03:54:54.000,147,11109119,-795,0,1716695693,12858.28901986,126.05458653000096,54391.6107312 2024-05-26,03:54:55.000,147,11109088,-795,0,1716695694,12858.32943772,125.87835828000243,54391.50592440001 2024-05-26,03:54:56.000,147,11109033,-795,0,1716695695,12858.34291033999,125.79376872000284,54391.38714336001 2024-05-26,03:54:57.000,147,11109051,-795,0,1716695696,12858.295756169995,125.5893439499996,54391.149581280006 2024-05-26,03:54:58.000,147,11109063,-795,0,1716695697,12858.376591889995,125.47655787000258,54391.14259416001 2024-05-26,03:54:59.000,147,11109092,-795,0,1716695698,12858.44395498999,125.28623135999806,54391.05874872 2024-05-26,03:55:00.000,147,11109119,-795,0,1716695699,12858.48437284999,125.15934702000231,54390.97490328001 2024-05-26,03:55:01.000,147,11109056,-795,0,1716695700,12858.4506913,125.01131529000122,54390.70939272 2024-05-26,03:55:02.000,147,11109078,-795,0,1716695701,12858.558472259996,124.87738181999885,54390.60458592 2024-05-26,03:55:03.000,147,11109082,-795,0,1716695702,12858.632571670001,124.73639922000439,54390.68144424 2024-05-26,03:55:04.000,147,11109043,-795,0,1716695703,12858.747088939992,124.66590792000352,54390.59061168001 2024-05-26,03:55:05.000,147,11109090,-795,0,1716695704,12858.780770489997,124.57426923000457,54390.478817760006 2024-05-26,03:55:06.000,147,11109096,-795,0,1716695705,12858.841397279997,124.56017096999858,54390.42990792001 2024-05-26,03:55:07.000,147,11109108,-795,0,1716695706,12858.821188349997,124.52492532000178,54390.22029432 2024-05-26,03:55:08.000,147,11109051,-795,0,1716695707,12858.848133589992,124.54607270999986,54390.01068072 2024-05-26,03:55:09.000,147,11109059,-795,0,1716695708,12858.969387169993,124.51787619000243,54390.06657768001 2024-05-26,03:55:10.000,147,11109107,-795,0,1716695709,12859.063695509998,124.51787619000243,54390.20632008 2024-05-26,03:55:11.000,147,11109070,-795,0,1716695710,12859.117585989989,124.49672880000435,54390.08753904001 2024-05-26,03:55:12.000,147,11109038,-795,0,1716695711,12859.164740159998,124.53197445000114,54389.99670648001 2024-05-26,03:55:13.000,147,11109039,-795,0,1716695712,12859.158003849989,124.56722009999794,54389.83600272 2024-05-26,03:55:14.000,147,11109042,-795,0,1716695713,12859.272521119994,124.5883674900033,54389.73119592001 2024-05-26,03:55:15.000,147,11109046,-795,0,1716695714,12859.333147909994,124.63066226999945,54389.689273200005 2024-05-26,03:55:16.000,147,11109036,-795,0,1716695715,12859.38030207999,124.6518096600048,54389.62638912 2024-05-26,03:55:17.000,147,11109107,-795,0,1716695716,12859.40051100999,124.6870553100016,54389.41677552001 2024-05-26,03:55:18.000,147,11109050,-795,0,1716695717,12859.54870983,124.72935008999775,54389.50062096 2024-05-26,03:55:19.000,147,11109119,-795,0,1716695718,12859.69017234,124.70115357000032,54389.56350504001 2024-05-26,03:55:20.000,147,11109050,-795,0,1716695719,12859.75079913,124.75754661000246,54389.43773688 2024-05-26,03:55:21.000,147,11109008,-795,0,1716695720,12859.811425920001,124.80689051999798,54389.402801280004 2024-05-26,03:55:22.000,147,11109111,-795,0,1716695721,12859.845107469991,124.82803791000333,54389.20716192001 2024-05-26,03:55:23.000,147,11109045,-795,0,1716695722,12859.973097360002,124.933774860001,54389.2001748 2024-05-26,03:55:24.000,147,11109099,-795,0,1716695723,12860.128032489993,124.98311877000378,54389.24209752 2024-05-26,03:55:25.000,147,11109094,-795,0,1716695724,12860.229077139993,125.07475746000273,54389.186200560005 2024-05-26,03:55:26.000,147,11109079,-795,0,1716695725,12860.316649169989,125.18754353999975,54389.17222632 2024-05-26,03:55:27.000,147,11109121,-795,0,1716695726,12860.404221199999,125.29328049000469,54389.08139376001 2024-05-26,03:55:28.000,147,11109034,-795,0,1716695727,12860.51873846999,125.391968310003,54389.095368 2024-05-26,03:55:29.000,147,11109031,-795,0,1716695728,12860.56589264,125.49770526000066,54388.948638480004 2024-05-26,03:55:30.000,147,11109077,-795,0,1716695729,12860.66020097999,125.56819656000152,54388.948638480004 2024-05-26,03:55:31.000,147,11109091,-795,0,1716695730,12860.72756408,125.7021300300039,54388.84383168001 2024-05-26,03:55:32.000,147,11109066,-795,0,1716695731,12860.8083998,125.75852306999877,54388.74601200001 2024-05-26,03:55:33.000,147,11109091,-795,0,1716695732,12860.92965338,125.82196524000028,54388.69710216 2024-05-26,03:55:34.000,147,11109080,-795,0,1716695733,12861.071115890001,125.86426002000371,54388.83684456 2024-05-26,03:55:35.000,147,11109098,-795,0,1716695734,12861.138478989997,125.89245654000115,54388.801908960006 2024-05-26,03:55:36.000,147,11109040,-795,0,1716695735,12861.232787330002,125.92065305999859,54388.732037760004 2024-05-26,03:55:37.000,147,11109120,-795,0,1716695736,12861.219314709997,125.92770218999794,54388.55037264 2024-05-26,03:55:38.000,147,11109042,-795,0,1716695737,12861.347304599993,126.0122917500048,54388.571334 2024-05-26,03:55:39.000,147,11109047,-795,0,1716695738,12861.428140319993,126.0475374000016,54388.60626960001 2024-05-26,03:55:40.000,147,11109088,-795,0,1716695739,12861.522448659998,126.06163566000032,54388.55037264 2024-05-26,03:55:41.000,147,11109078,-795,0,1716695740,12861.515712349988,126.16032347999862,54388.3617204 2024-05-26,03:55:42.000,147,11109103,-795,0,1716695741,12861.663911169999,126.27310956000292,54388.40364312 2024-05-26,03:55:43.000,147,11109046,-795,0,1716695742,12861.71780164999,126.34360086000379,54388.41063024001 2024-05-26,03:55:44.000,147,11109045,-795,0,1716695743,12861.81884629999,126.49868172000424,54388.41063024001 2024-05-26,03:55:45.000,147,11109090,-795,0,1716695744,12861.80537368,126.6396643199987,54388.19402952 2024-05-26,03:55:46.000,147,11109091,-795,0,1716695745,12861.933363569995,126.76654866000172,54388.277874960004 2024-05-26,03:55:47.000,147,11109062,-795,0,1716695746,12862.054617149995,126.87228560999938,54388.277874960004 2024-05-26,03:55:48.000,147,11109086,-795,0,1716695747,12862.115243939996,126.92867865000153,54388.13813256 2024-05-26,03:55:49.000,147,11109066,-795,0,1716695748,12862.223024899991,127.01326821000112,54388.131145440006 2024-05-26,03:55:50.000,147,11109126,-795,0,1716695749,12862.351014790001,126.98507169000368,54388.20101664001 2024-05-26,03:55:51.000,147,11109083,-795,0,1716695750,12862.377960029997,127.08375951000198,54388.21499088 2024-05-26,03:55:52.000,147,11108995,-795,0,1716695751,12862.485740989992,127.18244733000029,54388.21499088 2024-05-26,03:55:53.000,147,11109002,-795,0,1716695752,12862.519422539997,127.16834907000157,54387.99140304 2024-05-26,03:55:54.000,147,11109030,-795,0,1716695753,12862.559840399997,127.21769298000436,54387.85864776 2024-05-26,03:55:55.000,147,11109095,-795,0,1716695754,12862.667621359993,127.21064384999772,54387.87960912 2024-05-26,03:55:56.000,147,11109076,-795,0,1716695755,12862.734984459988,127.21064384999772,54387.88659624001 2024-05-26,03:55:57.000,147,11109074,-795,0,1716695756,12862.910128519994,127.21064384999772,54388.0473 2024-05-26,03:55:58.000,147,11109050,-795,0,1716695757,12863.051591029995,127.14015255000413,54388.061274240004 2024-05-26,03:55:59.000,147,11109091,-795,0,1716695758,12863.132426749995,127.14015255000413,54388.00537728001 2024-05-26,03:56:00.000,147,11109031,-795,0,1716695759,12863.1661083,127.11195602999942,54387.844673520005 2024-05-26,03:56:01.000,147,11109046,-795,0,1716695760,12863.26041663999,127.07671038000262,54387.86563488001 2024-05-26,03:56:02.000,147,11109076,-795,0,1716695761,12863.18631723,127.0626121200039,54387.71191824 2024-05-26,03:56:03.000,147,11109098,-795,0,1716695762,12863.32104342999,127.0626121200039,54387.66999552001 2024-05-26,03:56:04.000,147,11109116,-795,0,1716695763,12863.442297009991,127.02736646999983,54387.71890536001 2024-05-26,03:56:05.000,147,11109103,-795,0,1716695764,12863.496187489996,127.02031734000047,54387.83069928 2024-05-26,03:56:06.000,147,11109096,-795,0,1716695765,12863.509660110001,126.99212082000304,54387.7328796 2024-05-26,03:56:07.000,147,11109096,-795,0,1716695766,12863.496187489996,126.9498260399996,54387.58615008 2024-05-26,03:56:08.000,147,11109018,-795,0,1716695767,12863.597232139997,126.9498260399996,54387.746853840006 2024-05-26,03:56:09.000,147,11109072,-795,0,1716695768,12863.563550589992,126.96392429999833,54387.725892480004 2024-05-26,03:56:10.000,147,11109078,-795,0,1716695769,12863.603968449992,126.92867865000153,54387.61409856 2024-05-26,03:56:11.000,147,11109062,-795,0,1716695770,12863.570286900002,126.89343300000473,54387.55121448001 2024-05-26,03:56:12.000,147,11109079,-795,0,1716695771,12863.502923799992,126.87228560999938,54387.46736904 2024-05-26,03:56:13.000,147,11109069,-795,0,1716695772,12863.475978559996,126.9004821300041,54387.460381920006 2024-05-26,03:56:14.000,147,11109101,-795,0,1716695773,12863.563550589992,126.89343300000473,54387.4883304 2024-05-26,03:56:15.000,147,11109097,-795,0,1716695774,12863.570286900002,126.9004821300041,54387.46736904 2024-05-26,03:56:16.000,147,11109050,-795,0,1716695775,12863.516396419996,126.92162952000217,54387.36954936 2024-05-26,03:56:17.000,147,11109050,-795,0,1716695776,12863.422088079991,126.91458039000281,54387.14596152001 2024-05-26,03:56:18.000,147,11109053,-795,0,1716695777,12863.415351769996,126.92867865000153,54387.18089712 2024-05-26,03:56:19.000,147,11109079,-795,0,1716695778,12863.32777974,126.93572778000089,54387.2088456 2024-05-26,03:56:20.000,147,11109066,-795,0,1716695779,12863.3681976,126.95687516999897,54387.15294864 2024-05-26,03:56:21.000,147,11109087,-795,0,1716695780,12863.34798867,126.97097342999768,54387.104038800004 2024-05-26,03:56:22.000,147,11109056,-795,0,1716695781,12863.314307119996,126.98507169000368,54387.0341676 2024-05-26,03:56:23.000,147,11109064,-795,0,1716695782,12863.22673509,127.02736646999983,54386.94333504 2024-05-26,03:56:24.000,147,11109033,-795,0,1716695783,12863.253680329995,127.0626121200039,54386.99224488 2024-05-26,03:56:25.000,147,11109102,-795,0,1716695784,12863.12569044,127.06966125000326,54386.81756688 2024-05-26,03:56:26.000,147,11109091,-795,0,1716695785,12863.12569044,127.04851385999791,54386.768657040004 2024-05-26,03:56:27.000,147,11109100,-795,0,1716695786,12863.07853626999,127.02736646999983,54386.63590176 2024-05-26,03:56:28.000,147,11109063,-795,0,1716695787,12863.092008889995,126.97802256000432,54386.56603056001 2024-05-26,03:56:29.000,147,11109095,-795,0,1716695788,12863.13916305999,126.94277691000025,54386.56603056001 2024-05-26,03:56:30.000,147,11109076,-795,0,1716695789,12863.20652616,126.9004821300041,54386.56603056001 2024-05-26,03:56:31.000,147,11109109,-795,0,1716695790,12863.20652616,126.85818735000066,54386.46821088 2024-05-26,03:56:32.000,147,11109069,-795,0,1716695791,12863.19978984999,126.78064692000044,54386.35641696001 2024-05-26,03:56:33.000,147,11109096,-795,0,1716695792,12863.172844609995,126.72425387999829,54386.18872608001 2024-05-26,03:56:34.000,147,11109096,-795,0,1716695793,12863.233471399995,126.6537625800047,54386.118854880006 2024-05-26,03:56:35.000,147,11109092,-795,0,1716695794,12863.24694402,126.56917301999783,54386.13981624001 2024-05-26,03:56:36.000,147,11109097,-795,0,1716695795,12863.30757081,126.48458345999825,54386.04199656001 2024-05-26,03:56:37.000,147,11109077,-795,0,1716695796,12863.24694402,126.42114129000402,54385.9162284 2024-05-26,03:56:38.000,147,11109077,-795,0,1716695797,12863.354724979996,126.40704302999802,54385.76949888 2024-05-26,03:56:39.000,147,11109049,-795,0,1716695798,12863.395142839996,126.34360086000379,54385.79744736 2024-05-26,03:56:40.000,147,11109117,-795,0,1716695799,12863.401879149991,126.30130608000036,54385.68565344001 2024-05-26,03:56:41.000,147,11109059,-795,0,1716695800,12863.381670219991,126.22376565000013,54385.55289816 2024-05-26,03:56:42.000,147,11109104,-795,0,1716695801,12863.30757081,126.17442174000462,54385.34328456 2024-05-26,03:56:43.000,147,11109064,-795,0,1716695802,12863.32104342999,126.05458653000096,54385.378220160004 2024-05-26,03:56:44.000,147,11109092,-795,0,1716695803,12863.334516049996,125.9840952300001,54385.37123304001 2024-05-26,03:56:45.000,147,11109101,-795,0,1716695804,12863.294098189996,125.94180045000394,54385.31533608 2024-05-26,03:56:46.000,147,11109091,-795,0,1716695805,12863.213262469995,125.90655479999987,54385.20354216001 2024-05-26,03:56:47.000,147,11109099,-795,0,1716695806,12863.08527258,125.85721089000435,54385.03585128001 2024-05-26,03:56:48.000,147,11109059,-795,0,1716695807,12863.031382099995,125.80786698000156,54384.924057360004 2024-05-26,03:56:49.000,147,11109137,-795,0,1716695808,12862.91686482999,125.66688437999983,54384.75636648 2024-05-26,03:56:50.000,147,11109060,-795,0,1716695809,12862.883183279999,125.44836134999787,54384.54675288 2024-05-26,03:56:51.000,147,11109066,-795,0,1716695810,12862.822556489999,125.29328049000469,54384.35810064 2024-05-26,03:56:52.000,147,11109098,-795,0,1716695811,12862.849501729994,125.1452487600036,54384.23233248 2024-05-26,03:56:53.000,147,11109074,-795,0,1716695812,12862.849501729994,125.12410136999824,54384.225345360006 2024-05-26,03:56:54.000,147,11109090,-795,0,1716695813,12862.869710659994,125.11000310999952,54384.274255200005 2024-05-26,03:56:55.000,147,11109050,-795,0,1716695814,12862.788874939994,125.08885572000145,54384.19739688001 2024-05-26,03:56:56.000,147,11109007,-795,0,1716695815,12862.687830289993,125.0959048500008,54384.09259008 2024-05-26,03:56:57.000,147,11109032,-795,0,1716695816,12862.627203499993,125.06065920000401,54383.834066639996 2024-05-26,03:56:58.000,147,11109066,-795,0,1716695817,12862.660885049998,124.99016790000314,54383.73624696 2024-05-26,03:56:59.000,147,11109049,-795,0,1716695818,12862.667621359993,124.96902050999779,54383.69432424001 2024-05-26,03:57:00.000,147,11109105,-795,0,1716695819,12862.721511839998,124.8985292100042,54383.57554320001 2024-05-26,03:57:01.000,147,11109068,-795,0,1716695820,12862.775402319989,124.82803791000333,54383.44977504 2024-05-26,03:57:02.000,147,11109135,-795,0,1716695821,12862.734984459988,124.70820269999967,54383.24016144001 2024-05-26,03:57:03.000,147,11109046,-795,0,1716695822,12862.505949919992,124.67295705000288,54383.07247056001 2024-05-26,03:57:04.000,147,11109057,-795,0,1716695823,12862.337542169997,124.60246575000201,54382.96766376 2024-05-26,03:57:05.000,147,11109083,-795,0,1716695824,12862.162398109991,124.69410444000096,54382.932728160005 2024-05-26,03:57:06.000,147,11109056,-795,0,1716695825,12861.94009987999,124.86328356000013,54382.85586984001 2024-05-26,03:57:07.000,147,11109108,-795,0,1716695826,12861.90641833,125.05361007000465,54382.79298576 2024-05-26,03:57:08.000,147,11109099,-795,0,1716695827,12861.94009987999,125.16639615000167,54382.7720244 2024-05-26,03:57:09.000,147,11109078,-795,0,1716695828,12862.04114452999,125.2439365800019,54382.862856960004 2024-05-26,03:57:10.000,147,11109091,-795,0,1716695829,12862.034408219995,125.2791822299987,54382.83490848001 2024-05-26,03:57:11.000,147,11109072,-795,0,1716695830,12861.91989094999,125.29328049000469,54382.5624108 2024-05-26,03:57:12.000,147,11108998,-795,0,1716695831,12861.94009987999,125.32147701000213,54382.632282 2024-05-26,03:57:13.000,147,11109028,-795,0,1716695832,12861.933363569995,125.37787005000428,54382.60433352 2024-05-26,03:57:14.000,147,11109142,-795,0,1716695833,12861.8862094,125.39901744000235,54382.55542368 2024-05-26,03:57:15.000,147,11109061,-795,0,1716695834,12861.832318919995,125.49770526000066,54382.3877328 2024-05-26,03:57:16.000,147,11109089,-795,0,1716695835,12861.731274269994,125.56819656000152,54382.29690024 2024-05-26,03:57:17.000,147,11109070,-795,0,1716695836,12861.731274269994,125.72327742000198,54382.261964640005 2024-05-26,03:57:18.000,147,11109066,-795,0,1716695837,12861.643702239999,125.77967046000413,54382.18510632001 2024-05-26,03:57:19.000,147,11109065,-795,0,1716695838,12861.643702239999,125.90655479999987,54382.20606768001 2024-05-26,03:57:20.000,147,11109061,-795,0,1716695839,12861.596548069989,125.9840952300001,54382.143183600005 2024-05-26,03:57:21.000,147,11109060,-795,0,1716695840,12861.549393899993,126.0827830499984,54381.99645408001 2024-05-26,03:57:22.000,147,11109035,-795,0,1716695841,12861.448349249993,126.16032347999862,54381.82876320001 2024-05-26,03:57:23.000,147,11109023,-795,0,1716695842,12861.482030799998,126.30835520999972,54381.74491776 2024-05-26,03:57:24.000,147,11109149,-795,0,1716695843,12861.583075449998,126.34360086000379,54381.87068592001 2024-05-26,03:57:25.000,147,11109147,-795,0,1716695844,12861.549393899993,126.4422886800021,54381.81478896 2024-05-26,03:57:26.000,147,11109070,-795,0,1716695845,12861.569602829994,126.55507475999912,54381.75190488001 2024-05-26,03:57:27.000,147,11109084,-795,0,1716695846,12861.529184969993,126.62556605999998,54381.60517536 2024-05-26,03:57:28.000,147,11109099,-795,0,1716695847,12861.562866519998,126.71720474999893,54381.63312384001 2024-05-26,03:57:29.000,147,11109082,-795,0,1716695848,12861.589811759994,126.73835214000428,54381.48639432001 2024-05-26,03:57:30.000,147,11109106,-795,0,1716695849,12861.657174859989,126.78064692000044,54381.45145872 2024-05-26,03:57:41.000,147,11109037,-795,0,1716695860,12862.08156238999,126.9498260399996,54380.5012104 2024-05-26,03:57:42.000,147,11109053,-795,0,1716695861,12862.115243939996,126.93572778000089,54380.38242936 2024-05-26,03:57:43.000,147,11109079,-795,0,1716695862,12862.182607039991,126.94277691000025,54380.27762256 2024-05-26,03:57:44.000,147,11109082,-795,0,1716695863,12862.196079659996,126.93572778000089,54380.17281576001 2024-05-26,03:57:45.000,147,11109052,-795,0,1716695864,12862.175870729996,126.9498260399996,54380.130893040005 2024-05-26,03:57:46.000,147,11109057,-795,0,1716695865,12862.209552280001,126.95687516999897,54380.02608624001 2024-05-26,03:57:47.000,147,11109074,-795,0,1716695866,12862.283651689992,127.02736646999983,54379.99813776 2024-05-26,03:57:48.000,147,11109068,-795,0,1716695867,12862.209552280001,127.03441559999919,54379.76756280001 2024-05-26,03:57:49.000,147,11109061,-795,0,1716695868,12862.270179070001,127.09080864000134,54379.7326272 2024-05-26,03:57:50.000,147,11109056,-755,0,1716695869,12862.303860619992,127.08375951000198,54379.83044688 2024-05-26,03:57:51.000,147,11109086,-795,0,1716695870,12862.243233829991,127.11195602999942,54379.76057568 2024-05-26,03:57:52.000,147,11109061,-795,0,1716695871,12862.223024899991,127.17539820000093,54379.530000720006 2024-05-26,03:57:53.000,147,11109069,-795,0,1716695872,12862.16913442,127.21064384999772,54379.55096208001 2024-05-26,03:57:54.000,147,11109119,-795,0,1716695873,12862.175870729996,127.196545589999,54379.35532272001 2024-05-26,03:57:55.000,147,11109113,-795,0,1716695874,12862.18934335,127.2458895000018,54379.39724544 2024-05-26,03:57:56.000,147,11109088,-795,0,1716695875,12862.12871656,127.25998776000051,54379.23654168001 2024-05-26,03:57:57.000,147,11109097,-795,0,1716695876,12862.08156238999,127.33047906000138,54379.15968336 2024-05-26,03:57:58.000,147,11109053,-795,0,1716695877,12862.142189179991,127.29523341000458,54379.15968336 2024-05-26,03:57:59.000,147,11109134,-795,0,1716695878,12862.06808977,127.31638080000266,54379.11776064001 2024-05-26,03:58:00.000,147,11109086,-795,0,1716695879,12862.06135345999,127.3445773200001,54378.97103112001 2024-05-26,03:58:01.000,147,11109034,-795,0,1716695880,12861.973781429995,127.39392123000289,54378.77539176 2024-05-26,03:58:02.000,147,11109104,-795,0,1716695881,12861.892945709995,127.41506862000097,54378.621675120005 2024-05-26,03:58:03.000,147,11109098,-795,0,1716695882,12861.89968201999,127.4432651399984,54378.55180392 2024-05-26,03:58:04.000,147,11109091,-795,0,1716695883,12861.94009987999,127.40097036000225,54378.54481680001 2024-05-26,03:58:05.000,147,11109091,-795,0,1716695884,12861.852527849995,127.47851079000247,54378.356164560006 2024-05-26,03:58:06.000,147,11109054,-795,0,1716695885,12861.92662726,127.51375643999927,54378.41206152 2024-05-26,03:58:07.000,147,11109092,-795,0,1716695886,12861.913154639995,127.56310035000206,54378.29328048 2024-05-26,03:58:08.000,147,11109057,-795,0,1716695887,12862.00746298,127.58424774000014,54378.30026760001 2024-05-26,03:58:09.000,147,11109081,-795,0,1716695888,12861.98051773999,127.66883729999972,54378.167512320004 2024-05-26,03:58:10.000,147,11109021,-795,0,1716695889,12862.014199289995,127.69703382000444,54378.0557184 2024-05-26,03:58:11.000,147,11109081,-795,0,1716695890,12862.054617149995,127.75342685999931,54377.94392448001 2024-05-26,03:58:12.000,147,11109124,-795,0,1716695891,12861.98051773999,127.81686903000082,54377.636491200006 2024-05-26,03:58:13.000,147,11109081,-795,0,1716695892,12861.96030880999,127.8662129400036,54377.54565864 2024-05-26,03:58:14.000,147,11109098,-795,0,1716695893,12862.14892549,127.89440946000104,54377.69937528 2024-05-26,03:58:15.000,147,11109093,-795,0,1716695894,12862.14892549,127.92965510999784,54377.57360712 2024-05-26,03:58:16.000,147,11109035,-795,0,1716695895,12862.270179070001,127.94375337000383,54377.496748800004 2024-05-26,03:58:17.000,147,11109108,-795,0,1716695896,12862.18934335,127.99309727999935,54377.33604504 2024-05-26,03:58:18.000,147,11109095,-795,0,1716695897,12862.276915379996,128.00719553999807,54377.29412232001 2024-05-26,03:58:19.000,147,11109092,-795,0,1716695898,12862.425114199992,128.0494903200015,54377.25219960001 2024-05-26,03:58:20.000,147,11109088,-795,0,1716695899,12862.485740989992,127.98604814999999,54377.063547360005 2024-05-26,03:58:21.000,147,11109062,-795,0,1716695900,12862.566576709993,128.0001464099987,54377.112457200004 2024-05-26,03:58:22.000,147,11109062,-795,0,1716695901,12862.606994569993,127.95080250000319,54376.965727680006 2024-05-26,03:58:23.000,147,11109068,-795,0,1716695902,12862.654148739988,127.93670424000447,54376.825985280004 2024-05-26,03:58:24.000,147,11109071,-795,0,1716695903,12862.714775529988,127.90850771999976,54376.70720424 2024-05-26,03:58:25.000,147,11109007,-795,0,1716695904,12862.836029109989,127.81686903000082,54376.70021712001 2024-05-26,03:58:26.000,147,11109041,-795,0,1716695905,12862.889919589994,127.73932860000059,54376.490603520004 2024-05-26,03:58:27.000,147,11109061,-795,0,1716695906,12862.923601139999,127.66178817000036,54376.560474720005 2024-05-26,03:58:28.000,147,11109057,-795,0,1716695907,12862.99770054999,127.56310035000206,54376.40675808 2024-05-26,03:58:29.000,147,11109080,-795,0,1716695908,12863.02464579,127.49260905000119,54376.343874000006 2024-05-26,03:58:30.000,147,11109095,-795,0,1716695909,12863.132426749995,127.36572470999818,54376.392783840005 2024-05-26,03:58:31.000,147,11109090,-795,0,1716695910,12863.132426749995,127.25998776000051,54376.30195128 2024-05-26,03:58:32.000,147,11109073,-795,0,1716695911,12863.1661083,127.15425081000285,54376.2041316 2024-05-26,03:58:33.000,147,11109068,-795,0,1716695912,12863.172844609995,126.9991699500024,54376.106311920004 2024-05-26,03:58:34.000,147,11109066,-795,0,1716695913,12863.1661083,126.9004821300041,54375.86874984 2024-05-26,03:58:35.000,147,11109082,-795,0,1716695914,12863.19978984999,126.74540127000364,54375.82682712 2024-05-26,03:58:36.000,147,11109080,-795,0,1716695915,12863.253680329995,126.5409765000004,54375.86176272001 2024-05-26,03:58:37.000,147,11109073,-795,0,1716695916,12863.253680329995,126.40704302999802,54375.770930160004 2024-05-26,03:58:38.000,147,11109074,-795,0,1716695917,12863.28736188,126.2590113000042,54375.70804608 2024-05-26,03:58:39.000,147,11109065,-795,0,1716695918,12863.22673509,126.13212696000119,54375.56830368 2024-05-26,03:58:40.000,147,11109056,-795,0,1716695919,12863.20652616,125.99114435999945,54375.34471584 2024-05-26,03:58:41.000,147,11109091,-795,0,1716695920,12863.19978984999,125.87835828000243,54375.39362568 2024-05-26,03:58:42.000,147,11109067,-795,0,1716695921,12863.11895412999,125.72327742000198,54375.21196056001 2024-05-26,03:58:43.000,147,11109075,-795,0,1716695922,12863.092008889995,125.59639307999896,54375.12811512 2024-05-26,03:58:44.000,147,11109091,-795,0,1716695923,12863.12569044,125.41311570000107,54375.121128000006 2024-05-26,03:58:45.000,147,11109094,-795,0,1716695924,12863.112217819995,125.27213309999934,54375.07221816001 2024-05-26,03:58:46.000,147,11109075,-795,0,1716695925,12863.02464579,125.13819963000424,54374.96741136 2024-05-26,03:58:47.000,147,11109090,-795,0,1716695926,12862.943810069999,124.9972170300025,54374.932475760004 2024-05-26,03:58:48.000,147,11109071,-795,0,1716695927,12862.910128519994,124.85623443000077,54374.74382352 2024-05-26,03:58:49.000,147,11109066,-795,0,1716695928,12862.876446969989,124.69410444000096,54374.70888792001 2024-05-26,03:58:50.000,147,11109089,-795,0,1716695929,12862.782138629998,124.57426923000457,54374.548184160005 2024-05-26,03:59:01.000,147,11109129,-795,0,1716695940,12862.249970140001,123.17149236000114,54373.374348000005 2024-05-26,03:59:02.000,147,11109108,-795,0,1716695941,12862.216288589996,123.01641150000069,54373.220631359996 2024-05-26,03:59:03.000,147,11109102,-795,0,1716695942,12862.16913442,122.91772368000238,54373.024992 2024-05-26,03:59:04.000,147,11109017,-795,0,1716695943,12862.18934335,122.79083933999937,54372.941146560006 2024-05-26,03:59:05.000,147,11109072,-795,0,1716695944,12862.054617149995,122.63575847999891,54372.752494320004 2024-05-26,03:59:06.000,147,11109099,-795,0,1716695945,12861.98051773999,122.44543197000166,54372.45204816 2024-05-26,03:59:07.000,147,11109099,-795,0,1716695946,12861.94009987999,122.339695020004,54372.38916408001 2024-05-26,03:59:08.000,147,11109067,-795,0,1716695947,12861.91989094999,122.21281068000098,54372.30531864 2024-05-26,03:59:09.000,147,11109090,-795,0,1716695948,12861.892945709995,121.99428764999902,54372.27737016 2024-05-26,03:59:10.000,147,11109086,-795,0,1716695949,12861.85926415999,121.7828137500037,54372.22846032 2024-05-26,03:59:11.000,147,11109054,-795,0,1716695950,12861.79863736999,121.57838898000045,54372.0118596 2024-05-26,03:59:12.000,147,11109037,-795,0,1716695951,12861.77842843999,121.39511160000256,54371.89307856 2024-05-26,03:59:13.000,147,11109160,-795,0,1716695952,12861.670647479994,121.18363769999996,54371.64154224001 2024-05-26,03:59:14.000,147,11109084,-795,0,1716695953,12861.657174859989,120.979212930004,54371.50878696 2024-05-26,03:59:15.000,147,11109046,-795,0,1716695954,12861.623493309999,120.74659164000332,54371.36904456 2024-05-26,03:59:16.000,147,11109102,-795,0,1716695955,12861.630229619994,120.55626512999879,54371.22231504 2024-05-26,03:59:17.000,147,11109066,-795,0,1716695956,12861.583075449998,120.28134906000196,54371.026675680005 2024-05-26,03:59:18.000,147,11109086,-795,0,1716695957,12861.535921279989,120.0275803800032,54370.94981736001 2024-05-26,03:59:19.000,147,11109049,-795,0,1716695958,12861.583075449998,119.77381170000444,54370.88693328 2024-05-26,03:59:20.000,147,11109070,-795,0,1716695959,12861.549393899993,119.57643606000056,54370.69828104 2024-05-26,03:59:21.000,147,11109084,-795,0,1716695960,12861.515712349988,119.29447086000437,54370.5096288 2024-05-26,03:59:22.000,147,11109071,-795,0,1716695961,12861.468558179993,119.06184957000369,54370.307002320005 2024-05-26,03:59:23.000,147,11109103,-795,0,1716695962,12861.495503419988,118.80808088999765,54370.11835008 2024-05-26,03:59:24.000,147,11109052,-795,0,1716695963,12861.502239729998,118.60365612000169,54370.07642736 2024-05-26,03:59:25.000,147,11109084,-795,0,1716695964,12861.468558179993,118.35693657000229,54369.93668496 2024-05-26,03:59:26.000,147,11109100,-795,0,1716695965,12861.482030799998,118.18070832000376,54369.86681376001 2024-05-26,03:59:27.000,147,11109093,-795,0,1716695966,12861.461821869998,117.95513616000244,54369.6711744 2024-05-26,03:59:28.000,147,11109050,-795,0,1716695967,12861.482030799998,117.7507113899992,54369.69912288001 2024-05-26,03:59:29.000,147,11109036,-795,0,1716695968,12861.434876629988,117.57448314000067,54369.44758656 2024-05-26,03:59:30.000,147,11109048,-795,0,1716695969,12861.468558179993,117.44759879999765,54369.468547920005 2024-05-26,03:59:31.000,147,11109138,-795,0,1716695970,12861.475294489988,117.27841967999848,54369.2868828 2024-05-26,03:59:32.000,147,11109099,-795,0,1716695971,12861.347304599993,117.11628968999867,54369.09823056 2024-05-26,03:59:33.000,147,11109107,-795,0,1716695972,12861.434876629988,116.86957013999927,54369.07028208 2024-05-26,03:59:34.000,147,11109085,-795,0,1716695973,12861.441612939998,116.67219450000266,54368.94451392 2024-05-26,03:59:35.000,147,11109046,-795,0,1716695974,12861.455085559988,116.57350668000436,54368.93752680001 2024-05-26,03:59:36.000,147,11109000,-795,0,1716695975,12861.475294489988,116.41137669000454,54368.80477152 2024-05-26,03:59:37.000,147,11109023,-795,0,1716695976,12861.360777219998,116.27744322000217,54368.5182996 2024-05-26,03:59:38.000,147,11109084,-795,0,1716695977,12861.354040910002,116.11531323000236,54368.511312480005 2024-05-26,03:59:39.000,147,11109109,-795,0,1716695978,12861.380986149998,116.0095762800047,54368.462402640005 2024-05-26,03:59:40.000,147,11109093,-795,0,1716695979,12861.367513529993,115.87564281000232,54368.413492800006 2024-05-26,03:59:41.000,147,11109123,-795,0,1716695980,12861.401195079998,115.76285672999802,54368.33663448001 2024-05-26,03:59:42.000,147,11109081,-795,0,1716695981,12861.421404009998,115.6148250000042,54368.21086632 2024-05-26,03:59:43.000,147,11109106,-795,0,1716695982,12861.407931389993,115.5020389199999,54368.14798224001 2024-05-26,03:59:44.000,147,11109004,-795,0,1716695983,12861.380986149998,115.4033511000016,54368.134008 2024-05-26,03:59:45.000,147,11109084,-795,0,1716695984,12861.354040910002,115.27646675999858,54368.01522696 2024-05-26,03:59:46.000,147,11109039,-795,0,1716695985,12861.421404009998,115.14253329000348,54367.93138152001 2024-05-26,03:59:47.000,147,11109109,-795,0,1716695986,12861.246259949992,115.0438454699979,54367.64490960001 2024-05-26,03:59:48.000,147,11109047,-795,0,1716695987,12861.158687919997,114.92401026000152,54367.623948240005 2024-05-26,03:59:49.000,147,11109050,-795,0,1716695988,12861.151951610002,114.8464698300013,54367.7497164 2024-05-26,03:59:50.000,147,11109042,-795,0,1716695989,12861.077852199996,114.68433984000148,54367.70779368 2024-05-26,03:59:51.000,147,11109069,-795,0,1716695990,12860.92965338,114.56450462999783,54367.60298688 2024-05-26,03:59:52.000,147,11109089,-795,0,1716695991,12860.835345039995,114.4517185500008,54367.4702316 2024-05-26,03:59:53.000,147,11109102,-795,0,1716695992,12860.74777301,114.31778507999843,54367.33048920001 2024-05-26,03:59:54.000,147,11109122,-795,0,1716695993,12860.673673599995,114.20499900000141,54367.35145056001 2024-05-26,03:59:55.000,147,11109045,-795,0,1716695994,12860.59957418999,114.1063111800031,54367.218695280004 2024-05-26,03:59:56.000,147,11109076,-795,0,1716695995,12860.47832060999,113.96532858000137,54367.13484984 2024-05-26,03:59:57.000,147,11109083,-795,0,1716695996,12860.404221199999,113.88073902000178,54367.00908168 2024-05-26,03:59:58.000,147,11109103,-795,0,1716695997,12860.336858099989,113.77500207000412,54366.96715896 2024-05-26,03:59:59.000,147,11109093,-795,0,1716695998,12860.303176549998,113.6974616400039,54367.002094560004 2024-05-26,04:00:00.000,147,11109078,-795,0,1716695999,12860.229077139993,113.59172468999896,54366.94619760001 2024-05-26,04:00:01.000,147,11109068,-755,0,1716696000,12860.087614629992,113.49303687000065,54366.79946808 2024-05-26,04:00:02.000,147,11109112,-795,0,1716696001,12859.885525329992,113.44369295999786,54366.56190600001 2024-05-26,04:00:03.000,147,11109045,-795,0,1716696002,12859.791216990001,113.34500513999956,54366.47806056 2024-05-26,04:00:04.000,147,11109068,-795,0,1716696003,12859.717117579996,113.26041557999997,54366.53395752 2024-05-26,04:00:05.000,147,11109091,-795,0,1716696004,12859.58239137999,113.18287514999975,54366.450112080005 2024-05-26,04:00:06.000,147,11109030,-795,0,1716696005,12859.44092886999,113.04189254999801,54366.2474856 2024-05-26,04:00:07.000,147,11109108,-795,0,1716696006,12859.252312189994,112.90795908000291,54366.02389776 2024-05-26,04:00:08.000,147,11109084,-795,0,1716696007,12859.25904849999,112.78812386999925,54366.2474856 2024-05-26,04:00:09.000,147,11109031,-795,0,1716696008,12859.090640749993,112.69648518000031,54366.114730320005 2024-05-26,04:00:10.000,147,11109074,-795,0,1716696009,12858.982859789998,112.66123953000351,54366.10075608 2024-05-26,04:00:11.000,147,11109101,-795,0,1716696010,12858.908760379993,112.56960084000457,54366.08678184001 2024-05-26,04:00:12.000,147,11109084,-795,0,1716696011,12858.747088939992,112.47091301999899,54365.91210384 2024-05-26,04:00:13.000,147,11109091,-795,0,1716696012,12858.666253219992,112.40747085000476,54365.84223264001 2024-05-26,04:00:14.000,147,11109117,-795,0,1716696013,12858.578681189996,112.3228812899979,54365.77236144001 2024-05-26,04:00:15.000,147,11109084,-795,0,1716696014,12858.51131809,112.2523899900043,54365.74441296 2024-05-26,04:00:16.000,147,11109030,-795,0,1716696015,12858.42374605999,112.16780043000472,54365.59069632 2024-05-26,04:00:17.000,147,11108970,-795,0,1716696016,12858.32943772,112.08321086999786,54365.41601832001 2024-05-26,04:00:18.000,147,11109010,-795,0,1716696017,12858.32270140999,112.02681783000298,54365.31121152 2024-05-26,04:00:19.000,147,11109080,-795,0,1716696018,12858.32943772,111.9774739200002,54365.36012136 2024-05-26,04:00:20.000,147,11109072,-795,0,1716696019,12858.356382959995,111.87878610000189,54365.2343532 2024-05-26,04:00:21.000,147,11109051,-675,0,1716696020,12858.36985558,111.80124567000166,54365.24134032 2024-05-26,04:00:22.000,147,11109096,-795,0,1716696021,12858.32270140999,111.74485262999951,54365.11557216 2024-05-26,04:00:23.000,147,11109059,-795,0,1716696022,12858.34964665,111.67436132999865,54365.06666232 2024-05-26,04:00:24.000,147,11109024,-795,0,1716696023,12858.40353712999,111.54042786000355,54365.08063656001 2024-05-26,04:00:25.000,147,11109013,-795,0,1716696024,12858.315965099995,111.46993656000268,54365.03172672001 2024-05-26,04:00:26.000,147,11109032,-795,0,1716696025,12858.255338309995,111.39239613000245,54364.93390704001 2024-05-26,04:00:27.000,147,11109098,-795,0,1716696026,12858.18123889999,111.32895396000094,54364.79416464001 2024-05-26,04:00:28.000,147,11109092,-795,0,1716696027,12858.12061210999,111.29370831000415,54364.79416464001 2024-05-26,04:00:29.000,147,11109060,-795,0,1716696028,12858.154293659994,111.18797135999921,54364.88499720001 2024-05-26,04:00:30.000,147,11109123,-795,0,1716696029,12858.053249009994,111.09633267000027,54364.871022960004 2024-05-26,04:00:31.000,147,11109121,-795,0,1716696030,12858.026303769999,111.03289049999876,54364.7801904 2024-05-26,04:00:32.000,147,11109034,-795,0,1716696031,12857.945468049998,110.96944833000452,54364.73128056 2024-05-26,04:00:33.000,147,11109012,-795,0,1716696032,12857.844423399998,110.87076050999895,54364.507692720006 2024-05-26,04:00:34.000,147,11109053,-795,0,1716696033,12857.817478159988,110.84256399000151,54364.54961544001 2024-05-26,04:00:35.000,147,11109103,-795,0,1716696034,12857.777060300003,110.73682704000385,54364.58455104 2024-05-26,04:00:36.000,147,11109079,-755,0,1716696035,12857.756851370003,110.68748313000106,54364.57756392001 2024-05-26,04:00:37.000,147,11109077,-795,0,1716696036,12857.655806720002,110.65928661000362,54364.437821520005 2024-05-26,04:00:38.000,147,11109085,-795,0,1716696037,12857.588443619992,110.6451883500049,54364.47275712 2024-05-26,04:00:39.000,147,11109111,-795,0,1716696038,12857.568234689992,110.6451883500049,54364.50070560001 2024-05-26,04:00:40.000,147,11109047,-795,0,1716696039,12857.467190039992,110.6451883500049,54364.437821520005 2024-05-26,04:00:41.000,147,11109053,-795,0,1716696040,12857.31225491,110.66633574000298,54364.36096320001 2024-05-26,04:00:42.000,147,11109114,-795,0,1716696041,12857.19100133,110.6804340000017,54364.319040480004 2024-05-26,04:00:43.000,147,11109129,-795,0,1716696042,12857.06974775,110.66633574000298,54364.28410488 2024-05-26,04:00:44.000,147,11109035,-795,0,1716696043,12856.887867379999,110.68748313000106,54364.21423368001 2024-05-26,04:00:45.000,147,11109095,-795,0,1716696044,12856.732932249994,110.65223748000426,54364.221220800006 2024-05-26,04:00:46.000,147,11109085,-795,0,1716696045,12856.645360219998,110.61699183000019,54364.29109200001 2024-05-26,04:00:47.000,147,11109058,-795,0,1716696046,12856.564524499998,110.56059878999804,54364.30506624 2024-05-26,04:00:48.000,147,11109084,-795,0,1716696047,12856.423061989997,110.59584444000211,54364.14436248001 2024-05-26,04:00:49.000,147,11109056,-795,0,1716696048,12856.261390549997,110.58174618000339,54363.99064584 2024-05-26,04:00:50.000,147,11109110,-795,0,1716696049,12856.146873279991,110.60289357000147,54363.941736 2024-05-26,04:00:51.000,147,11109061,-795,0,1716696050,12856.126664349991,110.6451883500049,54363.983658720004 2024-05-26,04:00:52.000,147,11109087,-795,0,1716696051,12855.998674459996,110.66633574000298,54363.82994208001 2024-05-26,04:00:53.000,147,11109099,-795,0,1716696052,12855.978465529995,110.65223748000426,54363.89282616 2024-05-26,04:00:54.000,147,11109083,-795,0,1716696053,12855.97172922,110.65223748000426,54364.004620080006 2024-05-26,04:00:55.000,147,11109061,-795,0,1716696054,12855.96499290999,110.63813921999827,54363.89282616 2024-05-26,04:00:56.000,147,11109098,-795,0,1716696055,12855.86394825999,110.71567964999849,54363.815967840004 2024-05-26,04:00:57.000,147,11109005,-795,0,1716696056,12855.82353039999,110.76502356000128,54363.68321256 2024-05-26,04:00:58.000,147,11109089,-795,0,1716696057,12855.74269467999,110.84961312000087,54363.5574444 2024-05-26,04:00:59.000,147,11109063,-795,0,1716696058,12855.756167299995,110.8778096399983,54363.480586080004 2024-05-26,04:01:00.000,147,11109082,-795,0,1716696059,12855.74943099,110.8919079000043,54363.5574444 2024-05-26,04:01:01.000,147,11109067,-795,0,1716696060,12855.74269467999,110.91305529000238,54363.53648304 2024-05-26,04:01:02.000,147,11109023,-795,0,1716696061,12855.735958369994,110.94830093999917,54363.51552168 2024-05-26,04:01:03.000,147,11109131,-795,0,1716696062,12855.715749439994,110.94125180999981,54363.501547440006 2024-05-26,04:01:04.000,147,11109062,-795,0,1716696063,12855.72922206,110.98354659000324,54363.52250880001 2024-05-26,04:01:05.000,147,11109089,-795,0,1716696064,12855.64165002999,111.01879224000004,54363.39674064 2024-05-26,04:01:06.000,147,11109133,-795,0,1716696065,12855.66185895999,111.07518528000219,54363.417702 2024-05-26,04:01:07.000,147,11109107,-795,0,1716696066,12855.62144109999,111.11748005999834,54363.22206264 2024-05-26,04:01:08.000,147,11109072,-795,0,1716696067,12855.62144109999,111.11043092999898,54363.11026872 2024-05-26,04:01:09.000,147,11109081,-795,0,1716696068,12855.76963992,111.09633267000027,54363.30590808001 2024-05-26,04:01:10.000,147,11109088,-795,0,1716696069,12855.816794089995,111.0892835400009,54363.35481792001 2024-05-26,04:01:11.000,147,11109059,-795,0,1716696070,12855.86394825999,111.09633267000027,54363.28494672001 2024-05-26,04:01:12.000,147,11108995,-795,0,1716696071,12855.86394825999,111.0258413699994,54363.18712704001 2024-05-26,04:01:13.000,147,11109018,-795,0,1716696072,12855.88415718999,111.01174311000068,54363.06834600001 2024-05-26,04:01:14.000,147,11109007,-795,0,1716696073,12855.93131136,110.9271535500011,54363.08232024 2024-05-26,04:01:15.000,147,11109090,-795,0,1716696074,12855.94478397999,110.88485876999766,54363.08232024 2024-05-26,04:01:16.000,147,11109084,-795,0,1716696075,12856.039092319996,110.79322007999872,54363.05437176 2024-05-26,04:01:17.000,147,11109083,-795,0,1716696076,12856.04582862999,110.65928661000362,54362.879693760005 2024-05-26,04:01:18.000,147,11109057,-795,0,1716696077,12856.11319173,110.57469705000403,54362.92161648001 2024-05-26,04:01:19.000,147,11109079,-795,0,1716696078,12856.167082209991,110.44076358000166,54363.01244904 2024-05-26,04:01:20.000,147,11109044,-795,0,1716696079,12856.099719109996,110.29978097999992,54362.928603600005 2024-05-26,04:01:21.000,147,11109071,-795,0,1716696080,12856.079510179996,110.13765099000011,54362.79584832 2024-05-26,04:01:22.000,147,11109090,-795,0,1716696081,12856.01214708,109.99666838999838,54362.57226048 2024-05-26,04:01:23.000,147,11108998,-795,0,1716696082,12856.01214708,109.81339101000049,54362.51636352001 2024-05-26,04:01:24.000,147,11109129,-795,0,1716696083,12856.039092319996,109.65831015000003,54362.55129912 2024-05-26,04:01:25.000,147,11109085,-795,0,1716696084,12856.059301249996,109.4820819000015,54362.5093764 2024-05-26,04:01:26.000,147,11109065,-795,0,1716696085,12855.96499290999,109.39749234000192,54362.35565976 2024-05-26,04:01:27.000,147,11109078,-795,0,1716696086,12855.837003019995,109.22831322000275,54362.24386584 2024-05-26,04:01:28.000,147,11109027,-795,0,1716696087,12855.816794089995,109.10142887999973,54362.3346984 2024-05-26,04:01:29.000,147,11109001,-795,0,1716696088,12855.715749439994,108.9252006300012,54362.31373704 2024-05-26,04:01:30.000,147,11109092,-795,0,1716696089,12855.68206788999,108.81946368000354,54362.31373704 2024-05-26,04:01:31.000,147,11109083,-795,0,1716696090,12855.70901313,108.65733369000372,54362.376621120005 2024-05-26,04:01:32.000,147,11109099,-795,0,1716696091,12855.587759549999,108.51635109000199,54362.32072416001 2024-05-26,04:01:33.000,147,11109088,-795,0,1716696092,12855.594495859994,108.43881066000176,54362.29976280001 2024-05-26,04:01:34.000,147,11109105,-795,0,1716696093,12855.581023239989,108.26258241000323,54362.44649232001 2024-05-26,04:01:35.000,147,11109125,-795,0,1716696094,12855.506923829998,108.14979632999894,54362.41854384001 2024-05-26,04:01:36.000,147,11108981,-795,0,1716696095,12855.432824419993,108.0863541600047,54362.38360824 2024-05-26,04:01:37.000,147,11109076,-795,0,1716696096,12855.291361909993,108.02996112000255,54362.18098176001 2024-05-26,04:01:38.000,147,11109019,-795,0,1716696097,12855.176844640002,108.00176459999784,54362.20194312001 2024-05-26,04:01:39.000,147,11109098,-795,0,1716696098,12855.109481539992,107.99471546999848,54362.16700752 2024-05-26,04:01:40.000,147,11109074,-795,0,1716696099,12854.941073789996,107.9735680800004,54362.194956 2024-05-26,04:01:41.000,147,11109073,-795,0,1716696100,12854.79287497,107.98766633999912,54362.20194312001 2024-05-26,04:01:42.000,147,11109096,-795,0,1716696101,12854.698566629995,107.96651895000105,54362.15303328001 2024-05-26,04:01:43.000,147,11109054,-795,0,1716696102,12854.52342256999,107.94537156000297,54362.09713632 2024-05-26,04:01:44.000,147,11109053,-795,0,1716696103,12854.48974102,107.93127330000425,54362.18098176001 2024-05-26,04:01:45.000,147,11109053,-795,0,1716696104,12854.355014819994,107.95242069000233,54362.06220072001 2024-05-26,04:01:46.000,147,11109076,-795,0,1716696105,12854.186607069998,108.01586286000384,54362.041239360005 2024-05-26,04:01:47.000,147,11109114,-795,0,1716696106,12854.011463009992,108.09340329000406,54361.90149696 2024-05-26,04:01:48.000,147,11109116,-795,0,1716696107,12853.822846329997,108.09340329000406,54361.824638640006 2024-05-26,04:01:49.000,147,11109093,-795,0,1716696108,12853.748746919991,108.09340329000406,54361.92944544 2024-05-26,04:01:50.000,147,11109091,-795,0,1716696109,12853.688120129991,108.11455068000214,54361.9504068 2024-05-26,04:01:51.000,147,11109075,-795,0,1716696110,12853.52644868999,108.13569807000022,54361.95739392 2024-05-26,04:01:52.000,147,11109034,-795,0,1716696111,12853.35130463,108.1215998100015,54361.90848408 2024-05-26,04:01:53.000,147,11109018,-795,0,1716696112,12853.135742709994,108.13569807000022,54361.71983184 2024-05-26,04:01:54.000,147,11109052,-795,0,1716696113,12853.061643299989,108.11455068000214,54361.79669016001 2024-05-26,04:01:55.000,147,11109060,-795,0,1716696114,12852.960598649988,108.10750155000278,54361.7407932 2024-05-26,04:01:56.000,147,11109078,-795,0,1716696115,12852.893235549993,108.09340329000406,54361.7407932 2024-05-26,04:01:57.000,147,11109099,-795,0,1716696116,12852.745036729997,108.07225589999871,54361.58008944001 2024-05-26,04:01:58.000,147,11109071,-795,0,1716696117,12852.745036729997,108.02996112000255,54361.58008944001 2024-05-26,04:01:59.000,147,11109051,-795,0,1716696118,12852.697882560002,108.0229119900032,54361.601050799996 2024-05-26,04:02:00.000,147,11109099,-795,0,1716696119,12852.650728389992,107.89602765000018,54361.54515384 2024-05-26,04:02:01.000,147,11109048,-795,0,1716696120,12852.441902779996,107.9101259099989,54361.16784936 2024-05-26,04:02:02.000,147,11109076,-795,0,1716696121,12852.529474809991,107.83258547999867,54361.39842432 2024-05-26,04:02:03.000,147,11109047,-795,0,1716696122,12852.556420050001,107.82553634999931,54361.34252736001 2024-05-26,04:02:04.000,147,11109088,-795,0,1716696123,12852.542947429996,107.69865201000357,54361.300604640004 2024-05-26,04:02:05.000,147,11109078,-795,0,1716696124,12852.542947429996,107.63520984000206,54361.19579784001 2024-05-26,04:02:06.000,147,11109089,-795,0,1716696125,12852.509265879991,107.45898159000353,54361.13990088 2024-05-26,04:02:07.000,147,11109059,-795,0,1716696126,12852.489056949991,107.3814411600033,54361.035094080005 2024-05-26,04:02:08.000,147,11109050,-795,0,1716696127,12852.563156359996,107.2193111700035,54361.202784960005 2024-05-26,04:02:09.000,147,11109091,-795,0,1716696128,12852.462111709996,107.12062334999791,54360.78355776 2024-05-26,04:02:10.000,147,11109065,-795,0,1716696129,12852.556420050001,106.97964075000345,54361.00714560001 2024-05-26,04:02:11.000,147,11109077,-795,0,1716696130,12852.563156359996,106.88800206000451,54360.94426152 2024-05-26,04:02:12.000,147,11109069,-795,0,1716696131,12852.489056949991,106.73292120000406,54360.92330016 2024-05-26,04:02:13.000,147,11109121,-795,0,1716696132,12852.47558433,106.65538077000383,54360.8324676 2024-05-26,04:02:14.000,147,11109117,-795,0,1716696133,12852.556420050001,106.4650542599993,54360.88137744 2024-05-26,04:02:15.000,147,11109101,-795,0,1716696134,12852.489056949991,106.34521905000292,54360.83945472001 2024-05-26,04:02:16.000,147,11109106,-795,0,1716696135,12852.516002190001,106.16194166999776,54360.80451912 2024-05-26,04:02:17.000,147,11109070,-795,0,1716696136,12852.41495754,106.0562047200001,54360.59490552001 2024-05-26,04:02:18.000,147,11109045,-795,0,1716696137,12852.448639089991,105.92227124999772,54360.580931280005 2024-05-26,04:02:19.000,147,11109074,-795,0,1716696138,12852.489056949991,105.7742395200039,54360.53900856 2024-05-26,04:02:20.000,147,11109093,-795,0,1716696139,12852.489056949991,105.58391300999938,54360.49708584 2024-05-26,04:02:21.000,147,11109077,-795,0,1716696140,12852.47558433,105.47112693000236,54360.42721464001 2024-05-26,04:02:22.000,147,11109088,-795,0,1716696141,12852.502529569996,105.30899694000254,54360.39227904 2024-05-26,04:02:23.000,147,11109062,-795,0,1716696142,12852.4553754,105.16096521000145,54360.33638208001 2024-05-26,04:02:24.000,147,11109088,-795,0,1716696143,12852.516002190001,104.98473696000292,54360.42721464001 2024-05-26,04:02:25.000,147,11109036,-795,0,1716696144,12852.40822122999,104.87195087999862,54360.30144648 2024-05-26,04:02:26.000,147,11109078,-795,0,1716696145,12852.37453968,104.68162437000137,54360.30144648 2024-05-26,04:02:27.000,147,11109096,-795,0,1716696146,12852.26675871999,104.54064176999964,54360.18266544 2024-05-26,04:02:28.000,147,11109073,-795,0,1716696147,12852.21286824,104.35031526000239,54360.18965256001 2024-05-26,04:02:29.000,147,11109063,-795,0,1716696148,12852.15224145,104.23752917999809,54360.08484576 2024-05-26,04:02:30.000,147,11109087,-795,0,1716696149,12852.15224145,104.06835005999892,54360.30144648 2024-05-26,04:02:31.000,147,11109093,-795,0,1716696150,12852.078142039994,103.9908096299987,54360.25952376001 2024-05-26,04:02:32.000,147,11109083,-795,0,1716696151,12852.057933109994,103.87097442000231,54360.196639680005 2024-05-26,04:02:33.000,147,11109052,-795,0,1716696152,12851.936679529994,103.77228660000401,54360.02196168001 2024-05-26,04:02:34.000,147,11109058,-795,0,1716696153,12851.943415839989,103.67359877999843,54360.08484576 2024-05-26,04:02:35.000,147,11109095,-795,0,1716696154,12851.923206909989,103.56786183000077,54360.08484576 2024-05-26,04:02:36.000,147,11109070,-795,0,1716696155,12851.855843809994,103.4973705299999,54359.9940132 2024-05-26,04:02:37.000,147,11109087,-795,0,1716696156,12851.795217019993,103.51851791999798,54360.04991016001 2024-05-26,04:02:38.000,147,11109106,-795,0,1716696157,12851.788480709998,103.43392835999839,54360.03593592 2024-05-26,04:02:39.000,147,11109101,-795,0,1716696158,12851.721117609988,103.3986827100016,54360.03593592 2024-05-26,04:02:40.000,147,11109113,-795,0,1716696159,12851.640281890002,103.3634370600048,54360.08484576 2024-05-26,04:02:41.000,147,11109120,-795,0,1716696160,12851.539237240002,103.32114228000137,54360.09183288001 2024-05-26,04:02:42.000,147,11109061,-795,0,1716696161,12851.438192590002,103.26474923999922,54359.959077600004 2024-05-26,04:02:43.000,147,11109079,-795,0,1716696162,12851.289993769991,103.23655272000178,54359.92414200001 2024-05-26,04:02:44.000,147,11109095,-795,0,1716696163,12851.222630669996,103.14491403000284,54360.00798744 2024-05-26,04:02:45.000,147,11109115,-795,0,1716696164,12851.040750299995,103.16606142000091,54360.02196168001 2024-05-26,04:02:46.000,147,11109095,-795,0,1716696165,12850.92623302999,103.13786490000348,54359.93112912001 2024-05-26,04:02:47.000,147,11109086,-715,0,1716696166,12850.778034209994,103.09557012000005,54359.90318064001 2024-05-26,04:02:48.000,147,11109037,-795,0,1716696167,12850.771297899999,103.06737360000261,54359.97305184001 2024-05-26,04:02:49.000,147,11109121,-795,0,1716696168,12850.616362769993,103.0039314300011,54359.94510336 2024-05-26,04:02:50.000,147,11109123,-795,0,1716696169,12850.548999669998,102.95458751999831,54359.93112912001 2024-05-26,04:02:51.000,147,11109068,-795,0,1716696170,12850.414273469993,102.96868578000431,54359.94510336 2024-05-26,04:02:52.000,147,11109052,-795,0,1716696171,12850.326701439997,102.91229274000216,54359.84029656 2024-05-26,04:02:53.000,147,11109053,-795,0,1716696172,12850.239129410002,102.91934187000152,54359.84728368 2024-05-26,04:02:54.000,147,11109121,-795,0,1716696173,12850.191975239992,102.83475231000193,54359.959077600004 2024-05-26,04:02:55.000,147,11109130,-795,0,1716696174,12850.124612139996,102.77835926999978,54359.92414200001 2024-05-26,04:02:56.000,147,11109125,-795,0,1716696175,12850.063985349996,102.71491709999827,54359.92414200001 2024-05-26,04:02:57.000,147,11109105,-795,0,1716696176,12849.902313909995,102.63032753999869,54359.70754128 2024-05-26,04:02:58.000,147,11109111,-795,0,1716696177,12849.86863235999,102.58098363000317,54359.63767008001 2024-05-26,04:02:59.000,147,11109093,-795,0,1716696178,12849.76758770999,102.55278710999846,54359.61670872001 2024-05-26,04:03:00.000,147,11109113,-795,0,1716696179,12849.781060329995,102.43295190000208,54359.66561856001 2024-05-26,04:03:11.000,147,11109050,-795,0,1716696190,12848.6156787,101.48836848000064,54359.37914664001 2024-05-26,04:03:12.000,147,11109095,-795,0,1716696191,12848.521370359995,101.41082805000042,54359.26036560001 2024-05-26,04:03:13.000,147,11109044,-795,0,1716696192,12848.460743569995,101.35443500999827,54359.33023680001 2024-05-26,04:03:14.000,147,11109088,-795,0,1716696193,12848.379907849994,101.31214023000211,54359.25337848001 2024-05-26,04:03:15.000,147,11109112,-795,0,1716696194,12848.251917959999,101.25574718999997,54359.20446864 2024-05-26,04:03:16.000,147,11109075,-795,0,1716696195,12848.171082239998,101.17820675999974,54359.09267472001 2024-05-26,04:03:17.000,147,11109086,-795,0,1716696196,12848.096982829993,101.11476458999823,54359.11363608001 2024-05-26,04:03:18.000,147,11109101,-795,0,1716696197,12848.103719139988,101.02312589999929,54359.16953304 2024-05-26,04:03:19.000,147,11109118,-795,0,1716696198,12847.975729249993,100.99492938000185,54359.16953304 2024-05-26,04:03:20.000,147,11109061,-795,0,1716696199,12847.874684599992,100.95968372999778,54359.08568760001 2024-05-26,04:03:21.000,147,11109103,-795,0,1716696200,12847.820794120002,100.95968372999778,54359.03677776 2024-05-26,04:03:22.000,147,11109090,-795,0,1716696201,12847.746694709997,100.9032906900029,54359.03677776 2024-05-26,04:03:23.000,147,11109114,-795,0,1716696202,12847.706276849996,100.86804503999883,54359.01581640001 2024-05-26,04:03:24.000,147,11109105,-795,0,1716696203,12847.706276849996,100.8046028700046,54359.08568760001 2024-05-26,04:03:25.000,147,11109057,-795,0,1716696204,12847.632177439991,100.7905046099986,54359.120623200004 2024-05-26,04:03:26.000,147,11109094,-795,0,1716696205,12847.591759579991,100.74820983000245,54359.04376488001 2024-05-26,04:03:27.000,147,11109093,-795,0,1716696206,12847.524396479996,100.70591504999902,54359.06472624001 2024-05-26,04:03:28.000,147,11109045,-795,0,1716696207,12847.564814339996,100.70591504999902,54359.16254592001 2024-05-26,04:03:29.000,147,11109083,-795,0,1716696208,12847.53113278999,100.74820983000245,54359.12761032 2024-05-26,04:03:30.000,147,11109083,-795,0,1716696209,12847.49745124,100.72001330999774,54359.09267472001 2024-05-26,04:03:31.000,147,11109045,-795,0,1716696210,12847.47724231,100.72001330999774,54359.12761032 2024-05-26,04:03:32.000,147,11109092,-795,0,1716696211,12847.40987920999,100.6283746199988,54358.98786792 2024-05-26,04:03:33.000,147,11109094,-635,0,1716696212,12847.43682445,100.64247288000479,54359.120623200004 2024-05-26,04:03:34.000,147,11109096,-795,0,1716696213,12847.51766017,100.62132548999944,54359.309275440006 2024-05-26,04:03:35.000,147,11109033,-795,0,1716696214,12847.47050599999,100.66362027000287,54359.288314080004 2024-05-26,04:03:36.000,147,11109066,-795,0,1716696215,12847.483978619995,100.67066940000223,54359.37215952 2024-05-26,04:03:37.000,147,11109111,-795,0,1716696216,12847.423351829995,100.72001330999774,54359.25337848001 2024-05-26,04:03:38.000,147,11109106,-795,0,1716696217,12847.45029706999,100.67771853000158,54359.309275440006 2024-05-26,04:03:39.000,147,11109083,-795,0,1716696218,12847.45029706999,100.71296417999838,54359.30228832001 2024-05-26,04:03:40.000,147,11109067,-795,0,1716696219,12847.544605409996,100.6565711400035,54359.32324968 2024-05-26,04:03:41.000,147,11109076,-795,0,1716696220,12847.423351829995,100.64247288000479,54359.13459744001 2024-05-26,04:03:42.000,147,11109073,-795,0,1716696221,12847.49745124,100.67066940000223,54359.33023680001 2024-05-26,04:03:43.000,147,11109086,-795,0,1716696222,12847.51092385999,100.6283746199988,54359.40010800001 2024-05-26,04:03:44.000,147,11109086,-795,0,1716696223,12847.49745124,100.60722723000072,54359.41408224 2024-05-26,04:03:45.000,147,11109030,-795,0,1716696224,12847.382933969995,100.55083418999857,54359.407095120005 2024-05-26,04:03:46.000,147,11109077,-795,0,1716696225,12847.382933969995,100.55083418999857,54359.239404240005 2024-05-26,04:03:47.000,147,11109052,-795,0,1716696226,12847.322307179995,100.48739202000434,54359.309275440006 2024-05-26,04:03:48.000,147,11109048,-795,0,1716696227,12847.362725039995,100.40280246000475,54359.3651724 2024-05-26,04:03:49.000,147,11109074,-795,0,1716696228,12847.36946134999,100.36755681000068,54359.44901784001 2024-05-26,04:03:50.000,147,11109097,-795,0,1716696229,12847.322307179995,100.2829672500011,54359.44203072 2024-05-26,04:03:51.000,147,11109071,-795,0,1716696230,12847.30883455999,100.2477216000043,54359.51888904001 2024-05-26,04:03:52.000,147,11109039,-795,0,1716696231,12847.28862562999,100.15608290999808,54359.476966320006 2024-05-26,04:03:53.000,147,11109082,-795,0,1716696232,12847.140426809994,100.06444421999913,54359.26735272 2024-05-26,04:03:54.000,147,11109049,-795,0,1716696233,12847.086536329989,100.0362477000017,54359.30228832001 2024-05-26,04:03:55.000,147,11109074,-795,0,1716696234,12847.120217879994,99.96575640000083,54359.309275440006 2024-05-26,04:03:56.000,147,11109077,-795,0,1716696235,12847.113481569999,99.8882159700006,54359.31626256 2024-05-26,04:03:57.000,147,11109087,-795,0,1716696236,12847.039382159994,99.77542989000358,54359.2953012 2024-05-26,04:03:58.000,147,11109096,-795,0,1716696237,12847.032645849999,99.69788946000335,54359.26735272 2024-05-26,04:03:59.000,147,11109097,-795,0,1716696238,12847.005700609989,99.59215250999841,54359.33722392 2024-05-26,04:04:00.000,147,11109091,-795,0,1716696239,12846.985491679989,99.52166121000482,54359.27433984 2024-05-26,04:04:01.000,147,11109081,-795,0,1716696240,12846.891183339998,99.4441207800046,54359.21844288 2024-05-26,04:04:02.000,147,11109049,-795,0,1716696241,12846.810347619998,99.38067861000309,54359.09267472001 2024-05-26,04:04:03.000,147,11109058,-795,0,1716696242,12846.769929759997,99.31018731000222,54358.9808808 2024-05-26,04:04:04.000,147,11109076,-795,0,1716696243,12846.850765479998,99.16215558000113,54359.11363608001 2024-05-26,04:04:05.000,147,11109070,-795,0,1716696244,12846.736248209992,99.07756602000154,54358.8411384 2024-05-26,04:04:06.000,147,11109089,-795,0,1716696245,12846.884447029988,98.99297646000196,54359.01581640001 2024-05-26,04:04:07.000,147,11109046,-795,0,1716696246,12846.931601199998,98.92953429000045,54359.01581640001 2024-05-26,04:04:08.000,147,11109043,-715,0,1716696247,12846.998964299994,98.88723951000429,54358.96690656001 2024-05-26,04:04:09.000,147,11109096,-795,0,1716696248,12847.012436919998,98.78150255999935,54358.95991944 2024-05-26,04:04:10.000,147,11109079,-795,0,1716696249,12847.066327399989,98.76035517000128,54358.79222856 2024-05-26,04:04:11.000,147,11109060,-795,0,1716696250,12847.18758097999,98.64756909000425,54358.65947328001 2024-05-26,04:04:12.000,147,11109071,-795,0,1716696251,12847.302098249995,98.5911760500021,54358.79222856 2024-05-26,04:04:13.000,147,11109051,-795,0,1716696252,12847.591759579991,98.55593039999803,54358.904022480005 2024-05-26,04:04:14.000,147,11109100,-795,0,1716696253,12847.800585190002,98.51363562000188,54359.022803520005 2024-05-26,04:04:15.000,147,11109059,-795,0,1716696254,12847.968992939997,98.52068475000124,54359.05773912 2024-05-26,04:04:16.000,147,11109041,-795,0,1716696255,12848.171082239998,98.5277338800006,54359.06472624001 2024-05-26,04:04:17.000,147,11109054,-795,0,1716696256,12848.305808439989,98.58412692000275,54358.94594520001 2024-05-26,04:04:18.000,147,11109083,-795,0,1716696257,12848.57526084,98.60527431000082,54359.050752 2024-05-26,04:04:19.000,147,11109106,-795,0,1716696258,12848.824504309996,98.65461822000361,54359.12761032 2024-05-26,04:04:20.000,147,11109123,-795,0,1716696259,12849.019857300002,98.68986387000041,54359.22543 2024-05-26,04:04:21.000,147,11109081,-795,0,1716696260,12849.228682909998,98.74625691000256,54359.2953012 2024-05-26,04:04:22.000,147,11109099,-795,0,1716696261,12849.403826969989,98.77445343,54359.28132696001 2024-05-26,04:04:23.000,147,11109078,-795,0,1716696262,12849.572234719999,98.78855168999871,54359.37914664001 2024-05-26,04:04:24.000,147,11109055,-795,0,1716696263,12849.73390616,98.84494473000086,54359.53286328 2024-05-26,04:04:25.000,147,11109070,-795,0,1716696264,12849.861896049995,98.90133777000301,54359.644657200006 2024-05-26,04:04:26.000,147,11109060,-795,0,1716696265,12850.03704011,98.91543603000173,54359.742476880005 2024-05-26,04:04:27.000,147,11109082,-795,0,1716696266,12850.124612139996,98.96477994000452,54359.749464 2024-05-26,04:04:28.000,147,11109109,-795,0,1716696267,12850.252602029992,99.02117297999939,54359.72151552 2024-05-26,04:04:29.000,147,11109090,-795,0,1716696268,12850.421009780002,99.09871340999962,54360.00798744 2024-05-26,04:04:30.000,147,11109051,-795,0,1716696269,12850.582681219988,99.1198607999977,54360.23856240001 2024-05-26,04:04:31.000,147,11109086,-795,0,1716696270,12850.656780629994,99.21149949000392,54360.32939496 2024-05-26,04:04:32.000,147,11109026,-795,0,1716696271,12850.710671109999,99.23969601000135,54360.37131768 2024-05-26,04:04:33.000,147,11109022,-795,0,1716696272,12850.798243139994,99.30313818000286,54360.5180472 2024-05-26,04:04:34.000,147,11109101,-795,0,1716696273,12850.87234255,99.40182600000117,54360.629841120004 2024-05-26,04:04:35.000,147,11109092,-795,0,1716696274,12850.90602409999,99.43707164999796,54360.67176384001 2024-05-26,04:04:36.000,147,11109056,-795,0,1716696275,12850.939705649995,99.53575947000354,54360.69272520001 2024-05-26,04:04:37.000,147,11109072,-795,0,1716696276,12851.02727767999,99.57100512000034,54360.86041608001 2024-05-26,04:04:38.000,147,11109044,-795,0,1716696277,12850.98685981999,99.62739816000249,54361.07701680001 2024-05-26,04:04:39.000,147,11109087,-795,0,1716696278,12851.08790446999,99.66969293999864,54361.24470768001 2024-05-26,04:04:40.000,147,11109028,-795,0,1716696279,12851.06769553999,99.74018423999951,54361.33554024 2024-05-26,04:04:41.000,147,11109095,-795,0,1716696280,12851.020541369995,99.79657728000166,54361.38445008 2024-05-26,04:04:42.000,147,11109099,-795,0,1716696281,12850.95317827,99.86706858000252,54361.4263728 2024-05-26,04:04:43.000,147,11109083,-795,0,1716696282,12850.89255148,99.91641248999804,54361.433359919996 2024-05-26,04:04:44.000,147,11109088,-795,0,1716696283,12850.89255148,99.97985465999955,54361.587076560005 2024-05-26,04:04:45.000,147,11109105,-795,0,1716696284,12850.87234255,100.0362477000017,54361.79669016001 2024-05-26,04:04:46.000,147,11109110,-795,0,1716696285,12850.83192469,100.08559161000449,54361.78271592 2024-05-26,04:04:47.000,147,11109033,-795,0,1716696286,12850.730880039999,100.14903377999872,54361.803677280004 2024-05-26,04:04:48.000,147,11109032,-795,0,1716696287,12850.751088969999,100.18427943000279,54361.936432559996 2024-05-26,04:04:49.000,147,11109071,-795,0,1716696288,12850.676989559994,100.26181986000302,54362.01329088001 2024-05-26,04:04:50.000,147,11109090,-795,0,1716696289,12850.650044319998,100.29001638000045,54362.07617496 2024-05-26,04:04:51.000,147,11109071,-795,0,1716696290,12850.589417529998,100.36050768000132,54362.1250848 2024-05-26,04:04:52.000,147,11109073,-795,0,1716696291,12850.461427640003,100.39575332999812,54362.09713632 2024-05-26,04:04:53.000,147,11109052,-795,0,1716696292,12850.394064539993,100.45919549999962,54362.18098176001 2024-05-26,04:04:54.000,147,11109061,-795,0,1716696293,12850.421009780002,100.50149028000305,54362.3346984 2024-05-26,04:04:55.000,147,11109062,-795,0,1716696294,12850.293019889992,100.593128970002,54362.31373704 2024-05-26,04:04:56.000,147,11109032,-795,0,1716696295,12850.286283579997,100.64247288000479,54362.425530960005 2024-05-26,04:04:57.000,147,11109045,-795,0,1716696296,12850.218920480002,100.67066940000223,54362.327711280006 2024-05-26,04:04:58.000,147,11109037,-795,0,1716696297,12850.205447859997,100.72706244000437,54362.43251808 2024-05-26,04:04:59.000,147,11109119,-795,0,1716696298,12850.165029999996,100.74116070000309,54362.5792476 2024-05-26,04:05:00.000,147,11109086,-795,0,1716696299,12850.131348449991,100.75525896000181,54362.62117032 2024-05-26,04:05:01.000,147,11109084,-795,0,1716696300,12850.124612139996,100.81165200000396,54362.75392560001 2024-05-26,04:05:02.000,147,11109053,-795,0,1716696301,12850.090930589991,100.79755373999797,54362.663093040006 2024-05-26,04:05:03.000,147,11109038,-795,0,1716696302,12850.01683118,100.77640634999989,54362.67008016 2024-05-26,04:05:04.000,147,11109048,-795,0,1716696303,12849.942731769996,100.7905046099986,54362.68405440001 2024-05-26,04:05:05.000,147,11109084,-795,0,1716696304,12849.841687119995,100.91033982000226,54362.86571952 2024-05-26,04:05:06.000,147,11109039,-795,0,1716696305,12849.81474188,100.99492938000185,54362.88668088 2024-05-26,04:05:07.000,147,11109076,-795,0,1716696306,12849.79453295,101.07951894000144,54362.94956496001 2024-05-26,04:05:08.000,147,11109063,-795,0,1716696307,12849.71369723,101.13591198000358,54362.858732400004 2024-05-26,04:05:09.000,147,11109057,-795,0,1716696308,12849.740642469995,101.13591198000358,54362.97052632001 2024-05-26,04:05:10.000,147,11109096,-795,0,1716696309,12849.65307044,101.1852558899991,54362.928603600005 2024-05-26,04:05:11.000,147,11109098,-795,0,1716696310,12849.79453295,101.30509110000276,54363.096294480005 2024-05-26,04:05:12.000,147,11109113,-795,0,1716696311,12849.62612519999,101.44607370000449,54362.90065512001 2024-05-26,04:05:13.000,147,11108994,-795,0,1716696312,12849.464453759989,101.68574412000453,54363.06135888 2024-05-26,04:05:14.000,147,11109053,-795,0,1716696313,12849.316254939993,101.72098977000132,54363.20110128 2024-05-26,04:05:15.000,147,11109123,-795,0,1716696314,12849.195001359993,101.72098977000132,54363.312895200004 2024-05-26,04:05:16.000,147,11109064,-795,0,1716696315,12849.107429329997,101.7421371599994,54363.263985360005 2024-05-26,04:05:17.000,147,11109100,-795,0,1716696316,12849.093956709992,101.74918628999876,54363.417702 2024-05-26,04:05:18.000,147,11109087,-795,0,1716696317,12849.208473979998,101.74918628999876,54363.5574444 2024-05-26,04:05:19.000,147,11109061,-795,0,1716696318,12849.107429329997,101.75623541999812,54363.550457280006 2024-05-26,04:05:20.000,147,11109062,-795,0,1716696319,12849.181528740002,101.72803890000068,54363.58539288 2024-05-26,04:05:21.000,147,11109061,-795,0,1716696320,12849.168056119997,101.75623541999812,54363.61334136 2024-05-26,04:05:22.000,147,11109062,-795,0,1716696321,12849.174792429993,101.73508803000004,54363.58539288 2024-05-26,04:05:23.000,147,11109110,-795,0,1716696322,12849.174792429993,101.77738281000347,54363.60635424 2024-05-26,04:05:24.000,147,11109047,-795,0,1716696323,12849.275837079993,101.80557933000091,54363.767058000005 2024-05-26,04:05:25.000,147,11109066,-795,0,1716696324,12849.336463869993,101.82672671999899,54363.815967840004 2024-05-26,04:05:26.000,147,11109087,-795,0,1716696325,12849.316254939993,101.78443194000283,54363.836929200006 2024-05-26,04:05:27.000,147,11109084,-795,0,1716696326,12849.437508519994,101.74918628999876,54363.836929200006 2024-05-26,04:05:28.000,147,11109070,-795,0,1716696327,12849.538553169994,101.74918628999876,54364.02558144001 2024-05-26,04:05:29.000,147,11109074,-795,0,1716696328,12849.558762099994,101.69984238000325,54364.053529920006 2024-05-26,04:05:30.000,147,11109063,-795,0,1716696329,12849.68675198999,101.62230195000302,54364.116414 2024-05-26,04:05:31.000,147,11109106,-795,0,1716696330,12849.72716984999,101.61525282000366,54364.03955568 2024-05-26,04:05:32.000,147,11109062,-795,0,1716696331,12849.76758770999,101.50951586999872,54364.06051704 2024-05-26,04:05:33.000,147,11109060,-795,0,1716696332,12849.841687119995,101.46017196000321,54364.06750416 2024-05-26,04:05:34.000,147,11109092,-795,0,1716696333,12849.989885939991,101.3967297900017,54364.22820792 2024-05-26,04:05:35.000,147,11109096,-795,0,1716696334,12850.023567489996,101.37558240000362,54364.270130640005 2024-05-26,04:05:36.000,147,11109033,-795,0,1716696335,12850.104403209996,101.31918936000147,54364.26314352001 2024-05-26,04:05:37.000,147,11109032,-795,0,1716696336,12850.05724904,101.20640328000445,54364.13737536 2024-05-26,04:05:38.000,147,11109066,-795,0,1716696337,12850.144821069996,101.17115763000038,54364.24218216001 2024-05-26,04:05:39.000,147,11109076,-795,0,1716696338,12850.158293690001,101.1500102400023,54364.2561564 2024-05-26,04:05:40.000,147,11109101,-795,0,1716696339,12850.165029999996,101.07951894000144,54364.340001840006 2024-05-26,04:05:41.000,147,11109079,-795,0,1716696340,12850.05724904,101.07951894000144,54364.221220800006 2024-05-26,04:05:42.000,147,11109077,-795,0,1716696341,12850.171766309992,101.03017502999865,54364.47275712 2024-05-26,04:05:43.000,147,11109086,-795,0,1716696342,12850.030303799991,101.06542068000272,54364.43083440001 2024-05-26,04:05:44.000,147,11109032,-795,0,1716696343,12850.023567489996,101.04427329000464,54364.54262832 2024-05-26,04:05:45.000,147,11109012,-795,0,1716696344,12849.91578653,101.037224159998,54364.43083440001 2024-05-26,04:05:46.000,147,11109093,-795,0,1716696345,12849.83495081,101.051322420004,54364.61249952 2024-05-26,04:05:47.000,147,11109080,-795,0,1716696346,12849.700224609995,101.10066632999951,54364.59852528001 2024-05-26,04:05:48.000,147,11109079,-795,0,1716696347,12849.65307044,101.1500102400023,54364.54961544001 2024-05-26,04:05:49.000,147,11109072,-795,0,1716696348,12849.552025789999,101.12181372000487,54364.58455104 2024-05-26,04:05:50.000,147,11109101,-795,0,1716696349,12849.430772209998,101.1500102400023,54364.54961544001 2024-05-26,04:05:51.000,147,11109110,-795,0,1716696350,12849.403826969989,101.22050154000317,54364.724293440006 2024-05-26,04:05:52.000,147,11109062,-795,0,1716696351,12849.275837079993,101.27689457999804,54364.724293440006 2024-05-26,04:05:53.000,147,11109057,-795,0,1716696352,12849.046802539997,101.34033674999955,54364.59852528001 2024-05-26,04:05:54.000,147,11109054,-795,0,1716696353,12848.912076339991,101.4319754399985,54364.52166696 2024-05-26,04:05:55.000,147,11109063,-795,0,1716696354,12848.77735014,101.52361413000472,54364.69634496001 2024-05-26,04:05:56.000,147,11109071,-795,0,1716696355,12848.70998703999,101.50951586999872,54364.73826768 2024-05-26,04:05:57.000,147,11109141,-795,0,1716696356,12848.57526084,101.55181065000215,54364.68237072 2024-05-26,04:05:58.000,147,11109065,-795,0,1716696357,12848.52810666999,101.57295804000023,54364.76621616001 2024-05-26,04:05:59.000,147,11109073,-795,0,1716696358,12848.521370359995,101.50246673999936,54364.80115176 2024-05-26,04:06:00.000,147,11109031,-795,0,1716696359,12848.46747987999,101.48836848000064,54364.724293440006 2024-05-26,04:06:01.000,147,11109076,-795,0,1716696360,12848.43379833,101.47427022000193,54364.68237072 2024-05-26,04:06:02.000,147,11109099,-795,0,1716696361,12848.211500099998,101.49541761,54364.46577 2024-05-26,04:06:03.000,147,11109059,-795,0,1716696362,12848.305808439989,101.53066326000408,54364.5705768 2024-05-26,04:06:04.000,147,11109060,-795,0,1716696363,12848.332753679999,101.56590891000087,54364.80115176 2024-05-26,04:06:05.000,147,11109055,-795,0,1716696364,12848.339489989994,101.6434493400011,54364.74525480001 2024-05-26,04:06:06.000,147,11109066,-795,0,1716696365,12848.292335819999,101.7421371599994,54364.74525480001 2024-05-26,04:06:07.000,147,11109079,-795,0,1716696366,12848.231709029998,101.84787411000434,54364.68237072 2024-05-26,04:06:08.000,147,11109027,-795,0,1716696367,12848.164345929988,101.88311976000114,54364.78717752 2024-05-26,04:06:09.000,147,11109041,-795,0,1716696368,12848.002674490002,101.953611060002,54364.73826768 2024-05-26,04:06:10.000,147,11109063,-795,0,1716696369,12847.915102459992,101.93951280000329,54364.822113120004 2024-05-26,04:06:11.000,147,11109064,-795,0,1716696370,12847.921838770002,102.03820062000159,54364.75922904 2024-05-26,04:06:12.000,147,11109086,-795,0,1716696371,12847.908366149997,102.03115149000223,54364.73128056 2024-05-26,04:06:13.000,147,11109080,-795,0,1716696372,12847.975729249993,102.08049539999774,54364.61948664 2024-05-26,04:06:14.000,147,11109064,-795,0,1716696373,12848.036356039993,102.08049539999774,54364.68237072 2024-05-26,04:06:15.000,147,11109082,-795,0,1716696374,12848.184554859989,102.07344626999839,54364.989804000004 2024-05-26,04:06:16.000,147,11109020,-795,0,1716696375,12848.32601736999,102.02410236000287,54364.97582976 2024-05-26,04:06:17.000,147,11109070,-795,0,1716696376,12848.4135894,102.01000410000415,54364.99679112 2024-05-26,04:06:18.000,147,11109124,-795,0,1716696377,12848.47421619,101.96066019000136,54364.96884264 2024-05-26,04:06:19.000,147,11109074,-795,0,1716696378,12848.55505191,102.01000410000415,54364.94788128 2024-05-26,04:06:20.000,147,11109061,-795,0,1716696379,12848.703250729995,102.04524975000095,54365.05268808001 2024-05-26,04:06:21.000,147,11109064,-795,0,1716696380,12848.804295379996,102.05934800999967,54365.17146912001 2024-05-26,04:06:22.000,147,11109113,-795,0,1716696381,12848.905340029996,101.99590583999816,54365.12255928 2024-05-26,04:06:23.000,147,11109086,-795,0,1716696382,12849.026593609997,101.93246367000393,54365.038713840004 2024-05-26,04:06:24.000,147,11109010,-795,0,1716696383,12849.040066230002,101.8408249799977,54364.989804000004 2024-05-26,04:06:25.000,147,11109077,-795,0,1716696384,12849.114165639992,101.77738281000347,54365.0247396 2024-05-26,04:06:26.000,147,11109070,-795,0,1716696385,12849.154583499992,101.73508803000004,54365.07364944 2024-05-26,04:06:27.000,147,11109070,-795,0,1716696386,12849.208473979998,101.7421371599994,54364.989804000004 2024-05-26,04:06:28.000,147,11109103,-795,0,1716696387,12849.242155530002,101.72098977000132,54364.94788128 2024-05-26,04:06:29.000,147,11109081,-795,0,1716696388,12849.349936489998,101.76328455000476,54365.108585040005 2024-05-26,04:06:30.000,147,11109068,-795,0,1716696389,12849.403826969989,101.69984238000325,54365.18544336 2024-05-26,04:06:31.000,147,11109086,-795,0,1716696390,12849.444244829989,101.68574412000453,54365.157494880004 2024-05-26,04:06:32.000,147,11109090,-795,0,1716696391,12849.444244829989,101.62230195000302,54365.164482 2024-05-26,04:06:33.000,147,11109035,-795,0,1716696392,12849.376881729993,101.58000716999959,54365.010765360006 2024-05-26,04:06:34.000,147,11109049,-795,0,1716696393,12849.383618039989,101.50951586999872,54365.07364944 2024-05-26,04:06:35.000,147,11109031,-795,0,1716696394,12849.424035899989,101.46722109000257,54365.157494880004 2024-05-26,04:06:36.000,147,11109101,-795,0,1716696395,12849.397090659993,101.36853327000426,54365.10159792001 2024-05-26,04:06:37.000,147,11109104,-795,0,1716696396,12849.383618039989,101.31918936000147,54364.99679112 2024-05-26,04:06:38.000,147,11109083,-795,0,1716696397,12849.403826969989,101.1852558899991,54365.059675200006 2024-05-26,04:06:39.000,147,11109072,-795,0,1716696398,12849.437508519994,101.07246981000208,54365.12255928 2024-05-26,04:06:40.000,147,11109091,-795,0,1716696399,12849.444244829989,100.86099590999947,54365.05268808001 2024-05-26,04:06:41.000,147,11109070,-795,0,1716696400,12849.356672799993,100.66362027000287,54364.92691992 2024-05-26,04:06:42.000,147,11109051,-795,0,1716696401,12849.235419219993,100.4944411500037,54364.73826768 2024-05-26,04:06:43.000,147,11109062,-795,0,1716696402,12849.046802539997,100.50149028000305,54364.75224192 2024-05-26,04:06:44.000,147,11109055,-795,0,1716696403,12848.939021580001,100.52263767000113,54364.89897144 2024-05-26,04:06:45.000,147,11109066,-795,0,1716696404,12848.824504309996,100.61427636000008,54364.9199328 2024-05-26,04:06:46.000,147,11109107,-795,0,1716696405,12848.65609656,100.67771853000158,54364.69634496001 2024-05-26,04:06:47.000,147,11109078,-795,0,1716696406,12848.69651442,100.68476766000094,54364.891984320006 2024-05-26,04:06:48.000,147,11109079,-795,0,1716696407,12848.67630549,100.6565711400035,54364.97582976 2024-05-26,04:06:49.000,147,11109052,-795,0,1716696408,12848.60894238999,100.61427636000008,54364.940894160005 2024-05-26,04:06:50.000,147,11109059,-795,0,1716696409,12848.54831559999,100.4944411500037,54364.91294568001 2024-05-26,04:06:51.000,147,11109082,-795,0,1716696410,12848.44727094999,100.48739202000434,54364.940894160005 2024-05-26,04:06:52.000,147,11109105,-795,0,1716696411,12848.285599509989,100.40985159000411,54364.88499720001 2024-05-26,04:06:53.000,147,11109077,-795,0,1716696412,12848.137400689993,100.3816550699994,54364.871022960004 2024-05-26,04:06:54.000,147,11109043,-795,0,1716696413,12848.090246519998,100.36050768000132,54365.0247396 2024-05-26,04:06:55.000,147,11109089,-795,0,1716696414,12847.908366149997,100.3816550699994,54364.8500616 2024-05-26,04:06:56.000,147,11109054,-795,0,1716696415,12847.894893529992,100.37460594000004,54364.93390704001 2024-05-26,04:06:57.000,147,11109058,-795,0,1716696416,12847.726485779996,100.4450972400009,54364.80115176 2024-05-26,04:06:58.000,147,11109096,-795,0,1716696417,12847.665858989996,100.37460594000004,54364.86403584001 2024-05-26,04:06:59.000,147,11109086,-795,0,1716696418,12847.605232199996,100.40985159000411,54364.86403584001 2024-05-26,04:07:00.000,147,11109125,-795,0,1716696419,12847.55134171999,100.45919549999962,54364.843074480006 2024-05-26,04:07:01.000,147,11109096,-795,0,1716696420,12847.47050599999,100.55083418999857,54364.891984320006 2024-05-26,04:07:02.000,147,11109084,-795,0,1716696421,12847.37619766,100.64247288000479,54364.80813888 2024-05-26,04:07:03.000,147,11109054,-795,0,1716696422,12847.26841669999,100.76935722000053,54364.75224192 2024-05-26,04:07:04.000,147,11109059,-795,0,1716696423,12847.27515301,100.76935722000053,54364.8500616 2024-05-26,04:07:05.000,147,11109023,-795,0,1716696424,12847.153899429999,100.75525896000181,54364.73826768 2024-05-26,04:07:06.000,147,11109087,-795,0,1716696425,12847.174108359999,100.76935722000053,54364.68237072 2024-05-26,04:07:07.000,147,11109074,-795,0,1716696426,12847.066327399989,100.76230809000117,54364.52166696 2024-05-26,04:07:08.000,147,11109095,-795,0,1716696427,12847.079800019994,100.74820983000245,54364.5705768 2024-05-26,04:07:09.000,147,11109062,-795,0,1716696428,12847.032645849999,100.76935722000053,54364.61948664 2024-05-26,04:07:10.000,147,11109069,-795,0,1716696429,12847.032645849999,100.75525896000181,54364.62647376001 2024-05-26,04:07:11.000,147,11109055,-795,0,1716696430,12846.945073819988,100.73411157000373,54364.640448 2024-05-26,04:07:12.000,147,11109066,-795,0,1716696431,12846.837292859993,100.69886591999966,54364.47974424001 2024-05-26,04:07:13.000,147,11109068,-795,0,1716696432,12846.769929759997,100.69886591999966,54364.56358968 2024-05-26,04:07:14.000,147,11109013,-795,0,1716696433,12846.702566660002,100.67066940000223,54364.507692720006 2024-05-26,04:07:15.000,147,11109068,-795,0,1716696434,12846.635203559992,100.6565711400035,54364.388911680006 2024-05-26,04:07:16.000,147,11109084,-795,0,1716696435,12846.614994629992,100.60722723000072,54364.22820792 2024-05-26,04:07:17.000,147,11109085,-795,0,1716696436,12846.628467249997,100.64952201000415,54364.437821520005 2024-05-26,04:07:18.000,147,11109069,-795,0,1716696437,12846.641939870002,100.56493245000456,54364.3958988 2024-05-26,04:07:19.000,147,11109072,-795,0,1716696438,12846.547631529997,100.60722723000072,54364.45179576 2024-05-26,04:07:20.000,147,11109073,-795,0,1716696439,12846.561104150001,100.58607984000264,54364.37493744 2024-05-26,04:07:21.000,147,11109072,-795,0,1716696440,12846.29838806,100.6283746199988,54363.92776176001 2024-05-26,04:07:22.000,147,11109050,-795,0,1716696441,12846.392696399991,100.64952201000415,54364.221220800006 2024-05-26,04:07:23.000,147,11109054,-795,0,1716696442,12846.365751159996,100.70591504999902,54364.24218216001 2024-05-26,04:07:24.000,147,11109097,-795,0,1716696443,12846.33206960999,100.72001330999774,54364.270130640005 2024-05-26,04:07:25.000,147,11109128,-795,0,1716696444,12846.23102495999,100.71296417999838,54364.23519504 2024-05-26,04:07:26.000,147,11109081,-795,0,1716696445,12846.21081602999,100.67066940000223,54364.22820792 2024-05-26,04:07:27.000,147,11109045,-795,0,1716696446,12846.17713448,100.74116070000309,54364.30506624 2024-05-26,04:07:28.000,147,11109075,-795,0,1716696447,12846.15692555,100.74820983000245,54364.2561564 2024-05-26,04:07:29.000,147,11109070,-795,0,1716696448,12846.103035069995,100.83279939000204,54364.24218216001 2024-05-26,04:07:30.000,147,11108988,-795,0,1716696449,12846.0558809,100.85394678000011,54364.06750416 2024-05-26,04:07:31.000,147,11109113,-795,0,1716696450,12846.13671662,100.83279939000204,54364.23519504 2024-05-26,04:07:32.000,147,11109047,-795,0,1716696451,12846.123243999995,100.83279939000204,54364.09545264001 2024-05-26,04:07:33.000,147,11109049,-795,0,1716696452,12846.08956244999,100.85394678000011,54364.1862852 2024-05-26,04:07:34.000,147,11109071,-795,0,1716696453,12846.10977137999,100.87509416999819,54364.26314352001 2024-05-26,04:07:35.000,147,11109067,-795,0,1716696454,12846.06935351999,100.89624156000355,54364.26314352001 2024-05-26,04:07:36.000,147,11109070,-795,0,1716696455,12845.99525411,100.89624156000355,54364.22820792 2024-05-26,04:07:37.000,147,11109039,-795,0,1716696456,12845.894209459999,100.93148721000034,54364.20724656 2024-05-26,04:07:38.000,147,11109072,-795,0,1716696457,12845.806637429989,100.93148721000034,54364.053529920006 2024-05-26,04:07:39.000,147,11109070,-795,0,1716696458,12845.806637429989,100.95263459999842,54364.200259440004 2024-05-26,04:07:40.000,147,11109107,-795,0,1716696459,12845.799901119994,100.97378199000377,54364.27711776 2024-05-26,04:07:41.000,147,11109091,-795,0,1716696460,12845.759483259993,101.037224159998,54364.28410488 2024-05-26,04:07:42.000,147,11109095,-795,0,1716696461,12845.678647539993,101.07246981000208,54364.28410488 2024-05-26,04:07:43.000,147,11109108,-795,0,1716696462,12845.618020749993,101.17115763000038,54364.26314352001 2024-05-26,04:07:44.000,147,11109075,-795,0,1716696463,12845.604548130003,101.24164893000125,54364.37493744 2024-05-26,04:07:45.000,147,11109058,-795,0,1716696464,12845.469821929997,101.31918936000147,54364.36096320001 2024-05-26,04:07:46.000,147,11109063,-795,0,1716696465,12845.415931449992,101.38968066000234,54364.35397608 2024-05-26,04:07:47.000,147,11109086,-795,0,1716696466,12845.341832040001,101.45312283000385,54364.21423368001 2024-05-26,04:07:48.000,147,11109056,-795,0,1716696467,12845.247523699996,101.47427022000193,54364.151349600004 2024-05-26,04:07:49.000,147,11109078,-795,0,1716696468,12845.308150489996,101.55181065000215,54364.35397608 2024-05-26,04:07:50.000,147,11109060,-795,0,1716696469,12845.388986209997,101.60115455999767,54364.367950320004 2024-05-26,04:07:51.000,147,11109131,-795,0,1716696470,12845.348568349997,101.66459672999918,54364.319040480004 2024-05-26,04:07:52.000,147,11109083,-795,0,1716696471,12845.395722519992,101.76328455000476,54364.340001840006 2024-05-26,04:07:53.000,147,11109034,-795,0,1716696472,12845.314886799992,101.84787411000434,54364.30506624 2024-05-26,04:07:54.000,147,11109014,-795,0,1716696473,12845.388986209997,101.8901688900005,54364.28410488 2024-05-26,04:07:55.000,147,11109080,-795,0,1716696474,12845.429404069997,101.93246367000393,54364.38192456001 2024-05-26,04:07:56.000,147,11109131,-795,0,1716696475,12845.449612999997,101.92541454000457,54364.388911680006 2024-05-26,04:07:57.000,147,11109059,-795,0,1716696476,12845.516976099992,101.89721801999985,54364.46577 2024-05-26,04:07:58.000,147,11109058,-795,0,1716696477,12845.543921340002,101.90426714999921,54364.46577 2024-05-26,04:07:59.000,147,11109064,-795,0,1716696478,12845.537185029993,101.8901688900005,54364.486731360004 2024-05-26,04:08:00.000,147,11109014,-795,0,1716696479,12845.490030859997,101.8549232400037,54364.41686016 2024-05-26,04:08:01.000,147,11109053,-795,0,1716696480,12845.503503480002,101.89721801999985,54364.28410488 2024-05-26,04:08:02.000,147,11109037,-795,0,1716696481,12845.557393959993,101.91131627999857,54364.42384728 2024-05-26,04:08:03.000,147,11109071,-795,0,1716696482,12845.557393959993,101.953611060002,54364.42384728 2024-05-26,04:08:04.000,147,11109000,-795,0,1716696483,12845.678647539993,101.93246367000393,54364.535641200004 2024-05-26,04:08:05.000,147,11109061,-795,0,1716696484,12845.692120159998,101.90426714999921,54364.58455104 2024-05-26,04:08:06.000,147,11109081,-795,0,1716696485,12845.732538019998,101.88311976000114,54364.51467984 2024-05-26,04:08:07.000,147,11109073,-795,0,1716696486,12845.813373739998,101.8549232400037,54364.47275712 2024-05-26,04:08:08.000,147,11109078,-795,0,1716696487,12845.954836249999,101.8408249799977,54364.54262832 2024-05-26,04:08:09.000,147,11109096,-795,0,1716696488,12846.00872672999,101.87607063000178,54364.507692720006 2024-05-26,04:08:10.000,147,11109117,-795,0,1716696489,12846.001990419994,101.96770932000072,54364.46577 2024-05-26,04:08:11.000,147,11109058,-795,0,1716696490,12845.94809993999,101.94656193000264,54364.507692720006 2024-05-26,04:08:12.000,147,11109087,-795,0,1716696491,12845.941363629994,101.91836540999793,54364.52166696 2024-05-26,04:08:13.000,147,11109061,-795,0,1716696492,12845.98851779999,101.87607063000178,54364.63346088 2024-05-26,04:08:14.000,147,11109080,-795,0,1716696493,12846.15692555,101.8901688900005,54364.703332080004 2024-05-26,04:08:15.000,147,11109085,-795,0,1716696494,12846.15018923999,101.84787411000434,54364.68935784 2024-05-26,04:08:16.000,147,11109054,-795,0,1716696495,12846.13671662,101.87607063000178,54364.58455104 2024-05-26,04:08:17.000,147,11109001,-795,0,1716696496,12846.27144281999,101.78443194000283,54364.73826768 2024-05-26,04:08:18.000,147,11109100,-795,0,1716696497,12846.305124369996,101.72098977000132,54364.724293440006 2024-05-26,04:08:19.000,147,11109108,-795,0,1716696498,12846.244497579995,101.76328455000476,54364.49371848 2024-05-26,04:08:20.000,147,11109081,-795,0,1716696499,12846.37922378,101.72098977000132,54364.79416464001 2024-05-26,04:08:21.000,147,11109105,-795,0,1716696500,12846.460059500001,101.74918628999876,54364.91294568001 2024-05-26,04:08:22.000,147,11109047,-795,0,1716696501,12846.446586879996,101.69984238000325,54364.91294568001 2024-05-26,04:08:23.000,147,11109137,-795,0,1716696502,12846.480268430001,101.72803890000068,54364.89897144 2024-05-26,04:08:24.000,147,11109031,-795,0,1716696503,12846.365751159996,101.7421371599994,54364.79416464001 2024-05-26,04:08:25.000,147,11109061,-795,0,1716696504,12846.439850570001,101.79853020000155,54364.96185552001 2024-05-26,04:08:26.000,147,11109099,-795,0,1716696505,12846.37922378,101.79148107000219,54364.99679112 2024-05-26,04:08:27.000,147,11109140,-795,0,1716696506,12846.29165174999,101.86902150000242,54364.96884264 2024-05-26,04:08:28.000,147,11109078,-795,0,1716696507,12846.21755234,101.87607063000178,54364.773203280005 2024-05-26,04:08:29.000,147,11109035,-795,0,1716696508,12846.224288649995,101.9888567099988,54364.85704872 2024-05-26,04:08:30.000,147,11109083,-795,0,1716696509,12846.224288649995,102.06639713999903,54365.038713840004 2024-05-26,04:08:31.000,147,11109047,-795,0,1716696510,12846.183870789995,102.19328148000204,54365.08762368 2024-05-26,04:08:32.000,147,11109033,-795,0,1716696511,12846.123243999995,102.24967452000419,54365.0247396 2024-05-26,04:08:33.000,147,11109032,-795,0,1716696512,12846.01546304,102.36950973000057,54364.891984320006 2024-05-26,04:08:34.000,147,11109021,-795,0,1716696513,12845.96830886999,102.39770624999801,54364.89897144 2024-05-26,04:08:35.000,147,11109065,-795,0,1716696514,12846.02893565999,102.45409929000016,54364.97582976 2024-05-26,04:08:36.000,147,11109077,-795,0,1716696515,12846.03567197,102.44000103000144,54365.010765360006 2024-05-26,04:08:37.000,147,11109097,-795,0,1716696516,12845.981781489994,102.48934494000423,54364.94788128 2024-05-26,04:08:38.000,147,11109073,-795,0,1716696517,12845.954836249999,102.45409929000016,54365.01775248 2024-05-26,04:08:39.000,147,11109052,-795,0,1716696518,12845.92789100999,102.48934494000423,54365.08063656001 2024-05-26,04:08:40.000,147,11109019,-795,0,1716696519,12845.806637429989,102.44000103000144,54365.03172672001 2024-05-26,04:08:41.000,147,11109098,-795,0,1716696520,12845.692120159998,102.43295190000208,54365.00377824001 2024-05-26,04:08:42.000,147,11109094,-795,0,1716696521,12845.523712410002,102.46819754999888,54364.843074480006 2024-05-26,04:08:43.000,147,11109076,-795,0,1716696522,12845.388986209997,102.46114841999952,54364.85704872 2024-05-26,04:08:44.000,147,11109063,-795,0,1716696523,12845.294677869992,102.42590277000272,54364.9199328 2024-05-26,04:08:45.000,147,11109088,-795,0,1716696524,12845.133006429991,102.40475538000464,54364.9199328 2024-05-26,04:08:46.000,147,11109097,-795,0,1716696525,12844.95786237,102.32016581999778,54364.92691992 2024-05-26,04:08:47.000,147,11109077,-795,0,1716696526,12844.75577307,102.29196930000035,54364.80115176 2024-05-26,04:08:48.000,147,11109047,-795,0,1716696527,12844.647992109989,102.24967452000419,54364.83608736001 2024-05-26,04:08:49.000,147,11109024,-795,0,1716696528,12844.486320669988,102.24967452000419,54364.73128056 2024-05-26,04:08:50.000,147,11109045,-795,0,1716696529,12844.378539709993,102.15803582999797,54364.64743512001 2024-05-26,04:08:51.000,147,11109075,-795,0,1716696530,12844.237077199992,101.99590583999816,54364.59153816 2024-05-26,04:08:52.000,147,11109080,-795,0,1716696531,12844.041724210001,101.75623541999812,54364.35397608 2024-05-26,04:08:53.000,147,11109088,-795,0,1716696532,12843.906998009996,101.66459672999918,54364.31205336001 2024-05-26,04:08:54.000,147,11109084,-795,0,1716696533,12843.75879919,101.55181065000215,54364.31205336001 2024-05-26,04:08:55.000,147,11109089,-795,0,1716696534,12843.67122715999,101.52361413000472,54364.29807912 2024-05-26,04:08:56.000,147,11109048,-795,0,1716696535,12843.502819409994,101.48131935000129,54364.172310960006 2024-05-26,04:08:57.000,147,11109081,-795,0,1716696536,12843.260312249993,101.41787717999978,54363.934748880005 2024-05-26,04:08:58.000,147,11109056,-795,0,1716696537,12843.159267599993,101.41787717999978,54363.99763296001 2024-05-26,04:08:59.000,147,11109062,-795,0,1716696538,12843.085168190002,101.3967297900017,54363.96269736 2024-05-26,04:09:00.000,147,11109097,-795,0,1716696539,12842.936969369992,101.33328762000019,54363.92776176001 2024-05-26,04:09:01.000,147,11109108,-795,0,1716696540,12842.923496750002,101.31918936000147,54363.864877680004 2024-05-26,04:09:02.000,147,11109068,-795,0,1716696541,12842.862869960001,101.31214023000211,54363.8019936 2024-05-26,04:09:03.000,147,11109120,-795,0,1716696542,12842.775297929991,101.2980419700034,54363.75308376 2024-05-26,04:09:04.000,147,11109093,-795,0,1716696543,12842.755088999991,101.31918936000147,54363.69019968001 2024-05-26,04:09:05.000,147,11109064,-795,0,1716696544,12842.65404434999,101.38263153000298,54363.57840576 2024-05-26,04:09:06.000,147,11109147,-795,0,1716696545,12842.64057173,101.3967297900017,54363.52250880001 2024-05-26,04:09:07.000,147,11109058,-795,0,1716696546,12842.59341755999,101.46017196000321,54363.312895200004 2024-05-26,04:09:08.000,147,11109104,-795,0,1716696547,12842.49910922,101.41787717999978,54363.20110128 2024-05-26,04:09:09.000,147,11109086,-795,0,1716696548,12842.53952708,101.43902456999785,54363.23603688001 2024-05-26,04:09:10.000,147,11109053,-795,0,1716696549,12842.53952708,101.4319754399985,54363.13821720001 2024-05-26,04:09:11.000,147,11109078,-795,0,1716696550,12842.57994494,101.40377892000106,54363.20808840001 2024-05-26,04:09:12.000,147,11109061,-795,0,1716696551,12842.485636599995,101.43902456999785,54362.99148768001 2024-05-26,04:09:13.000,147,11109062,-795,0,1716696552,12842.526054459995,101.43902456999785,54363.04039752001 2024-05-26,04:09:14.000,147,11109021,-795,0,1716696553,12842.505845529995,101.4319754399985,54363.06135888 2024-05-26,04:09:15.000,147,11109034,-795,0,1716696554,12842.53279076999,101.44607370000449,54362.97052632001 2024-05-26,04:09:16.000,147,11109091,-795,0,1716696555,12842.39806457,101.41082805000042,54362.79584832 2024-05-26,04:09:17.000,147,11109091,-795,0,1716696556,12842.323965159994,101.35443500999827,54362.76789984 2024-05-26,04:09:18.000,147,11109049,-795,0,1716696557,12842.37111932999,101.31918936000147,54362.97052632001 2024-05-26,04:09:19.000,147,11109068,-795,0,1716696558,12842.364383019994,101.25574718999997,54362.92161648001 2024-05-26,04:09:20.000,147,11109097,-795,0,1716696559,12842.29028360999,101.22050154000317,54362.893668 2024-05-26,04:09:21.000,147,11109015,-795,0,1716696560,12842.222920509994,101.19230501999846,54362.7888612 2024-05-26,04:09:22.000,147,11109091,-795,0,1716696561,12842.155557409998,101.15705937000166,54362.663093040006 2024-05-26,04:09:23.000,147,11109070,-795,0,1716696562,12842.027567519988,101.14296111000294,54362.45347944 2024-05-26,04:09:24.000,147,11109092,-795,0,1716696563,12841.993885969998,101.02312589999929,54362.55828624 2024-05-26,04:09:25.000,147,11109082,-795,0,1716696564,12841.953468109998,100.98083112000313,54362.72597712 2024-05-26,04:09:26.000,147,11109072,-795,0,1716696565,12841.906313940002,100.91738895000162,54362.70501576001 2024-05-26,04:09:27.000,147,11109075,-795,0,1716696566,12841.778324049992,100.9032906900029,54362.63514456001 2024-05-26,04:09:28.000,147,11109068,-795,0,1716696567,12841.630125229996,100.92443808000098,54362.53732488001 2024-05-26,04:09:29.000,147,11109047,-795,0,1716696568,12841.5425532,100.88214330000483,54362.53732488001 2024-05-26,04:09:30.000,147,11109040,-795,0,1716696569,12841.43477223999,100.87509416999819,54362.53033776 2024-05-26,04:09:31.000,147,11109052,-795,0,1716696570,12841.326991279995,100.9385363399997,54362.45347944 2024-05-26,04:09:32.000,147,11109049,-795,0,1716696571,12841.145110909994,100.99492938000185,54362.35565976 2024-05-26,04:09:33.000,147,11109102,-795,0,1716696572,12840.990175779989,101.04427329000464,54362.29976280001 2024-05-26,04:09:34.000,147,11109110,-795,0,1716696573,12840.902603749993,101.10771545999887,54362.35565976 2024-05-26,04:09:35.000,147,11109107,-795,0,1716696574,12840.841976959993,101.13591198000358,54362.39758248001 2024-05-26,04:09:36.000,147,11109027,-795,0,1716696575,12840.754404929998,101.17115763000038,54362.34867264001 2024-05-26,04:09:37.000,147,11109026,-795,0,1716696576,12840.660096589992,101.17820675999974,54362.22989160001 2024-05-26,04:09:38.000,147,11109085,-795,0,1716696577,12840.646623970002,101.22050154000317,54362.21591736 2024-05-26,04:09:39.000,147,11109066,-795,0,1716696578,12840.532106699997,101.27689457999804,54362.1250848 2024-05-26,04:09:40.000,147,11109074,-795,0,1716696579,12840.491688839997,101.26984544999868,54362.11111056001 2024-05-26,04:09:41.000,147,11109058,-795,0,1716696580,12840.484952530001,101.22755067000253,54362.22290448 2024-05-26,04:09:42.000,147,11109098,-795,0,1716696581,12840.410853119996,101.22050154000317,54362.18796888 2024-05-26,04:09:43.000,147,11109093,-795,0,1716696582,12840.336753709991,101.15705937000166,54362.14604616 2024-05-26,04:09:44.000,147,11109048,-795,0,1716696583,12840.276126919991,101.12886285000423,54362.13207192001 2024-05-26,04:09:45.000,147,11109062,-795,0,1716696584,12840.12119179,101.09361720000015,54362.090149200005 2024-05-26,04:09:46.000,147,11109110,-795,0,1716696585,12840.01341082999,101.0865680700008,54361.99931664 2024-05-26,04:09:47.000,147,11109096,-795,0,1716696586,12839.87194831999,101.07246981000208,54361.8805356 2024-05-26,04:09:48.000,147,11109112,-795,0,1716696587,12839.750694739989,101.04427329000464,54361.83861288 2024-05-26,04:09:49.000,147,11109072,-795,0,1716696588,12839.656386399998,100.99492938000185,54361.83861288 2024-05-26,04:09:50.000,147,11109080,-795,0,1716696589,12839.602495919993,101.00197851000121,54361.873548480005 2024-05-26,04:09:51.000,147,11109114,-795,0,1716696590,12839.487978650002,100.98788025000249,54361.83861288 2024-05-26,04:09:52.000,147,11109023,-795,0,1716696591,12839.373461379997,100.94558546999906,54361.754767440005 2024-05-26,04:09:53.000,147,11109048,-795,0,1716696592,12839.191581009996,100.89624156000355,54361.5661152 2024-05-26,04:09:54.000,147,11109067,-795,0,1716696593,12839.08380005,100.88919243000419,54361.55214096 2024-05-26,04:09:55.000,147,11109093,-795,0,1716696594,12838.93560122999,100.94558546999906,54361.55214096 2024-05-26,04:09:56.000,147,11109107,-795,0,1716696595,12838.83455657999,100.94558546999906,54361.538166720005 2024-05-26,04:09:57.000,147,11109079,-795,0,1716696596,12838.69983038,100.98083112000313,54361.40541144 2024-05-26,04:09:58.000,147,11109083,-795,0,1716696597,12838.524686319994,101.00902764000057,54361.38445008 2024-05-26,04:09:59.000,147,11109084,-795,0,1716696598,12838.450586909988,101.04427329000464,54361.45432128 2024-05-26,04:10:00.000,147,11109094,-795,0,1716696599,12838.255233919997,101.07246981000208,54361.4263728 2024-05-26,04:10:01.000,147,11109020,-795,0,1716696600,12838.012726759996,101.09361720000015,54361.16086224 2024-05-26,04:10:02.000,147,11109057,-795,0,1716696601,12837.80390115,101.05837155000336,54361.09099104 2024-05-26,04:10:03.000,147,11109079,-795,0,1716696602,12837.61528446999,101.07246981000208,54361.00015848 2024-05-26,04:10:04.000,147,11109065,-795,0,1716696603,12837.487294579994,101.07246981000208,54361.09099104 2024-05-26,04:10:05.000,147,11109077,-795,0,1716696604,12837.312150519989,101.10771545999887,54361.00714560001 2024-05-26,04:10:06.000,147,11109075,-795,0,1716696605,12837.137006459998,101.12886285000423,54360.916313040005 2024-05-26,04:10:07.000,147,11109088,-795,0,1716696606,12836.928180850002,101.10771545999887,54360.78355776 2024-05-26,04:10:08.000,147,11109029,-795,0,1716696607,12836.806927270001,101.051322420004,54360.82548048 2024-05-26,04:10:09.000,147,11109045,-795,0,1716696608,12836.66546476,101.051322420004,54360.70669944 2024-05-26,04:10:10.000,147,11109060,-795,0,1716696609,12836.490320699995,101.09361720000015,54360.61586688 2024-05-26,04:10:11.000,147,11109087,-795,0,1716696610,12836.328649259995,101.11476458999823,54360.50407296001 2024-05-26,04:10:12.000,147,11109104,-795,0,1716696611,12836.19392305999,101.14296111000294,54360.3433692 2024-05-26,04:10:13.000,147,11109047,-795,0,1716696612,12836.045724239993,101.13591198000358,54360.35734344001 2024-05-26,04:10:14.000,147,11109031,-795,0,1716696613,12835.964888519993,101.14296111000294,54360.25253664 2024-05-26,04:10:15.000,147,11109075,-795,0,1716696614,12835.877316489998,101.15705937000166,54360.32240784 2024-05-26,04:10:16.000,147,11109002,-795,0,1716696615,12835.675227189997,101.17115763000038,54360.18965256001 2024-05-26,04:10:17.000,147,11109049,-795,0,1716696616,12835.48661051,101.1852558899991,54360.00100032001 2024-05-26,04:10:18.000,147,11109108,-795,0,1716696617,12835.25757596999,101.22755067000253,54359.77741248 2024-05-26,04:10:19.000,147,11109072,-795,0,1716696618,12835.16326763,101.24164893000125,54359.95209048001 2024-05-26,04:10:20.000,147,11109067,-795,0,1716696619,12835.028541429994,101.29099284000404,54359.8892064 2024-05-26,04:10:21.000,147,11109086,-795,0,1716696620,12834.914024159989,101.31214023000211,54359.79837384 2024-05-26,04:10:22.000,147,11109066,-795,0,1716696621,12834.765825339993,101.29099284000404,54359.72850264 2024-05-26,04:10:23.000,147,11109057,-795,0,1716696622,12834.644571759993,101.33328762000019,54359.72850264 2024-05-26,04:10:24.000,147,11109021,-795,0,1716696623,12834.516581869997,101.35443500999827,54359.48395344 2024-05-26,04:10:25.000,147,11109111,-795,0,1716696624,12834.449218770002,101.35443500999827,54359.623695840004 2024-05-26,04:10:26.000,147,11109082,-795,0,1716696625,12834.361646739992,101.32623849000083,54359.5049148 2024-05-26,04:10:27.000,147,11109073,-795,0,1716696626,12834.314492569996,101.31214023000211,54359.38613376 2024-05-26,04:10:28.000,147,11109085,-795,0,1716696627,12834.260602089991,101.33328762000019,54359.35119816001 2024-05-26,04:10:29.000,147,11109102,-795,0,1716696628,12834.193238989996,101.38263153000298,54359.05773912 2024-05-26,04:10:30.000,147,11109081,-795,0,1716696629,12834.233656849996,101.37558240000362,54359.12761032 2024-05-26,04:10:31.000,147,11109110,-795,0,1716696630,12834.20671161,101.37558240000362,54359.04376488001 2024-05-26,04:10:32.000,147,11109011,-795,0,1716696631,12834.193238989996,101.37558240000362,54358.952932320004 2024-05-26,04:10:33.000,147,11109036,-795,0,1716696632,12834.11913957999,101.37558240000362,54358.75729296001 2024-05-26,04:10:34.000,147,11109014,-795,0,1716696633,12834.15955743999,101.30509110000276,54358.736331600005 2024-05-26,04:10:35.000,147,11109114,-795,0,1716696634,12834.15955743999,101.32623849000083,54358.736331600005 2024-05-26,04:10:36.000,147,11109105,-795,0,1716696635,12834.199975299991,101.3614841400049,54358.68043464001 2024-05-26,04:10:37.000,147,11109129,-795,0,1716696636,12834.173030059996,101.36853327000426,54358.61056344001 2024-05-26,04:10:38.000,147,11109095,-795,0,1716696637,12834.22692054,101.35443500999827,54358.526718 2024-05-26,04:10:39.000,147,11109089,-795,0,1716696638,12834.294283639996,101.37558240000362,54358.58960208001 2024-05-26,04:10:40.000,147,11109045,-795,0,1716696639,12834.368383050001,101.34033674999955,54358.51274376001 2024-05-26,04:10:41.000,147,11109071,-795,0,1716696640,12834.375119359996,101.3614841400049,54358.3869756 2024-05-26,04:10:42.000,147,11109064,-795,0,1716696641,12834.361646739992,101.30509110000276,54358.282168800004 2024-05-26,04:10:43.000,147,11109088,-795,0,1716696642,12834.361646739992,101.2980419700034,54358.233258960005 2024-05-26,04:10:44.000,147,11109065,-795,0,1716696643,12834.442482459992,101.24164893000125,54358.26120744 2024-05-26,04:10:45.000,147,11109066,-795,0,1716696644,12834.462691389992,101.20640328000445,54358.2122976 2024-05-26,04:10:46.000,147,11109105,-795,0,1716696645,12834.429009840002,101.16410850000102,54358.16338776 2024-05-26,04:10:47.000,147,11109054,-795,0,1716696646,12834.354910429996,101.10771545999887,54358.03063248 2024-05-26,04:10:48.000,147,11109012,-795,0,1716696647,12834.354910429996,101.0865680700008,54358.14941352 2024-05-26,04:10:49.000,147,11109071,-795,0,1716696648,12834.274074709996,101.12181372000487,54358.03063248 2024-05-26,04:10:50.000,147,11109058,-795,0,1716696649,12834.274074709996,101.10771545999887,54358.002684 2024-05-26,04:10:51.000,147,11109048,-795,0,1716696650,12834.260602089991,101.12886285000423,54357.91185144001 2024-05-26,04:10:52.000,147,11109107,-795,0,1716696651,12834.17976636999,101.1500102400023,54357.82101888001 2024-05-26,04:10:53.000,147,11109085,-795,0,1716696652,12834.193238989996,101.1500102400023,54357.74416056001 2024-05-26,04:10:54.000,147,11109124,-755,0,1716696653,12834.314492569996,101.11476458999823,54357.83499312 2024-05-26,04:10:55.000,147,11109085,-795,0,1716696654,12834.368383050001,101.17820675999974,54357.76512192 2024-05-26,04:10:56.000,147,11109048,-795,0,1716696655,12834.516581869997,101.19230501999846,54357.779096160004 2024-05-26,04:10:57.000,147,11109072,-795,0,1716696656,12834.503109249992,101.22050154000317,54357.40877880001 2024-05-26,04:10:58.000,147,11109108,-795,0,1716696657,12834.745616409993,101.29099284000404,54357.59743104 2024-05-26,04:10:59.000,147,11109073,-795,0,1716696658,12834.927496779994,101.31918936000147,54357.6183924 2024-05-26,04:11:00.000,147,11109092,-795,0,1716696659,12835.09590452999,101.43902456999785,54357.66031512 2024-05-26,04:11:01.000,147,11109040,-795,0,1716696660,12835.24410335,101.59410542999831,54357.70223784001 2024-05-26,04:11:02.000,147,11109086,-795,0,1716696661,12835.38556586,101.71394064000197,54357.681276480005 2024-05-26,04:11:03.000,147,11109100,-795,0,1716696662,12835.601127779992,101.91131627999857,54357.800057520006 2024-05-26,04:11:04.000,147,11109086,-795,0,1716696663,12835.803217079992,101.98180757999944,54357.96076128001 2024-05-26,04:11:05.000,147,11109037,-795,0,1716696664,12835.917734349998,102.12279018000118,54357.86992872001 2024-05-26,04:11:06.000,147,11109086,-795,0,1716696665,12836.025515309993,102.22147799999948,54357.96076128001 2024-05-26,04:11:07.000,147,11109077,-795,0,1716696666,12836.005306379993,102.39770624999801,54357.91185144001 2024-05-26,04:11:08.000,147,11109084,-795,0,1716696667,12836.180450439999,102.52459059000103,54357.99569688 2024-05-26,04:11:09.000,147,11109033,-795,0,1716696668,12836.33538556999,102.73606449000363,54358.12845216001 2024-05-26,04:11:10.000,147,11109128,-795,0,1716696669,12836.47684807999,102.82065405000321,54358.282168800004 2024-05-26,04:11:11.000,147,11109072,-795,0,1716696670,12836.60483797,102.96163664999767,54358.24723320001 2024-05-26,04:11:12.000,147,11109070,-795,0,1716696671,12836.732827859996,103.01098056000046,54358.22627184001 2024-05-26,04:11:13.000,147,11109030,-795,0,1716696672,12836.813663579997,103.13081577000412,54358.19133624 2024-05-26,04:11:14.000,147,11109086,-795,0,1716696673,12836.934917159997,103.25770010999986,54358.34505288001 2024-05-26,04:11:15.000,147,11109081,-795,0,1716696674,12836.988807640002,103.3986827100016,54358.42889832 2024-05-26,04:11:16.000,147,11109084,-795,0,1716696675,12837.062907049993,103.52556705000461,54358.58261496001 2024-05-26,04:11:17.000,147,11109096,-795,0,1716696676,12837.009016570002,103.64540226000099,54358.49178240001 2024-05-26,04:11:18.000,147,11109089,-795,0,1716696677,12837.042698119993,103.72999182000058,54358.65947328001 2024-05-26,04:11:19.000,147,11109098,-795,0,1716696678,12836.982071329992,103.8075322500008,54358.62453768 2024-05-26,04:11:20.000,147,11109060,-795,0,1716696679,12837.110061220003,103.84982703000423,54358.952932320004 2024-05-26,04:11:21.000,147,11109100,-795,0,1716696680,12837.083115979993,103.90622006999911,54358.93895808 2024-05-26,04:11:22.000,147,11109060,-795,0,1716696681,12837.002280259992,103.99785875999805,54358.89703536001 2024-05-26,04:11:23.000,147,11109062,-795,0,1716696682,12837.049434430002,104.06835005999892,54359.050752 2024-05-26,04:11:24.000,147,11109062,-795,0,1716696683,12837.076379669998,104.14589048999915,54359.18350728001 2024-05-26,04:11:25.000,147,11109086,-795,0,1716696684,12837.130270150003,104.27277483000216,54359.23241712001 2024-05-26,04:11:26.000,147,11109110,-795,0,1716696685,12837.143742769993,104.34326613000303,54359.2953012 2024-05-26,04:11:27.000,147,11109081,-795,0,1716696686,12837.157215389998,104.42785569000262,54359.288314080004 2024-05-26,04:11:28.000,147,11109038,-795,0,1716696687,12837.184160629993,104.49834699000348,54359.407095120005 2024-05-26,04:11:29.000,147,11109081,-795,0,1716696688,12837.110061220003,104.56883829000435,54359.309275440006 2024-05-26,04:11:30.000,147,11109020,-795,0,1716696689,12837.224578489993,104.61818219999986,54359.53286328 2024-05-26,04:11:31.000,147,11109151,-795,0,1716696690,12837.352568379989,104.73096828000416,54359.60273448 2024-05-26,04:11:32.000,147,11109094,-795,0,1716696691,12837.43340409999,104.80145957999775,54359.58876024001 2024-05-26,04:11:33.000,147,11109077,-795,0,1716696692,12837.446876719994,104.8578526199999,54359.68657992001 2024-05-26,04:11:34.000,147,11109114,-795,0,1716696693,12837.487294579994,104.92834392000077,54359.861257920005 2024-05-26,04:11:35.000,147,11109088,-795,0,1716696694,12837.48055827,104.99178609000228,54360.08484576 2024-05-26,04:11:36.000,147,11109120,-795,0,1716696695,12837.527712439995,105.03408086999843,54360.18965256001 2024-05-26,04:11:37.000,147,11109086,-795,0,1716696696,12837.47382195999,105.05522826000379,54360.196639680005 2024-05-26,04:11:38.000,147,11109082,-795,0,1716696697,12837.48055827,105.0693265200025,54360.126768480004 2024-05-26,04:11:39.000,147,11109119,-795,0,1716696698,12837.49403088999,105.12571956000465,54360.28747224001 2024-05-26,04:11:40.000,147,11109106,-795,0,1716696699,12837.51423981999,105.09752303999994,54360.413240400005 2024-05-26,04:11:41.000,147,11109104,-795,0,1716696700,12837.47382195999,105.13276869000401,54360.483111600006 2024-05-26,04:11:42.000,147,11109103,-795,0,1716696701,12837.45361302999,105.16096521000145,54360.52503432001 2024-05-26,04:11:43.000,147,11109112,-795,0,1716696702,12837.366040999994,105.21030912000424,54360.650802480006 2024-05-26,04:11:44.000,147,11109064,-795,0,1716696703,12837.298677899998,105.27375128999847,54360.8324676 2024-05-26,04:11:45.000,147,11109057,-795,0,1716696704,12837.130270150003,105.40768476000085,54360.77657064 2024-05-26,04:11:46.000,147,11109102,-795,0,1716696705,12837.042698119993,105.42883214999893,54360.88836456001 2024-05-26,04:11:47.000,147,11109119,-795,0,1716696706,12836.860817749992,105.50637257999915,54360.77657064 2024-05-26,04:11:48.000,147,11109106,-795,0,1716696707,12836.712618929996,105.58391300999938,54360.86041608001 2024-05-26,04:11:49.000,147,11109103,-795,0,1716696708,12836.611574279996,105.61915866000345,54360.97919712001 2024-05-26,04:11:50.000,147,11109066,-795,0,1716696709,12836.510529629995,105.61915866000345,54361.00015848 2024-05-26,04:11:51.000,147,11109069,-795,0,1716696710,12836.33538556999,105.70374822000304,54360.95823576001 2024-05-26,04:11:52.000,147,11109080,-795,0,1716696711,12836.207395679994,105.78128865000326,54360.916313040005 2024-05-26,04:11:53.000,147,11109077,-795,0,1716696712,12836.032251619989,105.82358342999942,54360.81150624001 2024-05-26,04:11:54.000,147,11109056,-795,0,1716696713,12835.971624829988,105.87997647000157,54360.80451912 2024-05-26,04:11:55.000,147,11109026,-795,0,1716696714,12835.944679589993,105.94341864000307,54360.83945472001 2024-05-26,04:11:56.000,147,11109060,-795,0,1716696715,12835.890789110003,105.95751690000179,54360.85342896 2024-05-26,04:11:57.000,147,11109070,-795,0,1716696716,12835.749326600002,105.95046777000243,54360.70669944 2024-05-26,04:11:58.000,147,11109071,-795,0,1716696717,12835.688699810002,105.95751690000179,54360.629841120004 2024-05-26,04:11:59.000,147,11109057,-795,0,1716696718,12835.708908740002,106.0209590700033,54360.748622160005 2024-05-26,04:12:00.000,147,11109054,-795,0,1716696719,12835.783008149992,106.10554863000289,54360.83945472001 2024-05-26,04:12:01.000,147,11109071,-795,0,1716696720,12835.769535530002,106.17603993000375,54360.87439032 2024-05-26,04:12:02.000,147,11109072,-795,0,1716696721,12835.749326600002,106.23948209999799,54360.797532000004 2024-05-26,04:12:03.000,147,11109085,-795,0,1716696722,12835.715645049997,106.3311207900042,54360.818493360006 2024-05-26,04:12:04.000,147,11109065,-795,0,1716696723,12835.756062909997,106.38046469999972,54360.94426152 2024-05-26,04:12:05.000,147,11109081,-795,0,1716696724,12835.729117670002,106.42980861000251,54360.97221 2024-05-26,04:12:06.000,147,11109087,-795,0,1716696725,12835.735853979997,106.47915251999802,54360.94426152 2024-05-26,04:12:07.000,147,11109088,-795,0,1716696726,12835.688699810002,106.50029991000338,54360.87439032 2024-05-26,04:12:08.000,147,11109066,-715,0,1716696727,12835.762799219992,106.62013511999976,54361.01413272 2024-05-26,04:12:09.000,147,11109067,-795,0,1716696728,12835.702172429992,106.69767554999999,54361.02111984 2024-05-26,04:12:10.000,147,11109091,-795,0,1716696729,12835.708908740002,106.77521598000021,54360.99317136 2024-05-26,04:12:11.000,147,11109104,-795,0,1716696730,12835.661754569992,106.84570728000108,54360.95823576001 2024-05-26,04:12:12.000,147,11109094,-795,0,1716696731,12835.607864090001,106.90914945000259,54360.97919712001 2024-05-26,04:12:13.000,147,11109067,-795,0,1716696732,12835.574182539996,107.08537770000112,54361.02111984 2024-05-26,04:12:14.000,147,11109046,-795,0,1716696733,12835.607864090001,107.2193111700035,54361.132913760004 2024-05-26,04:12:15.000,147,11109078,-795,0,1716696734,12835.567446230001,107.33209725000052,54361.19579784001 2024-05-26,04:12:16.000,147,11109033,-795,0,1716696735,12835.614600399997,107.43783419999818,54361.14688800001 2024-05-26,04:12:17.000,147,11109063,-795,0,1716696736,12835.560709919991,107.50832549999905,54361.153875120006 2024-05-26,04:12:18.000,147,11109065,-795,0,1716696737,12835.506819440001,107.62111158000334,54361.07002968 2024-05-26,04:12:19.000,147,11109116,-795,0,1716696738,12835.567446230001,107.6634063599995,54361.16086224 2024-05-26,04:12:20.000,147,11109068,-795,0,1716696739,12835.607864090001,107.70570114000293,54361.10496528001 2024-05-26,04:12:21.000,147,11109110,-795,0,1716696740,12835.580918849992,107.86783113000274,54360.916313040005 2024-05-26,04:12:22.000,147,11109058,-795,0,1716696741,12835.830162320002,108.00176459999784,54361.27265616001 2024-05-26,04:12:23.000,147,11109069,-795,0,1716696742,12835.958152209998,108.10045242000342,54361.3565016 2024-05-26,04:12:24.000,147,11109024,-795,0,1716696743,12836.072669479989,108.185041980003,54361.3565016 2024-05-26,04:12:25.000,147,11109060,-795,0,1716696744,12836.113087339989,108.26963154000259,54361.46130840001 2024-05-26,04:12:26.000,147,11109070,-795,0,1716696745,12836.146768889994,108.37536849000026,54361.44034704001 2024-05-26,04:12:27.000,147,11109090,-795,0,1716696746,12836.220868299999,108.44585979000112,54361.44733416 2024-05-26,04:12:28.000,147,11109076,-795,0,1716696747,12836.36233081,108.55159673999879,54361.62899928001 2024-05-26,04:12:29.000,147,11109101,-795,0,1716696748,12836.44316653,108.60094065000158,54361.69188336 2024-05-26,04:12:30.000,147,11109089,-795,0,1716696749,12836.490320699995,108.6784810800018,54361.670922 2024-05-26,04:12:31.000,147,11109103,-795,0,1716696750,12836.651992139996,108.70667759999924,54361.81765152001 2024-05-26,04:12:32.000,147,11109068,-795,0,1716696751,12836.699146309991,108.77011977000075,54361.78970304 2024-05-26,04:12:33.000,147,11109075,-795,0,1716696752,12836.773245719996,108.84766020000097,54361.72681896001 2024-05-26,04:12:34.000,147,11109056,-795,0,1716696753,12836.793454649996,108.91110237000248,54361.79669016001 2024-05-26,04:12:35.000,147,11109054,-795,0,1716696754,12836.901235609992,108.98159367000335,54361.8106644 2024-05-26,04:12:36.000,147,11109099,-795,0,1716696755,12837.056170739997,109.00274106000143,54361.92944544 2024-05-26,04:12:37.000,147,11109047,-795,0,1716696756,12837.076379669998,109.00979019000079,54361.91547120001 2024-05-26,04:12:38.000,147,11109073,-795,0,1716696757,12837.137006459998,109.10847800999909,54361.922458320005 2024-05-26,04:12:39.000,147,11109097,-795,0,1716696758,12837.204369559993,109.15077279000252,54362.160020400006 2024-05-26,04:12:40.000,147,11109025,-795,0,1716696759,12837.285205279994,109.21421496000403,54362.20194312001 2024-05-26,04:12:41.000,147,11109051,-795,0,1716696760,12837.332359449989,109.19306756999868,54362.194956 2024-05-26,04:12:42.000,147,11109119,-795,0,1716696761,12837.224578489993,109.24946061000082,54361.97835528 2024-05-26,04:12:43.000,147,11109037,-795,0,1716696762,12837.352568379989,109.29880452000361,54362.160020400006 2024-05-26,04:12:44.000,147,11109106,-795,0,1716696763,12837.446876719994,109.34814842999913,54362.257840080005 2024-05-26,04:12:45.000,147,11109072,-795,0,1716696764,12837.48055827,109.36929582000448,54362.36264688 2024-05-26,04:12:46.000,147,11109093,-795,0,1716696765,12837.43340409999,109.45388538000407,54362.3346984 2024-05-26,04:12:47.000,147,11109050,-795,0,1716696766,12837.426667789994,109.49618016000022,54362.39059536 2024-05-26,04:12:48.000,147,11109006,-795,0,1716696767,12837.47382195999,109.60191710999788,54362.46745368001 2024-05-26,04:12:49.000,147,11109028,-795,0,1716696768,12837.467085649994,109.67240840999875,54362.495402160006 2024-05-26,04:12:50.000,147,11109040,-795,0,1716696769,12837.48055827,109.73585058000026,54362.46046656 2024-05-26,04:12:51.000,147,11109090,-795,0,1716696770,12837.49403088999,109.77814536000369,54362.5093764 2024-05-26,04:12:52.000,147,11109045,-795,0,1716696771,12837.5007672,109.81339101000049,54362.48142792 2024-05-26,04:12:53.000,147,11109071,-795,0,1716696772,12837.5007672,109.84863666000456,54362.52335064 2024-05-26,04:12:54.000,147,11109057,-795,0,1716696773,12837.51423981999,109.89798057000007,54362.65610592001 2024-05-26,04:12:55.000,147,11109049,-795,0,1716696774,12837.487294579994,109.95437361000222,54362.67008016 2024-05-26,04:12:56.000,147,11109042,-795,0,1716696775,12837.440140409999,110.03896317000181,54362.68405440001 2024-05-26,04:12:57.000,147,11109035,-795,0,1716696776,12837.318886829999,110.04601230000117,54362.56527336001 2024-05-26,04:12:58.000,147,11109042,-795,0,1716696777,12837.278468969998,110.06715968999924,54362.593221840005 2024-05-26,04:12:59.000,147,11109104,-795,0,1716696778,12837.285205279994,110.09535621000396,54362.65610592001 2024-05-26,04:13:00.000,147,11109097,-795,0,1716696779,12837.231314799988,110.10945447000267,54362.62815744 2024-05-26,04:13:01.000,147,11109051,-795,0,1716696780,12837.258260039998,110.0742088199986,54362.69104152 2024-05-26,04:13:02.000,147,11109111,-795,0,1716696781,12837.190896939988,110.05306143000053,54362.67706728 2024-05-26,04:13:03.000,147,11109042,-795,0,1716696782,12837.143742769993,110.00371751999774,54362.61418320001 2024-05-26,04:13:04.000,147,11109026,-795,0,1716696783,12837.157215389998,109.92617709000478,54362.6491188 2024-05-26,04:13:05.000,147,11109030,-795,0,1716696784,12837.137006459998,109.89798057000007,54362.61418320001 2024-05-26,04:13:06.000,147,11109114,-795,0,1716696785,12837.150479079988,109.89798057000007,54362.62117032 2024-05-26,04:13:07.000,147,11109049,-795,0,1716696786,12837.150479079988,109.91207882999879,54362.61418320001 2024-05-26,04:13:08.000,147,11109038,-795,0,1716696787,12837.137006459998,109.94732448000286,54362.607196079996 2024-05-26,04:13:09.000,147,11109072,-795,0,1716696788,12837.157215389998,109.96142274000158,54362.712002880005 2024-05-26,04:13:10.000,147,11109098,-795,0,1716696789,12837.184160629993,109.89798057000007,54362.69802864 2024-05-26,04:13:11.000,147,11109069,-795,0,1716696790,12837.184160629993,109.82044013999985,54362.6491188 2024-05-26,04:13:12.000,147,11109061,-795,0,1716696791,12837.143742769993,109.80634188000113,54362.67706728 2024-05-26,04:13:13.000,147,11109018,-795,0,1716696792,12837.096588599998,109.80634188000113,54362.48142792 2024-05-26,04:13:14.000,147,11109044,-795,0,1716696793,12837.042698119993,109.72175232000154,54362.38360824 2024-05-26,04:13:15.000,147,11109018,-795,0,1716696794,12836.982071329992,109.75699796999834,54362.29277568 2024-05-26,04:13:16.000,147,11109089,-795,0,1716696795,12836.961862399992,109.72175232000154,54362.34867264001 2024-05-26,04:13:17.000,147,11109095,-795,0,1716696796,12836.948389780002,109.70060493000346,54362.38360824 2024-05-26,04:13:18.000,147,11109064,-795,0,1716696797,12836.874290369997,109.6301136300026,54362.21591736 2024-05-26,04:13:19.000,147,11109056,-795,0,1716696798,12836.887762990002,109.58781884999917,54362.21591736 2024-05-26,04:13:20.000,147,11109021,-795,0,1716696799,12836.887762990002,109.58076971999981,54362.22989160001 2024-05-26,04:13:21.000,147,11109076,-795,0,1716696800,12836.692409999996,109.57372059000045,54361.85957424 2024-05-26,04:13:22.000,147,11109046,-795,0,1716696801,12836.773245719996,109.57372059000045,54362.03425224001 2024-05-26,04:13:23.000,147,11109076,-795,0,1716696802,12836.732827859996,109.55257320000237,54362.00630376 2024-05-26,04:13:24.000,147,11109072,-795,0,1716696803,12836.753036789996,109.52437667999766,54362.104123439996 2024-05-26,04:13:25.000,147,11109080,-795,0,1716696804,12836.773245719996,109.5314258100043,54362.104123439996 2024-05-26,04:13:26.000,147,11109101,-795,0,1716696805,12836.786718340001,109.5173275499983,54362.020278 2024-05-26,04:13:27.000,147,11109086,-795,0,1716696806,12836.793454649996,109.43978711999807,54361.873548480005 2024-05-26,04:13:28.000,147,11109068,-795,0,1716696807,12836.847345130001,109.39749234000192,54361.76175456 2024-05-26,04:13:29.000,147,11109046,-795,0,1716696808,12836.907971920002,109.35519755999849,54361.81765152001 2024-05-26,04:13:30.000,147,11109067,-795,0,1716696809,12836.988807640002,109.34109929999977,54361.824638640006 2024-05-26,04:13:31.000,147,11109095,-795,0,1716696810,12837.029225500002,109.34109929999977,54361.77572880001 2024-05-26,04:13:32.000,147,11109086,-795,0,1716696811,12837.002280259992,109.34109929999977,54361.635986400004 2024-05-26,04:13:33.000,147,11109050,-795,0,1716696812,12837.009016570002,109.36929582000448,54361.68489624 2024-05-26,04:13:34.000,147,11109065,-795,0,1716696813,12837.096588599998,109.31290278000233,54361.84560000001 2024-05-26,04:13:35.000,147,11109081,-795,0,1716696814,12837.110061220003,109.34814842999913,54361.8106644 2024-05-26,04:13:36.000,147,11109053,-795,0,1716696815,12837.042698119993,109.39749234000192,54361.768741679996 2024-05-26,04:13:37.000,147,11109043,-795,0,1716696816,12836.982071329992,109.49618016000022,54361.601050799996 2024-05-26,04:13:38.000,147,11109094,-795,0,1716696817,12837.035961809997,109.50322928999958,54361.5661152 2024-05-26,04:13:39.000,147,11109081,-795,0,1716696818,12837.170688009988,109.58076971999981,54361.64297352 2024-05-26,04:13:40.000,147,11109054,-795,0,1716696819,12837.231314799988,109.61601537000388,54361.64297352 2024-05-26,04:13:41.000,147,11109060,-795,0,1716696820,12837.318886829999,109.70765406000282,54361.601050799996 2024-05-26,04:13:42.000,147,11109038,-795,0,1716696821,12837.366040999994,109.68650667000475,54361.5661152 2024-05-26,04:13:43.000,147,11109083,-795,0,1716696822,12837.440140409999,109.77814536000369,54361.538166720005 2024-05-26,04:13:44.000,147,11109005,-795,0,1716696823,12837.51423981999,109.79929275000177,54361.60803792001 2024-05-26,04:13:45.000,147,11109065,-795,0,1716696824,12837.59507553999,109.90502969999943,54361.489256880006 2024-05-26,04:13:46.000,147,11109032,-795,0,1716696825,12837.7028565,109.96142274000158,54361.52419248 2024-05-26,04:13:47.000,147,11109073,-795,0,1716696826,12837.729801739995,110.01076665000437,54361.41239856001 2024-05-26,04:13:48.000,147,11109090,-795,0,1716696827,12837.88473687,110.09535621000396,54361.48226976001 2024-05-26,04:13:49.000,147,11109071,-795,0,1716696828,12837.965572590001,110.13765099000011,54361.656947760006 2024-05-26,04:13:50.000,147,11109078,-795,0,1716696829,12838.039671999992,110.12355273000139,54361.69188336 2024-05-26,04:13:51.000,147,11109070,-795,0,1716696830,12838.032935689997,110.16584751000482,54361.69188336 2024-05-26,04:13:52.000,147,11109092,-795,0,1716696831,12838.005990450001,110.1869949000029,54361.57310232 2024-05-26,04:13:53.000,147,11109048,-795,0,1716696832,12837.965572590001,110.17289664000418,54361.64297352 2024-05-26,04:13:54.000,147,11109061,-795,0,1716696833,12837.958836279991,110.17289664000418,54361.61502504 2024-05-26,04:13:55.000,147,11109036,-795,0,1716696834,12837.878000559991,110.24338793999777,54361.52419248 2024-05-26,04:13:56.000,147,11109057,-795,0,1716696835,12837.75674697999,110.24338793999777,54361.39842432 2024-05-26,04:13:57.000,147,11109058,-795,0,1716696836,12837.68264757,110.25748620000377,54361.39842432 2024-05-26,04:13:58.000,147,11109057,-795,0,1716696837,12837.669174949995,110.2222405499997,54361.538166720005 2024-05-26,04:13:59.000,147,11109098,-795,0,1716696838,12837.57486660999,110.21519142000034,54361.47528264 2024-05-26,04:14:00.000,147,11109123,-795,0,1716696839,12837.568130299995,110.19404403000226,54361.44034704001 2024-05-26,04:14:01.000,147,11109054,-795,0,1716696840,12837.460349339999,110.23633880999841,54361.33554024 2024-05-26,04:14:02.000,147,11109043,-795,0,1716696841,12837.291941589989,110.22928967999906,54361.20977208 2024-05-26,04:14:03.000,147,11109064,-795,0,1716696842,12837.123533839993,110.25748620000377,54360.965222880004 2024-05-26,04:14:04.000,147,11109069,-795,0,1716696843,12837.143742769993,110.21519142000034,54361.1818236 2024-05-26,04:14:05.000,147,11109050,-795,0,1716696844,12837.069643360002,110.22928967999906,54361.27964328 2024-05-26,04:14:06.000,147,11109080,-795,0,1716696845,12837.009016570002,110.21519142000034,54361.2167592 2024-05-26,04:14:07.000,147,11109046,-795,0,1716696846,12836.867554060002,110.17994577000354,54361.16086224 2024-05-26,04:14:08.000,147,11109015,-795,0,1716696847,12836.732827859996,110.13060186000075,54361.02111984 2024-05-26,04:14:09.000,147,11109046,-795,0,1716696848,12836.631783209996,110.13060186000075,54361.02810696001 2024-05-26,04:14:10.000,147,11109054,-795,0,1716696849,12836.550947489995,110.13060186000075,54360.93727440001 2024-05-26,04:14:11.000,147,11109059,-795,0,1716696850,12836.409484979995,110.10240534000332,54360.78355776 2024-05-26,04:14:12.000,147,11109073,-795,0,1716696851,12836.29496770999,110.12355273000139,54360.6577896 2024-05-26,04:14:13.000,147,11109056,-795,0,1716696852,12836.220868299999,110.06011055999988,54360.61586688 2024-05-26,04:14:14.000,147,11109026,-795,0,1716696853,12836.153505199989,109.99666838999838,54360.67176384001 2024-05-26,04:14:15.000,147,11109060,-795,0,1716696854,12836.025515309993,109.98257012999966,54360.53900856 2024-05-26,04:14:16.000,147,11109019,-795,0,1716696855,12835.924470659993,109.93322622000414,54360.42721464001 2024-05-26,04:14:17.000,147,11109056,-795,0,1716696856,12835.735853979997,109.89798057000007,54360.18266544 2024-05-26,04:14:18.000,147,11109047,-795,0,1716696857,12835.641545639992,109.94732448000286,54360.126768480004 2024-05-26,04:14:19.000,147,11109070,-795,0,1716696858,12835.506819440001,109.91207882999879,54360.09882000001 2024-05-26,04:14:20.000,147,11109068,-795,0,1716696859,12835.42598372,109.82044013999985,54360.00100032001 2024-05-26,04:14:21.000,147,11109071,-795,0,1716696860,12835.33841168999,109.80634188000113,54359.93811624 2024-05-26,04:14:22.000,147,11109073,-795,0,1716696861,12835.13632238999,109.72175232000154,54359.66561856001 2024-05-26,04:14:23.000,147,11109090,-795,0,1716696862,12835.089168219994,109.6935558000041,54359.6097216 2024-05-26,04:14:24.000,147,11109051,-795,0,1716696863,12835.129586079995,109.64421189000132,54359.65164432 2024-05-26,04:14:25.000,147,11109020,-795,0,1716696864,12835.068959289994,109.5314258100043,54359.574786000005 2024-05-26,04:14:26.000,147,11109055,-795,0,1716696865,12835.04201405,109.56667146000109,54359.42805648001 2024-05-26,04:14:27.000,147,11109085,-795,0,1716696866,12834.967914639994,109.53847494000365,54359.27433984 2024-05-26,04:14:28.000,147,11109081,-795,0,1716696867,12834.819715819998,109.53847494000365,54359.1555588 2024-05-26,04:14:29.000,147,11109088,-795,0,1716696868,12834.752352719988,109.51027841999894,54359.21145576001 2024-05-26,04:14:30.000,147,11109065,-795,0,1716696869,12834.678253309998,109.53847494000365,54359.141584560006 2024-05-26,04:14:31.000,147,11109042,-795,0,1716696870,12834.597417589997,109.49618016000022,54359.05773912 2024-05-26,04:14:32.000,147,11109000,-795,0,1716696871,12834.503109249992,109.53847494000365,54358.91799672001 2024-05-26,04:14:33.000,147,11109086,-795,0,1716696872,12834.2673384,109.56667146000109,54358.77825432001 2024-05-26,04:14:34.000,147,11109061,-795,0,1716696873,12834.12587589,109.60896624000452,54358.69440888 2024-05-26,04:14:35.000,147,11109095,-795,0,1716696874,12834.09893064999,109.60191710999788,54358.5965892 2024-05-26,04:14:36.000,147,11109051,-795,0,1716696875,12834.02483124,109.62306450000324,54358.46383392001 2024-05-26,04:14:37.000,147,11109095,-795,0,1716696876,12833.91705027999,109.6653592799994,54358.29614304001 2024-05-26,04:14:38.000,147,11109064,-795,0,1716696877,12833.84295087,109.68650667000475,54358.16338776 2024-05-26,04:14:39.000,147,11109054,-795,0,1716696878,12833.849687179994,109.70060493000346,54358.16338776 2024-05-26,04:14:40.000,147,11109084,-795,0,1716696879,12833.75537883999,109.65831015000003,54358.016658240005 2024-05-26,04:14:41.000,147,11109044,-795,0,1716696880,12833.647597879994,109.6653592799994,54357.82101888001 2024-05-26,04:14:42.000,147,11109060,-795,0,1716696881,12833.479190129998,109.67240840999875,54357.6183924 2024-05-26,04:14:43.000,147,11109040,-795,0,1716696882,12833.364672859992,109.70060493000346,54357.54153408 2024-05-26,04:14:44.000,147,11109098,-795,0,1716696883,12833.391618100002,109.65831015000003,54357.57646968001 2024-05-26,04:14:45.000,147,11109052,-795,0,1716696884,12833.378145479997,109.65126102000067,54357.45768864001 2024-05-26,04:14:46.000,147,11109077,-795,0,1716696885,12833.317518689997,109.62306450000324,54357.28999776001 2024-05-26,04:14:47.000,147,11109053,-795,0,1716696886,12833.324254999992,109.60191710999788,54357.20615232 2024-05-26,04:14:48.000,147,11109036,-795,0,1716696887,12833.391618100002,109.53847494000365,54357.15025536001 2024-05-26,04:14:49.000,147,11109025,-795,0,1716696888,12833.432035960002,109.52437667999766,54357.05243568001 2024-05-26,04:14:50.000,147,11109075,-795,0,1716696889,12833.458981199998,109.45388538000407,54356.88474480001 2024-05-26,04:14:51.000,147,11109061,-795,0,1716696890,12833.506135369993,109.36224668999785,54356.772950880004 2024-05-26,04:14:52.000,147,11109026,-795,0,1716696891,12833.438772269998,109.34109929999977,54356.6401956 2024-05-26,04:14:53.000,147,11109039,-795,0,1716696892,12833.405090719993,109.36224668999785,54356.57032440001 2024-05-26,04:14:54.000,147,11109062,-795,0,1716696893,12833.304046069992,109.43273798999871,54356.24891688 2024-05-26,04:14:55.000,147,11109076,-795,0,1716696894,12833.438772269998,109.41159060000064,54356.42359488 2024-05-26,04:14:56.000,147,11109013,-795,0,1716696895,12833.485926439993,109.36929582000448,54356.34673656 2024-05-26,04:14:57.000,147,11109021,-795,0,1716696896,12833.519607989998,109.32700104000105,54356.255904 2024-05-26,04:14:58.000,147,11108993,-795,0,1716696897,12833.458981199998,109.2847062600049,54356.074238880006 2024-05-26,04:14:59.000,147,11108992,-795,0,1716696898,12833.533080609988,109.22831322000275,54355.955457840006 2024-05-26,04:15:00.000,147,11109082,-795,0,1716696899,12833.573498469988,109.22126409000339,54355.99738056001 2024-05-26,04:15:01.000,147,11109070,-795,0,1716696900,12833.600443709998,109.2847062600049,54355.955457840006 2024-05-26,04:15:02.000,147,11109087,-795,0,1716696901,12833.586971089993,109.36224668999785,54355.885586640004 2024-05-26,04:15:03.000,147,11109097,-795,0,1716696902,12833.607180019993,109.44683625000471,54355.73187000001 2024-05-26,04:15:04.000,147,11109008,-795,0,1716696903,12833.674543119989,109.43273798999871,54355.78077984001 2024-05-26,04:15:05.000,147,11109051,-795,0,1716696904,12833.654334189989,109.46093451000343,54355.63405032 2024-05-26,04:15:06.000,147,11109066,-795,0,1716696905,12833.661070499998,109.40454147000128,54355.51526928 2024-05-26,04:15:07.000,147,11109036,-795,0,1716696906,12833.573498469988,109.39749234000192,54355.32661704001 2024-05-26,04:15:08.000,147,11109069,-795,0,1716696907,12833.600443709998,109.3833940800032,54355.284694320006 2024-05-26,04:15:09.000,147,11109050,-795,0,1716696908,12833.694752049989,109.41863973,54355.431423840004 2024-05-26,04:15:10.000,147,11109071,-795,0,1716696909,12833.681279429999,109.42568885999935,54355.41046248 2024-05-26,04:15:11.000,147,11109034,-795,0,1716696910,12833.688015739994,109.45388538000407,54355.36853976 2024-05-26,04:15:12.000,147,11109007,-795,0,1716696911,12833.607180019993,109.43273798999871,54355.1729004 2024-05-26,04:15:13.000,147,11109029,-795,0,1716696912,12833.607180019993,109.41863973,54355.165913280005 2024-05-26,04:15:14.000,147,11109066,-795,0,1716696913,12833.607180019993,109.39044321000256,54355.096042080004 2024-05-26,04:15:15.000,147,11109114,-795,0,1716696914,12833.506135369993,109.36224668999785,54354.998222400005 2024-05-26,04:15:16.000,147,11109067,-795,0,1716696915,12833.411827030002,109.30585365000297,54354.87245424001 2024-05-26,04:15:17.000,147,11109065,-795,0,1716696916,12833.324254999992,109.27765712999826,54354.70476336001 2024-05-26,04:15:18.000,147,11109061,-795,0,1716696917,12833.290573450002,109.17896930999996,54354.73969896 2024-05-26,04:15:19.000,147,11109057,-795,0,1716696918,12833.263628209992,109.17896930999996,54354.62091792 2024-05-26,04:15:20.000,147,11109060,-795,0,1716696919,12833.135638319996,109.0732323600023,54354.51611112001 2024-05-26,04:15:21.000,147,11109025,-795,0,1716696920,12833.041329979991,108.98864280000271,54354.32047176001 2024-05-26,04:15:22.000,147,11109085,-795,0,1716696921,12832.94028532999,108.93224976000056,54354.21566496 2024-05-26,04:15:23.000,147,11109117,-795,0,1716696922,12832.792086509995,108.85470933000033,54353.90823168 2024-05-26,04:15:24.000,147,11109075,-795,0,1716696923,12832.68430555,108.79126715999882,54353.74752792001 2024-05-26,04:15:25.000,147,11109034,-795,0,1716696924,12832.70451448,108.76307064000139,54353.90823168 2024-05-26,04:15:26.000,147,11109102,-795,0,1716696925,12832.630415069994,108.69257934000052,54353.85233472 2024-05-26,04:15:27.000,147,11109076,-795,0,1716696926,12832.583260899999,108.6150389100003,54353.61477264 2024-05-26,04:15:28.000,147,11109061,-795,0,1716696927,12832.57652458999,108.50930196000263,54353.50996584001 2024-05-26,04:15:29.000,147,11109098,-795,0,1716696928,12832.630415069994,108.47405630999856,54353.43310752001 2024-05-26,04:15:30.000,147,11109080,-795,0,1716696929,12832.711250789995,108.3683193600009,54353.3562492 2024-05-26,04:15:31.000,147,11109021,-795,0,1716696930,12832.7853502,108.38946674999897,54353.25842952 2024-05-26,04:15:32.000,147,11109070,-795,0,1716696931,12832.77861388999,108.34012284000346,54353.06977728 2024-05-26,04:15:33.000,147,11109049,-795,0,1716696932,12832.88639485,108.36127023000154,54352.985931840005 2024-05-26,04:15:34.000,147,11109069,-795,0,1716696933,12832.973966879996,108.34012284000346,54353.01388032 2024-05-26,04:15:35.000,147,11109113,-795,0,1716696934,12832.98070318999,108.40356500999769,54352.916060640004 2024-05-26,04:15:36.000,147,11109047,-795,0,1716696935,12833.034593669996,108.35422110000218,54352.867150800004 2024-05-26,04:15:37.000,147,11109105,-795,0,1716696936,12833.108693080001,108.40356500999769,54352.63657584 2024-05-26,04:15:38.000,147,11109037,-795,0,1716696937,12833.229946660002,108.41061414000433,54352.63657584 2024-05-26,04:15:39.000,147,11109041,-795,0,1716696938,12833.324254999992,108.47405630999856,54352.531769040004 2024-05-26,04:15:40.000,147,11109119,-795,0,1716696939,12833.452244890002,108.45995804999984,54352.53875616 2024-05-26,04:15:41.000,147,11109025,-795,0,1716696940,12833.560025849998,108.48815457000455,54352.46189784 2024-05-26,04:15:42.000,147,11109026,-795,0,1716696941,12833.593707399988,108.4670071799992,54352.44093648 2024-05-26,04:15:43.000,147,11109053,-795,0,1716696942,12833.674543119989,108.48815457000455,54352.25927136001 2024-05-26,04:15:44.000,147,11109034,-795,0,1716696943,12833.748642529994,108.45995804999984,54352.3431168 2024-05-26,04:15:45.000,147,11109075,-795,0,1716696944,12833.762115149999,108.50225283000327,54352.16843880001 2024-05-26,04:15:46.000,147,11109063,-795,0,1716696945,12833.782324079999,108.49520370000391,54352.147477440005 2024-05-26,04:15:47.000,147,11109041,-795,0,1716696946,12833.782324079999,108.49520370000391,54352.063632 2024-05-26,04:15:48.000,147,11109060,-795,0,1716696947,12833.802533009999,108.47405630999856,54351.930876720005 2024-05-26,04:15:49.000,147,11109053,-795,0,1716696948,12833.809269319994,108.44585979000112,54351.888954 2024-05-26,04:15:50.000,147,11109069,-795,0,1716696949,12833.869896109994,108.40356500999769,54352.02170928001 2024-05-26,04:15:51.000,147,11109105,-795,0,1716696950,12833.849687179994,108.41766327000369,54351.95183808001 2024-05-26,04:15:52.000,147,11109077,-795,0,1716696951,12833.82274194,108.40356500999769,54351.84703128 2024-05-26,04:15:53.000,147,11109050,-795,0,1716696952,12833.735169909989,108.39651587999833,54351.63741768001 2024-05-26,04:15:54.000,147,11109082,-795,0,1716696953,12833.748642529994,108.3189754499981,54351.61645632001 2024-05-26,04:15:55.000,147,11109066,-795,0,1716696954,12833.661070499998,108.31192631999875,54351.6094692 2024-05-26,04:15:56.000,147,11109058,-795,0,1716696955,12833.613916329989,108.28372980000131,54351.58152072 2024-05-26,04:15:57.000,147,11109077,-795,0,1716696956,12833.539816919998,108.23438588999852,54351.36492 2024-05-26,04:15:58.000,147,11109049,-795,0,1716696957,12833.533080609988,108.1568454599983,54351.309023040005 2024-05-26,04:15:59.000,147,11109081,-795,0,1716696958,12833.425299649993,108.16389458999765,54351.23216472001 2024-05-26,04:16:00.000,147,11109059,-795,0,1716696959,12833.432035960002,108.07930502999807,54351.20421624001 2024-05-26,04:16:01.000,147,11109024,-795,0,1716696960,12833.357936549997,108.06520676999935,54351.092422320005 2024-05-26,04:16:02.000,147,11109064,-795,0,1716696961,12833.236682969997,108.00176459999784,54350.71511784 2024-05-26,04:16:03.000,147,11109049,-795,0,1716696962,12833.182792489992,107.9101259099989,54350.708130720006 2024-05-26,04:16:04.000,147,11109055,-795,0,1716696963,12833.182792489992,107.79029070000252,54350.68018224001 2024-05-26,04:16:05.000,147,11109048,-795,0,1716696964,12833.095220459996,107.79029070000252,54350.61729816 2024-05-26,04:16:06.000,147,11109049,-795,0,1716696965,12832.94028532999,107.75504504999844,54350.205058080006 2024-05-26,04:16:07.000,147,11109075,-795,0,1716696966,12832.92007639999,107.68455375000485,54350.23999368 2024-05-26,04:16:08.000,147,11109077,-795,0,1716696967,12832.90660378,107.55062028000248,54350.316851999996 2024-05-26,04:16:09.000,147,11109067,-795,0,1716696968,12832.82576806,107.49422724000033,54350.10723840001 2024-05-26,04:16:10.000,147,11109088,-795,0,1716696969,12832.77861388999,107.40963768000074,54349.95352176 2024-05-26,04:16:11.000,147,11109072,-795,0,1716696970,12832.77861388999,107.3532446399986,54349.848714960004 2024-05-26,04:16:12.000,147,11109032,-795,0,1716696971,12832.68430555,107.24045856000157,54349.61115288 2024-05-26,04:16:13.000,147,11109042,-795,0,1716696972,12832.650623999994,107.14881987000263,54349.52730744001 2024-05-26,04:16:14.000,147,11109054,-795,0,1716696973,12832.610206139994,107.05718118000368,54349.366603680006 2024-05-26,04:16:15.000,147,11109046,-795,0,1716696974,12832.603469829999,107.03603378999833,54349.3037196 2024-05-26,04:16:16.000,147,11109079,-795,0,1716696975,12832.583260899999,106.9725916200041,54349.28275824 2024-05-26,04:16:17.000,147,11109070,-795,0,1716696976,12832.488952559994,106.90210032000323,54349.10808024 2024-05-26,04:16:18.000,147,11109115,-795,0,1716696977,12832.408116839993,106.80341249999765,54348.93340224001 2024-05-26,04:16:19.000,147,11109080,-795,0,1716696978,12832.286863259993,106.77521598000021,54348.66090456 2024-05-26,04:16:20.000,147,11109085,-795,0,1716696979,12832.280126949998,106.66947903000255,54348.54911064001 2024-05-26,04:16:21.000,147,11109074,-715,0,1716696980,12832.280126949998,106.62013511999976,54348.59103336 2024-05-26,04:16:22.000,147,11109078,-795,0,1716696981,12832.266654329993,106.59193860000232,54348.45129096001 2024-05-26,04:16:23.000,147,11109062,-795,0,1716696982,12832.179082299997,106.56374208000489,54348.28360008001 2024-05-26,04:16:24.000,147,11109098,-795,0,1716696983,12832.185818609993,106.45095600000059,54348.04603800001 2024-05-26,04:16:25.000,147,11109012,-795,0,1716696984,12832.125191819992,106.33816992000357,54347.91328272 2024-05-26,04:16:26.000,147,11109083,-795,0,1716696985,12832.185818609993,106.28177688000142,54347.94821832001 2024-05-26,04:16:27.000,147,11109047,-795,0,1716696986,12832.199291229997,106.24653123000462,54347.85039864001 2024-05-26,04:16:28.000,147,11109075,-795,0,1716696987,12832.104982889992,106.16194166999776,54347.64078504001 2024-05-26,04:16:29.000,147,11109083,-795,0,1716696988,12832.064565029992,106.14079427999968,54347.51501688001 2024-05-26,04:16:30.000,147,11109046,-795,0,1716696989,12832.131928130002,106.08440124000481,54347.522004000006 2024-05-26,04:16:31.000,147,11109052,-795,0,1716696990,12832.104982889992,105.99981167999795,54347.44514568001 2024-05-26,04:16:32.000,147,11109072,-795,0,1716696991,12832.145400749992,105.908172989999,54347.34033888 2024-05-26,04:16:33.000,147,11109066,-795,0,1716696992,12832.131928130002,105.82358342999942,54347.09578968 2024-05-26,04:16:34.000,147,11109065,-795,0,1716696993,12832.259918019998,105.69669909000368,54347.067841200005 2024-05-26,04:16:35.000,147,11109083,-795,0,1716696994,12832.327281119993,105.63325692000217,54346.97002152001 2024-05-26,04:16:36.000,147,11109064,-795,0,1716696995,12832.387907909993,105.57686388000002,54346.86521472 2024-05-26,04:16:37.000,147,11109071,-795,0,1716696996,12832.408116839993,105.5275199700045,54346.73944656 2024-05-26,04:16:38.000,147,11109050,-795,0,1716696997,12832.495688869989,105.49227432000043,54346.62765264001 2024-05-26,04:16:39.000,147,11109016,-795,0,1716696998,12832.414853149989,105.45702867000364,54346.21541256 2024-05-26,04:16:40.000,147,11108955,-795,0,1716696999,12832.603469829999,105.37948824000341,54346.30624512 2024-05-26,04:16:41.000,147,11109076,-795,0,1716697000,12832.68430555,105.30194781000318,54346.24336104 2024-05-26,04:16:42.000,147,11109011,-795,0,1716697001,12832.792086509995,105.23850564000168,54345.991824720004 2024-05-26,04:16:43.000,147,11109045,-795,0,1716697002,12832.84597699,105.20325999000488,54345.92195352 2024-05-26,04:16:44.000,147,11109082,-795,0,1716697003,12833.034593669996,105.17506347000017,54345.991824720004 2024-05-26,04:16:45.000,147,11109027,-795,0,1716697004,12833.135638319996,105.09047391000058,54345.93592776001 2024-05-26,04:16:46.000,147,11109020,-795,0,1716697005,12833.270364520002,105.0693265200025,54345.80317248 2024-05-26,04:16:47.000,147,11109045,-795,0,1716697006,12833.384881789993,105.08342478000122,54345.7053528 2024-05-26,04:16:48.000,147,11109048,-795,0,1716697007,12833.607180019993,105.09752303999994,54345.76823688001 2024-05-26,04:16:49.000,147,11109034,-795,0,1716697008,12833.694752049989,105.03408086999843,54345.7053528 2024-05-26,04:16:50.000,147,11109046,-795,0,1716697009,12833.84295087,105.04112999999779,54345.57259752 2024-05-26,04:16:51.000,147,11109036,-795,0,1716697010,12833.98441338,105.01293348000036,54345.62150736001 2024-05-26,04:16:52.000,147,11109082,-795,0,1716697011,12834.071985409995,104.94949130999885,54345.460803600006 2024-05-26,04:16:53.000,147,11109005,-795,0,1716697012,12834.233656849996,104.94949130999885,54345.37695816 2024-05-26,04:16:54.000,147,11109034,-795,0,1716697013,12834.455955079997,104.93539305000013,54345.40490664 2024-05-26,04:16:55.000,147,11109085,-795,0,1716697014,12834.671517000002,104.94949130999885,54345.52368768 2024-05-26,04:16:56.000,147,11109039,-795,0,1716697015,12834.907287849994,104.99178609000228,54345.460803600006 2024-05-26,04:16:57.000,147,11109030,-795,0,1716697016,12835.06222298,105.01293348000036,54345.43285512001 2024-05-26,04:16:58.000,147,11109082,-795,0,1716697017,12835.21715810999,105.0693265200025,54345.293112720006 2024-05-26,04:16:59.000,147,11109051,-795,0,1716697018,12835.40577479,105.09752303999994,54345.31407408001 2024-05-26,04:17:00.000,147,11109039,-795,0,1716697019,12835.594391469996,105.11867042999802,54345.390932400005 2024-05-26,04:17:01.000,147,11109019,-795,0,1716697020,12835.729117670002,105.11162129999866,54345.32804832 2024-05-26,04:17:02.000,147,11109067,-795,0,1716697021,12835.964888519993,105.1045721699993,54345.48176496001 2024-05-26,04:17:03.000,147,11109122,-795,0,1716697022,12836.166977819994,105.13276869000401,54345.64246872 2024-05-26,04:17:04.000,147,11109045,-795,0,1716697023,12836.241077229999,105.14686695000273,54345.54464904 2024-05-26,04:17:05.000,147,11109052,-795,0,1716697024,12836.33538556999,105.19621085999825,54345.62150736001 2024-05-26,04:17:06.000,147,11109050,-795,0,1716697025,12836.38253974,105.23145651000232,54345.6354816 2024-05-26,04:17:07.000,147,11109046,-795,0,1716697026,12836.44316653,105.2526039000004,54345.58657176 2024-05-26,04:17:08.000,147,11109080,-795,0,1716697027,12836.530738559995,105.22440738000296,54345.628494480006 2024-05-26,04:17:09.000,147,11109055,-795,0,1716697028,12836.591365349996,105.21030912000424,54345.76823688001 2024-05-26,04:17:10.000,147,11109076,-795,0,1716697029,12836.61831058999,105.17506347000017,54345.656442960004 2024-05-26,04:17:11.000,147,11109047,-795,0,1716697030,12836.753036789996,105.13276869000401,54345.824133840004 2024-05-26,04:17:12.000,147,11109079,-795,0,1716697031,12836.800190959992,105.13276869000401,54345.8101596 2024-05-26,04:17:13.000,147,11109030,-795,0,1716697032,12836.739564169991,105.07637565000186,54345.7053528 2024-05-26,04:17:14.000,147,11109009,-795,0,1716697033,12836.833872509997,105.005884350001,54345.75426264 2024-05-26,04:17:15.000,147,11109079,-795,0,1716697034,12836.894499299997,104.9071965300027,54345.85208232 2024-05-26,04:17:16.000,147,11109082,-795,0,1716697035,12836.968598710002,104.84375436000118,54345.80317248 2024-05-26,04:17:17.000,147,11109051,-795,0,1716697036,12836.995543949997,104.7944104499984,54345.7402884 2024-05-26,04:17:18.000,147,11109048,-795,0,1716697037,12836.988807640002,104.73096828000416,54345.73330128 2024-05-26,04:17:19.000,147,11109088,-795,0,1716697038,12837.089852290002,104.58998568000243,54345.74727552001 2024-05-26,04:17:20.000,147,11109046,-795,0,1716697039,12837.089852290002,104.52654351000092,54345.76124976 2024-05-26,04:17:21.000,147,11108992,-795,0,1716697040,12837.062907049993,104.39261003999854,54345.677404320006 2024-05-26,04:17:22.000,147,11109076,-795,0,1716697041,12837.009016570002,104.33621700000367,54345.52368768 2024-05-26,04:17:23.000,147,11109081,-795,0,1716697042,12836.988807640002,104.30802047999896,54345.47477784 2024-05-26,04:17:24.000,147,11109032,-795,0,1716697043,12837.015752879997,104.2657257000028,54345.43285512001 2024-05-26,04:17:25.000,147,11109070,-795,0,1716697044,12837.035961809997,104.21638179000001,54345.4957392 2024-05-26,04:17:26.000,147,11109031,-795,0,1716697045,12836.968598710002,104.23048004999873,54345.3559968 2024-05-26,04:17:27.000,147,11109057,-795,0,1716697046,12837.069643360002,104.13179223000043,54345.48176496001 2024-05-26,04:17:28.000,147,11109010,-795,0,1716697047,12837.083115979993,104.11769397000171,54345.460803600006 2024-05-26,04:17:29.000,147,11109032,-795,0,1716697048,12836.968598710002,104.04720267000084,54345.23721576 2024-05-26,04:17:30.000,147,11109026,-795,0,1716697049,12836.860817749992,103.97671136999998,54345.293112720006 2024-05-26,04:17:31.000,147,11109086,-795,0,1716697050,12836.739564169991,103.91326919999847,54345.20228016 2024-05-26,04:17:32.000,147,11109041,-795,0,1716697051,12836.651992139996,103.90622006999911,54345.06952488 2024-05-26,04:17:33.000,147,11109062,-795,0,1716697052,12836.678937379991,103.86392529000295,54345.01362792 2024-05-26,04:17:34.000,147,11109038,-795,0,1716697053,12836.719355239991,103.8075322500008,54345.06253776 2024-05-26,04:17:35.000,147,11109058,-795,0,1716697054,12836.719355239991,103.7440900799993,54345.006640800006 2024-05-26,04:17:36.000,147,11108988,-795,0,1716697055,12836.658728449991,103.65950051999971,54344.84593704 2024-05-26,04:17:37.000,147,11108983,-795,0,1716697056,12836.611574279996,103.60310748000484,54344.66427192001 2024-05-26,04:17:38.000,147,11108995,-795,0,1716697057,12836.658728449991,103.57491096000012,54344.62933632 2024-05-26,04:17:39.000,147,11109110,-795,0,1716697058,12836.705882620001,103.58900921999884,54344.63632344 2024-05-26,04:17:40.000,147,11109034,-795,0,1716697059,12836.712618929996,103.57491096000012,54344.48959392 2024-05-26,04:17:41.000,147,11109033,-795,0,1716697060,12836.786718340001,103.55376357000205,54344.503568160006 2024-05-26,04:17:42.000,147,11109051,-795,0,1716697061,12836.887762990002,103.4973705299999,54344.46164544 2024-05-26,04:17:43.000,147,11109053,-795,0,1716697062,12837.002280259992,103.41983009999967,54344.36382576 2024-05-26,04:17:44.000,147,11109025,-795,0,1716697063,12837.157215389998,103.3493387999988,54344.3428644 2024-05-26,04:17:45.000,147,11109014,-795,0,1716697064,12837.244787419993,103.29294576000393,54344.23107048 2024-05-26,04:17:46.000,147,11109076,-715,0,1716697065,12837.305414209994,103.26474923999922,54344.203122 2024-05-26,04:17:47.000,147,11109072,-795,0,1716697066,12837.264996349993,103.23655272000178,54344.02145688001 2024-05-26,04:17:48.000,147,11109066,-795,0,1716697067,12837.264996349993,103.22245446000306,54343.96555992 2024-05-26,04:17:49.000,147,11109075,-795,0,1716697068,12837.271732659989,103.22245446000306,54344.119276560006 2024-05-26,04:17:50.000,147,11109072,-795,0,1716697069,12837.305414209994,103.20835620000435,54344.04241824001 2024-05-26,04:17:51.000,147,11109097,-795,0,1716697070,12837.251523729989,103.20130706999771,54343.98652128 2024-05-26,04:17:52.000,147,11109038,-795,0,1716697071,12837.190896939988,103.18015967999963,54343.8188304 2024-05-26,04:17:53.000,147,11109038,-795,0,1716697072,12837.238051109998,103.1519631600022,54343.811843280004 2024-05-26,04:17:54.000,147,11109079,-795,0,1716697073,12837.231314799988,103.06737360000261,54343.881714480005 2024-05-26,04:17:55.000,147,11109077,-795,0,1716697074,12837.197633249998,103.09557012000005,54343.832804640006 2024-05-26,04:17:56.000,147,11109081,-795,0,1716697075,12837.163951699993,103.0391770799979,54343.68607512001 2024-05-26,04:17:57.000,147,11109080,-795,0,1716697076,12837.130270150003,103.0039314300011,54343.63017816 2024-05-26,04:17:58.000,147,11109081,-795,0,1716697077,12837.089852290002,102.98983317000238,54343.3646676 2024-05-26,04:17:59.000,147,11109064,-795,0,1716697078,12837.184160629993,102.97573491000367,54343.644152400004 2024-05-26,04:18:00.000,147,11109090,-795,0,1716697079,12837.238051109998,102.91229274000216,54343.55331984 2024-05-26,04:18:01.000,147,11108965,-795,0,1716697080,12837.137006459998,102.87704708999809,54343.39261608 2024-05-26,04:18:02.000,147,11109044,-795,0,1716697081,12837.049434430002,102.82770318000257,54343.1201184 2024-05-26,04:18:03.000,147,11109049,-795,0,1716697082,12837.029225500002,102.82770318000257,54343.1201184 2024-05-26,04:18:04.000,147,11109061,-795,0,1716697083,12836.995543949997,102.85589970000001,54343.14806688 2024-05-26,04:18:05.000,147,11109080,-795,0,1716697084,12836.921444539992,102.86294882999937,54343.13409264001 2024-05-26,04:18:06.000,147,11109065,-795,0,1716697085,12836.779982029992,102.8065557900045,54343.07120856 2024-05-26,04:18:07.000,147,11109091,-795,0,1716697086,12836.672201069996,102.7572118800017,54342.93845328001 2024-05-26,04:18:08.000,147,11109013,-795,0,1716697087,12836.47684807999,102.67262232000212,54342.68691696 2024-05-26,04:18:09.000,147,11109024,-795,0,1716697088,12836.37580342999,102.55278710999846,54342.71486544 2024-05-26,04:18:10.000,147,11109041,-795,0,1716697089,12836.328649259995,102.44000103000144,54342.589097280004 2024-05-26,04:18:11.000,147,11109100,-795,0,1716697090,12836.180450439999,102.44000103000144,54342.51922608 2024-05-26,04:18:12.000,147,11109042,-795,0,1716697091,12836.005306379993,102.39770624999801,54342.33756096 2024-05-26,04:18:13.000,147,11109040,-795,0,1716697092,12835.910998040003,102.37655885999993,54342.253715520004 2024-05-26,04:18:14.000,147,11109078,-795,0,1716697093,12835.857107559998,102.40475538000464,54342.26768976001 2024-05-26,04:18:15.000,147,11109070,-795,0,1716697094,12835.661754569992,102.39065711999865,54342.19781856001 2024-05-26,04:18:16.000,147,11109018,-795,0,1716697095,12835.493346819996,102.37655885999993,54342.01615344 2024-05-26,04:18:17.000,147,11109079,-795,0,1716697096,12835.33841168999,102.35541147000185,54341.799552720004 2024-05-26,04:18:18.000,147,11109069,-795,0,1716697097,12835.09590452999,102.3483623400025,54341.62487472001 2024-05-26,04:18:19.000,147,11109106,-795,0,1716697098,12835.008332499994,102.27082191000227,54341.49910656 2024-05-26,04:18:20.000,147,11109076,-795,0,1716697099,12834.927496779994,102.22147799999948,54341.49211944 2024-05-26,04:18:21.000,147,11109055,-795,0,1716697100,12834.826452129993,102.18623235000268,54341.34538992 2024-05-26,04:18:22.000,147,11109072,-795,0,1716697101,12834.752352719988,102.12983931000053,54341.24058312001 2024-05-26,04:18:23.000,147,11109015,-795,0,1716697102,12834.725407479993,102.11574105000182,54340.99603392 2024-05-26,04:18:24.000,147,11109010,-795,0,1716697103,12834.691725930003,102.07344626999839,54340.80738168001 2024-05-26,04:18:25.000,147,11109029,-795,0,1716697104,12834.765825339993,102.0029549700048,54340.84231728 2024-05-26,04:18:26.000,147,11109042,-795,0,1716697105,12834.718671169998,101.89721801999985,54340.61872944001 2024-05-26,04:18:27.000,147,11109019,-795,0,1716697106,12834.684989619993,101.89721801999985,54340.45103856001 2024-05-26,04:18:28.000,147,11108995,-795,0,1716697107,12834.873606299989,101.82672671999899,54340.49296128 2024-05-26,04:18:29.000,147,11109090,-795,0,1716697108,12834.907287849994,101.71394064000197,54340.24841208 2024-05-26,04:18:30.000,147,11109045,-795,0,1716697109,12834.927496779994,101.78443194000283,54340.192515120005 2024-05-26,04:18:31.000,147,11109027,-795,0,1716697110,12835.109377149995,101.75623541999812,54340.26937344 2024-05-26,04:18:32.000,147,11109037,-795,0,1716697111,12835.210421799995,101.80557933000091,54340.13661816001 2024-05-26,04:18:33.000,147,11108976,-795,0,1716697112,12835.22389442,101.8408249799977,54339.95495304 2024-05-26,04:18:34.000,147,11109059,-795,0,1716697113,12835.37882954999,101.81967758999963,54339.93399168 2024-05-26,04:18:35.000,147,11109047,-795,0,1716697114,12835.479874199991,101.8408249799977,54339.81521064 2024-05-26,04:18:36.000,147,11109075,-795,0,1716697115,12835.675227189997,101.78443194000283,54339.95495304 2024-05-26,04:18:37.000,147,11109072,-795,0,1716697116,12835.850371250002,101.77738281000347,54339.93399168 2024-05-26,04:18:38.000,147,11109086,-795,0,1716697117,12835.951415899988,101.83377584999835,54339.74533944 2024-05-26,04:18:39.000,147,11109096,-795,0,1716697118,12836.079405789998,101.8408249799977,54339.79424928 2024-05-26,04:18:40.000,147,11109009,-795,0,1716697119,12836.23434091999,101.8408249799977,54339.906043200004 2024-05-26,04:18:41.000,147,11109034,-795,0,1716697120,12836.241077229999,101.83377584999835,54339.79424928 2024-05-26,04:18:42.000,147,11109087,-795,0,1716697121,12836.36233081,101.80557933000091,54339.65450688 2024-05-26,04:18:43.000,147,11109091,-795,0,1716697122,12836.369067119995,101.78443194000283,54339.591622800006 2024-05-26,04:18:44.000,147,11109101,-795,0,1716697123,12836.44316653,101.75623541999812,54339.59860992 2024-05-26,04:18:45.000,147,11109078,-795,0,1716697124,12836.449902839995,101.75623541999812,54339.63354552001 2024-05-26,04:18:46.000,147,11109053,-795,0,1716697125,12836.449902839995,101.72098977000132,54339.63354552001 2024-05-26,04:18:47.000,147,11109088,-795,0,1716697126,12836.48358439,101.6082036900043,54339.5566872 2024-05-26,04:18:48.000,147,11109036,-795,0,1716697127,12836.51726593999,101.48131935000129,54339.54271296001 2024-05-26,04:18:49.000,147,11109066,-755,0,1716697128,12836.4229576,101.41787717999978,54339.34707360001 2024-05-26,04:18:50.000,147,11109049,-795,0,1716697129,12836.44316653,101.31214023000211,54339.472841760005 2024-05-26,04:18:51.000,147,11109040,-795,0,1716697130,12836.41622128999,101.20640328000445,54339.36104784 2024-05-26,04:18:52.000,147,11109088,-795,0,1716697131,12836.328649259995,101.12886285000423,54339.21431832 2024-05-26,04:18:53.000,147,11109083,-795,0,1716697132,12836.25454984999,101.1500102400023,54339.20733120001 2024-05-26,04:18:54.000,147,11109037,-795,0,1716697133,12836.25454984999,101.04427329000464,54339.29816376001 2024-05-26,04:18:55.000,147,11109051,-795,0,1716697134,12836.092878409989,101.00197851000121,54339.19335696 2024-05-26,04:18:56.000,147,11108999,-795,0,1716697135,12835.985097449993,100.92443808000098,54339.067588800004 2024-05-26,04:18:57.000,147,11109067,-795,0,1716697136,12835.796480769997,100.78345547999925,54338.864962319996 2024-05-26,04:18:58.000,147,11109067,-795,0,1716697137,12835.634809329997,100.63542374999815,54338.69727144001 2024-05-26,04:18:59.000,147,11109042,-795,0,1716697138,12835.634809329997,100.4803428899977,54338.73919416 2024-05-26,04:19:00.000,147,11109077,-795,0,1716697139,12835.567446230001,100.38870419999876,54338.65534872001 2024-05-26,04:19:01.000,147,11109057,-795,0,1716697140,12835.527028370001,100.27591812000173,54338.57849040001 2024-05-26,04:19:02.000,147,11109059,-795,0,1716697141,12835.419247409991,100.13493552,54338.43874800001 2024-05-26,04:19:03.000,147,11109039,-795,0,1716697142,12835.351884309996,99.97985465999955,54338.34092832001 2024-05-26,04:19:04.000,147,11109002,-795,0,1716697143,12835.31820275999,99.8529703200038,54338.28503136 2024-05-26,04:19:05.000,147,11109050,-795,0,1716697144,12835.149795009995,99.72608598000079,54338.10336624001 2024-05-26,04:19:06.000,147,11109062,-795,0,1716697145,12835.089168219994,99.6414964200012,54337.98458520001 2024-05-26,04:19:07.000,147,11109050,-795,0,1716697146,12835.01506880999,99.55690686000162,54337.7749716 2024-05-26,04:19:08.000,147,11109070,-795,0,1716697147,12834.940969399999,99.4441207800046,54337.628242080005 2024-05-26,04:19:09.000,147,11109056,-795,0,1716697148,12834.947705709994,99.31018731000222,54337.65619056 2024-05-26,04:19:10.000,147,11109044,-795,0,1716697149,12834.934233089989,99.15510645000177,54337.47452544 2024-05-26,04:19:11.000,147,11109078,-795,0,1716697150,12834.914024159989,99.02117297999939,54337.34875728 2024-05-26,04:19:12.000,147,11109071,-795,0,1716697151,12834.772561649988,98.8378956000015,54337.125169440005 2024-05-26,04:19:13.000,147,11109063,-795,0,1716697152,12834.765825339993,98.72510952000448,54337.04831112001 2024-05-26,04:19:14.000,147,11109079,-795,0,1716697153,12834.759089029998,98.55593039999803,54336.94350432 2024-05-26,04:19:15.000,147,11109097,-795,0,1716697154,12834.786034269993,98.35150563000207,54336.81773616 2024-05-26,04:19:16.000,147,11109087,-795,0,1716697155,12834.745616409993,98.19642477000161,54336.56619984001 2024-05-26,04:19:17.000,147,11109098,-715,0,1716697156,12834.725407479993,97.97085261000029,54336.384534720004 2024-05-26,04:19:18.000,147,11109078,-795,0,1716697157,12834.745616409993,97.79462436000176,54336.43344456 2024-05-26,04:19:19.000,147,11109081,-795,0,1716697158,12834.637835449998,97.63249437000195,54336.32863776001 2024-05-26,04:19:20.000,147,11109061,-795,0,1716697159,12834.516581869997,97.5126591599983,54336.10504992 2024-05-26,04:19:21.000,147,11109031,-795,0,1716697160,12834.408800910001,97.46331525000278,54335.9583204 2024-05-26,04:19:22.000,147,11109058,-795,0,1716697161,12834.2673384,97.3293817800004,54335.77665528001 2024-05-26,04:19:23.000,147,11109049,-795,0,1716697162,12834.294283639996,97.20954657000402,54335.567041680006 2024-05-26,04:19:24.000,147,11109014,-715,0,1716697163,12834.280811019991,97.04741658000421,54335.52511896 2024-05-26,04:19:25.000,147,11109057,-795,0,1716697164,12834.253865779996,96.91348311000183,54335.44127352001 2024-05-26,04:19:26.000,147,11109051,-795,0,1716697165,12834.17976636999,96.78659876999882,54335.17576296001 2024-05-26,04:19:27.000,147,11109080,-795,0,1716697166,12834.240393159991,96.63856703999772,54335.16877584 2024-05-26,04:19:28.000,147,11108989,-795,0,1716697167,12834.112403269995,96.54692834999878,54334.83339408 2024-05-26,04:19:29.000,147,11108992,-795,0,1716697168,12834.274074709996,96.42004401000304,54334.90326528 2024-05-26,04:19:30.000,147,11109038,-795,0,1716697169,12834.280811019991,96.22266836999916,54334.81243272 2024-05-26,04:19:31.000,147,11109015,-795,0,1716697170,12834.354910429996,96.11693142000149,54334.65172896001 2024-05-26,04:19:32.000,147,11109075,-795,0,1716697171,12834.2673384,95.99709620999784,54334.46307672001 2024-05-26,04:19:33.000,147,11109019,-795,0,1716697172,12834.321228879991,95.91955578000488,54334.4560896 2024-05-26,04:19:34.000,147,11109079,-795,0,1716697173,12834.368383050001,95.82791708999866,54334.36525704001 2024-05-26,04:19:35.000,147,11109044,-795,0,1716697174,12834.361646739992,95.71513101000164,54334.2814116 2024-05-26,04:19:36.000,147,11108990,-795,0,1716697175,12834.381855669992,95.56005015000119,54334.16263056 2024-05-26,04:19:37.000,147,11108985,-795,0,1716697176,12834.260602089991,95.42611667999881,54333.90410712 2024-05-26,04:19:38.000,147,11109013,-715,0,1716697177,12834.287547330001,95.2287410400022,54333.88314576001 2024-05-26,04:19:39.000,147,11108959,-795,0,1716697178,12834.2673384,95.15120061000198,54333.68051928 2024-05-26,04:19:40.000,147,11109090,-795,0,1716697179,12834.361646739992,94.97497236000345,54333.74340336001 2024-05-26,04:19:41.000,147,11109072,-795,0,1716697180,12834.489636630002,94.92562845000066,54333.652570800004 2024-05-26,04:19:42.000,147,11109039,-795,0,1716697181,12834.563736039992,94.80579324000428,54333.54776400001 2024-05-26,04:19:43.000,147,11109024,-795,0,1716697182,12834.631099140002,94.76349846000085,54333.484879920004 2024-05-26,04:19:44.000,147,11109003,-795,0,1716697183,12834.698462239998,94.68595803000062,54333.33116328001 2024-05-26,04:19:45.000,147,11109040,-795,0,1716697184,12834.759089029998,94.59431934000168,54333.15648528 2024-05-26,04:19:46.000,147,11109001,-795,0,1716697185,12834.934233089989,94.50268065000273,54333.3032148 2024-05-26,04:19:47.000,147,11109010,-795,0,1716697186,12835.021805119999,94.48858239000401,54333.14251104001 2024-05-26,04:19:48.000,147,11109069,-795,0,1716697187,12835.230630729995,94.43923848000122,54333.27526632 2024-05-26,04:19:49.000,147,11109092,-795,0,1716697188,12835.37882954999,94.4603858699993,54333.149498160004 2024-05-26,04:19:50.000,147,11109044,-795,0,1716697189,12835.48661051,94.43218935000186,54333.16347240001 2024-05-26,04:19:51.000,147,11109025,-795,0,1716697190,12835.715645049997,94.39694369999779,54333.2333436 2024-05-26,04:19:52.000,147,11109028,-795,0,1716697191,12835.890789110003,94.36874718000036,54333.198408000004 2024-05-26,04:19:53.000,147,11109024,-795,0,1716697192,12835.931206969988,94.36874718000036,54332.96084592 2024-05-26,04:19:54.000,147,11109045,-795,0,1716697193,12836.126559959994,94.28415762000077,54333.07263984001 2024-05-26,04:19:55.000,147,11109065,-795,0,1716697194,12836.36233081,94.25596110000333,54333.10757544 2024-05-26,04:19:56.000,147,11109106,-795,0,1716697195,12836.672201069996,94.23481370999798,54333.12154968001 2024-05-26,04:19:57.000,147,11109060,-795,0,1716697196,12836.961862399992,94.361698050001,54333.07263984001 2024-05-26,04:19:58.000,147,11109041,-795,0,1716697197,12837.130270150003,94.61546672999975,54333.09360120001 2024-05-26,04:19:59.000,147,11109047,-795,0,1716697198,12837.110061220003,94.76349846000085,54333.18443376 2024-05-26,04:20:00.000,147,11108968,-795,0,1716697199,12837.096588599998,94.66481064000254,54333.33116328001 2024-05-26,04:20:01.000,147,11109035,-795,0,1716697200,12837.264996349993,94.58727021000232,54333.35212464 2024-05-26,04:20:02.000,147,11109053,-795,0,1716697201,12837.440140409999,94.52382804000081,54333.38007312001 2024-05-26,04:20:03.000,147,11109042,-795,0,1716697202,12837.62202078,94.52382804000081,54333.41500872 2024-05-26,04:20:04.000,147,11109022,-795,0,1716697203,12837.88473687,94.47448412999802,54333.6176352 2024-05-26,04:20:05.000,147,11109070,-795,0,1716697204,12838.032935689997,94.52382804000081,54333.59667384001 2024-05-26,04:20:06.000,147,11109038,-795,0,1716697205,12838.194607129997,94.52382804000081,54333.68051928 2024-05-26,04:20:07.000,147,11109096,-795,0,1716697206,12838.329333330003,94.5731719500036,54333.7573776 2024-05-26,04:20:08.000,147,11109083,-795,0,1716697207,12838.491004769989,94.58727021000232,54333.90410712 2024-05-26,04:20:09.000,147,11109025,-795,0,1716697208,12838.551631559989,94.60136847000103,54333.939042720005 2024-05-26,04:20:10.000,147,11108969,-795,0,1716697209,12838.69309406999,94.59431934000168,54334.00192680001 2024-05-26,04:20:11.000,147,11109107,-795,0,1716697210,12838.75372085999,94.63661411999783,54334.09974648001 2024-05-26,04:20:12.000,147,11109087,-795,0,1716697211,12838.807611339995,94.62251585999911,54334.036862400004 2024-05-26,04:20:13.000,147,11109072,-795,0,1716697212,12838.94233754,94.62251585999911,54334.21852752001 2024-05-26,04:20:14.000,147,11109083,-795,0,1716697213,12839.10400898,94.55907369000488,54334.393205520006 2024-05-26,04:20:15.000,147,11109072,-795,0,1716697214,12839.171372079996,94.52382804000081,54334.47006384 2024-05-26,04:20:16.000,147,11109061,-795,0,1716697215,12839.218526249992,94.49563152000337,54334.53294792001 2024-05-26,04:20:17.000,147,11109085,-795,0,1716697216,12839.205053630001,94.48153326000465,54334.43512824001 2024-05-26,04:20:18.000,147,11109068,-795,0,1716697217,12839.319570899992,94.46743499999866,54334.511986560006 2024-05-26,04:20:19.000,147,11109032,-795,0,1716697218,12839.339779829992,94.48858239000401,54334.63076760001 2024-05-26,04:20:20.000,147,11109038,-795,0,1716697219,12839.427351860002,94.43923848000122,54334.7355744 2024-05-26,04:20:21.000,147,11109065,-795,0,1716697220,12839.440824479992,94.44628761000058,54334.86832968001 2024-05-26,04:20:22.000,147,11109083,-795,0,1716697221,12839.487978650002,94.40399283000443,54334.92422664 2024-05-26,04:20:23.000,147,11109058,-795,0,1716697222,12839.440824479992,94.38989456999843,54334.994097840005 2024-05-26,04:20:24.000,147,11109077,-795,0,1716697223,12839.487978650002,94.34759979000228,54335.07794328 2024-05-26,04:20:25.000,147,11109028,-795,0,1716697224,12839.474506029997,94.35464892000164,54335.07095616 2024-05-26,04:20:26.000,147,11109082,-795,0,1716697225,12839.508187580002,94.29120675000013,54335.161788720005 2024-05-26,04:20:27.000,147,11109055,-795,0,1716697226,12839.467769720002,94.22776457999862,54335.09890464 2024-05-26,04:20:28.000,147,11109035,-795,0,1716697227,12839.514923889998,94.17137154000375,54335.161788720005 2024-05-26,04:20:29.000,147,11109055,-795,0,1716697228,12839.508187580002,94.12202763000096,54335.10589176001 2024-05-26,04:20:30.000,147,11109005,-795,0,1716697229,12839.723749499994,94.06563458999881,54335.39236368001 2024-05-26,04:20:31.000,147,11109057,-795,0,1716697230,12839.717013189998,94.0162906800033,54335.44127352001 2024-05-26,04:20:32.000,147,11109063,-795,0,1716697231,12839.797848909999,94.00924155000394,54335.46922200001 2024-05-26,04:20:33.000,147,11109060,-795,0,1716697232,12839.777639979999,94.00219242000458,54335.42729928 2024-05-26,04:20:34.000,147,11109036,-795,0,1716697233,12839.966256659995,94.0162906800033,54335.60197728 2024-05-26,04:20:35.000,147,11109067,-795,0,1716697234,12840.05382868999,93.99514328999794,54335.6439 2024-05-26,04:20:36.000,147,11109069,-795,0,1716697235,12840.15487333999,94.00924155000394,54335.76268104 2024-05-26,04:20:37.000,147,11109083,-795,0,1716697236,12840.269390609996,93.94579938000243,54335.734732560006 2024-05-26,04:20:38.000,147,11109056,-795,0,1716697237,12840.370435259996,93.91760285999771,54335.881462080004 2024-05-26,04:20:39.000,147,11109082,-795,0,1716697238,12840.417589429991,93.87530808000156,54335.90941056 2024-05-26,04:20:40.000,147,11109002,-795,0,1716697239,12840.565788250002,93.89645546999964,54336.03517872 2024-05-26,04:20:41.000,147,11109103,-795,0,1716697240,12840.518634079992,93.92465199000435,54335.92338480001 2024-05-26,04:20:42.000,147,11109033,-795,0,1716697241,12840.619678729992,93.94579938000243,54336.04216584001 2024-05-26,04:20:43.000,147,11109077,-795,0,1716697242,12840.687041830002,94.00219242000458,54336.18889536001 2024-05-26,04:20:44.000,147,11109085,-795,0,1716697243,12840.841976959993,94.00924155000394,54336.335624880005 2024-05-26,04:20:45.000,147,11109087,-795,0,1716697244,12840.916076369998,94.03038894000201,54336.43344456 2024-05-26,04:20:46.000,147,11109053,-795,0,1716697245,12840.976703159999,94.00924155000394,54336.44741880001 2024-05-26,04:20:47.000,147,11109078,-795,0,1716697246,12841.044066259994,94.03743807000137,54336.54523848001 2024-05-26,04:20:48.000,147,11109050,-795,0,1716697247,12841.23941925,94.02333981000265,54336.719916480004 2024-05-26,04:20:49.000,147,11109035,-795,0,1716697248,12841.32025497,93.95989764000115,54336.77581344 2024-05-26,04:20:50.000,147,11108982,-795,0,1716697249,12841.40109069,93.92465199000435,54336.69895512 2024-05-26,04:20:51.000,147,11109057,-795,0,1716697250,12841.50213534,93.91760285999771,54336.80376192 2024-05-26,04:20:52.000,147,11109077,-795,0,1716697251,12841.609916299996,93.89645546999964,54336.85965888001 2024-05-26,04:20:53.000,147,11109119,-795,0,1716697252,12841.657070469992,93.95284851000179,54336.957478560005 2024-05-26,04:20:54.000,147,11109084,-795,0,1716697253,12841.704224640001,93.98104502999922,54337.06228536 2024-05-26,04:20:55.000,147,11109089,-795,0,1716697254,12841.798532979992,93.97399589999986,54337.292860320005 2024-05-26,04:20:56.000,147,11109059,-795,0,1716697255,12841.845687150002,93.94579938000243,54337.32779592 2024-05-26,04:20:57.000,147,11109050,-795,0,1716697256,12841.771587739997,93.91055372999836,54337.341770160005 2024-05-26,04:20:58.000,147,11109095,-795,0,1716697257,12841.785060360002,93.84711156000412,54337.27888608 2024-05-26,04:20:59.000,147,11109067,-795,0,1716697258,12841.798532979992,93.79776765000133,54337.33478304001 2024-05-26,04:21:00.000,147,11109084,-795,0,1716697259,12841.865896080002,93.74137460999918,54337.46753832 2024-05-26,04:21:01.000,147,11109115,-795,0,1716697260,12841.859159769992,93.67793243999768,54337.60029360001 2024-05-26,04:21:02.000,147,11109130,-795,0,1716697261,12841.751378809997,93.6215394000028,54337.579332240006 2024-05-26,04:21:03.000,147,11109071,-795,0,1716697262,12841.690752019997,93.5228515800045,54337.628242080005 2024-05-26,04:21:04.000,147,11109029,-795,0,1716697263,12841.677279399992,93.45236028000363,54337.69811328001 2024-05-26,04:21:05.000,147,11109059,-795,0,1716697264,12841.508871649996,93.42416375999892,54337.726061760004 2024-05-26,04:21:06.000,147,11109113,-795,0,1716697265,12841.46171748,93.36072159000469,54337.7051004 2024-05-26,04:21:07.000,147,11109091,-795,0,1716697266,12841.32025497,93.27613202999783,54337.58631936 2024-05-26,04:21:08.000,147,11109052,-795,0,1716697267,12841.246155559995,93.19154246999824,54337.558370880004 2024-05-26,04:21:09.000,147,11109059,-795,0,1716697268,12841.185528769995,93.14219856000273,54337.71208752 2024-05-26,04:21:10.000,147,11109051,-795,0,1716697269,12841.124901979994,93.07170726000186,54337.69112616001 2024-05-26,04:21:11.000,147,11109063,-795,0,1716697270,12840.976703159999,93.04351074000442,54337.67016480001 2024-05-26,04:21:12.000,147,11109001,-795,0,1716697271,12840.875658509998,92.97301944000355,54337.62125496001 2024-05-26,04:21:13.000,147,11109048,-795,0,1716697272,12840.700514449993,92.92367553000076,54337.4954868 2024-05-26,04:21:14.000,147,11109016,-795,0,1716697273,12840.626415040002,92.84613510000054,54337.341770160005 2024-05-26,04:21:15.000,147,11109064,-795,0,1716697274,12840.532106699997,92.79679118999775,54337.38369288001 2024-05-26,04:21:16.000,147,11109051,-795,0,1716697275,12840.417589429991,92.69105424000008,54337.411641360006 2024-05-26,04:21:17.000,147,11109091,-795,0,1716697276,12840.289599539996,92.59236642000178,54337.48151256001 2024-05-26,04:21:18.000,147,11109075,-795,0,1716697277,12840.19529119999,92.53597337999963,54337.46753832 2024-05-26,04:21:19.000,147,11109102,-795,0,1716697278,12840.03361975999,92.47958034000476,54337.32779592 2024-05-26,04:21:20.000,147,11109046,-795,0,1716697279,12839.99320189999,92.38089251999918,54337.44657696 2024-05-26,04:21:21.000,147,11109072,-795,0,1716697280,12839.811321529989,92.34564687000238,54337.29984744 2024-05-26,04:21:22.000,147,11109068,-795,0,1716697281,12839.656386399998,92.28925383000023,54337.125169440005 2024-05-26,04:21:23.000,147,11109048,-795,0,1716697282,12839.474506029997,92.23286078999809,54336.957478560005 2024-05-26,04:21:24.000,147,11109104,-795,0,1716697283,12839.481242339993,92.1623694900045,54337.006388400005 2024-05-26,04:21:25.000,147,11109077,-795,0,1716697284,12839.440824479992,92.07073079999827,54337.055298240004 2024-05-26,04:21:26.000,147,11109086,-795,0,1716697285,12839.366725070002,92.0495834100002,54337.02036264001 2024-05-26,04:21:27.000,147,11109061,-795,0,1716697286,12839.285889350002,92.02843602000212,54336.908568720006 2024-05-26,04:21:28.000,147,11109005,-795,0,1716697287,12839.218526249992,92.0495834100002,54336.73389072001 2024-05-26,04:21:29.000,147,11109033,-795,0,1716697288,12839.191581009996,92.0143377600034,54336.78280056001 2024-05-26,04:21:30.000,147,11109018,-795,0,1716697289,12839.077063739991,92.0143377600034,54336.48934152 2024-05-26,04:21:31.000,147,11109072,-795,0,1716697290,12839.097272669991,92.00728863000404,54336.65004528 2024-05-26,04:21:32.000,147,11109119,-795,0,1716697291,12839.05685480999,91.96499385000061,54336.52427712001 2024-05-26,04:21:33.000,147,11109096,-795,0,1716697292,12839.08380005,91.91564993999782,54336.47536728001 2024-05-26,04:21:34.000,147,11109038,-795,0,1716697293,12839.157899459991,91.88745342000038,54336.552225600004 2024-05-26,04:21:35.000,147,11109047,-795,0,1716697294,12839.157899459991,91.85220777000359,54336.573186960006 2024-05-26,04:21:36.000,147,11109011,-795,0,1716697295,12839.144426840001,91.88745342000038,54336.46838016 2024-05-26,04:21:37.000,147,11109047,-795,0,1716697296,12839.164635770001,91.9015516799991,54336.405496080006 2024-05-26,04:21:38.000,147,11109042,-795,0,1716697297,12839.070327429996,91.96499385000061,54336.16094688001 2024-05-26,04:21:39.000,147,11109060,-795,0,1716697298,12839.144426840001,92.03548515000148,54336.27972792001 2024-05-26,04:21:40.000,147,11109075,-795,0,1716697299,12839.164635770001,92.04253428000084,54336.23081808001 2024-05-26,04:21:41.000,147,11109065,-795,0,1716697300,12839.326307210002,92.07777993000491,54336.39850896001 2024-05-26,04:21:42.000,147,11109053,-795,0,1716697301,12839.339779829992,92.08482906000427,54336.36357336 2024-05-26,04:21:43.000,147,11109048,-795,0,1716697302,12839.434088169997,92.05663253999955,54336.29370216 2024-05-26,04:21:44.000,147,11109015,-795,0,1716697303,12839.514923889998,92.06368166999891,54336.342612 2024-05-26,04:21:45.000,147,11109025,-795,0,1716697304,12839.568814370003,92.0495834100002,54336.36357336 2024-05-26,04:21:46.000,147,11109083,-795,0,1716697305,12839.696804259998,92.02843602000212,54336.39850896001 2024-05-26,04:21:47.000,147,11109058,-795,0,1716697306,12839.669859019989,91.99319036999805,54336.16094688001 2024-05-26,04:21:48.000,147,11109061,-795,0,1716697307,12839.824794149994,91.99319036999805,54336.32165064 2024-05-26,04:21:49.000,147,11109066,-795,0,1716697308,12839.986465589995,91.94384646000253,54336.405496080006 2024-05-26,04:21:50.000,147,11109036,-795,0,1716697309,12840.14140072,91.92269907000446,54336.46139304 2024-05-26,04:21:51.000,147,11109070,-795,0,1716697310,12840.289599539996,91.9015516799991,54336.49632864001 2024-05-26,04:21:52.000,147,11109021,-795,0,1716697311,12840.404116810001,91.83810951000487,54336.58017408 2024-05-26,04:21:53.000,147,11109035,-795,0,1716697312,12840.410853119996,91.79581473000144,54336.39850896001 2024-05-26,04:21:54.000,147,11109021,-795,0,1716697313,12840.592733489997,91.8028638600008,54336.61510968001 2024-05-26,04:21:55.000,147,11109065,-795,0,1716697314,12840.673569209997,91.83106037999823,54336.63607104 2024-05-26,04:21:56.000,147,11109087,-795,0,1716697315,12840.815031719998,91.79581473000144,54336.740877840006 2024-05-26,04:21:57.000,147,11109106,-795,0,1716697316,12840.801559099993,91.79581473000144,54336.6570324 2024-05-26,04:21:58.000,147,11109093,-795,0,1716697317,12840.983439469994,91.71827430000121,54336.62908392 2024-05-26,04:21:59.000,147,11109096,-795,0,1716697318,12841.1383746,91.73942168999929,54336.92953008001 2024-05-26,04:22:00.000,147,11108992,-795,0,1716697319,12841.286573419995,91.72532343000057,54336.98542704 2024-05-26,04:22:01.000,147,11108999,-795,0,1716697320,12841.3404639,91.74647081999865,54337.03433688 2024-05-26,04:22:02.000,147,11109089,-795,0,1716697321,12841.428035929996,91.71827430000121,54336.85965888001 2024-05-26,04:22:03.000,147,11109058,-795,0,1716697322,12841.616652609991,91.73237255999993,54337.125169440005 2024-05-26,04:22:04.000,147,11109055,-795,0,1716697323,12841.771587739997,91.74647081999865,54337.31382168001 2024-05-26,04:22:05.000,147,11109097,-795,0,1716697324,12841.892841319997,91.78876560000208,54337.341770160005 2024-05-26,04:22:06.000,147,11109063,-795,0,1716697325,12841.966940730003,91.71827430000121,54337.48849968 2024-05-26,04:22:07.000,147,11109059,-795,0,1716697326,12842.081457999993,91.72532343000057,54337.45356408001 2024-05-26,04:22:08.000,147,11109042,-795,0,1716697327,12842.209447889989,91.7041760400025,54337.60029360001 2024-05-26,04:22:09.000,147,11109036,-795,0,1716697328,12842.297019919999,91.73942168999929,54337.677151920005 2024-05-26,04:22:10.000,147,11109049,-795,0,1716697329,12842.43174611999,91.71827430000121,54337.83785568001 2024-05-26,04:22:11.000,147,11109053,-795,0,1716697330,12842.47890029,91.71122517000185,54337.914714000006 2024-05-26,04:22:12.000,147,11109036,-795,0,1716697331,12842.47890029,91.71122517000185,54337.92868824 2024-05-26,04:22:13.000,147,11109053,-795,0,1716697332,12842.57994494,91.76056908000464,54338.04048216 2024-05-26,04:22:14.000,147,11109052,-795,0,1716697333,12842.70119852,91.73237255999993,54338.27105712001 2024-05-26,04:22:15.000,147,11109057,-795,0,1716697334,12842.72140745,91.73942168999929,54338.35490256 2024-05-26,04:22:16.000,147,11109031,-795,0,1716697335,12842.835924719991,91.73942168999929,54338.45970936001 2024-05-26,04:22:17.000,147,11109026,-795,0,1716697336,12842.822452100001,91.78171647000272,54338.42477376 2024-05-26,04:22:18.000,147,11109039,-795,0,1716697337,12842.923496750002,91.78171647000272,54338.55752904001 2024-05-26,04:22:19.000,147,11109075,-795,0,1716697338,12842.950441989997,91.84515864000423,54338.66932296 2024-05-26,04:22:20.000,147,11109061,-795,0,1716697339,12842.957178299992,91.85220777000359,54338.83701384 2024-05-26,04:22:21.000,147,11109076,-795,0,1716697340,12842.997596159992,91.92974820000381,54338.969769120005 2024-05-26,04:22:22.000,147,11109039,-795,0,1716697341,12842.970650919997,91.92269907000446,54338.87194944001 2024-05-26,04:22:23.000,147,11109055,-795,0,1716697342,12843.017805089992,91.92269907000446,54339.02566608 2024-05-26,04:22:24.000,147,11109002,-795,0,1716697343,12843.071695569997,91.96499385000061,54339.305150880005 2024-05-26,04:22:25.000,147,11109001,-795,0,1716697344,12843.044750330002,92.02138689000276,54339.24925392001 2024-05-26,04:22:26.000,147,11109057,-795,0,1716697345,12843.004332470002,92.0495834100002,54339.29816376001 2024-05-26,04:22:27.000,147,11109054,-795,0,1716697346,12842.984123540002,92.10597645000234,54339.3820092 2024-05-26,04:22:28.000,147,11109071,-795,0,1716697347,12843.004332470002,92.14122209999914,54339.49380312001 2024-05-26,04:22:29.000,147,11109079,-795,0,1716697348,12843.011068779997,92.21171340000001,54339.689442480005 2024-05-26,04:22:30.000,147,11109074,-795,0,1716697349,12843.031277709997,92.23286078999809,54339.82219776 2024-05-26,04:22:31.000,147,11109040,-795,0,1716697350,12842.923496750002,92.33154861000367,54339.74533944 2024-05-26,04:22:32.000,147,11109005,-795,0,1716697351,12842.977387229992,92.37384338999982,54339.84315912 2024-05-26,04:22:33.000,147,11109049,-795,0,1716697352,12842.930233059997,92.47958034000476,54339.82918488001 2024-05-26,04:22:34.000,147,11109085,-795,0,1716697353,12842.943705680002,92.54302250999899,54340.024824240005 2024-05-26,04:22:35.000,147,11109045,-795,0,1716697354,12842.943705680002,92.63466119999794,54340.15757952 2024-05-26,04:22:36.000,147,11109110,-795,0,1716697355,12842.903287820001,92.72629989000416,54340.24841208 2024-05-26,04:22:37.000,147,11109063,-795,0,1716697356,12842.896551509992,92.78974205999839,54340.24841208 2024-05-26,04:22:38.000,147,11109042,-795,0,1716697357,12842.889815199997,92.86023335999926,54340.27636056 2024-05-26,04:22:39.000,147,11109060,-795,0,1716697358,12842.990859849997,92.88138075000461,54340.576806720004 2024-05-26,04:22:40.000,147,11109050,-795,0,1716697359,12843.031277709997,92.95892118000484,54340.61872944001 2024-05-26,04:22:41.000,147,11109061,-795,0,1716697360,12843.064959260002,93.00121596000099,54340.695587760005 2024-05-26,04:22:42.000,147,11109065,-795,0,1716697361,12843.044750330002,93.05055987000378,54340.66763928001 2024-05-26,04:22:43.000,147,11109051,-795,0,1716697362,12843.112113429997,93.09285464999994,54340.7794332 2024-05-26,04:22:44.000,147,11109061,-795,0,1716697363,12843.199685459993,93.14924769000208,54340.961098320004 2024-05-26,04:22:45.000,147,11109069,-795,0,1716697364,12843.226630699988,93.1633459500008,54341.01000816 2024-05-26,04:22:46.000,147,11109083,-795,0,1716697365,12843.179476529993,93.21973899000295,54340.89122712 2024-05-26,04:22:47.000,147,11109058,-795,0,1716697366,12843.314202729998,93.24088638000103,54341.14276344001 2024-05-26,04:22:48.000,147,11109076,-795,0,1716697367,12843.334411659998,93.30432855000254,54341.27551872 2024-05-26,04:22:49.000,147,11109009,-795,0,1716697368,12843.327675349989,93.32547594000062,54341.268531600006 2024-05-26,04:22:50.000,147,11109048,-795,0,1716697369,12843.307466419988,93.32547594000062,54341.34538992 2024-05-26,04:22:51.000,147,11109036,-795,0,1716697370,12843.354620589998,93.3748198500034,54341.38032552 2024-05-26,04:22:52.000,147,11109048,-795,0,1716697371,12843.341147969993,93.36072159000469,54341.33840280001 2024-05-26,04:22:53.000,147,11109095,-795,0,1716697372,12843.395038449999,93.28318116000446,54341.485132320006 2024-05-26,04:22:54.000,147,11109016,-795,0,1716697373,12843.53650096,93.28318116000446,54341.67378456001 2024-05-26,04:22:55.000,147,11109031,-795,0,1716697374,12843.55670989,93.24793551000039,54341.76461712001 2024-05-26,04:22:56.000,147,11108977,-795,0,1716697375,12843.603864059995,93.24793551000039,54341.869423920005 2024-05-26,04:22:57.000,147,11109034,-795,0,1716697376,12843.59039143999,93.27613202999783,54341.799552720004 2024-05-26,04:22:58.000,147,11109093,-795,0,1716697377,12843.57018250999,93.24793551000039,54341.76461712001 2024-05-26,04:22:59.000,147,11109036,-795,0,1716697378,12843.664490849995,93.26908289999847,54341.90435952 2024-05-26,04:23:00.000,147,11109085,-795,0,1716697379,12843.745326569995,93.21973899000295,54342.03012768001 2024-05-26,04:23:01.000,147,11109065,-795,0,1716697380,12843.805953359995,93.20564073000423,54342.16288296 2024-05-26,04:23:02.000,147,11109053,-795,0,1716697381,12843.79248073999,93.2126898600036,54342.22576704001 2024-05-26,04:23:03.000,147,11109087,-795,0,1716697382,12843.826162289995,93.20564073000423,54342.26768976001 2024-05-26,04:23:04.000,147,11108976,-795,0,1716697383,12843.85984384,93.20564073000423,54342.37948368 2024-05-26,04:23:05.000,147,11109028,-795,0,1716697384,12843.83963491,93.20564073000423,54342.40044504 2024-05-26,04:23:06.000,147,11109079,-795,0,1716697385,12843.826162289995,93.19154246999824,54342.47730336 2024-05-26,04:23:07.000,147,11109062,-795,0,1716697386,12843.826162289995,93.18449333999888,54342.3864708 2024-05-26,04:23:08.000,147,11109027,-795,0,1716697387,12843.77900812,93.24088638000103,54342.47730336 2024-05-26,04:23:09.000,147,11109066,-795,0,1716697388,12843.846371219995,93.1633459500008,54342.638007120004 2024-05-26,04:23:10.000,147,11109048,-795,0,1716697389,12843.81942598,93.19154246999824,54342.69390408 2024-05-26,04:23:11.000,147,11109098,-795,0,1716697390,12843.81268966999,93.14924769000208,54342.77076240001 2024-05-26,04:23:12.000,147,11108997,-795,0,1716697391,12843.79248073999,93.0999037799993,54342.777749520006 2024-05-26,04:23:13.000,147,11109037,-795,0,1716697392,12843.684699779995,93.07170726000186,54342.69390408 2024-05-26,04:23:14.000,147,11108957,-795,0,1716697393,12843.67122715999,93.0646581300025,54342.81268512 2024-05-26,04:23:15.000,147,11109014,-795,0,1716697394,12843.664490849995,93.02236334999907,54342.79871088001 2024-05-26,04:23:16.000,147,11109078,-795,0,1716697395,12843.624072989995,92.9518720499982,54342.85460784 2024-05-26,04:23:17.000,147,11109028,-795,0,1716697396,12843.59039143999,92.90957727000205,54342.86858208001 2024-05-26,04:23:18.000,147,11109037,-795,0,1716697397,12843.61060036999,92.86728248999862,54342.93845328001 2024-05-26,04:23:19.000,147,11109056,-795,0,1716697398,12843.684699779995,92.78269292999903,54343.113131280006 2024-05-26,04:23:20.000,147,11109035,-795,0,1716697399,12843.65775454,92.71220162999816,54343.07120856 2024-05-26,04:23:21.000,147,11109063,-795,0,1716697400,12843.603864059995,92.6064646800005,54343.01531160001 2024-05-26,04:23:22.000,147,11109078,-795,0,1716697401,12843.563446199994,92.59236642000178,54343.00133736 2024-05-26,04:23:23.000,147,11108968,-795,0,1716697402,12843.53650096,92.55007163999835,54343.03627296001 2024-05-26,04:23:24.000,147,11109042,-795,0,1716697403,12843.59039143999,92.4584329499994,54343.21793808 2024-05-26,04:23:25.000,147,11109063,-795,0,1716697404,12843.603864059995,92.45138382000005,54343.210950960005 2024-05-26,04:23:26.000,147,11109064,-795,0,1716697405,12843.59039143999,92.43728556000133,54343.23889944 2024-05-26,04:23:27.000,147,11109063,-795,0,1716697406,12843.57018250999,92.3597451300011,54343.15505400001 2024-05-26,04:23:28.000,147,11109039,-795,0,1716697407,12843.644281919995,92.28220470000088,54343.280822160006 2024-05-26,04:23:29.000,147,11108998,-795,0,1716697408,12843.65101822999,92.23990992000472,54343.18300248001 2024-05-26,04:23:30.000,147,11109044,-795,0,1716697409,12843.664490849995,92.16941862000385,54343.12710552 2024-05-26,04:23:31.000,147,11109053,-795,0,1716697410,12843.684699779995,92.12007471000106,54343.15505400001 2024-05-26,04:23:32.000,147,11109062,-795,0,1716697411,12843.59712775,92.08482906000427,54342.95941464 2024-05-26,04:23:33.000,147,11109033,-795,0,1716697412,12843.664490849995,92.12007471000106,54343.162041120006 2024-05-26,04:23:34.000,147,11109039,-795,0,1716697413,12843.73859026,92.04253428000084,54343.13409264001 2024-05-26,04:23:35.000,147,11109081,-795,0,1716697414,12843.933943249991,92.02843602000212,54343.31575776 2024-05-26,04:23:36.000,147,11108980,-795,0,1716697415,12843.96088849,91.95794472000125,54343.20396384001 2024-05-26,04:23:37.000,147,11109057,-795,0,1716697416,12844.034987899991,91.9015516799991,54343.280822160006 2024-05-26,04:23:38.000,147,11109072,-795,0,1716697417,12844.095614689992,91.83106037999823,54343.26684792 2024-05-26,04:23:39.000,147,11109073,-795,0,1716697418,12844.156241479992,91.78876560000208,54343.25287368001 2024-05-26,04:23:40.000,147,11109062,-795,0,1716697419,12844.290967679997,91.75351994999801,54343.448513040006 2024-05-26,04:23:41.000,147,11109054,-795,0,1716697420,12844.398748639993,91.73942168999929,54343.50441 2024-05-26,04:23:42.000,147,11109079,-795,0,1716697421,12844.405484950003,91.71827430000121,54343.46248728 2024-05-26,04:23:43.000,147,11109061,-795,0,1716697422,12844.418957569993,91.71122517000185,54343.46947440001 2024-05-26,04:23:44.000,147,11109007,-795,0,1716697423,12844.472848049998,91.67597951999778,54343.58126832 2024-05-26,04:23:45.000,147,11109023,-795,0,1716697424,12844.439166499993,91.64778300000035,54343.595242560004 2024-05-26,04:23:46.000,147,11109028,-795,0,1716697425,12844.418957569993,91.57024257000012,54343.63716528001 2024-05-26,04:23:47.000,147,11109073,-795,0,1716697426,12844.392012329998,91.51384952999797,54343.60222968 2024-05-26,04:23:48.000,147,11109070,-795,0,1716697427,12844.304440300002,91.47155475000181,54343.56729408001 2024-05-26,04:23:49.000,147,11109072,-795,0,1716697428,12844.317912919993,91.4081125800003,54343.616203920006 2024-05-26,04:23:50.000,147,11109086,-795,0,1716697429,12844.344858160002,91.32352302000072,54343.7489592 2024-05-26,04:23:51.000,147,11109063,-795,0,1716697430,12844.230340889997,91.27417910999793,54343.46947440001 2024-05-26,04:23:52.000,147,11109006,-795,0,1716697431,12844.264022440002,91.2107369400037,54343.69306224 2024-05-26,04:23:53.000,147,11109041,-795,0,1716697432,12844.115823619992,91.13319651000347,54343.595242560004 2024-05-26,04:23:54.000,147,11108998,-795,0,1716697433,12844.068669449996,91.02745955999853,54343.72101072 2024-05-26,04:23:55.000,147,11109046,-795,0,1716697434,12843.933943249991,90.93582086999959,54343.679088 2024-05-26,04:23:56.000,147,11109087,-795,0,1716697435,12843.85984384,90.85123131,54343.714023600005 2024-05-26,04:23:57.000,147,11109095,-795,0,1716697436,12843.79921705,90.7877891399985,54343.70004936 2024-05-26,04:23:58.000,147,11109049,-795,0,1716697437,12843.704908709995,90.69615044999955,54343.58126832 2024-05-26,04:23:59.000,147,11109070,-795,0,1716697438,12843.644281919995,90.64680654000404,54343.52537136 2024-05-26,04:24:00.000,147,11109053,-795,0,1716697439,12843.61733668,90.56221698000445,54343.644152400004 2024-05-26,04:24:01.000,147,11109032,-795,0,1716697440,12843.57691882,90.45648002999951,54343.51139712 2024-05-26,04:24:02.000,147,11109082,-795,0,1716697441,12843.523028339994,90.37189046999993,54343.5742812 2024-05-26,04:24:03.000,147,11109063,-795,0,1716697442,12843.462401549994,90.2943500399997,54343.448513040006 2024-05-26,04:24:04.000,147,11109080,-795,0,1716697443,12843.381565829994,90.1956622200014,54343.53235848 2024-05-26,04:24:05.000,147,11109085,-795,0,1716697444,12843.415247379999,90.22385873999883,54343.45550016 2024-05-26,04:24:06.000,147,11109093,-795,0,1716697445,12843.341147969993,90.16746570000396,54343.45550016 2024-05-26,04:24:07.000,147,11109044,-795,0,1716697446,12843.347884279989,90.05467961999966,54343.35069336001 2024-05-26,04:24:08.000,147,11109022,-795,0,1716697447,12843.401774759994,89.99123744999815,54343.32274488001 2024-05-26,04:24:09.000,147,11109030,-795,0,1716697448,12843.381565829994,89.94189354000264,54343.259860800004 2024-05-26,04:24:10.000,147,11109069,-795,0,1716697449,12843.421983689994,89.77976355000283,54343.18300248001 2024-05-26,04:24:11.000,147,11109054,-795,0,1716697450,12843.368093209989,89.67402659999789,54343.0502472 2024-05-26,04:24:12.000,147,11109069,-795,0,1716697451,12843.240103319993,89.54714226000215,54342.924479040004 2024-05-26,04:24:13.000,147,11109092,-795,0,1716697452,12843.172740219998,89.49779834999936,54342.83364648 2024-05-26,04:24:14.000,147,11109044,-795,0,1716697453,12843.192949149998,89.48370009000064,54342.93146616 2024-05-26,04:24:15.000,147,11109014,-795,0,1716697454,12843.233367009998,89.56124052000087,54342.973388880004 2024-05-26,04:24:16.000,147,11109010,-795,0,1716697455,12843.105377120002,89.54714226000215,54342.826659360006 2024-05-26,04:24:17.000,147,11109021,-795,0,1716697456,12843.098640809993,89.56124052000087,54342.91749192001 2024-05-26,04:24:18.000,147,11109064,-795,0,1716697457,12843.213158079998,89.46960183000192,54342.90351768 2024-05-26,04:24:19.000,147,11109091,-795,0,1716697458,12843.199685459993,89.48370009000064,54342.78473664 2024-05-26,04:24:20.000,147,11109081,-795,0,1716697459,12843.226630699988,89.42730704999849,54342.79871088001 2024-05-26,04:24:21.000,147,11109072,-795,0,1716697460,12843.287257489988,89.37091401000362,54342.9105048 2024-05-26,04:24:22.000,147,11109064,-795,0,1716697461,12843.293993799998,89.29337358000339,54342.8406336 2024-05-26,04:24:23.000,147,11109073,-795,0,1716697462,12843.334411659998,89.26517705999868,54342.79172376 2024-05-26,04:24:24.000,147,11109018,-795,0,1716697463,12843.415247379999,89.18763662999845,54342.89653056001 2024-05-26,04:24:25.000,147,11109020,-795,0,1716697464,12843.374829519998,89.16648924000037,54342.74281392 2024-05-26,04:24:26.000,147,11109083,-795,0,1716697465,12843.415247379999,89.08894881000015,54342.68691696 2024-05-26,04:24:27.000,147,11109079,-795,0,1716697466,12843.421983689994,89.08894881000015,54342.65198136001 2024-05-26,04:24:28.000,147,11109022,-795,0,1716697467,12843.388302139989,89.01845750999928,54342.55416168 2024-05-26,04:24:29.000,147,11109098,-795,0,1716697468,12843.435456309999,88.97616273000313,54342.63102000001 2024-05-26,04:24:30.000,147,11109059,-795,0,1716697469,12843.543237269994,88.89157317000354,54342.72883968001 2024-05-26,04:24:31.000,147,11109022,-795,0,1716697470,12843.603864059995,88.89157317000354,54342.756788160004 2024-05-26,04:24:32.000,147,11109040,-795,0,1716697471,12843.624072989995,88.7858362199986,54342.76377528 2024-05-26,04:24:33.000,147,11109087,-795,0,1716697472,12843.57691882,88.74354144000245,54342.421406400004 2024-05-26,04:24:34.000,147,11109003,-795,0,1716697473,12843.61733668,88.66600101000222,54342.5262132 2024-05-26,04:24:35.000,147,11109040,-795,0,1716697474,12843.63080929999,88.6519027500035,54342.50525184 2024-05-26,04:24:36.000,147,11109087,-795,0,1716697475,12843.79921705,88.5391166699992,54342.79871088001 2024-05-26,04:24:37.000,147,11109080,-795,0,1716697476,12843.85984384,88.5038710200024,54342.79871088001 2024-05-26,04:24:38.000,147,11109074,-795,0,1716697477,12843.906998009996,88.48272363000433,54342.8406336 2024-05-26,04:24:39.000,147,11109066,-795,0,1716697478,12844.001306350001,88.48977276000369,54342.78473664 2024-05-26,04:24:40.000,147,11109083,-795,0,1716697479,12844.169714099997,88.48272363000433,54342.88255632 2024-05-26,04:24:41.000,147,11109038,-795,0,1716697480,12844.250549819997,88.55321492999792,54342.89653056001 2024-05-26,04:24:42.000,147,11109032,-795,0,1716697481,12844.264022440002,88.5391166699992,54342.777749520006 2024-05-26,04:24:43.000,147,11109059,-795,0,1716697482,12844.378539709993,88.54616579999856,54342.924479040004 2024-05-26,04:24:44.000,147,11109075,-795,0,1716697483,12844.432430189998,88.54616579999856,54342.91749192001 2024-05-26,04:24:45.000,147,11109103,-795,0,1716697484,12844.634519489999,88.49682189000305,54343.18300248001 2024-05-26,04:24:46.000,147,11109058,-795,0,1716697485,12844.634519489999,88.51092015000177,54343.21793808 2024-05-26,04:24:47.000,147,11109092,-795,0,1716697486,12844.70861889999,88.43337972000154,54343.15505400001 2024-05-26,04:24:48.000,147,11109078,-795,0,1716697487,12844.81639986,88.37698667999939,54343.308770640004 2024-05-26,04:24:49.000,147,11109074,-795,0,1716697488,12844.82987247999,88.39108493999811,54343.329732000006 2024-05-26,04:24:50.000,147,11108989,-795,0,1716697489,12844.903971889995,88.2923971199998,54343.427551680004 2024-05-26,04:24:51.000,147,11109047,-795,0,1716697490,12844.89049926999,88.28534799000045,54343.41357744 2024-05-26,04:24:52.000,147,11109072,-795,0,1716697491,12844.883762959995,88.23600407999766,54343.378641840005 2024-05-26,04:24:53.000,147,11109051,-795,0,1716697492,12844.944389749995,88.28534799000045,54343.46248728 2024-05-26,04:24:54.000,147,11109061,-795,0,1716697493,12845.025225469995,88.25715147000301,54343.67210088 2024-05-26,04:24:55.000,147,11109070,-795,0,1716697494,12844.99154391999,88.22190581999894,54343.72101072 2024-05-26,04:24:56.000,147,11109044,-795,0,1716697495,12845.03196177999,88.12321800000063,54343.7489592 2024-05-26,04:24:57.000,147,11109068,-795,0,1716697496,12844.93765344,88.0950214800032,54343.68607512001 2024-05-26,04:24:58.000,147,11109091,-795,0,1716697497,12844.89723558,87.98928452999826,54343.72101072 2024-05-26,04:24:59.000,147,11109053,-795,0,1716697498,12844.85008140999,87.95403888000146,54343.8188304 2024-05-26,04:25:00.000,147,11109029,-795,0,1716697499,12844.863554029995,87.84125280000444,54343.85376600001 2024-05-26,04:25:01.000,147,11109028,-795,0,1716697500,12844.78945461999,87.79895802000101,54344.000495520006 2024-05-26,04:25:02.000,147,11109050,-795,0,1716697501,12844.78945461999,87.7002702000027,54343.979534160004 2024-05-26,04:25:03.000,147,11109039,-795,0,1716697502,12844.72882782999,87.62272977000248,54343.98652128 2024-05-26,04:25:04.000,147,11109047,-795,0,1716697503,12844.72882782999,87.5381402100029,54344.04241824001 2024-05-26,04:25:05.000,147,11109048,-795,0,1716697504,12844.641255799994,87.53109108000353,54344.14023792001 2024-05-26,04:25:06.000,147,11109073,-795,0,1716697505,12844.594101629998,87.41125586999988,54344.10530232 2024-05-26,04:25:07.000,147,11109104,-795,0,1716697506,12844.499793289993,87.43240325999795,54344.02145688001 2024-05-26,04:25:08.000,147,11109082,-795,0,1716697507,12844.506529599988,87.31961718000093,54344.00748264 2024-05-26,04:25:09.000,147,11109059,-795,0,1716697508,12844.526738529989,87.27732240000478,54344.203122 2024-05-26,04:25:10.000,147,11109050,-795,0,1716697509,12844.466111739988,87.24912588000007,54344.22408336 2024-05-26,04:25:11.000,147,11109031,-795,0,1716697510,12844.405484950003,87.2420767500007,54344.23107048 2024-05-26,04:25:12.000,147,11109069,-795,0,1716697511,12844.344858160002,87.1786345799992,54344.19613488 2024-05-26,04:25:13.000,147,11109024,-795,0,1716697512,12844.243813510002,87.06584850000218,54344.07036672001 2024-05-26,04:25:14.000,147,11109059,-795,0,1716697513,12844.250549819997,86.98830807000195,54344.098315200004 2024-05-26,04:25:15.000,147,11109025,-795,0,1716697514,12844.243813510002,86.98830807000195,54344.10530232 2024-05-26,04:25:16.000,147,11109106,-795,0,1716697515,12844.257286129992,86.96011155000451,54344.09132808001 2024-05-26,04:25:17.000,147,11109092,-795,0,1716697516,12844.264022440002,86.88257112000429,54344.10530232 2024-05-26,04:25:18.000,147,11109050,-795,0,1716697517,12844.230340889997,86.8332272100015,54344.08434096 2024-05-26,04:25:19.000,147,11109000,-795,0,1716697518,12844.216868269992,86.80503069000406,54344.07036672001 2024-05-26,04:25:20.000,147,11109050,-795,0,1716697519,12844.257286129992,86.74158852000255,54344.098315200004 2024-05-26,04:25:31.000,147,11109094,-795,0,1716697530,12844.061933140001,86.34683724000206,54344.07036672001 2024-05-26,04:25:32.000,147,11109055,-795,0,1716697531,12843.98109742,86.33273898000334,54343.93761144 2024-05-26,04:25:33.000,147,11109082,-795,0,1716697532,12843.954152179991,86.30454245999863,54343.97254704001 2024-05-26,04:25:34.000,147,11109024,-795,0,1716697533,12843.954152179991,86.24814942000376,54344.028444 2024-05-26,04:25:35.000,147,11109054,-795,0,1716697534,12843.85984384,86.2270020299984,54343.87472736001 2024-05-26,04:25:36.000,147,11109039,-795,0,1716697535,12843.91373431999,86.21995289999904,54344.000495520006 2024-05-26,04:25:37.000,147,11109057,-795,0,1716697536,12843.81268966999,86.17765812000289,54343.94459856001 2024-05-26,04:25:38.000,147,11109062,-795,0,1716697537,12843.745326569995,86.13536333999946,54343.84677888 2024-05-26,04:25:39.000,147,11109055,-795,0,1716697538,12843.65775454,86.1283142100001,54343.79088192 2024-05-26,04:25:40.000,147,11109095,-795,0,1716697539,12843.644281919995,86.08601943000394,54343.8188304 2024-05-26,04:25:41.000,147,11109064,-795,0,1716697540,12843.664490849995,86.10716682000202,54343.811843280004 2024-05-26,04:25:42.000,147,11109008,-795,0,1716697541,12843.61733668,86.08601943000394,54343.72799784 2024-05-26,04:25:43.000,147,11109069,-795,0,1716697542,12843.523028339994,86.10716682000202,54343.69306224 2024-05-26,04:25:44.000,147,11109012,-795,0,1716697543,12843.502819409994,86.10716682000202,54343.7489592 2024-05-26,04:25:45.000,147,11109022,-795,0,1716697544,12843.428719999989,86.17060899000353,54343.67210088 2024-05-26,04:25:46.000,147,11109086,-795,0,1716697545,12843.341147969993,86.16355986000417,54343.63017816 2024-05-26,04:25:47.000,147,11109060,-795,0,1716697546,12843.186212840003,86.11421595000138,54343.51139712 2024-05-26,04:25:48.000,147,11109056,-795,0,1716697547,12843.112113429997,86.17765812000289,54343.46248728 2024-05-26,04:25:49.000,147,11109062,-795,0,1716697548,12843.078431879992,86.14946159999818,54343.5742812 2024-05-26,04:25:50.000,147,11109069,-795,0,1716697549,12843.038014019992,86.14946159999818,54343.53235848 2024-05-26,04:25:51.000,147,11109070,-795,0,1716697550,12842.930233059997,86.04372465000051,54343.448513040006 2024-05-26,04:25:52.000,147,11109054,-795,0,1716697551,12842.795506859991,86.03667552000115,54343.329732000006 2024-05-26,04:25:53.000,147,11109056,-795,0,1716697552,12842.67425327999,85.980282479999,54343.210950960005 2024-05-26,04:25:54.000,147,11109053,-795,0,1716697553,12842.687725899996,85.94503683000221,54343.2249252 2024-05-26,04:25:55.000,147,11109040,-795,0,1716697554,12842.57320862999,85.91684031000477,54343.14806688 2024-05-26,04:25:56.000,147,11109053,-795,0,1716697555,12842.47216397999,85.83929988000455,54342.994350240006 2024-05-26,04:25:57.000,147,11109051,-795,0,1716697556,12842.4182735,85.81110335999983,54342.95941464 2024-05-26,04:25:58.000,147,11109050,-795,0,1716697557,12842.41153718999,85.76880858000368,54342.980376 2024-05-26,04:25:59.000,147,11109055,-795,0,1716697558,12842.303756229994,85.73356292999961,54342.973388880004 2024-05-26,04:26:00.000,147,11109086,-795,0,1716697559,12842.243129439994,85.6348751100013,54342.777749520006 2024-05-26,04:26:01.000,147,11109057,-795,0,1716697560,12842.081457999993,85.55733468000108,54342.65198136001 2024-05-26,04:26:02.000,147,11109073,-795,0,1716697561,12841.973677039998,85.46569599000213,54342.491277600006 2024-05-26,04:26:03.000,147,11109061,-795,0,1716697562,12841.838950839992,85.34586077999847,54342.39345792001 2024-05-26,04:26:04.000,147,11109056,-795,0,1716697563,12841.838950839992,85.26127121999889,54342.37948368 2024-05-26,04:26:05.000,147,11109075,-795,0,1716697564,12841.771587739997,85.21192731000338,54342.36550944001 2024-05-26,04:26:06.000,147,11109089,-795,0,1716697565,12841.636861539992,85.06389558000228,54342.21877992 2024-05-26,04:26:07.000,147,11109071,-795,0,1716697566,12841.596443679991,84.99340428000141,54342.155895840006 2024-05-26,04:26:08.000,147,11109046,-795,0,1716697567,12841.562762130001,84.87356906999776,54342.16288296 2024-05-26,04:26:09.000,147,11109093,-795,0,1716697568,12841.448244859996,84.77488124999945,54341.967243600004 2024-05-26,04:26:10.000,147,11109008,-795,0,1716697569,12841.32025497,84.67619343000115,54341.83448832 2024-05-26,04:26:11.000,147,11109034,-795,0,1716697570,12841.266364489995,84.61275125999964,54341.84147544001 2024-05-26,04:26:12.000,147,11109059,-795,0,1716697571,12841.13163828999,84.52816170000006,54341.57596488001 2024-05-26,04:26:13.000,147,11109047,-795,0,1716697572,12840.963230539994,84.4717686599979,54341.49910656 2024-05-26,04:26:14.000,147,11109091,-795,0,1716697573,12840.848713269988,84.41537562000303,54341.25455736 2024-05-26,04:26:15.000,147,11109059,-795,0,1716697574,12840.801559099993,84.29554040999938,54341.35237704 2024-05-26,04:26:16.000,147,11108992,-795,0,1716697575,12840.633151349997,84.21095084999979,54341.20564752 2024-05-26,04:26:17.000,147,11109040,-795,0,1716697576,12840.478216219992,84.0629191199987,54341.030969520005 2024-05-26,04:26:18.000,147,11109068,-795,0,1716697577,12840.24244537,83.96423130000039,54340.80738168001 2024-05-26,04:26:19.000,147,11109049,-795,0,1716697578,12840.107719169995,83.84439609000401,54340.73052336 2024-05-26,04:26:20.000,147,11109061,-795,0,1716697579,12839.97299296999,83.77390479000314,54340.70257488 2024-05-26,04:26:21.000,147,11109083,-795,0,1716697580,12839.85173938999,83.71046262000164,54340.56283248 2024-05-26,04:26:22.000,147,11109033,-795,0,1716697581,12839.717013189998,83.64702045000013,54340.40212872001 2024-05-26,04:26:23.000,147,11109086,-795,0,1716697582,12839.548605440003,83.59062740999798,54340.24841208 2024-05-26,04:26:24.000,147,11109007,-795,0,1716697583,12839.474506029997,83.55538176000118,54340.16456664001 2024-05-26,04:26:25.000,147,11109051,-795,0,1716697584,12839.258944109992,83.52718524000375,54339.95495304 2024-05-26,04:26:26.000,147,11109095,-795,0,1716697585,12839.090536359996,83.50603784999839,54339.857133360005 2024-05-26,04:26:27.000,147,11109040,-795,0,1716697586,12838.90191968,83.4355465500048,54339.64751976 2024-05-26,04:26:28.000,147,11109030,-795,0,1716697587,12838.73351192999,83.41439915999945,54339.43091904 2024-05-26,04:26:29.000,147,11109063,-795,0,1716697588,12838.578576799999,83.36505525000393,54339.40995768 2024-05-26,04:26:30.000,147,11109029,-795,0,1716697589,12838.369751189988,83.3227604700005,54339.22829256001 2024-05-26,04:26:31.000,147,11109050,-795,0,1716697590,12838.214816059997,83.23817091000092,54339.04662744 2024-05-26,04:26:32.000,147,11109017,-795,0,1716697591,12838.059880929992,83.13948309000261,54338.78111688 2024-05-26,04:26:33.000,147,11109061,-795,0,1716697592,12837.898209489991,83.04784440000367,54338.49464496 2024-05-26,04:26:34.000,147,11109033,-795,0,1716697593,12837.77695590999,83.04784440000367,54338.38983816001 2024-05-26,04:26:35.000,147,11109024,-795,0,1716697594,12837.60181185,83.04784440000367,54338.23612152 2024-05-26,04:26:36.000,147,11109057,-795,0,1716697595,12837.339095759999,83.03374613999767,54337.95663672001 2024-05-26,04:26:37.000,147,11109041,-795,0,1716697596,12837.197633249998,82.99145136000152,54337.92868824 2024-05-26,04:26:38.000,147,11109067,-795,0,1716697597,12836.968598710002,82.87161614999786,54337.76099736 2024-05-26,04:26:39.000,147,11109082,-795,0,1716697598,12836.827136200001,82.77292832999956,54337.73304888 2024-05-26,04:26:40.000,147,11109027,-795,0,1716697599,12836.651992139996,82.66014225000254,54337.52343528001 2024-05-26,04:26:41.000,147,11109072,-795,0,1716697600,12836.47684807999,82.63194572999782,54337.30683456 2024-05-26,04:26:42.000,147,11109058,-795,0,1716697601,12836.32191295,82.57555269000295,54337.04831112001 2024-05-26,04:26:43.000,147,11109081,-795,0,1716697602,12836.160241509999,82.50506139000208,54336.7967748 2024-05-26,04:26:44.000,147,11109062,-795,0,1716697603,12836.099614719998,82.44161922000058,54336.76183920001 2024-05-26,04:26:45.000,147,11109102,-795,0,1716697604,12835.991833759988,82.43457009000122,54336.622096800005 2024-05-26,04:26:46.000,147,11109092,-795,0,1716697605,12835.863843869993,82.3217840100042,54336.36357336 2024-05-26,04:26:47.000,147,11109071,-795,0,1716697606,12835.742590289992,82.21604705999925,54336.30068928 2024-05-26,04:26:48.000,147,11109025,-795,0,1716697607,12835.702172429992,82.1737522800031,54336.18190824001 2024-05-26,04:26:49.000,147,11109056,-795,0,1716697608,12835.594391469996,82.11735924000095,54336.049152960004 2024-05-26,04:26:50.000,147,11109056,-795,0,1716697609,12835.574182539996,82.06801532999816,54335.86050072 2024-05-26,04:26:51.000,147,11109063,-795,0,1716697610,12835.44619265,82.0750644600048,54335.7487068 2024-05-26,04:26:52.000,147,11109070,-795,0,1716697611,12835.32493907,82.05391706999944,54335.48319624 2024-05-26,04:26:53.000,147,11109083,-795,0,1716697612,12835.24410335,82.05391706999944,54335.4342864 2024-05-26,04:26:54.000,147,11109051,-795,0,1716697613,12835.15653131999,82.01162229000329,54335.17576296001 2024-05-26,04:26:55.000,147,11109037,-795,0,1716697614,12835.12284977,81.96932750999986,54335.12685312 2024-05-26,04:26:56.000,147,11109005,-795,0,1716697615,12835.04201405,81.89883620999899,54334.9801236 2024-05-26,04:26:57.000,147,11108978,-795,0,1716697616,12834.940969399999,81.84949230000348,54334.79845848001 2024-05-26,04:26:58.000,147,11109085,-795,0,1716697617,12834.806243199993,81.90588533999835,54334.539935040004 2024-05-26,04:26:59.000,147,11109058,-795,0,1716697618,12834.732143789988,81.89883620999899,54334.42814112 2024-05-26,04:27:00.000,147,11109049,-795,0,1716697619,12834.664780689993,81.94818012000178,54334.4560896 2024-05-26,04:27:01.000,147,11109046,-795,0,1716697620,12834.543527109992,82.04686794000008,54334.3512828 2024-05-26,04:27:02.000,147,11109073,-795,0,1716697621,12834.442482459992,82.0609661999988,54334.18359192 2024-05-26,04:27:03.000,147,11109036,-795,0,1716697622,12834.348174120001,82.11735924000095,54334.071798 2024-05-26,04:27:04.000,147,11108987,-795,0,1716697623,12834.301019949991,82.11031011000159,54334.008913920006 2024-05-26,04:27:05.000,147,11109080,-795,0,1716697624,12834.132612199995,82.15260488999775,54333.91109424001 2024-05-26,04:27:06.000,147,11109051,-795,0,1716697625,12834.02483124,82.18785054000182,54333.75039048 2024-05-26,04:27:07.000,147,11109071,-795,0,1716697626,12833.84295087,82.1737522800031,54333.51981552 2024-05-26,04:27:08.000,147,11109053,-795,0,1716697627,12833.721697289999,82.20194880000054,54333.366098880004 2024-05-26,04:27:09.000,147,11109080,-795,0,1716697628,12833.728433599994,82.24424358000397,54333.44994432 2024-05-26,04:27:10.000,147,11109074,-795,0,1716697629,12833.688015739994,82.24424358000397,54333.39404736 2024-05-26,04:27:11.000,147,11109100,-795,0,1716697630,12833.640861569998,82.27948923000076,54333.29622768 2024-05-26,04:27:12.000,147,11109002,-795,0,1716697631,12833.526344299993,82.31473488000483,54333.030717120004 2024-05-26,04:27:13.000,147,11109010,-795,0,1716697632,12833.425299649993,82.34293140000227,54333.08661408 2024-05-26,04:27:14.000,147,11109059,-795,0,1716697633,12833.351200240002,82.37817704999907,54332.932897440005 2024-05-26,04:27:15.000,147,11109070,-795,0,1716697634,12833.310782380002,82.37817704999907,54332.814116400004 2024-05-26,04:27:16.000,147,11109041,-795,0,1716697635,12833.250155590002,82.38522617999843,54332.674374 2024-05-26,04:27:17.000,147,11109009,-795,0,1716697636,12833.250155590002,82.4204718300025,54332.597515680005 2024-05-26,04:27:18.000,147,11109058,-795,0,1716697637,12833.351200240002,82.44161922000058,54332.68136112 2024-05-26,04:27:19.000,147,11109076,-795,0,1716697638,12833.425299649993,82.4204718300025,54332.646425520004 2024-05-26,04:27:20.000,147,11109041,-795,0,1716697639,12833.458981199998,82.47686487000465,54332.527644480004 2024-05-26,04:27:21.000,147,11109100,-795,0,1716697640,12833.418563339997,82.47686487000465,54332.429824800005 2024-05-26,04:27:22.000,147,11109036,-795,0,1716697641,12833.438772269998,82.50506139000208,54332.30405664001 2024-05-26,04:27:23.000,147,11109037,-795,0,1716697642,12833.526344299993,82.50506139000208,54332.29706952 2024-05-26,04:27:24.000,147,11109063,-795,0,1716697643,12833.607180019993,82.59670008000103,54332.31803088 2024-05-26,04:27:25.000,147,11109086,-795,0,1716697644,12833.728433599994,82.62489659999846,54332.311043760004 2024-05-26,04:27:26.000,147,11109079,-795,0,1716697645,12833.82274194,82.61079833999975,54332.24117256 2024-05-26,04:27:27.000,147,11109083,-795,0,1716697646,12833.890105039995,82.66014225000254,54332.20623696001 2024-05-26,04:27:28.000,147,11109063,-795,0,1716697647,12834.0652491,82.7306335500034,54332.3948892 2024-05-26,04:27:29.000,147,11109021,-795,0,1716697648,12834.11913957999,82.78702658999828,54332.311043760004 2024-05-26,04:27:30.000,147,11109056,-795,0,1716697649,12834.213447919996,82.88571441000386,54332.332005120006 2024-05-26,04:27:31.000,147,11109043,-795,0,1716697650,12834.280811019991,82.97030397000344,54332.30405664001 2024-05-26,04:27:32.000,147,11109051,-795,0,1716697651,12834.341437809991,83.03374613999767,54332.27610816 2024-05-26,04:27:33.000,147,11109094,-795,0,1716697652,12834.361646739992,83.10423743999854,54332.29706952 2024-05-26,04:27:34.000,147,11109083,-795,0,1716697653,12834.455955079997,83.20292526000412,54332.44379904 2024-05-26,04:27:35.000,147,11109079,-795,0,1716697654,12834.442482459992,83.21702352000284,54332.359953600004 2024-05-26,04:27:36.000,147,11109013,-795,0,1716697655,12834.482900319992,83.30866221000178,54332.35296648001 2024-05-26,04:27:37.000,147,11109058,-795,0,1716697656,12834.455955079997,83.3721043800033,54332.08745592001 2024-05-26,04:27:38.000,147,11108999,-795,0,1716697657,12834.678253309998,83.40735003000009,54332.35296648001 2024-05-26,04:27:39.000,147,11109016,-795,0,1716697658,12834.765825339993,83.46374307000224,54332.478734640004 2024-05-26,04:27:40.000,147,11109076,-795,0,1716697659,12834.893815229989,83.44964481000352,54332.57655432 2024-05-26,04:27:41.000,147,11109114,-795,0,1716697660,12834.927496779994,83.51308697999775,54332.5346316 2024-05-26,04:27:42.000,147,11109047,-795,0,1716697661,12835.04201405,83.52013611000439,54332.72328384 2024-05-26,04:27:43.000,147,11109067,-795,0,1716697662,12835.03527773999,83.5342343700031,54332.79315504 2024-05-26,04:27:44.000,147,11109100,-795,0,1716697663,12835.13632238999,83.56243089000054,54332.96783304 2024-05-26,04:27:45.000,147,11109072,-795,0,1716697664,12835.17674024999,83.55538176000118,54332.94687168 2024-05-26,04:27:46.000,147,11109054,-795,0,1716697665,12835.17674024999,83.54833263000182,54333.0586656 2024-05-26,04:27:47.000,147,11109086,-795,0,1716697666,12835.18347656,83.54128350000246,54332.94687168 2024-05-26,04:27:48.000,147,11109064,-795,0,1716697667,12835.27778489999,83.56243089000054,54333.0586656 2024-05-26,04:27:49.000,147,11109063,-795,0,1716697668,12835.331675379995,83.58357827999862,54333.24033072001 2024-05-26,04:27:50.000,147,11109047,-795,0,1716697669,12835.351884309996,83.5694800199999,54333.3032148 2024-05-26,04:27:51.000,147,11109039,-795,0,1716697670,12835.33841168999,83.59062740999798,54333.268279200005 2024-05-26,04:27:52.000,147,11109077,-795,0,1716697671,12835.33841168999,83.60472567000397,54333.317189040004 2024-05-26,04:27:53.000,147,11109019,-795,0,1716697672,12835.271048589995,83.60472567000397,54333.21238224001 2024-05-26,04:27:54.000,147,11109071,-795,0,1716697673,12835.29799382999,83.57652914999926,54333.35911176001 2024-05-26,04:27:55.000,147,11109034,-795,0,1716697674,12835.24410335,83.57652914999926,54333.4429572 2024-05-26,04:27:56.000,147,11109049,-795,0,1716697675,12835.170003939995,83.54833263000182,54333.45693144001 2024-05-26,04:27:57.000,147,11109024,-795,0,1716697676,12835.028541429994,83.56243089000054,54333.44994432 2024-05-26,04:27:58.000,147,11109038,-795,0,1716697677,12834.940969399999,83.55538176000118,54333.45693144001 2024-05-26,04:27:59.000,147,11109061,-795,0,1716697678,12834.887078919994,83.51308697999775,54333.6176352 2024-05-26,04:28:00.000,147,11109008,-795,0,1716697679,12834.799506889998,83.50603784999839,54333.52680264001 2024-05-26,04:28:01.000,147,11109051,-795,0,1716697680,12834.698462239998,83.46374307000224,54333.5128284 2024-05-26,04:28:02.000,147,11109061,-795,0,1716697681,12834.543527109992,83.51308697999775,54333.41500872 2024-05-26,04:28:03.000,147,11109093,-795,0,1716697682,12834.482900319992,83.54128350000246,54333.435970080005 2024-05-26,04:28:04.000,147,11109044,-795,0,1716697683,12834.408800910001,83.54128350000246,54333.47789280001 2024-05-26,04:28:05.000,147,11109050,-795,0,1716697684,12834.314492569996,83.57652914999926,54333.484879920004 2024-05-26,04:28:06.000,147,11109026,-795,0,1716697685,12834.233656849996,83.60472567000397,54333.49186704 2024-05-26,04:28:07.000,147,11109039,-795,0,1716697686,12834.13934850999,83.65406957999949,54333.39404736 2024-05-26,04:28:08.000,147,11108986,-795,0,1716697687,12834.092194339995,83.67521697000484,54333.46391856 2024-05-26,04:28:09.000,147,11109056,-795,0,1716697688,12834.03830385999,83.6822661000042,54333.5128284 2024-05-26,04:28:10.000,147,11109080,-795,0,1716697689,12833.98441338,83.70341349000228,54333.57571248001 2024-05-26,04:28:11.000,147,11109030,-795,0,1716697690,12833.92378659,83.73865913999907,54333.47789280001 2024-05-26,04:28:12.000,147,11109065,-795,0,1716697691,12833.88336873,83.74570826999843,54333.41500872 2024-05-26,04:28:13.000,147,11109069,-795,0,1716697692,12833.87663241999,83.77390479000314,54333.45693144001 2024-05-26,04:28:14.000,147,11109088,-795,0,1716697693,12833.93725920999,83.75980653000443,54333.63160944 2024-05-26,04:28:15.000,147,11109088,-795,0,1716697694,12833.8631598,83.80210131000058,54333.54776400001 2024-05-26,04:28:16.000,147,11108983,-795,0,1716697695,12833.789060389994,83.80210131000058,54333.51981552 2024-05-26,04:28:17.000,147,11109050,-795,0,1716697696,12833.647597879994,83.83029782999802,54333.20539512 2024-05-26,04:28:18.000,147,11109049,-795,0,1716697697,12833.620652639998,83.7809539200025,54333.22635648 2024-05-26,04:28:19.000,147,11108965,-795,0,1716697698,12833.634125259989,83.82324869999866,54333.2333436 2024-05-26,04:28:20.000,147,11109023,-795,0,1716697699,12833.694752049989,83.78800305000186,54333.15648528 2024-05-26,04:28:21.000,147,11109050,-795,0,1716697700,12833.84295087,83.78800305000186,54333.22635648 2024-05-26,04:28:22.000,147,11109100,-795,0,1716697701,12833.85642348999,83.76685566000378,54333.16347240001 2024-05-26,04:28:23.000,147,11109042,-795,0,1716697702,12833.85642348999,83.84439609000401,54333.11456256 2024-05-26,04:28:24.000,147,11109007,-795,0,1716697703,12833.910313969995,83.87259261000145,54333.21238224001 2024-05-26,04:28:25.000,147,11109033,-795,0,1716697704,12833.90357766,83.92193652000424,54333.198408000004 2024-05-26,04:28:26.000,147,11109058,-795,0,1716697705,12833.970940759995,83.98537868999847,54333.28225344 2024-05-26,04:28:27.000,147,11109026,-795,0,1716697706,12833.97767706999,84.03472260000126,54333.25430496 2024-05-26,04:28:28.000,147,11109036,-795,0,1716697707,12834.03830385999,84.09816477000277,54333.33116328001 2024-05-26,04:28:29.000,147,11109091,-795,0,1716697708,12834.173030059996,84.16865607000364,54333.47090568 2024-05-26,04:28:30.000,147,11109084,-795,0,1716697709,12834.274074709996,84.11931216000085,54333.45693144001 2024-05-26,04:28:31.000,147,11109031,-795,0,1716697710,12834.402064599992,84.18275433000235,54333.533789760004 2024-05-26,04:28:32.000,147,11109014,-795,0,1716697711,12834.550263420002,84.23209823999787,54333.74340336001 2024-05-26,04:28:33.000,147,11108988,-795,0,1716697712,12834.610890210002,84.2743930200013,54333.65955792 2024-05-26,04:28:34.000,147,11108988,-795,0,1716697713,12834.765825339993,84.28144215000066,54333.78532608 2024-05-26,04:28:35.000,147,11109075,-795,0,1716697714,12834.887078919994,84.33078606000345,54333.86218440001 2024-05-26,04:28:36.000,147,11109039,-795,0,1716697715,12834.99485987999,84.3378351900028,54333.96000408001 2024-05-26,04:28:37.000,147,11109054,-795,0,1716697716,12835.07569559999,84.38012996999896,54333.93205560001 2024-05-26,04:28:38.000,147,11109029,-795,0,1716697717,12835.149795009995,84.42242475000239,54333.869171520004 2024-05-26,04:28:39.000,147,11109037,-795,0,1716697718,12835.37882954999,84.49291605000326,54334.19756616001 2024-05-26,04:28:40.000,147,11109012,-795,0,1716697719,12835.500083129991,84.51406344000134,54334.372244160004 2024-05-26,04:28:41.000,147,11109025,-795,0,1716697720,12835.614600399997,84.57045648000349,54334.36525704001 2024-05-26,04:28:42.000,147,11109054,-795,0,1716697721,12835.776271839997,84.5845547400022,54334.42814112 2024-05-26,04:28:43.000,147,11109049,-795,0,1716697722,12835.870580180002,84.59865300000092,54334.560896400006 2024-05-26,04:28:44.000,147,11109044,-795,0,1716697723,12835.958152209998,84.64799691000371,54334.595832 2024-05-26,04:28:45.000,147,11109040,-795,0,1716697724,12836.113087339989,84.71143907999794,54334.6657032 2024-05-26,04:28:46.000,147,11109099,-795,0,1716697725,12836.268022469994,84.75373386000138,54334.896278160006 2024-05-26,04:28:47.000,147,11109035,-795,0,1716697726,12836.39601235999,84.85947080999904,54335.02903344 2024-05-26,04:28:48.000,147,11109053,-715,0,1716697727,12836.49705700999,84.93701123999926,54335.09890464 2024-05-26,04:28:49.000,147,11109062,-795,0,1716697728,12836.55768379999,85.02160079999885,54335.08493040001 2024-05-26,04:28:50.000,147,11109007,-795,0,1716697729,12836.658728449991,85.0427481900042,54335.329479600005 2024-05-26,04:28:51.000,147,11109057,-795,0,1716697730,12836.800190959992,85.077993840001,54335.45524776 2024-05-26,04:28:52.000,147,11109051,-795,0,1716697731,12836.847345130001,85.06389558000228,54335.46922200001 2024-05-26,04:28:53.000,147,11109092,-795,0,1716697732,12836.961862399992,85.077993840001,54335.5740288 2024-05-26,04:28:54.000,147,11109043,-795,0,1716697733,12837.137006459998,85.07094471000164,54335.86748784 2024-05-26,04:28:55.000,147,11109064,-795,0,1716697734,12837.150479079988,85.16258340000059,54335.783642400005 2024-05-26,04:28:56.000,147,11109019,-795,0,1716697735,12837.271732659989,85.13438688000315,54335.99325600001 2024-05-26,04:28:57.000,147,11109063,-795,0,1716697736,12837.305414209994,85.18373078999866,54336.02120448001 2024-05-26,04:28:58.000,147,11109071,-795,0,1716697737,12837.285205279994,85.20487818000402,54336.01421736001 2024-05-26,04:28:59.000,147,11109023,-795,0,1716697738,12837.305414209994,85.19077991999802,54336.05614008 2024-05-26,04:29:00.000,147,11109055,-795,0,1716697739,12837.359304689999,85.12733775000379,54336.31466352 2024-05-26,04:29:01.000,147,11109064,-795,0,1716697740,12837.359304689999,85.09209209999972,54336.43344456 2024-05-26,04:29:02.000,147,11109076,-795,0,1716697741,12837.39298623999,85.02864992999821,54336.55921272 2024-05-26,04:29:03.000,147,11109026,-795,0,1716697742,12837.366040999994,84.96520776000398,54336.51729000001 2024-05-26,04:29:04.000,147,11109098,-755,0,1716697743,12837.41319516999,84.85947080999904,54336.68498088001 2024-05-26,04:29:05.000,147,11109036,-795,0,1716697744,12837.41319516999,84.82422516000224,54336.68498088001 2024-05-26,04:29:06.000,147,11109058,-795,0,1716697745,12837.41319516999,84.71848821000458,54336.789787680005 2024-05-26,04:29:07.000,147,11109078,-795,0,1716697746,12837.419931479999,84.67619343000115,54336.77581344 2024-05-26,04:29:08.000,147,11109067,-795,0,1716697747,12837.487294579994,84.61275125999964,54336.838697520005 2024-05-26,04:29:09.000,147,11109048,-795,0,1716697748,12837.54118506,84.57750561000285,54337.055298240004 2024-05-26,04:29:10.000,147,11109057,-795,0,1716697749,12837.588339229995,84.51406344000134,54337.16010504 2024-05-26,04:29:11.000,147,11109062,-795,0,1716697750,12837.527712439995,84.49996518000262,54337.15311792 2024-05-26,04:29:12.000,147,11109022,-795,0,1716697751,12837.55465767999,84.44357214000047,54337.292860320005 2024-05-26,04:29:13.000,147,11109009,-795,0,1716697752,12837.426667789994,84.35898258000088,54337.1810664 2024-05-26,04:29:14.000,147,11109041,-795,0,1716697753,12837.45361302999,84.28144215000066,54337.29984744 2024-05-26,04:29:15.000,147,11109023,-795,0,1716697754,12837.372777309989,84.21095084999979,54337.33478304001 2024-05-26,04:29:16.000,147,11109046,-795,0,1716697755,12837.291941589989,84.11931216000085,54337.40465424001 2024-05-26,04:29:17.000,147,11109067,-795,0,1716697756,12837.224578489993,84.03472260000126,54337.43958984 2024-05-26,04:29:18.000,147,11109048,-795,0,1716697757,12837.224578489993,83.94308391000231,54337.51644816 2024-05-26,04:29:19.000,147,11109004,-795,0,1716697758,12837.251523729989,83.9289856500036,54337.58631936 2024-05-26,04:29:20.000,147,11109060,-795,0,1716697759,12837.177424319998,83.92193652000424,54337.69112616001 2024-05-26,04:29:21.000,147,11109055,-795,0,1716697760,12836.914708229997,83.91488739000488,54337.31382168001 2024-05-26,04:29:22.000,147,11109080,-795,0,1716697761,12836.928180850002,83.87259261000145,54337.6352292 2024-05-26,04:29:23.000,147,11109061,-795,0,1716697762,12836.759773099991,83.86554348000209,54337.677151920005 2024-05-26,04:29:24.000,147,11109027,-795,0,1716697763,12836.56442011,83.83029782999802,54337.64221632 2024-05-26,04:29:25.000,147,11109047,-795,0,1716697764,12836.40274867,83.80915043999994,54337.677151920005 2024-05-26,04:29:26.000,147,11109071,-795,0,1716697765,12836.328649259995,83.73161000999971,54337.726061760004 2024-05-26,04:29:27.000,147,11109052,-795,0,1716697766,12836.200659369999,83.71046262000164,54337.8099072 2024-05-26,04:29:28.000,147,11109087,-795,0,1716697767,12836.153505199989,83.59062740999798,54337.76798448001 2024-05-26,04:29:29.000,147,11109091,-795,0,1716697768,12835.991833759988,83.54833263000182,54337.76099736 2024-05-26,04:29:30.000,147,11109032,-795,0,1716697769,12835.877316489998,83.44259568000416,54337.677151920005 2024-05-26,04:29:31.000,147,11109046,-795,0,1716697770,12835.816689699997,83.42849741999817,54337.76798448001 2024-05-26,04:29:32.000,147,11109059,-795,0,1716697771,12835.668490880002,83.37915351000265,54337.75401024 2024-05-26,04:29:33.000,147,11109087,-795,0,1716697772,12835.594391469996,83.3227604700005,54337.85182992 2024-05-26,04:29:34.000,147,11109027,-795,0,1716697773,12835.439456339991,83.20292526000412,54337.75401024 2024-05-26,04:29:35.000,147,11109057,-795,0,1716697774,12835.392302169996,83.18882699999813,54337.893752640004 2024-05-26,04:29:36.000,147,11109056,-795,0,1716697775,12835.331675379995,83.14653222000197,54337.844842800005 2024-05-26,04:29:37.000,147,11109052,-795,0,1716697776,12835.21715810999,83.09718830999918,54337.78894584001 2024-05-26,04:29:38.000,147,11109106,-795,0,1716697777,12834.940969399999,83.08309005000046,54337.41862848 2024-05-26,04:29:39.000,147,11109046,-795,0,1716697778,12834.812979509989,83.01964787999896,54337.4954868 2024-05-26,04:29:40.000,147,11109066,-795,0,1716697779,12834.873606299989,82.9139109300013,54337.628242080005 2024-05-26,04:29:41.000,147,11109070,-795,0,1716697780,12834.772561649988,82.85046875999979,54337.66317768 2024-05-26,04:29:42.000,147,11109031,-795,0,1716697781,12834.711934860003,82.80817398000363,54337.61426784 2024-05-26,04:29:43.000,147,11109045,-795,0,1716697782,12834.624362829993,82.77292832999956,54337.60029360001 2024-05-26,04:29:44.000,147,11109022,-795,0,1716697783,12834.631099140002,82.75178094000148,54337.62125496001 2024-05-26,04:29:45.000,147,11108974,-795,0,1716697784,12834.536790799997,82.77292832999956,54337.565358 2024-05-26,04:29:46.000,147,11109018,-795,0,1716697785,12834.476164009997,82.70948615999805,54337.52343528001 2024-05-26,04:29:47.000,147,11109064,-795,0,1716697786,12834.301019949991,82.7306335500034,54337.29984744 2024-05-26,04:29:48.000,147,11109076,-795,0,1716697787,12834.294283639996,82.7306335500034,54337.460551200005 2024-05-26,04:29:49.000,147,11109051,-795,0,1716697788,12834.20671161,82.69538789999933,54337.41862848 2024-05-26,04:29:50.000,147,11109044,-795,0,1716697789,12834.260602089991,82.63899486000446,54337.58631936 2024-05-26,04:29:51.000,147,11109045,-795,0,1716697790,12834.213447919996,82.6671913800019,54337.60029360001 2024-05-26,04:29:52.000,147,11109028,-795,0,1716697791,12834.17976636999,82.6178474699991,54337.565358 2024-05-26,04:29:53.000,147,11109041,-795,0,1716697792,12834.051776479995,82.60374921000039,54337.390680000004 2024-05-26,04:29:54.000,147,11109083,-795,0,1716697793,12833.96420445,82.61079833999975,54337.341770160005 2024-05-26,04:29:55.000,147,11109006,-795,0,1716697794,12833.950731829995,82.65309312000318,54337.509461040005 2024-05-26,04:29:56.000,147,11109024,-795,0,1716697795,12833.91705027999,82.62489659999846,54337.50247392001 2024-05-26,04:29:57.000,147,11109011,-795,0,1716697796,12833.829478249994,82.59670008000103,54337.52343528001 2024-05-26,04:29:58.000,147,11109062,-795,0,1716697797,12833.762115149999,82.58260182000231,54337.54439664 2024-05-26,04:29:59.000,147,11109073,-795,0,1716697798,12833.654334189989,82.58260182000231,54337.40465424001 2024-05-26,04:30:00.000,147,11109046,-795,0,1716697799,12833.647597879994,82.54735616999824,54337.43958984 2024-05-26,04:30:11.000,147,11109057,-795,0,1716697810,12833.492662750003,82.47686487000465,54337.61426784 2024-05-26,04:30:12.000,147,11109101,-795,0,1716697811,12833.479190129998,82.46981573999801,54337.65619056 2024-05-26,04:30:13.000,147,11109067,-795,0,1716697812,12833.445508579993,82.44866834999993,54337.67016480001 2024-05-26,04:30:14.000,147,11109097,-795,0,1716697813,12833.452244890002,82.41342270000314,54337.76099736 2024-05-26,04:30:15.000,147,11109053,-795,0,1716697814,12833.337727619997,82.40637357000378,54337.71907464001 2024-05-26,04:30:16.000,147,11109025,-795,0,1716697815,12833.357936549997,82.36407879000035,54337.8099072 2024-05-26,04:30:17.000,147,11109029,-795,0,1716697816,12833.310782380002,82.39227530999779,54337.78894584001 2024-05-26,04:30:18.000,147,11109094,-795,0,1716697817,12833.223210349992,82.31473488000483,54337.67016480001 2024-05-26,04:30:19.000,147,11109028,-795,0,1716697818,12833.182792489992,82.30063661999884,54337.7051004 2024-05-26,04:30:20.000,147,11109111,-795,0,1716697819,12833.189528800001,82.3076857499982,54337.78894584001 2024-05-26,04:30:21.000,147,11109062,-795,0,1716697820,12833.162583559992,82.27948923000076,54337.81689432001 2024-05-26,04:30:22.000,147,11109076,-795,0,1716697821,12833.142374629992,82.30063661999884,54337.80292008 2024-05-26,04:30:23.000,147,11109051,-795,0,1716697822,12833.128902010001,82.27948923000076,54337.7749716 2024-05-26,04:30:24.000,147,11108974,-795,0,1716697823,12833.108693080001,82.23719445000461,54337.81689432001 2024-05-26,04:30:25.000,147,11109046,-795,0,1716697824,12833.108693080001,82.25834184000269,54337.83086856 2024-05-26,04:30:26.000,147,11109059,-795,0,1716697825,12833.081747839991,82.16670315000374,54337.81689432001 2024-05-26,04:30:27.000,147,11109072,-795,0,1716697826,12832.92681271,82.15260488999775,54337.69112616001 2024-05-26,04:30:28.000,147,11109048,-795,0,1716697827,12832.92007639999,82.14555575999839,54337.7749716 2024-05-26,04:30:29.000,147,11109048,-795,0,1716697828,12832.994175809996,82.04686794000008,54337.95663672001 2024-05-26,04:30:30.000,147,11109015,-795,0,1716697829,12833.054802599996,81.96932750999986,54338.00554656001 2024-05-26,04:30:31.000,147,11109100,-795,0,1716697830,12833.021121049991,81.97637663999922,54338.03349504001 2024-05-26,04:30:32.000,147,11108978,-795,0,1716697831,12833.068275220001,81.89883620999899,54338.0195208 2024-05-26,04:30:33.000,147,11109038,-795,0,1716697832,12833.061538909991,81.85654143000284,54337.90073976 2024-05-26,04:30:34.000,147,11108944,-795,0,1716697833,12833.068275220001,81.80014839000069,54337.99157232 2024-05-26,04:30:35.000,147,11109027,-795,0,1716697834,12833.101956769991,81.75785361000453,54337.99157232 2024-05-26,04:30:36.000,147,11109020,-795,0,1716697835,12833.088484150001,81.76490274000389,54338.03349504001 2024-05-26,04:30:37.000,147,11109036,-795,0,1716697836,12832.9874395,81.78605013000197,54337.97061096 2024-05-26,04:30:38.000,147,11109047,-795,0,1716697837,12832.9874395,81.69441144000302,54338.082404880006 2024-05-26,04:30:39.000,147,11109051,-795,0,1716697838,12832.994175809996,81.66621491999831,54338.229134400004 2024-05-26,04:30:40.000,147,11109005,-795,0,1716697839,12832.85944960999,81.59572362000472,54338.09637912 2024-05-26,04:30:41.000,147,11109032,-795,0,1716697840,12832.87965853999,81.52523232000385,54338.07541776001 2024-05-26,04:30:42.000,147,11109024,-795,0,1716697841,12832.76514127,81.46179015000234,54338.012533680005 2024-05-26,04:30:43.000,147,11109000,-795,0,1716697842,12832.731459719995,81.41244623999955,54338.089392 2024-05-26,04:30:44.000,147,11109014,-795,0,1716697843,12832.64388769,81.34900406999805,54338.25708288 2024-05-26,04:30:45.000,147,11109019,-795,0,1716697844,12832.583260899999,81.32080755000061,54338.299005600005 2024-05-26,04:30:46.000,147,11109054,-795,0,1716697845,12832.495688869989,81.28556190000381,54338.250095760006 2024-05-26,04:30:47.000,147,11109027,-795,0,1716697846,12832.455271009989,81.20097234000423,54338.21516016 2024-05-26,04:30:48.000,147,11108979,-795,0,1716697847,12832.455271009989,81.11638278000464,54338.26407 2024-05-26,04:30:49.000,147,11108997,-795,0,1716697848,12832.293599569988,81.06703887000185,54338.20118592001 2024-05-26,04:30:50.000,147,11109053,-795,0,1716697849,12832.179082299997,81.02474408999842,54338.18721168 2024-05-26,04:30:51.000,147,11109037,-795,0,1716697850,12832.084773959992,80.94015452999884,54338.20817304 2024-05-26,04:30:52.000,147,11109060,-795,0,1716697851,12831.956784069997,80.86261409999861,54338.11734048 2024-05-26,04:30:53.000,147,11109068,-795,0,1716697852,12831.963520379992,80.80622106000374,54338.21516016 2024-05-26,04:30:54.000,147,11109038,-795,0,1716697853,12831.950047760001,80.74982802000159,54338.31297984 2024-05-26,04:30:55.000,147,11109061,-795,0,1716697854,12831.923102519992,80.72163150000415,54338.34092832001 2024-05-26,04:30:56.000,147,11109016,-795,0,1716697855,12831.869212040001,80.72868063000351,54338.26407 2024-05-26,04:30:57.000,147,11109013,-795,0,1716697856,12831.842266799991,80.72163150000415,54338.14528896 2024-05-26,04:30:58.000,147,11109040,-795,0,1716697857,12831.822057869991,80.77097540999966,54338.180224560005 2024-05-26,04:30:59.000,147,11109047,-795,0,1716697858,12831.80858525,80.73572976000287,54338.16625032 2024-05-26,04:31:00.000,147,11109021,-795,0,1716697859,12831.76816739,80.7639262800003,54338.20817304 2024-05-26,04:31:01.000,147,11109074,-795,0,1716697860,12831.754694769996,80.72868063000351,54338.180224560005 2024-05-26,04:31:02.000,147,11109055,-795,0,1716697861,12831.66712274,80.73572976000287,54338.06843064 2024-05-26,04:31:03.000,147,11109053,-795,0,1716697862,12831.70080428999,80.67228759000136,54338.131314720005 2024-05-26,04:31:04.000,147,11109006,-795,0,1716697863,12831.734485839996,80.69343497999944,54338.250095760006 2024-05-26,04:31:05.000,147,11109023,-795,0,1716697864,12831.62670488,80.68638585000008,54338.1592632 2024-05-26,04:31:06.000,147,11109071,-795,0,1716697865,12831.57955070999,80.68638585000008,54338.25708288 2024-05-26,04:31:07.000,147,11109048,-795,0,1716697866,12831.451560819994,80.67933672000072,54338.03349504001 2024-05-26,04:31:08.000,147,11109041,-795,0,1716697867,12831.471769749995,80.61589454999921,54338.11035336 2024-05-26,04:31:09.000,147,11109054,-795,0,1716697868,12831.46503344,80.62294367999857,54338.06843064 2024-05-26,04:31:10.000,147,11109091,-795,0,1716697869,12831.532396539995,80.57359977000306,54338.229134400004 2024-05-26,04:31:11.000,147,11109042,-795,0,1716697870,12831.613232259995,80.55950151000434,54338.28503136 2024-05-26,04:31:12.000,147,11109018,-795,0,1716697871,12831.53913284999,80.58769803000177,54338.347915440005 2024-05-26,04:31:13.000,147,11109004,-795,0,1716697872,12831.39767033999,80.665238460002,54338.180224560005 2024-05-26,04:31:14.000,147,11109013,-795,0,1716697873,12831.276416759989,80.71458237000479,54338.250095760006 2024-05-26,04:31:15.000,147,11109047,-795,0,1716697874,12831.235998899989,80.77097540999966,54338.36188968001 2024-05-26,04:31:16.000,147,11109037,-795,0,1716697875,12831.195581039989,80.7004841099988,54338.36188968001 2024-05-26,04:31:17.000,147,11109033,-795,0,1716697876,12831.128217939993,80.67228759000136,54338.347915440005 2024-05-26,04:31:18.000,147,11109042,-795,0,1716697877,12831.054118530003,80.6017962900005,54338.417786640006 2024-05-26,04:31:19.000,147,11109032,-795,0,1716697878,12831.000228049998,80.61589454999921,54338.50163208 2024-05-26,04:31:20.000,147,11108983,-795,0,1716697879,12830.946337569992,80.68638585000008,54338.4736836 2024-05-26,04:31:21.000,147,11109022,-795,0,1716697880,12830.838556609997,80.72163150000415,54338.48765784001 2024-05-26,04:31:22.000,147,11109074,-795,0,1716697881,12830.703830409991,80.82736845000181,54338.4038124 2024-05-26,04:31:23.000,147,11109045,-795,0,1716697882,12830.636467309996,80.83441758000117,54338.44573512 2024-05-26,04:31:24.000,147,11109090,-795,0,1716697883,12830.622994689991,80.89785975000268,54338.49464496 2024-05-26,04:31:25.000,147,11109058,-795,0,1716697884,12830.515213729996,80.9119580100014,54338.59945176 2024-05-26,04:31:26.000,147,11109058,-795,0,1716697885,12830.353542289995,80.91900714000076,54338.45970936001 2024-05-26,04:31:27.000,147,11109105,-795,0,1716697886,12830.21881608999,80.95425279000483,54338.53656768001 2024-05-26,04:31:28.000,147,11109020,-795,0,1716697887,12830.15818929999,81.00359670000034,54338.59945176 2024-05-26,04:31:29.000,147,11108987,-795,0,1716697888,12830.009990479994,81.0106458299997,54338.57849040001 2024-05-26,04:31:30.000,147,11109079,-795,0,1716697889,12829.949363689993,80.97540018000291,54338.59945176 2024-05-26,04:31:31.000,147,11109004,-795,0,1716697890,12829.868527969993,81.04589148000377,54338.585477520006 2024-05-26,04:31:32.000,147,11109076,-795,0,1716697891,12829.700120219997,81.10228451999865,54338.55752904001 2024-05-26,04:31:33.000,147,11109096,-795,0,1716697892,12829.626020809992,81.123431910004,54338.585477520006 2024-05-26,04:31:34.000,147,11109050,-795,0,1716697893,12829.572130330002,81.15162843000144,54338.802078240005 2024-05-26,04:31:35.000,147,11109038,-795,0,1716697894,12829.504767229992,81.17982494999887,54338.81605248 2024-05-26,04:31:36.000,147,11109032,-795,0,1716697895,12829.41045889,81.26441450999846,54338.802078240005 2024-05-26,04:31:37.000,147,11109032,-795,0,1716697896,12829.24878745,81.34195493999869,54338.64137448 2024-05-26,04:31:38.000,147,11109023,-795,0,1716697897,12829.16121541999,81.38424972000212,54338.683297200005 2024-05-26,04:31:39.000,147,11109066,-795,0,1716697898,12829.053434459995,81.42654449999827,54338.788104 2024-05-26,04:31:40.000,147,11109078,-795,0,1716697899,12828.97933504999,81.5040849299985,54338.77412976001 2024-05-26,04:31:41.000,147,11109089,-795,0,1716697900,12828.783982059998,81.53228145000321,54338.50163208 2024-05-26,04:31:42.000,147,11109071,-795,0,1716697901,12828.763773129998,81.58162535999872,54338.69727144001 2024-05-26,04:31:43.000,147,11109008,-795,0,1716697902,12828.696410029988,81.60277275000408,54338.71124568 2024-05-26,04:31:44.000,147,11108968,-795,0,1716697903,12828.622310619998,81.65211665999959,54338.64137448 2024-05-26,04:31:45.000,147,11109051,-795,0,1716697904,12828.581892759998,81.7155588300011,54338.76714264 2024-05-26,04:31:46.000,147,11109066,-795,0,1716697905,12828.528002279993,81.79309926000133,54338.76015552 2024-05-26,04:31:47.000,147,11109085,-795,0,1716697906,12828.534738590002,81.82834490999812,54338.753168400006 2024-05-26,04:31:48.000,147,11109048,-795,0,1716697907,12828.460639179997,81.91998360000434,54338.69727144001 2024-05-26,04:31:49.000,147,11109055,-795,0,1716697908,12828.400012389997,81.94113099000242,54338.67631008001 2024-05-26,04:31:50.000,147,11109045,-795,0,1716697909,12828.420221319997,81.99752403000457,54338.864962319996 2024-05-26,04:31:51.000,147,11109077,-795,0,1716697910,12828.238340949996,82.04686794000008,54338.585477520006 2024-05-26,04:31:52.000,147,11109064,-795,0,1716697911,12828.238340949996,82.08211359000416,54338.84400096001 2024-05-26,04:31:53.000,147,11109040,-795,0,1716697912,12828.231604640001,82.11735924000095,54338.9278464 2024-05-26,04:31:54.000,147,11109037,-795,0,1716697913,12828.265286189991,82.12440837000031,54338.94880776 2024-05-26,04:31:55.000,147,11109070,-795,0,1716697914,12828.231604640001,82.23014531999797,54338.96278200001 2024-05-26,04:31:56.000,147,11109049,-795,0,1716697915,12828.144032609991,82.26539097000204,54338.899897920004 2024-05-26,04:31:57.000,147,11109080,-795,0,1716697916,12828.15076892,82.27948923000076,54338.96278200001 2024-05-26,04:31:58.000,147,11109049,-795,0,1716697917,12828.157505229996,82.33588227000291,54339.1025244 2024-05-26,04:31:59.000,147,11109051,-795,0,1716697918,12828.10361474999,82.33588227000291,54339.1025244 2024-05-26,04:32:00.000,147,11109024,-795,0,1716697919,12828.04972427,82.34998053000163,54338.9977176 2024-05-26,04:32:01.000,147,11109032,-795,0,1716697920,12828.13055999,82.38522617999843,54339.12348576 2024-05-26,04:32:02.000,147,11109069,-795,0,1716697921,12828.0699332,82.37112791999971,54339.12348576 2024-05-26,04:32:03.000,147,11109002,-795,0,1716697922,12828.117087369996,82.4204718300025,54339.11649864 2024-05-26,04:32:04.000,147,11109107,-795,0,1716697923,12828.144032609991,82.4557174799993,54339.256241040006 2024-05-26,04:32:05.000,147,11109026,-795,0,1716697924,12828.06319688999,82.52620878000016,54339.15842136001 2024-05-26,04:32:06.000,147,11109067,-795,0,1716697925,12828.144032609991,82.51211052000144,54339.33309936 2024-05-26,04:32:07.000,147,11109055,-795,0,1716697926,12828.0699332,82.54735616999824,54339.305150880005 2024-05-26,04:32:08.000,147,11109032,-795,0,1716697927,12828.13055999,82.5191596500008,54339.43091904 2024-05-26,04:32:09.000,147,11108944,-795,0,1716697928,12828.117087369996,82.51211052000144,54339.486816 2024-05-26,04:32:10.000,147,11109056,-795,0,1716697929,12828.04972427,82.49096313000337,54339.57764856 2024-05-26,04:32:11.000,147,11109075,-795,0,1716697930,12828.06319688999,82.47686487000465,54339.56367432001 2024-05-26,04:32:12.000,147,11109053,-795,0,1716697931,12828.00257009999,82.4557174799993,54339.58463568001 2024-05-26,04:32:13.000,147,11109068,-795,0,1716697932,12828.096878439996,82.46981573999801,54339.58463568001 2024-05-26,04:32:14.000,147,11109068,-795,0,1716697933,12828.144032609991,82.43457009000122,54339.836172 2024-05-26,04:32:15.000,147,11109071,-795,0,1716697934,12828.211395710001,82.46981573999801,54339.89905608001 2024-05-26,04:32:16.000,147,11108958,-795,0,1716697935,12828.17097785,82.49801226000272,54339.906043200004 2024-05-26,04:32:17.000,147,11109052,-795,0,1716697936,12827.98909748,82.52620878000016,54339.759313680006 2024-05-26,04:32:18.000,147,11109058,-795,0,1716697937,12827.96888855,82.53325790999952,54339.84315912 2024-05-26,04:32:19.000,147,11109016,-795,0,1716697938,12827.88805283,82.56850356000359,54339.87809472001 2024-05-26,04:32:20.000,147,11109079,-795,0,1716697939,12827.84763497,82.51211052000144,54340.073734080004 2024-05-26,04:32:21.000,147,11109080,-795,0,1716697940,12827.84763497,82.46276660999865,54340.073734080004 2024-05-26,04:32:22.000,147,11109066,-795,0,1716697941,12827.685963529999,82.43457009000122,54339.975914400005 2024-05-26,04:32:23.000,147,11109090,-795,0,1716697942,12827.672490909994,82.40637357000378,54339.96194016 2024-05-26,04:32:24.000,147,11109046,-795,0,1716697943,12827.625336739999,82.41342270000314,54340.05975984 2024-05-26,04:32:25.000,147,11109063,-795,0,1716697944,12827.557973639989,82.39932444000442,54340.03181136 2024-05-26,04:32:26.000,147,11109066,-795,0,1716697945,12827.497346849988,82.37112791999971,54340.01783712001 2024-05-26,04:32:27.000,147,11109021,-795,0,1716697946,12827.463665299998,82.34293140000227,54339.96194016 2024-05-26,04:32:28.000,147,11109043,-795,0,1716697947,12827.416511130003,82.29358748999948,54340.01783712001 2024-05-26,04:32:29.000,147,11109033,-795,0,1716697948,12827.456928989988,82.23719445000461,54340.08770832001 2024-05-26,04:32:30.000,147,11109035,-795,0,1716697949,12827.436720059988,82.18080141000246,54340.11565680001 2024-05-26,04:32:31.000,147,11109069,-795,0,1716697950,12827.544501019998,82.16670315000374,54340.1505924 2024-05-26,04:32:32.000,147,11108946,-795,0,1716697951,12827.517555779988,82.18785054000182,54340.18552800001 2024-05-26,04:32:33.000,147,11109025,-795,0,1716697952,12827.403038509998,82.18785054000182,54340.024824240005 2024-05-26,04:32:34.000,147,11109013,-795,0,1716697953,12827.416511130003,82.18785054000182,54340.13661816001 2024-05-26,04:32:35.000,147,11109021,-795,0,1716697954,12827.403038509998,82.1737522800031,54340.143605280005 2024-05-26,04:32:36.000,147,11109099,-795,0,1716697955,12827.369356959993,82.08211359000416,54340.23443784001 2024-05-26,04:32:37.000,147,11109062,-795,0,1716697956,12827.322202789997,82.08211359000416,54340.11565680001 2024-05-26,04:32:38.000,147,11109050,-795,0,1716697957,12827.308730169992,82.08211359000416,54340.192515120005 2024-05-26,04:32:39.000,147,11109011,-795,0,1716697958,12827.396302200003,82.06801532999816,54340.31828328 2024-05-26,04:32:40.000,147,11109006,-795,0,1716697959,12827.376093270002,82.03981881000072,54340.374180239996 2024-05-26,04:32:41.000,147,11108977,-795,0,1716697960,12827.254839690002,82.08211359000416,54340.094695440006 2024-05-26,04:32:42.000,147,11108998,-795,0,1716697961,12827.241367069997,82.09621185000287,54340.18552800001 2024-05-26,04:32:43.000,147,11109064,-795,0,1716697962,12827.295257550002,82.09621185000287,54340.1505924 2024-05-26,04:32:44.000,147,11109036,-795,0,1716697963,12827.382829579998,82.06801532999816,54340.33225752001 2024-05-26,04:32:45.000,147,11109057,-795,0,1716697964,12827.429983749993,82.06801532999816,54340.38116736001 2024-05-26,04:32:46.000,147,11109020,-795,0,1716697965,12827.443456369998,82.0750644600048,54340.40212872001 2024-05-26,04:32:47.000,147,11109024,-795,0,1716697966,12827.429983749993,82.11735924000095,54340.33225752001 2024-05-26,04:32:48.000,147,11108973,-795,0,1716697967,12827.443456369998,82.11735924000095,54340.478987040005 2024-05-26,04:32:49.000,147,11109040,-795,0,1716697968,12827.423247439998,82.12440837000031,54340.4650128 2024-05-26,04:32:50.000,147,11109047,-795,0,1716697969,12827.423247439998,82.11735924000095,54340.51392264 2024-05-26,04:32:51.000,147,11109071,-795,0,1716697970,12827.328939099993,82.14555575999839,54340.2903348 2024-05-26,04:32:52.000,147,11109089,-795,0,1716697971,12827.369356959993,82.11735924000095,54340.534884 2024-05-26,04:32:53.000,147,11109017,-795,0,1716697972,12827.403038509998,82.15260488999775,54340.56283248 2024-05-26,04:32:54.000,147,11109056,-795,0,1716697973,12827.396302200003,82.14555575999839,54340.66065216 2024-05-26,04:32:55.000,147,11109086,-795,0,1716697974,12827.396302200003,82.18785054000182,54340.66763928001 2024-05-26,04:32:56.000,147,11108980,-795,0,1716697975,12827.301993859997,82.21604705999925,54340.66065216 2024-05-26,04:32:57.000,147,11109007,-795,0,1716697976,12827.308730169992,82.25834184000269,54340.72353624 2024-05-26,04:32:58.000,147,11109020,-795,0,1716697977,12827.268312309992,82.24424358000397,54340.765458960006 2024-05-26,04:32:59.000,147,11109083,-795,0,1716697978,12827.241367069997,82.31473488000483,54340.72353624 2024-05-26,04:33:00.000,147,11109069,-795,0,1716697979,12827.221158139997,82.37112791999971,54340.63969080001 2024-05-26,04:33:01.000,147,11109085,-795,0,1716697980,12827.281784929997,82.42752096000186,54340.84231728 2024-05-26,04:33:02.000,147,11109051,-795,0,1716697981,12827.241367069997,82.47686487000465,54340.77244608 2024-05-26,04:33:03.000,147,11109079,-795,0,1716697982,12827.301993859997,82.57555269000295,54340.78642032001 2024-05-26,04:33:04.000,147,11108999,-795,0,1716697983,12827.342411719997,82.64604399000382,54340.863278640005 2024-05-26,04:33:05.000,147,11109053,-795,0,1716697984,12827.322202789997,82.77292832999956,54340.80039456 2024-05-26,04:33:06.000,147,11109088,-795,0,1716697985,12827.382829579998,82.84341963000043,54340.82834304 2024-05-26,04:33:07.000,147,11109051,-795,0,1716697986,12827.349148029993,82.94915657999809,54340.8493044 2024-05-26,04:33:08.000,147,11109048,-795,0,1716697987,12827.342411719997,82.99850049000088,54340.78642032001 2024-05-26,04:33:09.000,147,11109023,-795,0,1716697988,12827.369356959993,83.10423743999854,54340.80039456 2024-05-26,04:33:10.000,147,11109075,-795,0,1716697989,12827.477137919988,83.15358135000133,54341.01000816 2024-05-26,04:33:11.000,147,11109066,-795,0,1716697990,12827.376093270002,83.30161308000243,54340.78642032001 2024-05-26,04:33:12.000,147,11108982,-795,0,1716697991,12827.490610539993,83.3721043800033,54340.97507256001 2024-05-26,04:33:13.000,147,11109004,-795,0,1716697992,12827.517555779988,83.4707922000016,54341.07289224001 2024-05-26,04:33:14.000,147,11109069,-795,0,1716697993,12827.584918879998,83.52718524000375,54341.11481496 2024-05-26,04:33:15.000,147,11109028,-795,0,1716697994,12827.578182569989,83.6822661000042,54341.128789200004 2024-05-26,04:33:16.000,147,11109047,-795,0,1716697995,12827.611864119994,83.75275739999779,54341.09385360001 2024-05-26,04:33:17.000,147,11109102,-795,0,1716697996,12827.618600429989,83.86554348000209,54341.24058312001 2024-05-26,04:33:18.000,147,11109081,-795,0,1716697997,12827.726381389999,83.95013304000167,54341.45019672 2024-05-26,04:33:19.000,147,11109048,-795,0,1716697998,12827.746590319999,84.07701738000469,54341.47115808 2024-05-26,04:33:20.000,147,11109071,-795,0,1716697999,12827.746590319999,84.16160694000428,54341.534042160005 2024-05-26,04:33:21.000,147,11108996,-795,0,1716698000,12827.773535559994,84.28144215000066,54341.56897776 2024-05-26,04:33:22.000,147,11109075,-795,0,1716698001,12827.76006293999,84.3378351900028,54341.62487472001 2024-05-26,04:33:23.000,147,11109043,-795,0,1716698002,12827.73985400999,84.44357214000047,54341.58993912 2024-05-26,04:33:24.000,147,11109066,-795,0,1716698003,12827.82742604,84.47881779000454,54341.66679744 2024-05-26,04:33:25.000,147,11109039,-795,0,1716698004,12827.96215223999,84.61275125999964,54341.8275012 2024-05-26,04:33:26.000,147,11109100,-795,0,1716698005,12827.98236116999,84.64799691000371,54341.88339816 2024-05-26,04:33:27.000,147,11109049,-795,0,1716698006,12827.955415929995,84.81012690000352,54341.94628224 2024-05-26,04:33:28.000,147,11109047,-795,0,1716698007,12827.96215223999,84.92291298000055,54342.01615344 2024-05-26,04:33:29.000,147,11109009,-795,0,1716698008,12827.98236116999,85.0427481900042,54342.18384432 2024-05-26,04:33:30.000,147,11109024,-795,0,1716698009,12828.016042719995,85.19077991999802,54342.2117928 2024-05-26,04:33:31.000,147,11109053,-795,0,1716698010,12827.96215223999,85.33881164999912,54342.17685720001 2024-05-26,04:33:32.000,147,11109022,-795,0,1716698011,12827.995833789995,85.41635207999934,54342.26070264 2024-05-26,04:33:33.000,147,11109040,-795,0,1716698012,12827.94194330999,85.51503989999765,54342.31659960001 2024-05-26,04:33:34.000,147,11109046,-795,0,1716698013,12828.00930641,85.60667859000387,54342.56813592 2024-05-26,04:33:35.000,147,11109102,-795,0,1716698014,12827.935206999995,85.75471031999768,54342.69390408 2024-05-26,04:33:36.000,147,11109070,-795,0,1716698015,12827.92173437999,85.86044727000262,54342.756788160004 2024-05-26,04:33:37.000,147,11109055,-795,0,1716698016,12827.84089865999,86.03667552000115,54342.74980104001 2024-05-26,04:33:38.000,147,11109067,-795,0,1716698017,12827.793744489994,86.14946159999818,54342.875569200005 2024-05-26,04:33:39.000,147,11109045,-795,0,1716698018,12827.78700818,86.27634594000119,54343.02229872 2024-05-26,04:33:40.000,147,11109025,-795,0,1716698019,12827.753326629994,86.38913201999821,54343.141079760004 2024-05-26,04:33:41.000,147,11109063,-795,0,1716698020,12827.706172459999,86.57240940000338,54343.2249252 2024-05-26,04:33:42.000,147,11109045,-795,0,1716698021,12827.726381389999,86.69224460999976,54343.1899896 2024-05-26,04:33:43.000,147,11109089,-795,0,1716698022,12827.71964507999,86.81912895000278,54343.259860800004 2024-05-26,04:33:44.000,147,11109055,-795,0,1716698023,12827.632073049994,87.00240633000067,54343.2947964 2024-05-26,04:33:45.000,147,11109001,-795,0,1716698024,12827.69943614999,87.12929067000368,54343.448513040006 2024-05-26,04:33:46.000,147,11109036,-795,0,1716698025,12827.685963529999,87.24912588000007,54343.46947440001 2024-05-26,04:33:47.000,147,11108983,-795,0,1716698026,12827.706172459999,87.35486282999773,54343.5742812 2024-05-26,04:33:48.000,147,11109045,-795,0,1716698027,12827.773535559994,87.51699282000482,54343.75594632001 2024-05-26,04:33:49.000,147,11109049,-795,0,1716698028,12827.78700818,87.672073679998,54343.89568872 2024-05-26,04:33:50.000,147,11109075,-795,0,1716698029,12827.773535559994,87.79895802000101,54343.87472736001 2024-05-26,04:33:51.000,147,11109031,-795,0,1716698030,12827.82068972999,87.8835475800006,54344.15421216 2024-05-26,04:33:52.000,147,11109070,-795,0,1716698031,12827.86110758999,88.05272669999977,54344.314915920004 2024-05-26,04:33:53.000,147,11109035,-795,0,1716698032,12827.82742604,88.1937093000015,54344.217096240005 2024-05-26,04:33:54.000,147,11109034,-795,0,1716698033,12827.874580209995,88.29944624999916,54344.41972272 2024-05-26,04:33:55.000,147,11109063,-795,0,1716698034,12827.92847069,88.39108493999811,54344.601387840004 2024-05-26,04:33:56.000,147,11109054,-795,0,1716698035,12828.02951534,88.46862536999834,54344.78305296001 2024-05-26,04:33:57.000,147,11109088,-795,0,1716698036,12827.96888855,88.60960797000007,54344.84593704 2024-05-26,04:33:58.000,147,11109060,-795,0,1716698037,12828.0699332,88.70124665999901,54344.94375672 2024-05-26,04:33:59.000,147,11109058,-795,0,1716698038,12828.11035106,88.84927839000011,54345.13939608 2024-05-26,04:34:00.000,147,11109050,-795,0,1716698039,12828.17097785,88.9338679499997,54345.342022560006 2024-05-26,04:34:01.000,147,11109098,-795,0,1716698040,12827.96888855,89.05370316000335,54345.153370320004 2024-05-26,04:34:02.000,147,11109043,-795,0,1716698041,12828.117087369996,89.1453418500023,54345.4957392 2024-05-26,04:34:03.000,147,11109113,-795,0,1716698042,12827.995833789995,89.27222618999804,54345.53766192 2024-05-26,04:34:04.000,147,11109057,-795,0,1716698043,12828.076669509996,89.3427174899989,54345.73330128 2024-05-26,04:34:05.000,147,11109080,-795,0,1716698044,12828.056460579995,89.46960183000192,54345.942914880005 2024-05-26,04:34:06.000,147,11109055,-795,0,1716698045,12828.06319688999,89.56124052000087,54346.0197732 2024-05-26,04:34:07.000,147,11109037,-795,0,1716698046,12828.00930641,89.7022231200026,54346.04772168 2024-05-26,04:34:08.000,147,11108993,-795,0,1716698047,12828.0699332,89.77976355000283,54346.25034816001 2024-05-26,04:34:09.000,147,11109056,-795,0,1716698048,12828.016042719995,89.89959875999921,54346.3341936 2024-05-26,04:34:10.000,147,11109041,-795,0,1716698049,12828.04972427,90.04058136000094,54346.473936 2024-05-26,04:34:11.000,147,11109089,-795,0,1716698050,12828.04972427,90.15336743999796,54346.55778144001 2024-05-26,04:34:12.000,147,11109084,-795,0,1716698051,12828.016042719995,90.18156396000268,54346.59271704 2024-05-26,04:34:13.000,147,11109087,-795,0,1716698052,12827.98909748,90.27320265000162,54346.71149808 2024-05-26,04:34:14.000,147,11109015,-795,0,1716698053,12828.016042719995,90.35074308000185,54346.83726624 2024-05-26,04:34:15.000,147,11109003,-795,0,1716698054,12828.04298795999,90.44943090000015,54347.1027768 2024-05-26,04:34:16.000,147,11109082,-795,0,1716698055,12828.036251649995,90.56926611000381,54347.13072528001 2024-05-26,04:34:17.000,147,11109059,-795,0,1716698056,12827.955415929995,90.63270827999804,54347.21457072 2024-05-26,04:34:18.000,147,11109063,-795,0,1716698057,12828.02951534,90.73139610000362,54347.284441920005 2024-05-26,04:34:19.000,147,11109058,-795,0,1716698058,12828.056460579995,90.79483826999785,54347.43117144 2024-05-26,04:34:20.000,147,11109088,-795,0,1716698059,12828.076669509996,90.80188740000449,54347.59886232 2024-05-26,04:34:21.000,147,11109063,-795,0,1716698060,12828.157505229996,90.87237869999808,54347.738604720005 2024-05-26,04:34:22.000,147,11109086,-795,0,1716698061,12828.15076892,90.92877174000023,54347.82943728001 2024-05-26,04:34:23.000,147,11109043,-795,0,1716698062,12828.184450469991,90.97811565000302,54347.89930848001 2024-05-26,04:34:24.000,147,11109051,-795,0,1716698063,12828.285495119992,91.00631217000046,54347.99014104 2024-05-26,04:34:25.000,147,11109062,-795,0,1716698064,12828.312440360001,91.03450868999789,54348.03206376 2024-05-26,04:34:26.000,147,11109044,-795,0,1716698065,12828.339385599997,91.03450868999789,54348.06699936001 2024-05-26,04:34:27.000,147,11109082,-795,0,1716698066,12828.386539769992,91.06975434000196,54348.12988344 2024-05-26,04:34:28.000,147,11109084,-795,0,1716698067,12828.453902870002,91.10499998999876,54348.20674176 2024-05-26,04:34:29.000,147,11109060,-795,0,1716698068,12828.514529660002,91.11909825000475,54348.40238112001 2024-05-26,04:34:30.000,147,11109080,-795,0,1716698069,12828.615574310003,91.16139303000091,54348.458278080005 2024-05-26,04:34:31.000,147,11109052,-795,0,1716698070,12828.635783240003,91.14024564000283,54348.61199472 2024-05-26,04:34:32.000,147,11109006,-795,0,1716698071,12828.723355269998,91.25303171999985,54348.63295608 2024-05-26,04:34:33.000,147,11109041,-795,0,1716698072,12828.696410029988,91.23893346000114,54348.66789168001 2024-05-26,04:34:34.000,147,11109029,-795,0,1716698073,12828.790718369994,91.25303171999985,54348.75173712 2024-05-26,04:34:35.000,147,11109058,-795,0,1716698074,12828.797454679989,91.32352302000072,54348.90545376001 2024-05-26,04:34:36.000,147,11109063,-795,0,1716698075,12828.831136229994,91.35171953999816,54348.9892992 2024-05-26,04:34:37.000,147,11109048,-795,0,1716698076,12828.831136229994,91.44335823000438,54349.03820904 2024-05-26,04:34:38.000,147,11109073,-795,0,1716698077,12828.905235639999,91.52794779000396,54349.1639772 2024-05-26,04:34:39.000,147,11109068,-795,0,1716698078,12828.952389809994,91.51384952999797,54349.38756504001 2024-05-26,04:34:40.000,147,11109046,-795,0,1716698079,12828.952389809994,91.56319344000076,54349.3735908 2024-05-26,04:34:41.000,147,11109033,-795,0,1716698080,12828.98607136,91.57024257000012,54349.415513520005 2024-05-26,04:34:42.000,147,11109069,-795,0,1716698081,12828.96586243,91.53499692000332,54349.38756504001 2024-05-26,04:34:43.000,147,11109032,-795,0,1716698082,12829.06017076999,91.42221083999902,54349.38057792 2024-05-26,04:34:44.000,147,11109075,-795,0,1716698083,12829.08711601,91.21778607000306,54349.415513520005 2024-05-26,04:34:45.000,147,11109070,-795,0,1716698084,12828.851345159994,91.18958954999835,54349.35262944 2024-05-26,04:34:46.000,147,11109074,-795,0,1716698085,12828.676201099988,91.28827737000393,54349.61115288 2024-05-26,04:34:47.000,147,11109098,-795,0,1716698086,12828.575156450002,91.35876867000479,54349.6880112 2024-05-26,04:34:48.000,147,11109032,-795,0,1716698087,12828.575156450002,91.4081125800003,54349.73692104 2024-05-26,04:34:49.000,147,11108998,-795,0,1716698088,12828.575156450002,91.45040736000374,54349.87666344 2024-05-26,04:34:50.000,147,11109054,-795,0,1716698089,12828.608837999993,91.42925996999838,54349.93954752001 2024-05-26,04:34:51.000,147,11109109,-795,0,1716698090,12828.608837999993,91.41516170999967,54349.97448312 2024-05-26,04:34:52.000,147,11109052,-795,0,1716698091,12828.554947520002,91.42221083999902,54349.95352176 2024-05-26,04:34:53.000,147,11109051,-795,0,1716698092,12828.534738590002,91.40106345000095,54350.05832856001 2024-05-26,04:34:54.000,147,11109136,-795,0,1716698093,12828.575156450002,91.4081125800003,54350.2120452 2024-05-26,04:34:55.000,147,11109064,-795,0,1716698094,12828.507793349992,91.35171953999816,54350.21903232 2024-05-26,04:34:56.000,147,11109040,-795,0,1716698095,12828.507793349992,91.32352302000072,54350.21903232 2024-05-26,04:34:57.000,147,11109073,-795,0,1716698096,12828.400012389997,91.25303171999985,54350.10025128 2024-05-26,04:34:58.000,147,11109070,-795,0,1716698097,12828.379803459997,91.25303171999985,54350.205058080006 2024-05-26,04:34:59.000,147,11109079,-795,0,1716698098,12828.400012389997,91.1966386799977,54350.36576184001 2024-05-26,04:35:00.000,147,11109050,-795,0,1716698099,12828.366330839992,91.16844216000027,54350.36576184001 2024-05-26,04:35:01.000,147,11109087,-795,0,1716698100,12828.379803459997,91.11909825000475,54350.43563304 2024-05-26,04:35:02.000,147,11109072,-795,0,1716698101,12828.352858220002,91.05565608000325,54350.46358152001 2024-05-26,04:35:03.000,147,11109074,-795,0,1716698102,12828.312440360001,91.01336129999981,54350.50550424 2024-05-26,04:35:04.000,147,11109036,-795,0,1716698103,12828.426957629992,90.97106652000366,54350.53345272001 2024-05-26,04:35:05.000,147,11109061,-795,0,1716698104,12828.413485010002,90.93582086999959,54350.484542879996 2024-05-26,04:35:06.000,147,11109080,-795,0,1716698105,12828.386539769992,90.87942783000472,54350.46358152001 2024-05-26,04:35:07.000,147,11109042,-795,0,1716698106,12828.366330839992,90.83713305000128,54350.36576184001 2024-05-26,04:35:08.000,147,11109042,-795,0,1716698107,12828.346121909992,90.82303479000257,54350.37973608 2024-05-26,04:35:09.000,147,11109041,-795,0,1716698108,12828.480848109997,90.76664175000042,54350.58236256001 2024-05-26,04:35:10.000,147,11109072,-795,0,1716698109,12828.460639179997,90.74549436000234,54350.61729816 2024-05-26,04:35:11.000,147,11109022,-795,0,1716698110,12828.433693940002,90.66795393000211,54350.687169360004 2024-05-26,04:35:12.000,147,11109066,-795,0,1716698111,12828.426957629992,90.6045117600006,54350.62428528 2024-05-26,04:35:13.000,147,11108988,-795,0,1716698112,12828.474111800002,90.5410695899991,54350.70114360001 2024-05-26,04:35:14.000,147,11109076,-795,0,1716698113,12828.494320730002,90.51992220000102,54350.72909208001 2024-05-26,04:35:15.000,147,11109037,-795,0,1716698114,12828.528002279993,90.47762742000486,54350.757040560005 2024-05-26,04:35:16.000,147,11109034,-795,0,1716698115,12828.487584419992,90.42123438000272,54350.71511784 2024-05-26,04:35:17.000,147,11109051,-795,0,1716698116,12828.507793349992,90.42828351000207,54350.77800192001 2024-05-26,04:35:18.000,147,11109073,-795,0,1716698117,12828.561683829997,90.36484134000057,54350.924731440005 2024-05-26,04:35:19.000,147,11109073,-795,0,1716698118,12828.521265969997,90.31549742999778,54350.9806284 2024-05-26,04:35:20.000,147,11109030,-795,0,1716698119,12828.514529660002,90.30139916999906,54350.96665416001 2024-05-26,04:35:21.000,147,11108971,-795,0,1716698120,12828.406748699992,90.23795700000483,54350.93171856 2024-05-26,04:35:22.000,147,11109077,-795,0,1716698121,12828.352858220002,90.15336743999796,54350.94569280001 2024-05-26,04:35:23.000,147,11109061,-795,0,1716698122,12828.319176669997,90.08992527000373,54350.81293752 2024-05-26,04:35:24.000,147,11109084,-795,0,1716698123,12828.325912979992,90.03353223000158,54351.02953824 2024-05-26,04:35:25.000,147,11109042,-795,0,1716698124,12828.332649290001,89.948942670002,54351.14831928 2024-05-26,04:35:26.000,147,11109057,-795,0,1716698125,12828.245077259991,89.87845137000113,54351.13434504001 2024-05-26,04:35:27.000,147,11109073,-795,0,1716698126,12828.164241539991,89.84320572000433,54351.10639656 2024-05-26,04:35:28.000,147,11109047,-795,0,1716698127,12828.11035106,89.74451789999875,54351.190242000004 2024-05-26,04:35:29.000,147,11109050,-795,0,1716698128,12827.995833789995,89.65992833999917,54351.190242000004 2024-05-26,04:35:30.000,147,11109072,-795,0,1716698129,12827.92847069,89.5541913900015,54351.19722912 2024-05-26,04:35:31.000,147,11109023,-795,0,1716698130,12827.8678439,89.51189660999808,54351.21819048 2024-05-26,04:35:32.000,147,11109105,-795,0,1716698131,12827.73985400999,89.41320878999977,54351.10639656 2024-05-26,04:35:33.000,147,11109025,-795,0,1716698132,12827.706172459999,89.32157010000083,54351.09940944 2024-05-26,04:35:34.000,147,11109019,-795,0,1716698133,12827.632073049994,89.27222618999804,54351.27408744 2024-05-26,04:35:35.000,147,11109049,-795,0,1716698134,12827.584918879998,89.16648924000037,54351.23216472001 2024-05-26,04:35:36.000,147,11109006,-795,0,1716698135,12827.517555779988,89.08189968000079,54351.19722912 2024-05-26,04:35:37.000,147,11109034,-795,0,1716698136,12827.315466480002,89.032555769998,54351.05748672 2024-05-26,04:35:38.000,147,11108979,-795,0,1716698137,12827.315466480002,88.99026099000184,54351.092422320005 2024-05-26,04:35:39.000,147,11109083,-795,0,1716698138,12827.254839690002,88.92681882000034,54351.21819048 2024-05-26,04:35:40.000,147,11109081,-795,0,1716698139,12827.200949209997,88.85632751999947,54351.24613896 2024-05-26,04:35:41.000,147,11109099,-795,0,1716698140,12827.160531349997,88.82813100000203,54351.23216472001 2024-05-26,04:35:42.000,147,11109061,-795,0,1716698141,12827.126849799992,88.7999344800046,54351.18325488001 2024-05-26,04:35:43.000,147,11109079,-795,0,1716698142,12827.012332530001,88.80698361000395,54351.16229352001 2024-05-26,04:35:44.000,147,11109059,-795,0,1716698143,12827.025805149991,88.74354144000245,54351.23216472001 2024-05-26,04:35:45.000,147,11109053,-795,0,1716698144,12826.985387289991,88.74354144000245,54351.16229352001 2024-05-26,04:35:46.000,147,11109093,-795,0,1716698145,12826.83045216,88.71534491999773,54351.0504996 2024-05-26,04:35:47.000,147,11109087,-795,0,1716698146,12826.76308905999,88.70829578999837,54350.9806284 2024-05-26,04:35:48.000,147,11109064,-795,0,1716698147,12826.66878072,88.64485362000414,54350.9806284 2024-05-26,04:35:49.000,147,11109075,-795,0,1716698148,12826.58120868999,88.63780449000478,54351.092422320005 2024-05-26,04:35:50.000,147,11109053,-795,0,1716698149,12826.54752714,88.60960797000007,54351.092422320005 2024-05-26,04:35:51.000,147,11109055,-795,0,1716698150,12826.419537249989,88.58141145000263,54350.99460264001 2024-05-26,04:35:52.000,147,11109021,-795,0,1716698151,12826.271338429993,88.59550971000135,54350.819924639996 2024-05-26,04:35:53.000,147,11109067,-795,0,1716698152,12826.217447949988,88.60960797000007,54350.86184736 2024-05-26,04:35:54.000,147,11109071,-795,0,1716698153,12826.177030090003,88.60960797000007,54350.708130720006 2024-05-26,04:35:55.000,147,11109060,-795,0,1716698154,12826.116403300002,88.5391166699992,54350.81293752 2024-05-26,04:35:56.000,147,11109051,-795,0,1716698155,12825.961468169997,88.43337972000154,54350.69415648 2024-05-26,04:35:57.000,147,11109093,-795,0,1716698156,12825.766115179991,88.4051832000041,54350.687169360004 2024-05-26,04:35:58.000,147,11109104,-795,0,1716698157,12825.77285149,88.4051832000041,54350.9806284 2024-05-26,04:35:59.000,147,11109055,-795,0,1716698158,12825.577498499995,88.41928146000282,54350.96665416001 2024-05-26,04:36:00.000,147,11109049,-795,0,1716698159,12825.42929968,88.39108493999811,54350.93171856 2024-05-26,04:36:01.000,147,11108996,-795,0,1716698160,12825.30130978999,88.36993755000003,54350.91774432001 2024-05-26,04:36:02.000,147,11109027,-795,0,1716698161,12825.058802629988,88.35583929000131,54350.819924639996 2024-05-26,04:36:03.000,147,11109061,-795,0,1716698162,12824.883658569997,88.39108493999811,54350.757040560005 2024-05-26,04:36:04.000,147,11109044,-795,0,1716698163,12824.742196059997,88.35583929000131,54350.7710148 2024-05-26,04:36:05.000,147,11109095,-795,0,1716698164,12824.567051999991,88.3417410300026,54350.79896328001 2024-05-26,04:36:06.000,147,11109087,-795,0,1716698165,12824.30433590999,88.34879016000195,54350.75005344001 2024-05-26,04:36:07.000,147,11109051,-795,0,1716698166,12824.12245553999,88.32059364000452,54350.638259520005 2024-05-26,04:36:08.000,147,11109027,-795,0,1716698167,12823.974256719994,88.31354450999788,54350.64524664 2024-05-26,04:36:09.000,147,11109030,-795,0,1716698168,12823.805848969998,88.30649537999852,54350.55441408 2024-05-26,04:36:10.000,147,11109047,-795,0,1716698169,12823.610495979992,88.27829886000109,54350.47755576 2024-05-26,04:36:11.000,147,11109046,-795,0,1716698170,12823.482506089997,88.31354450999788,54350.47755576 2024-05-26,04:36:12.000,147,11109075,-795,0,1716698171,12823.25347155,88.35583929000131,54350.28890352 2024-05-26,04:36:13.000,147,11109054,-795,0,1716698172,12823.078327489995,88.34879016000195,54350.19108384 2024-05-26,04:36:14.000,147,11109081,-795,0,1716698173,12822.98401914999,88.37698667999939,54350.28890352 2024-05-26,04:36:15.000,147,11108990,-795,0,1716698174,12822.788666159999,88.4051832000041,54350.21903232 2024-05-26,04:36:16.000,147,11109037,-795,0,1716698175,12822.620258409988,88.42633059000218,54350.10025128 2024-05-26,04:36:17.000,147,11109074,-795,0,1716698176,12822.391223869992,88.4404288500009,54349.79281800001 2024-05-26,04:36:18.000,147,11109031,-795,0,1716698177,12822.222816119996,88.46862536999834,54349.78583088 2024-05-26,04:36:19.000,147,11109053,-795,0,1716698178,12822.067880989991,88.46157623999898,54349.77185664001 2024-05-26,04:36:20.000,147,11109064,-795,0,1716698179,12821.879264309995,88.45452710999962,54349.67403696001 2024-05-26,04:36:21.000,147,11109073,-795,0,1716698180,12821.74453810999,88.49682189000305,54349.61814 2024-05-26,04:36:22.000,147,11109074,-795,0,1716698181,12821.60307559999,88.49682189000305,54349.61115288 2024-05-26,04:36:23.000,147,11109064,-795,0,1716698182,12821.394249989993,88.51796928000113,54349.42948776 2024-05-26,04:36:24.000,147,11108985,-795,0,1716698183,12821.313414269993,88.52501841000048,54349.415513520005 2024-05-26,04:36:25.000,147,11109015,-795,0,1716698184,12821.104588659997,88.56731319000392,54349.247822640005 2024-05-26,04:36:26.000,147,11108985,-795,0,1716698185,12820.922708289996,88.62370622999879,54349.177951440004 2024-05-26,04:36:27.000,147,11109091,-795,0,1716698186,12820.720618989995,88.64485362000414,54348.93340224001 2024-05-26,04:36:28.000,147,11109076,-795,0,1716698187,12820.56568385999,88.59550971000135,54348.73776288001 2024-05-26,04:36:29.000,147,11109074,-795,0,1716698188,12820.44443027999,88.64485362000414,54348.7796856 2024-05-26,04:36:30.000,147,11109064,-795,0,1716698189,12820.329913009999,88.63075535999815,54348.66789168001 2024-05-26,04:36:31.000,147,11109049,-795,0,1716698190,12820.195186809993,88.66600101000222,54348.577059120005 2024-05-26,04:36:32.000,147,11109040,-795,0,1716698191,12820.046987989997,88.6871484000003,54348.409368240005 2024-05-26,04:36:33.000,147,11109062,-795,0,1716698192,12819.791008209992,88.6871484000003,54348.073986480005 2024-05-26,04:36:34.000,147,11109023,-795,0,1716698193,12819.716908800001,88.71534491999773,54348.15783192 2024-05-26,04:36:35.000,147,11109057,-795,0,1716698194,12819.561973669995,88.71534491999773,54348.06699936001 2024-05-26,04:36:36.000,147,11109019,-795,0,1716698195,12819.5148195,88.74354144000245,54347.93424408 2024-05-26,04:36:37.000,147,11109026,-795,0,1716698196,12819.36662067999,88.76468883000052,54347.80148880001 2024-05-26,04:36:38.000,147,11109022,-795,0,1716698197,12819.30599388999,88.7858362199986,54347.65475928 2024-05-26,04:36:39.000,147,11109070,-795,0,1716698198,12819.26557602999,88.81403274000331,54347.66174640001 2024-05-26,04:36:40.000,147,11109049,-795,0,1716698199,12819.144322449989,88.88452404000418,54347.50802976 2024-05-26,04:36:41.000,147,11109054,-795,0,1716698200,12819.056750419993,88.91272056000162,54347.333351760004 2024-05-26,04:36:42.000,147,11109057,-795,0,1716698201,12818.962442079988,88.91976969000098,54347.25649344001 2024-05-26,04:36:43.000,147,11109049,-795,0,1716698202,12818.881606360002,88.97616273000313,54347.05386696 2024-05-26,04:36:44.000,147,11109071,-795,0,1716698203,12818.773825399992,88.95501533999777,54346.94207304001 2024-05-26,04:36:45.000,147,11109058,-795,0,1716698204,12818.726671229997,88.9620644700044,54346.97002152001 2024-05-26,04:36:46.000,147,11109042,-795,0,1716698205,12818.726671229997,88.95501533999777,54346.80233064001 2024-05-26,04:36:47.000,147,11109031,-795,0,1716698206,12818.504372999996,88.94091707999905,54346.473936 2024-05-26,04:36:48.000,147,11109011,-795,0,1716698207,12818.443746209996,88.96911360000377,54346.41803904001 2024-05-26,04:36:49.000,147,11109013,-795,0,1716698208,12818.27533846,89.13124359000358,54346.4040648 2024-05-26,04:36:50.000,147,11109018,-795,0,1716698209,12818.282074769995,89.2440296700006,54346.2643224 2024-05-26,04:36:51.000,147,11109075,-795,0,1716698210,12818.282074769995,89.37796314000298,54346.12458000001 2024-05-26,04:36:52.000,147,11109036,-795,0,1716698211,12818.36964679999,89.37091401000362,54346.08265728001 2024-05-26,04:36:53.000,147,11109032,-795,0,1716698212,12818.450482519991,89.37796314000298,54346.07567016 2024-05-26,04:36:54.000,147,11109049,-795,0,1716698213,12818.524581929996,89.40615966000041,54346.0896444 2024-05-26,04:36:55.000,147,11109064,-795,0,1716698214,12818.544790859996,89.42025791999913,54346.05470880001 2024-05-26,04:36:56.000,147,11108985,-795,0,1716698215,12818.490900379991,89.46255270000256,54345.942914880005 2024-05-26,04:36:57.000,147,11109014,-795,0,1716698216,12818.531318239991,89.46255270000256,54345.824133840004 2024-05-26,04:36:58.000,147,11109047,-795,0,1716698217,12818.538054550001,89.51894574000471,54345.628494480006 2024-05-26,04:36:59.000,147,11109019,-795,0,1716698218,12818.558263480001,89.52599487000407,54345.607533120005 2024-05-26,04:37:00.000,147,11109066,-795,0,1716698219,12818.645835509997,89.58238790999894,54345.677404320006 2024-05-26,04:37:01.000,147,11109083,-795,0,1716698220,12818.639099200002,89.62468269000237,54345.54464904 2024-05-26,04:37:02.000,147,11109092,-795,0,1716698221,12818.686253369997,89.66697746999853,54345.59355888 2024-05-26,04:37:03.000,147,11109044,-795,0,1716698222,12818.746880159997,89.70927225000196,54345.53067480001 2024-05-26,04:37:04.000,147,11109042,-795,0,1716698223,12818.854661119993,89.77271442000347,54345.51670056 2024-05-26,04:37:05.000,147,11109053,-795,0,1716698224,12818.854661119993,89.8502548500037,54345.40490664 2024-05-26,04:37:06.000,147,11109047,-795,0,1716698225,12818.908551599998,89.92779528000392,54345.36298392001 2024-05-26,04:37:07.000,147,11109094,-795,0,1716698226,12818.942233149988,89.99123744999815,54345.223241520005 2024-05-26,04:37:08.000,147,11109074,-795,0,1716698227,12818.989387319998,90.0476304900003,54345.223241520005 2024-05-26,04:37:09.000,147,11109058,-795,0,1716698228,12819.097168279994,90.13926917999925,54345.23022864 2024-05-26,04:37:10.000,147,11109065,-795,0,1716698229,12819.137586139994,90.1956622200014,54345.1813188 2024-05-26,04:37:11.000,147,11109047,-795,0,1716698230,12819.157795069994,90.2943500399997,54345.11843472001 2024-05-26,04:37:12.000,147,11109063,-795,0,1716698231,12819.164531379989,90.407136120004,54344.99266656 2024-05-26,04:37:13.000,147,11109020,-795,0,1716698232,12819.191476619999,90.47057828999823,54344.936769600004 2024-05-26,04:37:14.000,147,11109027,-795,0,1716698233,12819.39356592,90.48467655000422,54344.99266656 2024-05-26,04:37:15.000,147,11109016,-795,0,1716698234,12819.521555809995,90.59746263000125,54344.84593704 2024-05-26,04:37:16.000,147,11109041,-795,0,1716698235,12819.65628201,90.61156088999996,54345.07651200001 2024-05-26,04:37:17.000,147,11109067,-795,0,1716698236,12819.703436179996,90.78074000999914,54345.07651200001 2024-05-26,04:37:18.000,147,11109052,-795,0,1716698237,12819.784271899996,90.83008392000193,54345.104460480004 2024-05-26,04:37:19.000,147,11109112,-795,0,1716698238,12819.898789170002,90.88647696000407,54345.055550640005 2024-05-26,04:37:20.000,147,11109010,-795,0,1716698239,12820.026779059997,90.9499191299983,54345.1813188 2024-05-26,04:37:21.000,147,11109035,-795,0,1716698240,12820.127823709998,90.9992630400011,54345.09747336001 2024-05-26,04:37:22.000,147,11109032,-795,0,1716698241,12820.228868359998,91.01336129999981,54344.99266656 2024-05-26,04:37:23.000,147,11109056,-795,0,1716698242,12820.397276109994,91.09090173000004,54345.06253776 2024-05-26,04:37:24.000,147,11109030,-795,0,1716698243,12820.58589278999,91.16844216000027,54345.23022864 2024-05-26,04:37:25.000,147,11109080,-795,0,1716698244,12820.720618989995,91.30237563000264,54345.27913848 2024-05-26,04:37:26.000,147,11109120,-795,0,1716698245,12820.848608879991,91.3446704099988,54345.31407408001 2024-05-26,04:37:27.000,147,11109059,-795,0,1716698246,12820.983335079996,91.42925996999838,54345.3559968 2024-05-26,04:37:28.000,147,11109022,-795,0,1716698247,12821.104588659997,91.47155475000181,54345.36298392001 2024-05-26,04:37:29.000,147,11109021,-795,0,1716698248,12821.266260099997,91.54909518000204,54345.43285512001 2024-05-26,04:37:30.000,147,11109050,-795,0,1716698249,12821.394249989993,91.58434082999884,54345.54464904 2024-05-26,04:37:31.000,147,11109041,-795,0,1716698250,12821.468349399998,91.66893038999842,54345.39791952 2024-05-26,04:37:32.000,147,11109055,-795,0,1716698251,12821.670438699999,91.64073387000099,54345.5656104 2024-05-26,04:37:33.000,147,11109047,-795,0,1716698252,12821.85231907,91.7041760400025,54345.71932704001 2024-05-26,04:37:34.000,147,11109076,-795,0,1716698253,12822.03419944,91.66893038999842,54345.8101596 2024-05-26,04:37:35.000,147,11109021,-755,0,1716698254,12822.148716709991,91.76056908000464,54345.726314160005 2024-05-26,04:37:36.000,147,11109064,-795,0,1716698255,12822.377751250002,91.72532343000057,54345.92195352 2024-05-26,04:37:37.000,147,11108995,-795,0,1716698256,12822.485532209997,91.75351994999801,54345.76124976 2024-05-26,04:37:38.000,147,11109042,-795,0,1716698257,12822.674148889993,91.74647081999865,54345.845095200006 2024-05-26,04:37:39.000,147,11109041,-715,0,1716698258,12822.761720919989,91.74647081999865,54345.949902 2024-05-26,04:37:40.000,147,11109058,-795,0,1716698259,12822.795402469994,91.767618210004,54346.03374744001 2024-05-26,04:37:41.000,147,11109035,-795,0,1716698260,12822.775193539994,91.87335516000167,54345.95688912001 2024-05-26,04:37:42.000,147,11109069,-795,0,1716698261,12822.97054653,91.9015516799991,54346.1944512 2024-05-26,04:37:43.000,147,11109054,-795,0,1716698262,12823.118745349995,92.02138689000276,54346.397077680005 2024-05-26,04:37:44.000,147,11109051,-795,0,1716698263,12823.19284476,92.00023950000468,54346.43900040001 2024-05-26,04:37:45.000,147,11109065,-795,0,1716698264,12823.394934060001,92.0143377600034,54346.564768560005 2024-05-26,04:37:46.000,147,11109101,-795,0,1716698265,12823.462297159997,92.0495834100002,54346.50188448 2024-05-26,04:37:47.000,147,11109068,-795,0,1716698266,12823.549869189992,92.0495834100002,54346.59970416 2024-05-26,04:37:48.000,147,11109086,-795,0,1716698267,12823.583550739997,92.12712384000042,54346.62066552 2024-05-26,04:37:49.000,147,11109095,-795,0,1716698268,12823.751958489993,92.13417296999978,54346.91412456 2024-05-26,04:37:50.000,147,11108999,-795,0,1716698269,12823.819321589988,92.09892732000299,54347.02591848 2024-05-26,04:37:51.000,147,11109043,-795,0,1716698270,12823.879948379988,92.07777993000491,54347.03989272001 2024-05-26,04:37:52.000,147,11109084,-795,0,1716698271,12823.900157309989,92.05663253999955,54346.91412456 2024-05-26,04:37:53.000,147,11109040,-795,0,1716698272,12823.994465649994,92.05663253999955,54347.1027768 2024-05-26,04:37:54.000,147,11109074,-795,0,1716698273,12824.196554949995,92.04253428000084,54347.165660880004 2024-05-26,04:37:55.000,147,11109057,-795,0,1716698274,12824.28412697999,92.09892732000299,54347.20758360001 2024-05-26,04:37:56.000,147,11109073,-795,0,1716698275,12824.32454483999,92.07073079999827,54347.20059648 2024-05-26,04:37:57.000,147,11109052,-795,0,1716698276,12824.44579841999,92.13417296999978,54347.235532080005 2024-05-26,04:37:58.000,147,11109032,-795,0,1716698277,12824.573788310001,92.12712384000042,54347.4171972 2024-05-26,04:37:59.000,147,11109096,-795,0,1716698278,12824.607469859991,92.19761514000129,54347.522004000006 2024-05-26,04:38:00.000,147,11109044,-795,0,1716698279,12824.654624030001,92.18351688000257,54347.53597824 2024-05-26,04:38:01.000,147,11109017,-795,0,1716698280,12824.681569269997,92.17646775000321,54347.570913840005 2024-05-26,04:38:02.000,147,11109058,-795,0,1716698281,12824.674832960001,92.1623694900045,54347.39623584001 2024-05-26,04:38:03.000,147,11109061,-795,0,1716698282,12824.809559159992,92.17646775000321,54347.56392672001 2024-05-26,04:38:04.000,147,11109029,-795,0,1716698283,12824.984703219998,92.10597645000234,54347.80148880001 2024-05-26,04:38:05.000,147,11109038,-795,0,1716698284,12824.998175840003,92.12007471000106,54347.74559184 2024-05-26,04:38:06.000,147,11109065,-795,0,1716698285,12825.092484179993,92.09187819000363,54347.787514560005 2024-05-26,04:38:07.000,147,11109049,-795,0,1716698286,12825.153110969994,92.12712384000042,54347.87136 2024-05-26,04:38:08.000,147,11109007,-795,0,1716698287,12825.294573479994,92.1130255800017,54347.98315392 2024-05-26,04:38:09.000,147,11109014,-795,0,1716698288,12825.334991339994,92.08482906000427,54347.99014104 2024-05-26,04:38:10.000,147,11109061,-795,0,1716698289,12825.42929968,92.0495834100002,54347.99014104 2024-05-26,04:38:11.000,147,11109077,-795,0,1716698290,12825.476453849995,92.07073079999827,54348.06699936001 2024-05-26,04:38:12.000,147,11109063,-795,0,1716698291,12825.58423480999,92.02843602000212,54348.06001224 2024-05-26,04:38:13.000,147,11109073,-795,0,1716698292,12825.638125289996,92.0495834100002,54348.1508448 2024-05-26,04:38:14.000,147,11109034,-795,0,1716698293,12825.766115179991,92.02843602000212,54348.18578040001 2024-05-26,04:38:15.000,147,11109071,-795,0,1716698294,12825.887368759992,92.04253428000084,54348.395394 2024-05-26,04:38:16.000,147,11109097,-795,0,1716698295,12825.988413409992,92.05663253999955,54348.27661296 2024-05-26,04:38:17.000,147,11109079,-795,0,1716698296,12826.150084849993,92.1130255800017,54348.50020080001 2024-05-26,04:38:18.000,147,11109067,-795,0,1716698297,12826.311756289993,92.09892732000299,54348.54911064001 2024-05-26,04:38:19.000,147,11109035,-795,0,1716698298,12826.284811049998,92.17646775000321,54348.45129096001 2024-05-26,04:38:20.000,147,11109031,-795,0,1716698299,12826.365646769998,92.17646775000321,54348.5351364 2024-05-26,04:38:21.000,147,11109079,-795,0,1716698300,12826.473427729994,92.19761514000129,54348.75872424 2024-05-26,04:38:22.000,147,11109063,-795,0,1716698301,12826.56773607,92.18351688000257,54348.76571136001 2024-05-26,04:38:23.000,147,11109066,-795,0,1716698302,12826.62836286,92.21876252999937,54348.82160832 2024-05-26,04:38:24.000,147,11109096,-795,0,1716698303,12826.76982537,92.22581165999873,54348.95436360001 2024-05-26,04:38:25.000,147,11109003,-795,0,1716698304,12826.76982537,92.27515557000152,54349.094106 2024-05-26,04:38:26.000,147,11109063,-795,0,1716698305,12826.877606329996,92.23990992000472,54349.12205448001 2024-05-26,04:38:27.000,147,11109090,-795,0,1716698306,12826.82371584999,92.25400818000344,54349.04519616 2024-05-26,04:38:28.000,147,11109050,-795,0,1716698307,12826.87087002,92.28220470000088,54349.17096432001 2024-05-26,04:38:29.000,147,11109074,-795,0,1716698308,12826.965178359991,92.28220470000088,54349.31070672001 2024-05-26,04:38:30.000,147,11109121,-795,0,1716698309,12827.093168250001,92.27515557000152,54349.50634608001 2024-05-26,04:38:31.000,147,11109039,-795,0,1716698310,12827.120113489997,92.28925383000023,54349.464423360005 2024-05-26,04:38:32.000,147,11109015,-795,0,1716698311,12827.180740279997,92.31040121999831,54349.415513520005 2024-05-26,04:38:33.000,147,11109009,-795,0,1716698312,12827.187476589992,92.33154861000367,54349.49935896 2024-05-26,04:38:34.000,147,11109055,-795,0,1716698313,12827.288521239992,92.35269600000174,54349.54128168 2024-05-26,04:38:35.000,147,11109048,-795,0,1716698314,12827.281784929997,92.42318730000261,54349.63910136 2024-05-26,04:38:36.000,147,11109055,-795,0,1716698315,12827.248103379992,92.48662947000412,54349.54128168 2024-05-26,04:38:37.000,147,11109078,-795,0,1716698316,12827.281784929997,92.44433469000069,54349.66704984 2024-05-26,04:38:38.000,147,11109080,-795,0,1716698317,12827.355884340002,92.44433469000069,54349.82076648001 2024-05-26,04:38:39.000,147,11109071,-795,0,1716698318,12827.328939099993,92.38794164999854,54349.82076648001 2024-05-26,04:38:40.000,147,11109004,-795,0,1716698319,12827.355884340002,92.40908904000389,54349.82076648001 2024-05-26,04:38:41.000,147,11109050,-795,0,1716698320,12827.295257550002,92.3949907799979,54349.799805120005 2024-05-26,04:38:42.000,147,11109025,-795,0,1716698321,12827.248103379992,92.40203991000453,54349.78583088 2024-05-26,04:38:43.000,147,11109066,-795,0,1716698322,12827.275048620002,92.38794164999854,54349.82076648001 2024-05-26,04:38:44.000,147,11109085,-795,0,1716698323,12827.349148029993,92.38089251999918,54349.96050888001 2024-05-26,04:38:45.000,147,11109037,-795,0,1716698324,12827.342411719997,92.34564687000238,54350.05832856001 2024-05-26,04:38:46.000,147,11109039,-795,0,1716698325,12827.362620649998,92.36679426000046,54349.98845736001 2024-05-26,04:38:47.000,147,11109021,-795,0,1716698326,12827.403038509998,92.40203991000453,54350.016405840004 2024-05-26,04:38:48.000,147,11109006,-795,0,1716698327,12827.524292089998,92.41613817000325,54350.11422552 2024-05-26,04:38:49.000,147,11109095,-795,0,1716698328,12827.409774819993,92.38089251999918,54349.88365056 2024-05-26,04:38:50.000,147,11109067,-795,0,1716698329,12827.443456369998,92.4584329499994,54350.10025128 2024-05-26,04:38:51.000,147,11109085,-795,0,1716698330,12827.423247439998,92.47253120999812,54350.07928992001 2024-05-26,04:38:52.000,147,11109044,-795,0,1716698331,12827.342411719997,92.47958034000476,54349.967496000005 2024-05-26,04:38:53.000,147,11109017,-795,0,1716698332,12827.369356959993,92.46548207999876,54350.09326416 2024-05-26,04:38:54.000,147,11109037,-795,0,1716698333,12827.423247439998,92.48662947000412,54350.11422552 2024-05-26,04:38:55.000,147,11109063,-795,0,1716698334,12827.456928989988,92.48662947000412,54350.28890352 2024-05-26,04:38:56.000,147,11109032,-795,0,1716698335,12827.416511130003,92.47253120999812,54350.302877760005 2024-05-26,04:38:57.000,147,11109022,-795,0,1716698336,12827.409774819993,92.4584329499994,54350.27492928001 2024-05-26,04:38:58.000,147,11109041,-795,0,1716698337,12827.369356959993,92.48662947000412,54350.302877760005 2024-05-26,04:38:59.000,147,11109062,-795,0,1716698338,12827.328939099993,92.47253120999812,54350.28890352 2024-05-26,04:39:00.000,147,11109044,-795,0,1716698339,12827.328939099993,92.46548207999876,54350.253967920005 2024-05-26,04:39:01.000,147,11109061,-795,0,1716698340,12827.389565889993,92.45138382000005,54350.35877472 2024-05-26,04:39:02.000,147,11109032,-795,0,1716698341,12827.403038509998,92.4584329499994,54350.32383912001 2024-05-26,04:39:03.000,147,11109061,-795,0,1716698342,12827.450192679993,92.45138382000005,54350.33781336 2024-05-26,04:39:04.000,147,11108997,-795,0,1716698343,12827.490610539993,92.4584329499994,54350.3867232 2024-05-26,04:39:05.000,147,11109016,-795,0,1716698344,12827.504083159998,92.47958034000476,54350.50550424 2024-05-26,04:39:06.000,147,11109073,-795,0,1716698345,12827.531028399993,92.49367860000348,54350.49851712 2024-05-26,04:39:07.000,147,11109053,-795,0,1716698346,12827.450192679993,92.5077768600022,54350.351787600004 2024-05-26,04:39:08.000,147,11109052,-795,0,1716698347,12827.369356959993,92.47253120999812,54350.316851999996 2024-05-26,04:39:09.000,147,11109065,-795,0,1716698348,12827.450192679993,92.42318730000261,54350.519478480004 2024-05-26,04:39:10.000,147,11109043,-795,0,1716698349,12827.537764709989,92.37384338999982,54350.58236256001 2024-05-26,04:39:11.000,147,11109046,-795,0,1716698350,12827.611864119994,92.3244994800043,54350.61031104001 2024-05-26,04:39:12.000,147,11109000,-795,0,1716698351,12827.510819469993,92.33154861000367,54350.40069744 2024-05-26,04:39:13.000,147,11109074,-795,0,1716698352,12827.578182569989,92.3244994800043,54350.46358152001 2024-05-26,04:39:14.000,147,11109068,-755,0,1716698353,12827.557973639989,92.33154861000367,54350.3867232 2024-05-26,04:39:15.000,147,11109083,-795,0,1716698354,12827.598391499989,92.3244994800043,54350.42864592 2024-05-26,04:39:16.000,147,11109059,-795,0,1716698355,12827.564709949998,92.33859774000302,54350.372748960006 2024-05-26,04:39:17.000,147,11109059,-795,0,1716698356,12827.605127809999,92.28925383000023,54350.40069744 2024-05-26,04:39:18.000,147,11109058,-795,0,1716698357,12827.672490909994,92.25400818000344,54350.53345272001 2024-05-26,04:39:19.000,147,11109074,-795,0,1716698358,12827.659018289989,92.16941862000385,54350.50550424 2024-05-26,04:39:20.000,147,11109023,-795,0,1716698359,12827.591655189994,92.17646775000321,54350.44960728 2024-05-26,04:39:21.000,147,11109021,-795,0,1716698360,12827.557973639989,92.12007471000106,54350.3867232 2024-05-26,04:39:22.000,147,11109088,-795,0,1716698361,12827.504083159998,92.10597645000234,54350.29589064001 2024-05-26,04:39:23.000,147,11109097,-795,0,1716698362,12827.524292089998,92.0495834100002,54350.29589064001 2024-05-26,04:39:24.000,147,11109046,-795,0,1716698363,12827.483874229998,92.02843602000212,54350.372748960006 2024-05-26,04:39:25.000,147,11109081,-795,0,1716698364,12827.463665299998,91.97204297999997,54350.3867232 2024-05-26,04:39:26.000,147,11109068,-795,0,1716698365,12827.349148029993,91.93679733000317,54350.2819164 2024-05-26,04:39:27.000,147,11109025,-795,0,1716698366,12827.281784929997,91.90860080999846,54350.302877760005 2024-05-26,04:39:28.000,147,11109002,-795,0,1716698367,12827.261575999997,91.88040429000102,54350.33082624 2024-05-26,04:39:29.000,147,11109040,-795,0,1716698368,12827.194212900002,91.81696211999952,54350.253967920005 2024-05-26,04:39:30.000,147,11109052,-795,0,1716698369,12827.187476589992,91.76056908000464,54350.2120452 2024-05-26,04:39:31.000,147,11109054,-795,0,1716698370,12827.059486699996,91.72532343000057,54350.07928992001 2024-05-26,04:39:32.000,147,11109046,-795,0,1716698371,12827.005596219991,91.6548321299997,54350.04435432 2024-05-26,04:39:33.000,147,11109067,-795,0,1716698372,12827.012332530001,91.59843909000483,54350.10723840001 2024-05-26,04:39:34.000,147,11108974,-795,0,1716698373,12826.985387289991,91.54909518000204,54350.142174 2024-05-26,04:39:35.000,147,11109057,-795,0,1716698374,12826.924760499991,91.52794779000396,54350.12121264 2024-05-26,04:39:36.000,147,11109008,-795,0,1716698375,12826.86413370999,91.52794779000396,54350.037367200006 2024-05-26,04:39:37.000,147,11108992,-795,0,1716698376,12826.796770609995,91.50680039999861,54349.79281800001 2024-05-26,04:39:38.000,147,11109009,-795,0,1716698377,12826.796770609995,91.43630909999774,54349.86268920001 2024-05-26,04:39:39.000,147,11109032,-795,0,1716698378,12826.80350691999,91.37286693000351,54349.86268920001 2024-05-26,04:39:40.000,147,11109063,-795,0,1716698379,12826.7900343,91.37286693000351,54349.8277536 2024-05-26,04:39:41.000,147,11108993,-795,0,1716698380,12826.76982537,91.37286693000351,54349.82076648001 2024-05-26,04:39:42.000,147,11109017,-795,0,1716698381,12826.695725959995,91.35876867000479,54349.750895280005 2024-05-26,04:39:43.000,147,11109043,-795,0,1716698382,12826.655308099995,91.31647389000136,54349.69499832001 2024-05-26,04:39:44.000,147,11109021,-795,0,1716698383,12826.635099169995,91.26712997999857,54349.750895280005 2024-05-26,04:39:45.000,147,11109027,-795,0,1716698384,12826.58120868999,91.26008084999921,54349.67403696001 2024-05-26,04:39:46.000,147,11109037,-795,0,1716698385,12826.594681309994,91.2107369400037,54349.62512712001 2024-05-26,04:39:47.000,147,11109071,-795,0,1716698386,12826.62836286,91.14024564000283,54349.65307560001 2024-05-26,04:39:48.000,147,11109057,-795,0,1716698387,12826.54752714,91.10499998999876,54349.49935896 2024-05-26,04:39:49.000,147,11109036,-795,0,1716698388,12826.507109279999,91.10499998999876,54349.49237184 2024-05-26,04:39:50.000,147,11108997,-795,0,1716698389,12826.446482489999,91.03450868999789,54349.32468096 2024-05-26,04:39:51.000,147,11109038,-795,0,1716698390,12826.426273559999,91.00631217000046,54349.42948776 2024-05-26,04:39:52.000,147,11109067,-795,0,1716698391,12826.406064629999,90.90762435000215,54349.45743624001 2024-05-26,04:39:53.000,147,11108994,-795,0,1716698392,12826.278074739988,90.90762435000215,54349.247822640005 2024-05-26,04:39:54.000,147,11109048,-795,0,1716698393,12826.177030090003,90.83008392000193,54349.10109312001 2024-05-26,04:39:55.000,147,11109029,-795,0,1716698394,12826.244393189998,90.76664175000042,54349.20589992 2024-05-26,04:39:56.000,147,11109016,-795,0,1716698395,12826.183766399998,90.68910132000019,54349.13602872 2024-05-26,04:39:57.000,147,11109047,-795,0,1716698396,12826.143348539998,90.62565914999868,54349.15699008 2024-05-26,04:39:58.000,147,11109047,-795,0,1716698397,12826.102930679997,90.55516784999782,54349.06615752 2024-05-26,04:39:59.000,147,11109013,-795,0,1716698398,12826.062512819997,90.52697133000038,54348.94038936 2024-05-26,04:40:00.000,147,11108983,-795,0,1716698399,12826.042303889997,90.4423817700008,54348.961350720005 2024-05-26,04:40:01.000,147,11108986,-795,0,1716698400,12825.961468169997,90.37893959999928,54348.842569680004 2024-05-26,04:40:02.000,147,11109056,-795,0,1716698401,12825.840214589996,90.35779221000121,54348.674878800004 2024-05-26,04:40:03.000,147,11109032,-795,0,1716698402,12825.759378869996,90.30139916999906,54348.61898184001 2024-05-26,04:40:04.000,147,11109063,-795,0,1716698403,12825.63138898,90.20271135000075,54348.38141976001 2024-05-26,04:40:05.000,147,11109047,-795,0,1716698404,12825.67180684,90.16746570000396,54348.54212352 2024-05-26,04:40:06.000,147,11109022,-795,0,1716698405,12825.62465266999,90.05467961999966,54348.360458400006 2024-05-26,04:40:07.000,147,11109046,-795,0,1716698406,12825.68527945999,89.97713918999943,54348.458278080005 2024-05-26,04:40:08.000,147,11109031,-795,0,1716698407,12825.638125289996,89.87140224000177,54348.34648416 2024-05-26,04:40:09.000,147,11109044,-795,0,1716698408,12825.56402587999,89.78681268000219,54348.33250992001 2024-05-26,04:40:10.000,147,11109045,-795,0,1716698409,12825.577498499995,89.7022231200026,54348.27661296 2024-05-26,04:40:11.000,147,11109008,-795,0,1716698410,12825.50339908999,89.62468269000237,54347.94821832001 2024-05-26,04:40:12.000,147,11109063,-795,0,1716698411,12825.48992647,89.54009313000279,54347.89930848001 2024-05-26,04:40:13.000,147,11109075,-795,0,1716698412,12825.415827059995,89.40615966000041,54347.78052744001 2024-05-26,04:40:14.000,147,11109053,-795,0,1716698413,12825.36193657999,89.28632445000403,54347.836424400004 2024-05-26,04:40:15.000,147,11109101,-795,0,1716698414,12825.267628239999,89.22288228000252,54347.87136 2024-05-26,04:40:16.000,147,11109032,-795,0,1716698415,12825.159847279989,89.23698054000124,54347.75956608001 2024-05-26,04:40:17.000,147,11109053,-795,0,1716698416,12825.018384769988,89.19468575999781,54347.66174640001 2024-05-26,04:40:18.000,147,11109088,-795,0,1716698417,12824.917340120002,89.20173489000445,54347.38924872 2024-05-26,04:40:19.000,147,11109047,-795,0,1716698418,12824.991439529993,89.13829272000294,54347.43815856 2024-05-26,04:40:20.000,147,11109071,-795,0,1716698419,12825.045330009998,89.032555769998,54347.50802976 2024-05-26,04:40:21.000,147,11109042,-795,0,1716698420,12824.998175840003,88.96911360000377,54347.46610704001 2024-05-26,04:40:22.000,147,11109074,-795,0,1716698421,12824.984703219998,88.91976969000098,54347.34732600001 2024-05-26,04:40:23.000,147,11109062,-795,0,1716698422,12824.957757980002,88.85632751999947,54347.22155784 2024-05-26,04:40:24.000,147,11109012,-795,0,1716698423,12825.045330009998,88.77173795999988,54347.186622240006 2024-05-26,04:40:25.000,147,11108994,-795,0,1716698424,12824.917340120002,88.69419752999966,54347.15168664 2024-05-26,04:40:26.000,147,11109077,-795,0,1716698425,12824.917340120002,88.60960797000007,54347.05386696 2024-05-26,04:40:27.000,147,11108984,-795,0,1716698426,12824.930812739993,88.5391166699992,54346.97002152001 2024-05-26,04:40:28.000,147,11109045,-795,0,1716698427,12824.910603809993,88.4756744999977,54346.95604728 2024-05-26,04:40:29.000,147,11109091,-795,0,1716698428,12824.930812739993,88.4051832000041,54346.89316320001 2024-05-26,04:40:30.000,147,11109070,-795,0,1716698429,12824.977966910003,88.32764277000388,54346.90713744 2024-05-26,04:40:31.000,147,11109102,-795,0,1716698430,12825.011648459993,88.27829886000109,54346.88617608 2024-05-26,04:40:32.000,147,11109032,-795,0,1716698431,12824.944285359998,88.21485668999958,54346.7184852 2024-05-26,04:40:33.000,147,11109034,-795,0,1716698432,12824.977966910003,88.12321800000063,54346.72547232001 2024-05-26,04:40:34.000,147,11109101,-795,0,1716698433,12824.971230599993,88.10911974000192,54346.59970416 2024-05-26,04:40:35.000,147,11109052,-795,0,1716698434,12824.964494289998,88.05272669999977,54346.45297464 2024-05-26,04:40:36.000,147,11109044,-795,0,1716698435,12824.977966910003,87.91879323000467,54346.30624512 2024-05-26,04:40:37.000,147,11109074,-795,0,1716698436,12825.038593699988,87.87649845000124,54346.38310344 2024-05-26,04:40:38.000,147,11109033,-795,0,1716698437,12825.126165729998,87.8342036699978,54346.41803904001 2024-05-26,04:40:39.000,147,11109024,-795,0,1716698438,12825.146374659998,87.82715453999845,54346.327206480004 2024-05-26,04:40:40.000,147,11109041,-795,0,1716698439,12825.112693109993,87.81305627999973,54346.20842544 2024-05-26,04:40:41.000,147,11109035,-795,0,1716698440,12825.159847279989,87.80600715000037,54346.24336104 2024-05-26,04:40:42.000,147,11109075,-795,0,1716698441,12825.112693109993,87.71436846000142,54346.15252848001 2024-05-26,04:40:43.000,147,11109065,-795,0,1716698442,12824.984703219998,87.68617194000399,54345.894005040005 2024-05-26,04:40:44.000,147,11109056,-795,0,1716698443,12825.025121079998,87.66502454999863,54345.99881184 2024-05-26,04:40:45.000,147,11109023,-795,0,1716698444,12825.058802629988,87.6015823800044,54346.10361864001 2024-05-26,04:40:46.000,147,11109047,-795,0,1716698445,12825.126165729998,87.58043498999905,54346.09663152 2024-05-26,04:40:47.000,147,11109044,-795,0,1716698446,12825.112693109993,87.5381402100029,54346.061695920005 2024-05-26,04:40:48.000,147,11108978,-795,0,1716698447,12825.105956799998,87.55223847000161,54345.93592776001 2024-05-26,04:40:49.000,147,11109071,-795,0,1716698448,12825.099220489989,87.48174717000074,54345.92195352 2024-05-26,04:40:50.000,147,11109017,-795,0,1716698449,12825.045330009998,87.46764891000203,54345.86605656001 2024-05-26,04:40:51.000,147,11109060,-795,0,1716698450,12824.937549050002,87.49584542999946,54345.74727552001 2024-05-26,04:40:52.000,147,11109040,-795,0,1716698451,12824.944285359998,87.46764891000203,54345.677404320006 2024-05-26,04:40:53.000,147,11109043,-795,0,1716698452,12824.957757980002,87.4253541299986,54345.68439144 2024-05-26,04:40:54.000,147,11109041,-795,0,1716698453,12824.910603809993,87.41125586999988,54345.58657176 2024-05-26,04:40:55.000,147,11109040,-795,0,1716698454,12824.937549050002,87.36191196000436,54345.74727552001 2024-05-26,04:40:56.000,147,11109016,-795,0,1716698455,12824.890394879993,87.32666631000029,54345.71932704001 2024-05-26,04:40:57.000,147,11109031,-795,0,1716698456,12824.897131190002,87.24912588000007,54345.64246872 2024-05-26,04:40:58.000,147,11109051,-795,0,1716698457,12824.863449639997,87.22092936000263,54345.51670056 2024-05-26,04:40:59.000,147,11109036,-795,0,1716698458,12824.849977019992,87.16453632000048,54345.425868 2024-05-26,04:41:00.000,147,11109043,-795,0,1716698459,12824.917340120002,87.10109414999897,54345.55163616001 2024-05-26,04:41:01.000,147,11109089,-795,0,1716698460,12824.984703219998,87.1433889300024,54345.509713440006 2024-05-26,04:41:02.000,147,11109062,-795,0,1716698461,12824.991439529993,87.1433889300024,54345.46779072 2024-05-26,04:41:03.000,147,11109026,-795,0,1716698462,12824.991439529993,87.10109414999897,54345.41189376001 2024-05-26,04:41:04.000,147,11109026,-795,0,1716698463,12824.998175840003,87.10814327999833,54345.460803600006 2024-05-26,04:41:05.000,147,11108986,-795,0,1716698464,12824.991439529993,87.08699589000025,54345.36298392001 2024-05-26,04:41:06.000,147,11109034,-795,0,1716698465,12824.984703219998,87.03765198000474,54345.36298392001 2024-05-26,04:41:07.000,147,11109062,-795,0,1716698466,12825.065538939998,87.0447011100041,54345.342022560006 2024-05-26,04:41:08.000,147,11109029,-795,0,1716698467,12825.038593699988,86.99535720000131,54345.293112720006 2024-05-26,04:41:09.000,147,11109056,-795,0,1716698468,12825.153110969994,87.02355371999874,54345.32804832 2024-05-26,04:41:10.000,147,11109037,-795,0,1716698469,12825.28110085999,86.98125894000259,54345.44682936 2024-05-26,04:41:11.000,147,11109067,-795,0,1716698470,12825.30130978999,86.97420981000323,54345.38394528001 2024-05-26,04:41:12.000,147,11109041,-795,0,1716698471,12825.26089192999,86.98125894000259,54345.30708696 2024-05-26,04:41:13.000,147,11109038,-795,0,1716698472,12825.32825503,86.95306241999788,54345.342022560006 2024-05-26,04:41:14.000,147,11109011,-795,0,1716698473,12825.34172764999,86.91076764000172,54345.25817712 2024-05-26,04:41:15.000,147,11109047,-795,0,1716698474,12825.36193657999,86.86847285999829,54345.23721576 2024-05-26,04:41:16.000,147,11109055,-795,0,1716698475,12825.38214550999,86.86142372999893,54345.125421840006 2024-05-26,04:41:17.000,147,11109060,-795,0,1716698476,12825.36193657999,86.82617808000214,54345.09747336001 2024-05-26,04:41:18.000,147,11109087,-795,0,1716698477,12825.48992647,86.82617808000214,54345.293112720006 2024-05-26,04:41:19.000,147,11109050,-795,0,1716698478,12825.50339908999,86.79093242999807,54345.30708696 2024-05-26,04:41:20.000,147,11109037,-795,0,1716698479,12825.5101354,86.76273591000063,54345.223241520005 2024-05-26,04:41:21.000,147,11109038,-795,0,1716698480,12825.54381694999,86.76978503999999,54345.18830592 2024-05-26,04:41:22.000,147,11109067,-795,0,1716698481,12825.54381694999,86.70634286999848,54345.25119 2024-05-26,04:41:23.000,147,11109015,-795,0,1716698482,12825.48992647,86.72044113000447,54345.13939608 2024-05-26,04:41:24.000,147,11109041,-795,0,1716698483,12825.48319015999,86.65699896000297,54345.125421840006 2024-05-26,04:41:25.000,147,11109059,-795,0,1716698484,12825.5101354,86.60060592000082,54345.21625440001 2024-05-26,04:41:26.000,147,11109038,-795,0,1716698485,12825.516871709995,86.5865076600021,54345.23721576 2024-05-26,04:41:27.000,147,11109059,-795,0,1716698486,12825.53034433,86.52306549000059,54345.20228016 2024-05-26,04:41:28.000,147,11109010,-795,0,1716698487,12825.5101354,86.41732854000293,54345.18830592 2024-05-26,04:41:29.000,147,11109012,-795,0,1716698488,12825.55055326,86.3397881100027,54345.174331680006 2024-05-26,04:41:30.000,147,11109040,-795,0,1716698489,12825.57076219,86.31864072000462,54345.20228016 2024-05-26,04:41:31.000,147,11109060,-795,0,1716698490,12825.638125289996,86.29044419999991,54345.18830592 2024-05-26,04:41:32.000,147,11109040,-795,0,1716698491,12825.62465266999,86.2411002900044,54345.104460480004 2024-05-26,04:41:33.000,147,11108998,-795,0,1716698492,12825.73243363,86.17765812000289,54345.153370320004 2024-05-26,04:41:34.000,147,11109050,-795,0,1716698493,12825.77285149,86.17060899000353,54345.30009984 2024-05-26,04:41:35.000,147,11109050,-795,0,1716698494,12825.77285149,86.18470725000225,54345.28612560001 2024-05-26,04:41:36.000,147,11109035,-795,0,1716698495,12825.77285149,86.10716682000202,54345.31407408001 2024-05-26,04:41:37.000,147,11109030,-795,0,1716698496,12825.718961009996,86.10716682000202,54345.11843472001 2024-05-26,04:41:38.000,147,11108925,-795,0,1716698497,12825.7122247,86.10011769000266,54345.1813188 2024-05-26,04:41:39.000,147,11108977,-795,0,1716698498,12825.69201577,86.10716682000202,54344.99965368001 2024-05-26,04:41:40.000,147,11109068,-795,0,1716698499,12825.73243363,86.05077377999987,54345.28612560001 2024-05-26,04:41:41.000,147,11109080,-755,0,1716698500,12825.705488389991,86.00847900000372,54345.25817712 2024-05-26,04:41:42.000,147,11109085,-795,0,1716698501,12825.67180684,85.92388944000413,54345.24420288001 2024-05-26,04:41:43.000,147,11109070,-795,0,1716698502,12825.69201577,85.86749640000198,54345.23721576 2024-05-26,04:41:44.000,147,11109011,-795,0,1716698503,12825.698752079996,85.77585771000304,54345.31407408001 2024-05-26,04:41:45.000,147,11109044,-795,0,1716698504,12825.63138898,85.75471031999768,54345.293112720006 2024-05-26,04:41:46.000,147,11109067,-795,0,1716698505,12825.61118005,85.66307162999874,54345.33503544001 2024-05-26,04:41:47.000,147,11109048,-795,0,1716698506,12825.57076219,85.59962946000451,54345.16035744 2024-05-26,04:41:48.000,147,11109046,-795,0,1716698507,12825.52360801999,85.47274512000149,54345.21625440001 2024-05-26,04:41:49.000,147,11109082,-795,0,1716698508,12825.57076219,85.45159773000341,54345.425868 2024-05-26,04:41:50.000,147,11109101,-795,0,1716698509,12825.59097112,85.34586077999847,54345.41189376001 2024-05-26,04:41:51.000,147,11109099,-795,0,1716698510,12825.638125289996,85.27536948000488,54345.425868 2024-05-26,04:41:52.000,147,11109049,-795,0,1716698511,12825.476453849995,85.26127121999889,54345.321061200004 2024-05-26,04:41:53.000,147,11109016,-795,0,1716698512,12825.54381694999,85.19077991999802,54345.20228016 2024-05-26,04:41:54.000,147,11109067,-795,0,1716698513,12825.65159791,85.16963252999994,54345.30009984 2024-05-26,04:41:55.000,147,11109051,-795,0,1716698514,12825.638125289996,85.14143601000251,54345.25817712 2024-05-26,04:41:56.000,147,11109069,-795,0,1716698515,12825.53034433,85.07094471000164,54345.07651200001 2024-05-26,04:41:57.000,147,11109037,-795,0,1716698516,12825.496662779995,85.04979732000356,54344.9717052 2024-05-26,04:41:58.000,147,11109044,-795,0,1716698517,12825.436035989995,84.96520776000398,54345.23022864 2024-05-26,04:41:59.000,147,11109012,-795,0,1716698518,12825.36867289,84.95815863000462,54345.13939608 2024-05-26,04:42:00.000,147,11108933,-795,0,1716698519,12825.30130978999,84.88061820000439,54345.04856352001 2024-05-26,04:42:01.000,147,11109007,-795,0,1716698520,12825.173319899994,84.8665199399984,54344.92279536 2024-05-26,04:42:02.000,147,11109040,-795,0,1716698521,12825.112693109993,84.78897950999817,54344.936769600004 2024-05-26,04:42:03.000,147,11109032,-795,0,1716698522,12824.991439529993,84.73963560000266,54344.8668984 2024-05-26,04:42:04.000,147,11109101,-795,0,1716698523,12824.964494289998,84.68324256000051,54344.95074384001 2024-05-26,04:42:05.000,147,11109048,-795,0,1716698524,12824.836504400002,84.619800389999,54344.790040080006 2024-05-26,04:42:06.000,147,11109051,-795,0,1716698525,12824.802822849997,84.51406344000134,54344.96471808 2024-05-26,04:42:07.000,147,11109063,-795,0,1716698526,12824.668096649992,84.46471952999855,54344.7970272 2024-05-26,04:42:08.000,147,11109059,-795,0,1716698527,12824.580524619996,84.3730808399996,54344.6572848 2024-05-26,04:42:09.000,147,11109056,-795,0,1716698528,12824.526634139991,84.32373693000409,54344.69222040001 2024-05-26,04:42:10.000,147,11109048,-795,0,1716698529,12824.459271039996,84.2743930200013,54344.57343936001 2024-05-26,04:42:11.000,147,11109066,-795,0,1716698530,12824.398644249995,84.21095084999979,54344.39876136 2024-05-26,04:42:12.000,147,11109067,-795,0,1716698531,12824.297599599995,84.16160694000428,54344.35683864001 2024-05-26,04:42:13.000,147,11109064,-795,0,1716698532,12824.20329125999,84.11931216000085,54344.335877280006 2024-05-26,04:42:14.000,147,11109051,-795,0,1716698533,12824.196554949995,84.03472260000126,54344.37780000001 2024-05-26,04:42:15.000,147,11109057,-795,0,1716698534,12824.10224660999,83.99947695000446,54344.314915920004 2024-05-26,04:42:16.000,147,11109042,-795,0,1716698535,12824.001201959989,83.95013304000167,54344.266006080004 2024-05-26,04:42:17.000,147,11109005,-795,0,1716698536,12823.799112659988,83.94308391000231,54343.98652128 2024-05-26,04:42:18.000,147,11109017,-795,0,1716698537,12823.738485870002,83.83029782999802,54343.98652128 2024-05-26,04:42:19.000,147,11109048,-795,0,1716698538,12823.623968599997,83.8161995699993,54344.028444 2024-05-26,04:42:20.000,147,11109092,-795,0,1716698539,12823.549869189992,83.717511750001,54343.99350840001 2024-05-26,04:42:21.000,147,11109080,-795,0,1716698540,12823.495978710002,83.6822661000042,54343.90966296 2024-05-26,04:42:22.000,147,11109078,-795,0,1716698541,12823.421879299996,83.58357827999862,54343.811843280004 2024-05-26,04:42:23.000,147,11109053,-795,0,1716698542,12823.361252509996,83.52013611000439,54343.65113952 2024-05-26,04:42:24.000,147,11109007,-795,0,1716698543,12823.347779889991,83.40735003000009,54343.65812664001 2024-05-26,04:42:25.000,147,11108994,-795,0,1716698544,12823.307362029991,83.36505525000393,54343.50441 2024-05-26,04:42:26.000,147,11109066,-795,0,1716698545,12823.25347155,83.25226916999964,54343.50441 2024-05-26,04:42:27.000,147,11109070,-795,0,1716698546,12823.17263583,83.20997439000348,54343.26684792 2024-05-26,04:42:28.000,147,11109044,-795,0,1716698547,12823.23326262,83.13243396000325,54343.1899896 2024-05-26,04:42:29.000,147,11109088,-795,0,1716698548,12823.300625719996,83.09013917999982,54343.3646676 2024-05-26,04:42:30.000,147,11109084,-795,0,1716698549,12823.361252509996,83.01964787999896,54343.35069336001 2024-05-26,04:42:31.000,147,11109082,-795,0,1716698550,12823.307362029991,83.01964787999896,54343.20396384001 2024-05-26,04:42:32.000,147,11109046,-795,0,1716698551,12823.341043579996,82.96325484000408,54343.14806688 2024-05-26,04:42:33.000,147,11109035,-795,0,1716698552,12823.260207859996,82.96325484000408,54343.092169920004 2024-05-26,04:42:34.000,147,11109076,-795,0,1716698553,12823.24673523999,82.92800919000001,54342.95242752 2024-05-26,04:42:35.000,147,11109063,-795,0,1716698554,12823.327570959991,82.87161614999786,54343.02229872 2024-05-26,04:42:36.000,147,11109021,-795,0,1716698555,12823.29388941,82.79407572000491,54342.980376 2024-05-26,04:42:37.000,147,11109063,-795,0,1716698556,12823.26694416999,82.81522311000299,54342.90351768 2024-05-26,04:42:38.000,147,11109028,-795,0,1716698557,12823.23326262,82.7658792000002,54342.76377528 2024-05-26,04:42:39.000,147,11109068,-795,0,1716698558,12823.16589951999,82.77292832999956,54342.61704576 2024-05-26,04:42:40.000,147,11109029,-795,0,1716698559,12823.22652630999,82.68128964000061,54342.74281392 2024-05-26,04:42:41.000,147,11109096,-795,0,1716698560,12823.16589951999,82.68128964000061,54342.64499424 2024-05-26,04:42:42.000,147,11109074,-795,0,1716698561,12823.14569058999,82.63899486000446,54342.51922608 2024-05-26,04:42:43.000,147,11109068,-795,0,1716698562,12823.14569058999,82.63899486000446,54342.491277600006 2024-05-26,04:42:44.000,147,11109050,-795,0,1716698563,12823.179372139995,82.57555269000295,54342.56114880001 2024-05-26,04:42:45.000,147,11109040,-795,0,1716698564,12823.12548165999,82.51211052000144,54342.58211016001 2024-05-26,04:42:46.000,147,11109073,-795,0,1716698565,12823.06485486999,82.46981573999801,54342.421406400004 2024-05-26,04:42:47.000,147,11109043,-795,0,1716698566,12823.07159118,82.39227530999779,54342.39345792001 2024-05-26,04:42:48.000,147,11109065,-795,0,1716698567,12823.10527272999,82.36407879000035,54342.456342 2024-05-26,04:42:49.000,147,11109061,-795,0,1716698568,12823.09180011,82.3217840100042,54342.41441928001 2024-05-26,04:42:50.000,147,11109052,-795,0,1716698569,12823.098536419995,82.31473488000483,54342.35852232 2024-05-26,04:42:51.000,147,11109053,-795,0,1716698570,12823.078327489995,82.2724401000014,54342.37948368 2024-05-26,04:42:52.000,147,11109075,-795,0,1716698571,12823.098536419995,82.23719445000461,54342.28865112 2024-05-26,04:42:53.000,147,11109050,-795,0,1716698572,12823.078327489995,82.20194880000054,54342.2117928 2024-05-26,04:42:54.000,147,11109065,-795,0,1716698573,12823.08506379999,82.20194880000054,54342.2117928 2024-05-26,04:42:55.000,147,11109060,-795,0,1716698574,12823.14569058999,82.1737522800031,54342.40044504 2024-05-26,04:42:56.000,147,11109051,-795,0,1716698575,12823.14569058999,82.11735924000095,54342.36550944001 2024-05-26,04:42:57.000,147,11109078,-795,0,1716698576,12823.09180011,82.08211359000416,54342.28865112 2024-05-26,04:42:58.000,147,11109064,-795,0,1716698577,12823.12548165999,82.025720550002,54342.26070264 2024-05-26,04:42:59.000,147,11109043,-795,0,1716698578,12823.118745349995,82.01162229000329,54342.26768976001 2024-05-26,04:43:00.000,147,11109062,-795,0,1716698579,12823.14569058999,81.94113099000242,54342.302625360004 2024-05-26,04:43:01.000,147,11109050,-795,0,1716698580,12823.23326262,81.94113099000242,54342.29563824001 2024-05-26,04:43:02.000,147,11109052,-795,0,1716698581,12823.179372139995,81.9270327300037,54342.16987008 2024-05-26,04:43:03.000,147,11109065,-795,0,1716698582,12823.239998929996,81.91998360000434,54342.33057384 2024-05-26,04:43:04.000,147,11108994,-795,0,1716698583,12823.300625719996,81.87768882000091,54342.40743216 2024-05-26,04:43:05.000,147,11108994,-795,0,1716698584,12823.27368048,81.91293446999771,54342.31659960001 2024-05-26,04:43:06.000,147,11109010,-795,0,1716698585,12823.31409834,81.89883620999899,54342.274676880006 2024-05-26,04:43:07.000,147,11109036,-795,0,1716698586,12823.31409834,81.85654143000284,54342.29563824001 2024-05-26,04:43:08.000,147,11109044,-795,0,1716698587,12823.29388941,81.80719752000005,54342.33756096 2024-05-26,04:43:09.000,147,11109045,-795,0,1716698588,12823.341043579996,81.84244317000412,54342.442367760006 2024-05-26,04:43:10.000,147,11109068,-795,0,1716698589,12823.442088229996,81.79309926000133,54342.56114880001 2024-05-26,04:43:11.000,147,11109088,-795,0,1716698590,12823.442088229996,81.77900100000261,54342.60307152001 2024-05-26,04:43:12.000,147,11109007,-795,0,1716698591,12823.435351920001,81.75785361000453,54342.5262132 2024-05-26,04:43:13.000,147,11109009,-795,0,1716698592,12823.489242399992,81.78605013000197,54342.65198136001 2024-05-26,04:43:14.000,147,11109066,-795,0,1716698593,12823.482506089997,81.80719752000005,54342.67992984001 2024-05-26,04:43:15.000,147,11109022,-795,0,1716698594,12823.495978710002,81.84949230000348,54342.68691696 2024-05-26,04:43:16.000,147,11109045,-795,0,1716698595,12823.489242399992,81.84949230000348,54342.638007120004 2024-05-26,04:43:17.000,147,11109062,-795,0,1716698596,12823.502715019997,81.90588533999835,54342.78473664 2024-05-26,04:43:18.000,147,11109026,-795,0,1716698597,12823.536396570002,81.89178707999963,54342.9105048 2024-05-26,04:43:19.000,147,11109020,-795,0,1716698598,12823.536396570002,81.89178707999963,54342.85460784 2024-05-26,04:43:20.000,147,11109017,-795,0,1716698599,12823.509451329992,81.89883620999899,54342.85460784 2024-05-26,04:43:21.000,147,11109031,-795,0,1716698600,12823.448824539992,81.83539404000476,54342.76377528 2024-05-26,04:43:22.000,147,11109045,-795,0,1716698601,12823.415142990001,81.73670621999918,54342.81268512 2024-05-26,04:43:23.000,147,11109082,-795,0,1716698602,12823.381461439996,81.7155588300011,54342.78473664 2024-05-26,04:43:24.000,147,11109031,-795,0,1716698603,12823.27368048,81.63096927000151,54342.924479040004 2024-05-26,04:43:25.000,147,11108991,-795,0,1716698604,12823.19284476,81.72260796000046,54342.924479040004 2024-05-26,04:43:26.000,147,11109067,-795,0,1716698605,12823.159163209995,81.82834490999812,54342.980376 2024-05-26,04:43:27.000,147,11109066,-795,0,1716698606,12823.16589951999,81.9270327300037,54343.0502472 2024-05-26,04:43:28.000,147,11109051,-795,0,1716698607,12823.361252509996,81.96932750999986,54343.30178352001 2024-05-26,04:43:29.000,147,11109022,-795,0,1716698608,12823.388197749991,82.01162229000329,54343.35768048 2024-05-26,04:43:30.000,147,11109056,-795,0,1716698609,12823.475769780001,81.98342576999858,54343.46947440001 2024-05-26,04:43:31.000,147,11109040,-795,0,1716698610,12823.563341809997,82.04686794000008,54343.60222968 2024-05-26,04:43:32.000,147,11109077,-795,0,1716698611,12823.549869189992,82.01162229000329,54343.62319104 2024-05-26,04:43:33.000,147,11109058,-795,0,1716698612,12823.603759669997,82.06801532999816,54343.63017816 2024-05-26,04:43:34.000,147,11109058,-795,0,1716698613,12823.637441220002,82.04686794000008,54343.80485616001 2024-05-26,04:43:35.000,147,11109019,-795,0,1716698614,12823.691331699993,82.01867142000265,54343.99350840001 2024-05-26,04:43:36.000,147,11109063,-795,0,1716698615,12823.718276940002,81.97637663999922,54344.07036672001 2024-05-26,04:43:37.000,147,11109060,-795,0,1716698616,12823.718276940002,81.96932750999986,54344.098315200004 2024-05-26,04:43:38.000,147,11109007,-795,0,1716698617,12823.738485870002,81.9270327300037,54344.15421216 2024-05-26,04:43:39.000,147,11109057,-795,0,1716698618,12823.772167419993,81.99047489999793,54344.168186400006 2024-05-26,04:43:40.000,147,11109039,-795,0,1716698619,12823.839530519988,81.98342576999858,54344.34985152 2024-05-26,04:43:41.000,147,11109065,-795,0,1716698620,12823.947311479998,81.99047489999793,54344.482606800004 2024-05-26,04:43:42.000,147,11109071,-795,0,1716698621,12823.974256719994,81.96932750999986,54344.49658104001 2024-05-26,04:43:43.000,147,11109024,-795,0,1716698622,12824.014674579994,82.03981881000072,54344.601387840004 2024-05-26,04:43:44.000,147,11109024,-795,0,1716698623,12824.12919185,82.025720550002,54344.81100144001 2024-05-26,04:43:45.000,147,11109050,-795,0,1716698624,12824.16960971,82.13145749999967,54344.88087264001 2024-05-26,04:43:46.000,147,11108984,-795,0,1716698625,12824.16960971,82.10326098000223,54344.99266656 2024-05-26,04:43:47.000,147,11109083,-795,0,1716698626,12824.115719229994,82.12440837000031,54344.97869232001 2024-05-26,04:43:48.000,147,11109042,-795,0,1716698627,12824.156137089994,82.0750644600048,54345.04856352001 2024-05-26,04:43:49.000,147,11109084,-795,0,1716698628,12824.22350018999,82.10326098000223,54345.30708696 2024-05-26,04:43:50.000,147,11109073,-795,0,1716698629,12824.317808529995,82.04686794000008,54345.44682936 2024-05-26,04:43:51.000,147,11109070,-795,0,1716698630,12824.257181739995,82.04686794000008,54345.321061200004 2024-05-26,04:43:52.000,147,11109055,-795,0,1716698631,12824.33128115,82.00457316000393,54345.64945584001 2024-05-26,04:43:53.000,147,11109069,-795,0,1716698632,12824.42558948999,81.99047489999793,54345.726314160005 2024-05-26,04:43:54.000,147,11109091,-795,0,1716698633,12824.499688899996,81.99047489999793,54345.83112096 2024-05-26,04:43:55.000,147,11109094,-795,0,1716698634,12824.486216279991,82.04686794000008,54345.80317248 2024-05-26,04:43:56.000,147,11109081,-795,0,1716698635,12824.614206170001,82.06801532999816,54346.02676032 2024-05-26,04:43:57.000,147,11109040,-795,0,1716698636,12824.728723439992,82.08916272000351,54346.17348984001 2024-05-26,04:43:58.000,147,11109076,-795,0,1716698637,12824.816295470002,82.0750644600048,54346.43900040001 2024-05-26,04:43:59.000,147,11109060,-795,0,1716698638,12824.802822849997,82.11735924000095,54346.55778144001 2024-05-26,04:44:00.000,147,11109043,-795,0,1716698639,12824.755668680002,82.10326098000223,54346.57175568 2024-05-26,04:44:01.000,147,11109036,-795,0,1716698640,12824.708514509992,82.08916272000351,54346.67656248001 2024-05-26,04:44:02.000,147,11109071,-795,0,1716698641,12824.701778199997,82.10326098000223,54346.70451096001 2024-05-26,04:44:03.000,147,11109104,-795,0,1716698642,12824.573788310001,82.10326098000223,54346.60669128001 2024-05-26,04:44:04.000,147,11109048,-795,0,1716698643,12824.634415100001,82.04686794000008,54346.90713744 2024-05-26,04:44:05.000,147,11109040,-795,0,1716698644,12824.654624030001,82.08916272000351,54347.10976392001 2024-05-26,04:44:06.000,147,11109071,-795,0,1716698645,12824.627678789991,82.05391706999944,54347.333351760004 2024-05-26,04:44:07.000,147,11109081,-795,0,1716698646,12824.486216279991,82.08211359000416,54347.34033888 2024-05-26,04:44:08.000,147,11109057,-795,0,1716698647,12824.36496269999,82.03981881000072,54347.3822616 2024-05-26,04:44:09.000,147,11109037,-795,0,1716698648,12824.34475376999,82.03276968000137,54347.50802976 2024-05-26,04:44:10.000,147,11109077,-795,0,1716698649,12824.30433590999,81.96932750999986,54347.64078504001 2024-05-26,04:44:11.000,147,11109081,-795,0,1716698650,12824.25044543,81.97637663999922,54347.71065624001 2024-05-26,04:44:12.000,147,11109068,-795,0,1716698651,12824.14266446999,81.95522925000114,54347.61283656001 2024-05-26,04:44:13.000,147,11109024,-795,0,1716698652,12824.12245553999,81.9622783800005,54347.80847592001 2024-05-26,04:44:14.000,147,11109074,-795,0,1716698653,12824.20329125999,81.93408186000306,54348.0111024 2024-05-26,04:44:15.000,147,11109072,-795,0,1716698654,12824.14266446999,81.94113099000242,54348.073986480005 2024-05-26,04:44:16.000,147,11109037,-795,0,1716698655,12824.088773989999,81.93408186000306,54348.10193496 2024-05-26,04:44:17.000,147,11109038,-795,0,1716698656,12823.994465649994,81.94818012000178,54348.1508448 2024-05-26,04:44:18.000,147,11109050,-795,0,1716698657,12823.893420999993,81.9622783800005,54348.05302512 2024-05-26,04:44:19.000,147,11109079,-795,0,1716698658,12823.826057899998,81.95522925000114,54348.15783192 2024-05-26,04:44:20.000,147,11109086,-795,0,1716698659,12823.839530519988,81.90588533999835,54348.30456144001 2024-05-26,04:44:21.000,147,11109026,-795,0,1716698660,12823.819321589988,81.89178707999963,54348.38840688 2024-05-26,04:44:22.000,147,11109061,-795,0,1716698661,12823.731749559993,81.83539404000476,54348.44430384 2024-05-26,04:44:23.000,147,11109097,-795,0,1716698662,12823.650913839992,81.8142466499994,54348.44430384 2024-05-26,04:44:24.000,147,11109081,-795,0,1716698663,12823.597023360002,81.80719752000005,54348.36744552 2024-05-26,04:44:25.000,147,11109054,-795,0,1716698664,12823.576814430002,81.77195187000325,54348.49321368 2024-05-26,04:44:26.000,147,11109028,-795,0,1716698665,12823.563341809997,81.72965708999982,54348.52116216001 2024-05-26,04:44:27.000,147,11109025,-795,0,1716698666,12823.536396570002,81.72260796000046,54348.59802048001 2024-05-26,04:44:28.000,147,11109062,-795,0,1716698667,12823.495978710002,81.65916578999895,54348.63994320001 2024-05-26,04:44:29.000,147,11109047,-795,0,1716698668,12823.361252509996,81.65211665999959,54348.55609776 2024-05-26,04:44:30.000,147,11109050,-795,0,1716698669,12823.347779889991,81.55342884000129,54348.674878800004 2024-05-26,04:44:31.000,147,11109048,-795,0,1716698670,12823.381461439996,81.49703579999914,54348.83558256001 2024-05-26,04:44:32.000,147,11109090,-795,0,1716698671,12823.381461439996,81.38424972000212,54348.88449240001 2024-05-26,04:44:33.000,147,11109034,-795,0,1716698672,12823.27368048,81.25031624999974,54348.87051816 2024-05-26,04:44:34.000,147,11109073,-795,0,1716698673,12823.19284476,81.16572669000016,54348.83558256001 2024-05-26,04:44:35.000,147,11109103,-795,0,1716698674,12823.01096439,81.13048104000336,54348.87051816 2024-05-26,04:44:36.000,147,11109060,-795,0,1716698675,12822.835820329994,81.23621799000102,54348.92641512 2024-05-26,04:44:37.000,147,11109055,-795,0,1716698676,12822.734775679994,81.4053971100002,54348.94038936 2024-05-26,04:44:38.000,147,11109078,-795,0,1716698677,12822.802138779989,81.4335936300049,54349.010260560004 2024-05-26,04:44:39.000,147,11109071,-795,0,1716698678,12822.849292949999,81.34900406999805,54349.02423480001 2024-05-26,04:44:40.000,147,11109042,-795,0,1716698679,12822.99075546,81.21507060000295,54349.24083552001 2024-05-26,04:44:41.000,147,11109011,-795,0,1716698680,12823.02443700999,81.10228451999865,54349.26179688 2024-05-26,04:44:42.000,147,11109068,-795,0,1716698681,12822.997491769995,81.04589148000377,54349.2338484 2024-05-26,04:44:43.000,147,11109042,-795,0,1716698682,12822.997491769995,81.00359670000034,54349.3037196 2024-05-26,04:44:44.000,147,11109079,-795,0,1716698683,12823.10527272999,80.93310539999948,54349.39455216 2024-05-26,04:44:45.000,147,11109041,-795,0,1716698684,12823.098536419995,80.9119580100014,54349.47839760001 2024-05-26,04:44:46.000,147,11109067,-795,0,1716698685,12823.10527272999,80.82031932000245,54349.47141048 2024-05-26,04:44:47.000,147,11109071,-795,0,1716698686,12823.06485486999,80.73572976000287,54349.38756504001 2024-05-26,04:44:48.000,147,11109078,-795,0,1716698687,12823.078327489995,80.74277889000223,54349.701985440006 2024-05-26,04:44:49.000,147,11109130,-795,0,1716698688,12823.03117332,80.67228759000136,54349.701985440006 2024-05-26,04:44:50.000,147,11109048,-795,0,1716698689,12823.017700699995,80.58769803000177,54349.72993392 2024-05-26,04:44:51.000,147,11109066,-795,0,1716698690,12822.92339235999,80.49605934000283,54349.6880112 2024-05-26,04:44:52.000,147,11109087,-795,0,1716698691,12822.90318342999,80.4185189100026,54349.69499832001 2024-05-26,04:44:53.000,147,11109066,-795,0,1716698692,12822.94360128999,80.34802761000174,54349.80679224 2024-05-26,04:44:54.000,147,11109098,-795,0,1716698693,12822.99075546,80.36917499999981,54349.97448312 2024-05-26,04:44:55.000,147,11109079,-795,0,1716698694,12822.99075546,80.36212587000045,54350.0024316 2024-05-26,04:44:56.000,147,11109082,-795,0,1716698695,12822.90318342999,80.3198310900043,54349.89063768001 2024-05-26,04:44:57.000,147,11109053,-795,0,1716698696,12822.916656049994,80.24933979000343,54350.05832856001 2024-05-26,04:44:58.000,147,11109067,-795,0,1716698697,12822.84255663999,80.20704501,54350.00941872001 2024-05-26,04:44:59.000,147,11109041,-795,0,1716698698,12822.775193539994,80.17884849000257,54350.03038008001 2024-05-26,04:45:00.000,147,11109063,-795,0,1716698699,12822.714566749994,80.12245545000042,54350.205058080006 2024-05-26,04:45:01.000,147,11109067,-795,0,1716698700,12822.579840549988,80.04491502000019,54350.23999368 2024-05-26,04:45:02.000,147,11109090,-795,0,1716698701,12822.478795900002,79.95327633000124,54350.22601944001 2024-05-26,04:45:03.000,147,11109060,-795,0,1716698702,12822.397960180002,79.83344112000486,54350.142174 2024-05-26,04:45:04.000,147,11109019,-795,0,1716698703,12822.330597079992,79.72065504000057,54350.24698080001 2024-05-26,04:45:05.000,147,11109052,-795,0,1716698704,12822.182398259996,79.64311461000034,54350.28890352 2024-05-26,04:45:06.000,147,11109030,-795,0,1716698705,12822.088089919991,79.56557418000011,54350.23300656 2024-05-26,04:45:07.000,147,11109060,-795,0,1716698706,12821.879264309995,79.45983723000245,54350.16313536 2024-05-26,04:45:08.000,147,11109061,-795,0,1716698707,12821.85231907,79.4034441900003,54350.12121264 2024-05-26,04:45:09.000,147,11109105,-795,0,1716698708,12821.859055379995,79.304756370002,54350.33082624 2024-05-26,04:45:10.000,147,11109040,-795,0,1716698709,12821.872528,79.1919702899977,54350.36576184001 2024-05-26,04:45:11.000,147,11109063,-795,0,1716698710,12821.90620954999,79.11442986000475,54350.33082624 2024-05-26,04:45:12.000,147,11109017,-795,0,1716698711,12821.85231907,79.10738072999811,54350.19807096001 2024-05-26,04:45:13.000,147,11109012,-795,0,1716698712,12821.92641847999,79.04393856000388,54350.33082624 2024-05-26,04:45:14.000,147,11109031,-795,0,1716698713,12821.97357265,79.07918421000068,54350.316851999996 2024-05-26,04:45:15.000,147,11109013,-795,0,1716698714,12821.93315479,79.06508595000196,54350.39371032001 2024-05-26,04:45:16.000,147,11109079,-795,0,1716698715,12821.89273693,79.07213508000132,54350.21903232 2024-05-26,04:45:17.000,147,11109104,-795,0,1716698716,12821.879264309995,79.14967551000154,54350.21903232 2024-05-26,04:45:18.000,147,11109052,-795,0,1716698717,12821.85231907,79.24131420000049,54350.30986488 2024-05-26,04:45:19.000,147,11109082,-795,0,1716698718,12821.79169228,79.22016681000241,54350.351787600004 2024-05-26,04:45:20.000,147,11109071,-795,0,1716698719,12821.75127442,79.16377377000026,54350.42864592 2024-05-26,04:45:21.000,147,11109006,-795,0,1716698720,12821.737801799994,79.02279116999853,54350.41467168001 2024-05-26,04:45:22.000,147,11109072,-795,0,1716698721,12821.81190121,78.9452507399983,54350.4565944 2024-05-26,04:45:23.000,147,11109061,-795,0,1716698722,12821.939891099995,78.88885770000343,54350.540439840006 2024-05-26,04:45:24.000,147,11109032,-795,0,1716698723,12822.101562539996,78.89590683000279,54350.7360792 2024-05-26,04:45:25.000,147,11109109,-795,0,1716698724,12822.216079810001,78.96639813000365,54350.88280872 2024-05-26,04:45:26.000,147,11109081,-795,0,1716698725,12822.263233979997,79.00164378000045,54350.89678296001 2024-05-26,04:45:27.000,147,11109077,-795,0,1716698726,12822.276706600001,78.98049639000237,54350.99460264001 2024-05-26,04:45:28.000,147,11109036,-795,0,1716698727,12822.391223869992,78.9452507399983,54351.23216472001 2024-05-26,04:45:29.000,147,11109041,-795,0,1716698728,12822.445114349997,78.9593490000043,54351.211203360006 2024-05-26,04:45:30.000,147,11109078,-795,0,1716698729,12822.519213760002,78.93115247999958,54351.309023040005 2024-05-26,04:45:31.000,147,11109030,-795,0,1716698730,12822.613522099993,78.88180857000407,54351.39985560001 2024-05-26,04:45:32.000,147,11109066,-795,0,1716698731,12822.701094129989,78.85361204999936,54351.378894240006 2024-05-26,04:45:33.000,147,11109028,-795,0,1716698732,12822.829084019999,78.91705422000086,54351.53959800001 2024-05-26,04:45:34.000,147,11109071,-795,0,1716698733,12822.977282839995,78.98049639000237,54351.79812144 2024-05-26,04:45:35.000,147,11109047,-795,0,1716698734,12822.98401914999,79.00164378000045,54351.89594112 2024-05-26,04:45:36.000,147,11109001,-795,0,1716698735,12822.90318342999,79.0580368200026,54351.91690248 2024-05-26,04:45:37.000,147,11109015,-795,0,1716698736,12822.849292949999,79.08623334000004,54351.89594112 2024-05-26,04:45:38.000,147,11109030,-795,0,1716698737,12822.84255663999,79.00869290999981,54352.03568352 2024-05-26,04:45:39.000,147,11109027,-795,0,1716698738,12822.82234770999,78.99459465000109,54352.217348640006 2024-05-26,04:45:40.000,147,11109044,-795,0,1716698739,12822.869501879999,78.98049639000237,54352.33612968001 2024-05-26,04:45:41.000,147,11109046,-795,0,1716698740,12822.896447119994,78.97344726000301,54352.482859200005 2024-05-26,04:45:42.000,147,11109064,-795,0,1716698741,12822.82234770999,78.9593490000043,54352.51080768 2024-05-26,04:45:43.000,147,11109023,-795,0,1716698742,12822.815611399994,78.9452507399983,54352.57369176001 2024-05-26,04:45:44.000,147,11109001,-795,0,1716698743,12822.815611399994,78.96639813000365,54352.73439552 2024-05-26,04:45:45.000,147,11109051,-795,0,1716698744,12822.788666159999,78.98049639000237,54352.80426672 2024-05-26,04:45:46.000,147,11109074,-795,0,1716698745,12822.734775679994,79.01574203999917,54352.94400912 2024-05-26,04:45:47.000,147,11109040,-795,0,1716698746,12822.640467339988,79.00869290999981,54352.79029248001 2024-05-26,04:45:48.000,147,11109029,-795,0,1716698747,12822.694357819993,78.9593490000043,54353.01388032 2024-05-26,04:45:49.000,147,11109094,-795,0,1716698748,12822.714566749994,79.02279116999853,54353.26541664001 2024-05-26,04:45:50.000,147,11109020,-795,0,1716698749,12822.734775679994,79.03688943000452,54353.33528784 2024-05-26,04:45:51.000,147,11109057,-795,0,1716698750,12822.687621509998,79.02984029999789,54353.370223440004 2024-05-26,04:45:52.000,147,11109007,-795,0,1716698751,12822.559631620003,79.07213508000132,54353.30035224 2024-05-26,04:45:53.000,147,11108962,-795,0,1716698752,12822.485532209997,79.0932824699994,54353.47503024 2024-05-26,04:45:54.000,147,11109040,-795,0,1716698753,12822.404696489997,79.0580368200026,54353.57284992 2024-05-26,04:45:55.000,147,11109047,-795,0,1716698754,12822.377751250002,79.04393856000388,54353.69861808001 2024-05-26,04:45:56.000,147,11109058,-795,0,1716698755,12822.202607189996,78.95229986999766,54353.64272112 2024-05-26,04:45:57.000,147,11109042,-795,0,1716698756,12822.0746173,78.98049639000237,54353.74752792001 2024-05-26,04:45:58.000,147,11109064,-795,0,1716698757,12822.243025049997,78.89590683000279,54354.0200256 2024-05-26,04:45:59.000,147,11109073,-795,0,1716698758,12822.236288740001,78.86066117999871,54354.03399984001 2024-05-26,04:46:00.000,147,11109040,-795,0,1716698759,12822.243025049997,78.86066117999871,54354.089896800004 2024-05-26,04:46:01.000,147,11109042,-795,0,1716698760,12822.202607189996,78.86771030999807,54354.09688392 2024-05-26,04:46:02.000,147,11109012,-795,0,1716698761,12822.108298849991,78.85361204999936,54353.894257440006 2024-05-26,04:46:03.000,147,11109058,-795,0,1716698762,12822.11503516,78.86066117999871,54354.04797408 2024-05-26,04:46:04.000,147,11109056,-795,0,1716698763,12822.189134569991,78.84656292,54354.257587680004 2024-05-26,04:46:05.000,147,11109087,-795,0,1716698764,12822.182398259996,78.91705422000086,54354.39034296001 2024-05-26,04:46:06.000,147,11109036,-795,0,1716698765,12822.11503516,78.9100050900015,54354.43925280001 2024-05-26,04:46:07.000,147,11109075,-795,0,1716698766,12822.0746173,78.9593490000043,54354.48816264001 2024-05-26,04:46:08.000,147,11109027,-795,0,1716698767,12821.93315479,78.9593490000043,54354.50213688 2024-05-26,04:46:09.000,147,11109036,-795,0,1716698768,12821.83211014,78.97344726000301,54354.66982776 2024-05-26,04:46:10.000,147,11109012,-795,0,1716698769,12821.84558275999,78.9593490000043,54354.732711840006 2024-05-26,04:46:21.000,147,11109074,-795,0,1716698780,12821.818637519995,79.59377070000482,54355.668985920005 2024-05-26,04:46:22.000,147,11109087,-795,0,1716698781,12821.81190121,79.66426199999842,54355.717895760004 2024-05-26,04:46:23.000,147,11109047,-795,0,1716698782,12821.83211014,79.79819547000079,54355.86462528 2024-05-26,04:46:24.000,147,11109003,-795,0,1716698783,12821.838846449995,79.82639198999823,54356.04629040001 2024-05-26,04:46:25.000,147,11109018,-795,0,1716698784,12821.838846449995,79.9603254600006,54356.11616160001 2024-05-26,04:46:26.000,147,11109047,-795,0,1716698785,12821.758010729995,79.98852197999804,54356.074238880006 2024-05-26,04:46:27.000,147,11109085,-795,0,1716698786,12821.80516489999,80.0731115400049,54356.290839600006 2024-05-26,04:46:28.000,147,11109045,-795,0,1716698787,12821.758010729995,80.11540632000106,54356.33276232001 2024-05-26,04:46:29.000,147,11109084,-795,0,1716698788,12821.677175009994,80.21409413999936,54356.36071080001 2024-05-26,04:46:30.000,147,11109053,-795,0,1716698789,12821.818637519995,80.21409413999936,54356.66814408001 2024-05-26,04:46:31.000,147,11109041,-795,0,1716698790,12821.84558275999,80.29868369999895,54356.779938 2024-05-26,04:46:32.000,147,11109068,-795,0,1716698791,12821.818637519995,80.38327325999853,54356.912693280006 2024-05-26,04:46:33.000,147,11109044,-795,0,1716698792,12821.72432917999,80.46081368999876,54356.86378344001 2024-05-26,04:46:34.000,147,11109036,-795,0,1716698793,12821.758010729995,80.52425586000027,54357.010512960005 2024-05-26,04:46:35.000,147,11109051,-795,0,1716698794,12821.79169228,80.65114020000328,54357.15025536001 2024-05-26,04:46:36.000,147,11109097,-795,0,1716698795,12821.79169228,80.72868063000351,54357.32493336 2024-05-26,04:46:37.000,147,11109067,-795,0,1716698796,12821.73106549,80.84146671000053,54357.36685608001 2024-05-26,04:46:38.000,147,11109028,-795,0,1716698797,12821.717592869994,80.82031932000245,54357.55550832001 2024-05-26,04:46:39.000,147,11109083,-795,0,1716698798,12821.717592869994,80.84851583999989,54357.67428936001 2024-05-26,04:46:40.000,147,11109071,-795,0,1716698799,12821.70412024999,80.89785975000268,54357.74416056001 2024-05-26,04:46:41.000,147,11109010,-795,0,1716698800,12821.677175009994,80.98244931000227,54357.81403176 2024-05-26,04:46:42.000,147,11109029,-795,0,1716698801,12821.582866669989,81.02474408999842,54357.75114768001 2024-05-26,04:46:43.000,147,11109012,-795,0,1716698802,12821.454876779993,81.0599897400025,54357.81403176 2024-05-26,04:46:44.000,147,11109018,-795,0,1716698803,12821.454876779993,81.03884235000442,54357.89089008001 2024-05-26,04:46:45.000,147,11109029,-795,0,1716698804,12821.441404159988,81.04589148000377,54357.93979992001 2024-05-26,04:46:46.000,147,11109051,-795,0,1716698805,12821.340359510003,81.06703887000185,54357.81403176 2024-05-26,04:46:47.000,147,11109071,-795,0,1716698806,12821.427931539998,81.10228451999865,54358.04460672 2024-05-26,04:46:48.000,147,11108996,-795,0,1716698807,12821.434667849993,81.09523538999929,54358.12146504 2024-05-26,04:46:49.000,147,11109054,-795,0,1716698808,12821.414458919993,81.13753017000272,54358.26120744 2024-05-26,04:46:50.000,147,11109033,-795,0,1716698809,12821.468349399998,81.17277581999952,54358.42191120001 2024-05-26,04:46:51.000,147,11109038,-795,0,1716698810,12821.414458919993,81.25031624999974,54358.48479528 2024-05-26,04:46:52.000,147,11109053,-795,0,1716698811,12821.448140469998,81.29966016000253,54358.50575664 2024-05-26,04:46:53.000,147,11109069,-795,0,1716698812,12821.387513679998,81.37720059000276,54358.617550560004 2024-05-26,04:46:54.000,147,11109040,-795,0,1716698813,12821.400986299988,81.4053971100002,54358.72235736 2024-05-26,04:46:55.000,147,11109073,-795,0,1716698814,12821.347095819998,81.39834798000084,54358.91799672001 2024-05-26,04:46:56.000,147,11109049,-795,0,1716698815,12821.313414269993,81.3701514600034,54359.00184216 2024-05-26,04:46:57.000,147,11109048,-795,0,1716698816,12821.259523790002,81.35605320000468,54358.98786792 2024-05-26,04:46:58.000,147,11109032,-675,0,1716698817,12821.165215449997,81.32785667999997,54358.93197096 2024-05-26,04:46:59.000,147,11109027,-795,0,1716698818,12821.225842239997,81.32785667999997,54359.03677776 2024-05-26,04:47:00.000,147,11109040,-795,0,1716698819,12821.320150580003,81.29261103000317,54359.28132696001 2024-05-26,04:47:01.000,147,11109074,-795,0,1716698820,12821.340359510003,81.35605320000468,54359.38613376 2024-05-26,04:47:02.000,147,11109036,-795,0,1716698821,12821.367304749998,81.30670929000189,54359.42805648001 2024-05-26,04:47:03.000,147,11109012,-795,0,1716698822,12821.306677959998,81.33490580999933,54359.4350436 2024-05-26,04:47:04.000,147,11109029,-755,0,1716698823,12821.266260099997,81.28556190000381,54359.51190192 2024-05-26,04:47:05.000,147,11108980,-795,0,1716698824,12821.178688070002,81.22916886000166,54359.54683752001 2024-05-26,04:47:06.000,147,11109087,-795,0,1716698825,12821.165215449997,81.1586775600008,54359.58876024001 2024-05-26,04:47:07.000,147,11109052,-795,0,1716698826,12821.104588659997,81.16572669000016,54359.37914664001 2024-05-26,04:47:08.000,147,11109067,-795,0,1716698827,12821.165215449997,81.10228451999865,54359.55382464 2024-05-26,04:47:09.000,147,11109079,-795,0,1716698828,12821.212369619992,81.09523538999929,54359.70055416 2024-05-26,04:47:10.000,147,11109033,-795,0,1716698829,12821.246051169997,81.07408800000121,54359.84728368 2024-05-26,04:47:11.000,147,11109049,-795,0,1716698830,12821.185424379997,81.00359670000034,54359.85427080001 2024-05-26,04:47:12.000,147,11109051,-795,0,1716698831,12821.124797589997,81.03884235000442,54359.83330944001 2024-05-26,04:47:13.000,147,11109067,-795,0,1716698832,12821.118061280002,81.06703887000185,54359.95209048001 2024-05-26,04:47:14.000,147,11109022,-795,0,1716698833,12821.064170799997,81.0106458299997,54359.84029656 2024-05-26,04:47:15.000,147,11109017,-795,0,1716698834,12821.111324969992,81.0106458299997,54360.028948800005 2024-05-26,04:47:16.000,147,11109037,-795,0,1716698835,12821.118061280002,80.9472036599982,54360.09882000001 2024-05-26,04:47:17.000,147,11109046,-795,0,1716698836,12821.097852350002,80.95425279000483,54360.11279424 2024-05-26,04:47:18.000,147,11109073,-795,0,1716698837,12821.037225560001,80.88376149000396,54360.02196168001 2024-05-26,04:47:19.000,147,11109014,-795,0,1716698838,12821.070907109992,80.8132701900031,54360.11978136001 2024-05-26,04:47:20.000,147,11108951,-795,0,1716698839,12821.057434490001,80.78507366999838,54360.16869120001 2024-05-26,04:47:21.000,147,11109087,-795,0,1716698840,12821.158479140002,80.84146671000053,54360.32939496 2024-05-26,04:47:22.000,147,11109057,-795,0,1716698841,12821.212369619992,80.84851583999989,54360.28747224001 2024-05-26,04:47:23.000,147,11109107,-795,0,1716698842,12821.219105930002,80.88376149000396,54360.35734344001 2024-05-26,04:47:24.000,147,11109054,-795,0,1716698843,12821.313414269993,80.88376149000396,54360.413240400005 2024-05-26,04:47:25.000,147,11109062,-795,0,1716698844,12821.326886889998,80.91900714000076,54360.483111600006 2024-05-26,04:47:26.000,147,11109020,-795,0,1716698845,12821.374041059993,80.9472036599982,54360.50407296001 2024-05-26,04:47:27.000,147,11109090,-795,0,1716698846,12821.353832129993,80.97540018000291,54360.56695704 2024-05-26,04:47:28.000,147,11109052,-795,0,1716698847,12821.394249989993,81.02474408999842,54360.56695704 2024-05-26,04:47:29.000,147,11109075,-795,0,1716698848,12821.461613089989,81.123431910004,54360.75560928 2024-05-26,04:47:30.000,147,11109057,-795,0,1716698849,12821.535712499994,81.1586775600008,54360.86041608001 2024-05-26,04:47:31.000,147,11109063,-795,0,1716698850,12821.468349399998,81.27146363999782,54360.88137744 2024-05-26,04:47:32.000,147,11109067,-795,0,1716698851,12821.340359510003,81.30670929000189,54360.88836456001 2024-05-26,04:47:33.000,147,11109044,-795,0,1716698852,12821.239314860002,81.32080755000061,54360.99317136 2024-05-26,04:47:34.000,147,11109066,-795,0,1716698853,12821.266260099997,81.27146363999782,54361.153875120006 2024-05-26,04:47:35.000,147,11109067,-795,0,1716698854,12821.158479140002,81.29261103000317,54361.11893952 2024-05-26,04:47:36.000,147,11109035,-795,0,1716698855,12821.219105930002,81.28556190000381,54361.23772056 2024-05-26,04:47:37.000,147,11109020,-795,0,1716698856,12821.171951759992,81.28556190000381,54361.18881072 2024-05-26,04:47:38.000,147,11109065,-795,0,1716698857,12821.219105930002,81.30670929000189,54361.2866304 2024-05-26,04:47:39.000,147,11109014,-795,0,1716698858,12821.279732720002,81.3701514600034,54361.41239856001 2024-05-26,04:47:40.000,147,11109035,-795,0,1716698859,12821.286469029998,81.4335936300049,54361.46130840001 2024-05-26,04:47:41.000,147,11108976,-795,0,1716698860,12821.266260099997,81.48998666999978,54361.55912808001 2024-05-26,04:47:42.000,147,11109047,-795,0,1716698861,12821.239314860002,81.51818319000449,54361.62899928001 2024-05-26,04:47:43.000,147,11109075,-795,0,1716698862,12821.178688070002,81.51818319000449,54361.656947760006 2024-05-26,04:47:44.000,147,11108998,-795,0,1716698863,12821.252787479993,81.5040849299985,54361.754767440005 2024-05-26,04:47:45.000,147,11109012,-795,0,1716698864,12821.198897000002,81.55342884000129,54361.78970304 2024-05-26,04:47:46.000,147,11109075,-795,0,1716698865,12821.259523790002,81.58867448999808,54361.85258712 2024-05-26,04:47:47.000,147,11109064,-795,0,1716698866,12821.205633309997,81.66621491999831,54361.7407932 2024-05-26,04:47:48.000,147,11109043,-795,0,1716698867,12821.171951759992,81.73670621999918,54361.85258712 2024-05-26,04:47:49.000,147,11109058,-795,0,1716698868,12821.286469029998,81.8142466499994,54362.04822648 2024-05-26,04:47:50.000,147,11109071,-795,0,1716698869,12821.320150580003,81.83539404000476,54362.13207192001 2024-05-26,04:47:51.000,147,11109039,-795,0,1716698870,12821.299941650002,81.91998360000434,54362.208930240005 2024-05-26,04:47:52.000,147,11109042,-795,0,1716698871,12821.293205339993,81.95522925000114,54362.13207192001 2024-05-26,04:47:53.000,147,11109055,-795,0,1716698872,12821.320150580003,82.03981881000072,54362.327711280006 2024-05-26,04:47:54.000,147,11109042,-795,0,1716698873,12821.205633309997,82.08211359000416,54362.208930240005 2024-05-26,04:47:55.000,147,11109076,-795,0,1716698874,12821.131533899992,82.16670315000374,54362.39758248001 2024-05-26,04:47:56.000,147,11109129,-795,0,1716698875,12821.017016630001,82.18080141000246,54362.4045696 2024-05-26,04:47:57.000,147,11109098,-795,0,1716698876,12820.848608879991,82.1737522800031,54362.35565976 2024-05-26,04:47:58.000,147,11109073,-795,0,1716698877,12820.82839994999,82.16670315000374,54362.593221840005 2024-05-26,04:47:59.000,147,11109079,-795,0,1716698878,12820.659992199995,82.1737522800031,54362.52335064 2024-05-26,04:48:00.000,147,11109077,-795,0,1716698879,12820.659992199995,82.2089979299999,54362.72597712 2024-05-26,04:48:01.000,147,11109085,-795,0,1716698880,12820.579156479995,82.23014531999797,54362.73296424001 2024-05-26,04:48:02.000,147,11109072,-795,0,1716698881,12820.518529689994,82.3217840100042,54362.65610592001 2024-05-26,04:48:03.000,147,11108993,-795,0,1716698882,12820.48484813999,82.33588227000291,54362.72597712 2024-05-26,04:48:04.000,147,11109096,-795,0,1716698883,12820.51179338,82.36407879000035,54362.84475816 2024-05-26,04:48:05.000,147,11109096,-795,0,1716698884,12820.538738619995,82.39932444000442,54362.809822560004 2024-05-26,04:48:06.000,147,11109079,-795,0,1716698885,12820.558947549995,82.49096313000337,54362.81680968 2024-05-26,04:48:07.000,147,11109050,-795,0,1716698886,12820.64651957999,82.52620878000016,54362.84475816 2024-05-26,04:48:08.000,147,11109040,-795,0,1716698887,12820.740827919995,82.58260182000231,54362.92161648001 2024-05-26,04:48:09.000,147,11109042,-795,0,1716698888,12820.73409161,82.61079833999975,54362.928603600005 2024-05-26,04:48:10.000,147,11109066,-795,0,1716698889,12820.78798208999,82.68833876999997,54363.01244904 2024-05-26,04:48:11.000,147,11109079,-795,0,1716698890,12820.82839994999,82.77292832999956,54363.15219144 2024-05-26,04:48:12.000,147,11109095,-795,0,1716698891,12820.781245779996,82.82932137000171,54363.096294480005 2024-05-26,04:48:13.000,147,11109021,-795,0,1716698892,12820.7947184,82.8786652800045,54363.145204320004 2024-05-26,04:48:14.000,147,11109045,-795,0,1716698893,12820.889026739991,82.90686180000193,54363.34084368 2024-05-26,04:48:15.000,147,11109115,-795,0,1716698894,12820.936180910001,82.9139109300013,54363.46661184 2024-05-26,04:48:16.000,147,11109051,-795,0,1716698895,12820.983335079996,82.9139109300013,54363.40372776001 2024-05-26,04:48:17.000,147,11109039,-795,0,1716698896,12820.848608879991,82.89276354000322,54363.29892096 2024-05-26,04:48:18.000,147,11108991,-795,0,1716698897,12820.902499359996,82.92096006000065,54363.45263760001 2024-05-26,04:48:19.000,147,11109022,-795,0,1716698898,12820.868817809991,82.97030397000344,54363.46661184 2024-05-26,04:48:20.000,147,11109026,-795,0,1716698899,12820.909235669991,83.01964787999896,54363.550457280006 2024-05-26,04:48:21.000,147,11109079,-795,0,1716698900,12820.882290429996,83.04079527000431,54363.60635424 2024-05-26,04:48:22.000,147,11109083,-795,0,1716698901,12820.85534519,83.04079527000431,54363.669238320006 2024-05-26,04:48:23.000,147,11109036,-795,0,1716698902,12820.83513626,83.06899179000175,54363.66225120001 2024-05-26,04:48:24.000,147,11109052,-795,0,1716698903,12820.889026739991,83.14653222000197,54363.76007088001 2024-05-26,04:48:25.000,147,11109043,-795,0,1716698904,12820.801454709996,83.17472873999941,54363.78103224 2024-05-26,04:48:26.000,147,11109037,-795,0,1716698905,12820.761036849995,83.15358135000133,54363.80898072001 2024-05-26,04:48:27.000,147,11109016,-795,0,1716698906,12820.62631064999,83.19587613000476,54363.66225120001 2024-05-26,04:48:28.000,147,11109055,-795,0,1716698907,12820.60610171999,83.23817091000092,54363.69019968001 2024-05-26,04:48:29.000,147,11109072,-795,0,1716698908,12820.680201129995,83.28751482000371,54363.78801936001 2024-05-26,04:48:30.000,147,11109059,-795,0,1716698909,12820.700410059995,83.34390785999858,54364.004620080006 2024-05-26,04:48:31.000,147,11109041,-795,0,1716698910,12820.68693743999,83.35095698999794,54364.102439760005 2024-05-26,04:48:32.000,147,11109049,-795,0,1716698911,12820.659992199995,83.40735003000009,54364.10942688 2024-05-26,04:48:33.000,147,11109025,-795,0,1716698912,12820.53200231,83.45669394000288,54363.96269736 2024-05-26,04:48:34.000,147,11109017,-795,0,1716698913,12820.49158445,83.55538176000118,54363.99763296001 2024-05-26,04:48:35.000,147,11109042,-795,0,1716698914,12820.437693969994,83.55538176000118,54364.10942688 2024-05-26,04:48:36.000,147,11109086,-795,0,1716698915,12820.451166589999,83.5694800199999,54364.06051704 2024-05-26,04:48:37.000,147,11109033,-795,0,1716698916,12820.40401241999,83.59767654000461,54363.96968448 2024-05-26,04:48:38.000,147,11109074,-795,0,1716698917,12820.52526599999,83.6822661000042,54363.983658720004 2024-05-26,04:48:39.000,147,11109041,-795,0,1716698918,12820.619574339995,83.84439609000401,54364.08846552 2024-05-26,04:48:40.000,147,11109042,-795,0,1716698919,12820.457902899994,83.93603478000296,54363.99064584 2024-05-26,04:48:41.000,147,11109015,-795,0,1716698920,12820.42422134999,83.9289856500036,54364.1862852 2024-05-26,04:48:42.000,147,11109058,-795,0,1716698921,12820.343385629989,83.9289856500036,54364.0116072 2024-05-26,04:48:43.000,147,11109074,-795,0,1716698922,12820.48484813999,83.95013304000167,54364.24916928 2024-05-26,04:48:44.000,147,11109082,-795,0,1716698923,12820.57242017,84.04177173000062,54364.36096320001 2024-05-26,04:48:45.000,147,11109047,-795,0,1716698924,12820.51179338,84.09816477000277,54364.19327232001 2024-05-26,04:48:46.000,147,11109039,-795,0,1716698925,12820.579156479995,84.14750867999828,54364.45179576 2024-05-26,04:48:47.000,147,11109038,-795,0,1716698926,12820.619574339995,84.19685259000107,54364.40987304001 2024-05-26,04:48:48.000,147,11108993,-795,0,1716698927,12820.65325589,84.26029476000258,54364.52166696 2024-05-26,04:48:49.000,147,11109042,-795,0,1716698928,12820.56568385999,84.29554040999938,54364.52865408001 2024-05-26,04:48:50.000,147,11109058,-795,0,1716698929,12820.558947549995,84.3378351900028,54364.54961544001 2024-05-26,04:48:51.000,147,11109040,-795,0,1716698930,12820.53200231,84.38717909999832,54364.605512400005 2024-05-26,04:48:52.000,147,11109080,-795,0,1716698931,12820.451166589999,84.43652301000111,54364.556602560006 2024-05-26,04:48:53.000,147,11109062,-795,0,1716698932,12820.478111829994,84.54225995999877,54364.68237072 2024-05-26,04:48:54.000,147,11109053,-795,0,1716698933,12820.451166589999,84.59160387000156,54364.81512600001 2024-05-26,04:48:55.000,147,11109052,-795,0,1716698934,12820.437693969994,84.60570213000028,54364.87801008 2024-05-26,04:48:56.000,147,11109026,-795,0,1716698935,12820.42422134999,84.67619343000115,54364.871022960004 2024-05-26,04:48:57.000,147,11108981,-795,0,1716698936,12820.316440389994,84.71143907999794,54364.76621616001 2024-05-26,04:48:58.000,147,11108978,-795,0,1716698937,12820.249077289998,84.74668473000202,54364.66839648001 2024-05-26,04:48:59.000,147,11109031,-795,0,1716698938,12820.316440389994,84.81717603000288,54364.88499720001 2024-05-26,04:49:00.000,147,11109063,-795,0,1716698939,12820.282758839989,84.84537255000032,54364.96884264 2024-05-26,04:49:01.000,147,11109073,-795,0,1716698940,12820.363594559989,84.85242167999968,54365.05268808001 2024-05-26,04:49:02.000,147,11109065,-795,0,1716698941,12820.343385629989,84.89471646000311,54365.038713840004 2024-05-26,04:49:03.000,147,11109035,-795,0,1716698942,12820.329913009999,84.85947080999904,54365.010765360006 2024-05-26,04:49:04.000,147,11108936,-795,0,1716698943,12820.350121939999,84.90176559000247,54365.07364944 2024-05-26,04:49:05.000,147,11109030,-795,0,1716698944,12820.302967769989,84.90176559000247,54365.05268808001 2024-05-26,04:49:06.000,147,11109083,-795,0,1716698945,12820.323176699989,84.85947080999904,54365.059675200006 2024-05-26,04:49:07.000,147,11108998,-795,0,1716698946,12820.195186809993,84.94406036999862,54364.85704872 2024-05-26,04:49:08.000,147,11109068,-795,0,1716698947,12820.094142159993,84.92291298000055,54364.96884264 2024-05-26,04:49:09.000,147,11109082,-795,0,1716698948,12819.979624890002,85.02864992999821,54364.989804000004 2024-05-26,04:49:10.000,147,11109054,-795,0,1716698949,12819.918998100002,85.08504297000036,54365.108585040005 2024-05-26,04:49:11.000,147,11109067,-795,0,1716698950,12819.831426069992,85.14848514000187,54364.89897144 2024-05-26,04:49:12.000,147,11108989,-795,0,1716698951,12819.945943339997,85.16963252999994,54365.059675200006 2024-05-26,04:49:13.000,147,11109021,-795,0,1716698952,12820.087405849998,85.16963252999994,54365.13653352 2024-05-26,04:49:14.000,147,11109093,-795,0,1716698953,12820.134560019993,85.14848514000187,54365.21339184 2024-05-26,04:49:15.000,147,11109058,-795,0,1716698954,12820.222132049988,85.1132394899978,54365.22037896001 2024-05-26,04:49:16.000,147,11109053,-795,0,1716698955,12820.174977879993,85.09914122999908,54365.06666232 2024-05-26,04:49:17.000,147,11109069,-795,0,1716698956,12820.269286219998,85.02864992999821,54365.227366080006 2024-05-26,04:49:18.000,147,11109075,-795,0,1716698957,12820.336649319994,84.96520776000398,54365.26928880001 2024-05-26,04:49:19.000,147,11109093,-795,0,1716698958,12820.309704079998,84.95110949999798,54365.26928880001 2024-05-26,04:49:20.000,147,11109060,-795,0,1716698959,12820.296231459994,85.077993840001,54365.395056960006 2024-05-26,04:49:21.000,147,11109090,-795,0,1716698960,12820.329913009999,85.19782905000466,54365.33217288 2024-05-26,04:49:22.000,147,11109063,-795,0,1716698961,12820.46463920999,85.2260255700021,54365.42300544 2024-05-26,04:49:23.000,147,11109068,-795,0,1716698962,12820.56568385999,85.25422208999953,54365.52082512 2024-05-26,04:49:24.000,147,11109075,-795,0,1716698963,12820.62631064999,85.28241861000424,54365.6186448 2024-05-26,04:49:25.000,147,11109075,-795,0,1716698964,12820.801454709996,85.3247133900004,54365.828258400004 2024-05-26,04:49:26.000,147,11109103,-795,0,1716698965,12820.801454709996,85.35290990999783,54365.81428416 2024-05-26,04:49:27.000,147,11109073,-795,0,1716698966,12820.821663639996,85.4374994700047,54365.849219760006 2024-05-26,04:49:28.000,147,11108953,-795,0,1716698967,12820.85534519,85.46569599000213,54365.9330652 2024-05-26,04:49:29.000,147,11108990,-795,0,1716698968,12820.848608879991,85.50799076999829,54365.9330652 2024-05-26,04:49:30.000,147,11109016,-795,0,1716698969,12820.902499359996,85.49389250999957,54366.02389776 2024-05-26,04:49:31.000,147,11109048,-795,0,1716698970,12820.963126149996,85.536187290003,54366.05184624 2024-05-26,04:49:32.000,147,11109052,-795,0,1716698971,12820.969862459991,85.59962946000451,54366.00992352001 2024-05-26,04:49:33.000,147,11109057,-795,0,1716698972,12821.023752939996,85.64897337000002,54366.13569168001 2024-05-26,04:49:34.000,147,11109055,-795,0,1716698973,12821.145006519997,85.74061205999897,54366.28940832 2024-05-26,04:49:35.000,147,11109071,-795,0,1716698974,12821.151742829992,85.76880858000368,54366.37325376001 2024-05-26,04:49:36.000,147,11108994,-795,0,1716698975,12821.138270210002,85.80405423000047,54366.36626664 2024-05-26,04:49:37.000,147,11109015,-795,0,1716698976,12821.118061280002,85.81110335999983,54366.39421512001 2024-05-26,04:49:38.000,147,11109049,-795,0,1716698977,12821.010280319992,85.82520161999855,54366.32434392001 2024-05-26,04:49:39.000,147,11109052,-795,0,1716698978,12821.023752939996,85.90274204999878,54366.450112080005 2024-05-26,04:49:40.000,147,11109032,-795,0,1716698979,12821.064170799997,85.96618422000029,54366.61081584001 2024-05-26,04:49:41.000,147,11109027,-795,0,1716698980,12821.111324969992,85.980282479999,54366.715622640004 2024-05-26,04:49:42.000,147,11109071,-795,0,1716698981,12821.111324969992,86.05782290999923,54366.76453248 2024-05-26,04:49:43.000,147,11109039,-795,0,1716698982,12821.057434490001,86.07192116999795,54366.75055824 2024-05-26,04:49:44.000,147,11108990,-795,0,1716698983,12821.145006519997,86.10716682000202,54366.8413908 2024-05-26,04:49:45.000,147,11109051,-795,0,1716698984,12821.064170799997,86.1283142100001,54366.86933928 2024-05-26,04:49:46.000,147,11109078,-795,0,1716698985,12820.996807700001,86.17765812000289,54366.904274880006 2024-05-26,04:49:47.000,147,11109118,-795,0,1716698986,12820.949653529991,86.24814942000376,54366.8413908 2024-05-26,04:49:48.000,147,11109099,-795,0,1716698987,12820.949653529991,86.26224768000247,54366.7715196 2024-05-26,04:49:49.000,147,11109077,-795,0,1716698988,12821.003544009996,86.32568985000398,54367.002094560004 2024-05-26,04:49:50.000,147,11109085,-795,0,1716698989,12821.010280319992,86.39618115000485,54367.10690136 2024-05-26,04:49:51.000,147,11109035,-795,0,1716698990,12821.077643420002,86.36093550000078,54367.09292712001 2024-05-26,04:49:52.000,147,11108984,-795,0,1716698991,12821.003544009996,86.46667244999844,54366.9811332 2024-05-26,04:49:53.000,147,11108970,-795,0,1716698992,12821.070907109992,86.49486897000315,54367.10690136 2024-05-26,04:49:54.000,147,11109088,-795,0,1716698993,12821.057434490001,86.53716374999931,54367.13484984 2024-05-26,04:49:55.000,147,11109070,-795,0,1716698994,12821.050698179992,86.67109722000168,54367.21170816001 2024-05-26,04:49:56.000,147,11109060,-795,0,1716698995,12821.030489249992,86.70634286999848,54367.17677256 2024-05-26,04:49:57.000,147,11109043,-795,0,1716698996,12821.050698179992,86.69224460999976,54367.18375968001 2024-05-26,04:49:58.000,147,11109034,-795,0,1716698997,12821.124797589997,86.74863765000191,54367.2955536 2024-05-26,04:49:59.000,147,11109074,-795,0,1716698998,12821.091116039992,86.72749026000383,54367.34446344 2024-05-26,04:50:00.000,147,11109022,-795,0,1716698999,12821.178688070002,86.80503069000406,54367.47721872001 2024-05-26,04:50:01.000,147,11109050,-795,0,1716699000,12821.124797589997,86.85437459999957,54367.10690136 2024-05-26,04:50:02.000,147,11109055,-795,0,1716699001,12821.165215449997,86.92486590000044,54367.35145056001 2024-05-26,04:50:03.000,147,11109078,-795,0,1716699002,12821.178688070002,87.00240633000067,54367.456257360005 2024-05-26,04:50:04.000,147,11109077,-795,0,1716699003,12821.232578549992,87.00945546000003,54367.575038400006 2024-05-26,04:50:05.000,147,11109054,-795,0,1716699004,12821.293205339993,87.0306028499981,54367.71478080001 2024-05-26,04:50:06.000,147,11109042,-795,0,1716699005,12821.246051169997,87.05879937000282,54367.63093536 2024-05-26,04:50:07.000,147,11109046,-795,0,1716699006,12821.272996409993,87.08699589000025,54367.68683232001 2024-05-26,04:50:08.000,147,11109005,-795,0,1716699007,12821.340359510003,87.12929067000368,54367.72875504 2024-05-26,04:50:09.000,147,11109090,-795,0,1716699008,12821.326886889998,87.18568370999856,54367.70080656 2024-05-26,04:50:10.000,147,11109032,-795,0,1716699009,12821.266260099997,87.24912588000007,54367.59599976001 2024-05-26,04:50:11.000,147,11109043,-795,0,1716699010,12821.320150580003,87.2914206600035,54367.791639120005 2024-05-26,04:50:12.000,147,11109062,-795,0,1716699011,12821.185424379997,87.28437153000414,54367.64490960001 2024-05-26,04:50:13.000,147,11109053,-795,0,1716699012,12821.219105930002,87.36191196000436,54367.70779368 2024-05-26,04:50:14.000,147,11109044,-795,0,1716699013,12821.299941650002,87.34076456999901,54367.9243944 2024-05-26,04:50:15.000,147,11109099,-795,0,1716699014,12821.326886889998,87.36896109000372,54367.93138152001 2024-05-26,04:50:16.000,147,11109059,-795,0,1716699015,12821.326886889998,87.35486282999773,54367.97330424 2024-05-26,04:50:17.000,147,11109016,-795,0,1716699016,12821.353832129993,87.35486282999773,54367.90343304001 2024-05-26,04:50:18.000,147,11109077,-795,0,1716699017,12821.320150580003,87.33371543999965,54367.85452320001 2024-05-26,04:50:19.000,147,11108991,-795,0,1716699018,12821.394249989993,87.4253541299986,54367.83356184001 2024-05-26,04:50:20.000,147,11109058,-795,0,1716699019,12821.407722609998,87.47469804000139,54367.98029136001 2024-05-26,04:50:21.000,147,11109059,-795,0,1716699020,12821.454876779993,87.51699282000482,54368.00125272001 2024-05-26,04:50:22.000,147,11109044,-795,0,1716699021,12821.488558329998,87.57338585999969,54368.057149680004 2024-05-26,04:50:23.000,147,11109078,-795,0,1716699022,12821.488558329998,87.58043498999905,54368.01522696 2024-05-26,04:50:24.000,147,11109055,-795,0,1716699023,12821.582866669989,87.59453324999777,54368.23182768 2024-05-26,04:50:25.000,147,11109035,-795,0,1716699024,12821.582866669989,87.62272977000248,54368.16894360001 2024-05-26,04:50:26.000,147,11109071,-795,0,1716699025,12821.636757149994,87.672073679998,54368.19689208001 2024-05-26,04:50:27.000,147,11109053,-795,0,1716699026,12821.636757149994,87.77781063000293,54368.16894360001 2024-05-26,04:50:28.000,147,11109072,-795,0,1716699027,12821.555921429994,87.77076150000357,54368.21086632 2024-05-26,04:50:29.000,147,11109085,-795,0,1716699028,12821.609811909999,87.82010540999909,54368.32964736 2024-05-26,04:50:30.000,147,11109056,-795,0,1716699029,12821.616548219994,87.8483019300038,54368.32964736 2024-05-26,04:50:31.000,147,11109080,-795,0,1716699030,12821.636757149994,87.85535106000316,54368.37157008 2024-05-26,04:50:32.000,147,11109006,-795,0,1716699031,12821.562657739989,87.79190889000165,54368.25977616 2024-05-26,04:50:33.000,147,11109001,-795,0,1716699032,12821.60307559999,87.82010540999909,54368.33663448001 2024-05-26,04:50:34.000,147,11109068,-795,0,1716699033,12821.64349345999,87.79895802000101,54368.40650568001 2024-05-26,04:50:35.000,147,11109091,-795,0,1716699034,12821.582866669989,87.82010540999909,54368.38554432001 2024-05-26,04:50:36.000,147,11109051,-795,0,1716699035,12821.596339289994,87.79895802000101,54368.33663448001 2024-05-26,04:50:37.000,147,11109096,-795,0,1716699036,12821.589602979999,87.80600715000037,54368.35060872 2024-05-26,04:50:38.000,147,11109079,-795,0,1716699037,12821.677175009994,87.79895802000101,54368.55323520001 2024-05-26,04:50:39.000,147,11109088,-795,0,1716699038,12821.76474703999,87.77781063000293,54368.5182996 2024-05-26,04:50:40.000,147,11109070,-795,0,1716699039,12821.778219659995,87.71436846000142,54368.55323520001 2024-05-26,04:50:41.000,147,11109059,-795,0,1716699040,12821.80516489999,87.78485976000229,54368.49733824 2024-05-26,04:50:42.000,147,11109100,-795,0,1716699041,12821.86579168999,87.74256497999886,54368.60913216 2024-05-26,04:50:43.000,147,11109106,-795,0,1716699042,12821.879264309995,87.75666324000485,54368.49733824 2024-05-26,04:50:44.000,147,11109108,-795,0,1716699043,12821.919682169995,87.67912281000463,54368.56720944 2024-05-26,04:50:45.000,147,11109092,-795,0,1716699044,12821.99378158,87.72846672000014,54368.66502912 2024-05-26,04:50:46.000,147,11109059,-795,0,1716699045,12822.081353609996,87.672073679998,54368.69297760001 2024-05-26,04:50:47.000,147,11109058,-795,0,1716699046,12822.148716709991,87.7355158499995,54368.71393896 2024-05-26,04:50:48.000,147,11109051,-795,0,1716699047,12822.135244090001,87.74961410999822,54368.59515792 2024-05-26,04:50:49.000,147,11109122,-795,0,1716699048,12822.249761359992,87.7355158499995,54368.67201624001 2024-05-26,04:50:50.000,147,11109096,-795,0,1716699049,12822.330597079992,87.70731933000206,54368.658042 2024-05-26,04:51:01.000,147,11109029,-795,0,1716699060,12823.327570959991,87.672073679998,54369.16111464 2024-05-26,04:51:02.000,147,11109037,-795,0,1716699061,12823.33430727,87.67912281000463,54369.14015328 2024-05-26,04:51:03.000,147,11109055,-795,0,1716699062,12823.469033469992,87.65797541999927,54369.11919192 2024-05-26,04:51:04.000,147,11109039,-795,0,1716699063,12823.630704909992,87.62272977000248,54369.398676720004 2024-05-26,04:51:05.000,147,11109017,-795,0,1716699064,12823.684595389997,87.62977890000184,54369.356754 2024-05-26,04:51:06.000,147,11109051,-795,0,1716699065,12823.839530519988,87.62272977000248,54369.468547920005 2024-05-26,04:51:07.000,147,11109081,-795,0,1716699066,12823.893420999993,87.66502454999863,54369.419638080006 2024-05-26,04:51:08.000,147,11109035,-795,0,1716699067,12824.028147199999,87.64387716000056,54369.48950928001 2024-05-26,04:51:09.000,147,11109038,-795,0,1716699068,12824.196554949995,87.64387716000056,54369.734058480004 2024-05-26,04:51:10.000,147,11109056,-795,0,1716699069,12824.358226389995,87.60863151000376,54369.84585240001 2024-05-26,04:51:11.000,147,11109042,-795,0,1716699070,12824.45253473,87.60863151000376,54369.90873648 2024-05-26,04:51:12.000,147,11109073,-795,0,1716699071,12824.593997240001,87.62977890000184,54369.95764632 2024-05-26,04:51:13.000,147,11109043,-795,0,1716699072,12824.661360339996,87.65092628999992,54369.87380088001 2024-05-26,04:51:14.000,147,11109063,-795,0,1716699073,12824.782613919997,87.67912281000463,54370.09738872 2024-05-26,04:51:15.000,147,11109063,-795,0,1716699074,12824.910603809993,87.74256497999886,54370.18123416001 2024-05-26,04:51:16.000,147,11109057,-795,0,1716699075,12825.058802629988,87.72141759000078,54370.22315688 2024-05-26,04:51:17.000,147,11109064,-795,0,1716699076,12825.132902039993,87.75666324000485,54370.20918264001 2024-05-26,04:51:18.000,147,11109071,-795,0,1716699077,12825.247419309999,87.70731933000206,54370.28604096 2024-05-26,04:51:19.000,147,11109138,-795,0,1716699078,12825.375409199994,87.67912281000463,54370.54456440001 2024-05-26,04:51:20.000,147,11109060,-795,0,1716699079,12825.46971754,87.68617194000399,54370.60744848 2024-05-26,04:51:21.000,147,11109077,-795,0,1716699080,12825.53034433,87.72846672000014,54370.761165120006 2024-05-26,04:51:22.000,147,11109091,-795,0,1716699081,12825.52360801999,87.69322107000335,54370.61443560001 2024-05-26,04:51:23.000,147,11109050,-795,0,1716699082,12825.69201577,87.70731933000206,54370.86597192 2024-05-26,04:51:24.000,147,11109060,-795,0,1716699083,12825.77285149,87.672073679998,54370.95680448 2024-05-26,04:51:25.000,147,11109081,-795,0,1716699084,12825.887368759992,87.77781063000293,54371.20135368 2024-05-26,04:51:26.000,147,11109101,-795,0,1716699085,12825.961468169997,87.79190889000165,54371.278212 2024-05-26,04:51:27.000,147,11109045,-795,0,1716699086,12826.008622339992,87.90469496999867,54371.30616048001 2024-05-26,04:51:28.000,147,11109046,-795,0,1716699087,12826.143348539998,87.93994062000274,54371.46686424 2024-05-26,04:51:29.000,147,11109060,-795,0,1716699088,12826.075985440002,88.01748105000297,54371.5576968 2024-05-26,04:51:30.000,147,11109039,-795,0,1716699089,12826.150084849993,87.98928452999826,54371.578658160004 2024-05-26,04:51:31.000,147,11109072,-795,0,1716699090,12826.143348539998,88.02453018000233,54371.64154224001 2024-05-26,04:51:32.000,147,11109043,-795,0,1716699091,12826.116403300002,88.07387408999784,54371.54372256001 2024-05-26,04:51:33.000,147,11109092,-795,0,1716699092,12826.197239020003,88.0950214800032,54371.82320736 2024-05-26,04:51:34.000,147,11109083,-795,0,1716699093,12826.305019979998,88.10911974000192,54371.983911120005 2024-05-26,04:51:35.000,147,11109060,-795,0,1716699094,12826.264602119998,88.17256191000342,54372.05378232001 2024-05-26,04:51:36.000,147,11109080,-795,0,1716699095,12826.264602119998,88.17961104000278,54372.12365352001 2024-05-26,04:51:37.000,147,11109110,-795,0,1716699096,12826.183766399998,88.22190581999894,54372.14461488001 2024-05-26,04:51:38.000,147,11109080,-795,0,1716699097,12826.136612230002,88.22190581999894,54372.19352472001 2024-05-26,04:51:39.000,147,11109046,-795,0,1716699098,12826.116403300002,88.28534799000045,54372.31230576001 2024-05-26,04:51:40.000,147,11109060,-795,0,1716699099,12826.143348539998,88.27124973000173,54372.2564088 2024-05-26,04:51:41.000,147,11109053,-795,0,1716699100,12826.116403300002,88.34879016000195,54372.605764800006 2024-05-26,04:51:42.000,147,11109051,-795,0,1716699101,12826.136612230002,88.35583929000131,54372.59877768001 2024-05-26,04:51:43.000,147,11109064,-795,0,1716699102,12826.082721749997,88.32059364000452,54372.66864888 2024-05-26,04:51:44.000,147,11109020,-795,0,1716699103,12826.116403300002,88.33469190000324,54372.7804428 2024-05-26,04:51:45.000,147,11109030,-795,0,1716699104,12826.035567580002,88.36993755000003,54372.80839128 2024-05-26,04:51:46.000,147,11109076,-795,0,1716699105,12825.968204479992,88.39108493999811,54372.82935264 2024-05-26,04:51:47.000,147,11109069,-795,0,1716699106,12825.927786619992,88.37698667999939,54372.93415944001 2024-05-26,04:51:48.000,147,11109051,-795,0,1716699107,12825.853687210001,88.36993755000003,54372.850314 2024-05-26,04:51:49.000,147,11109071,-795,0,1716699108,12825.846950899991,88.34879016000195,54372.97608216 2024-05-26,04:51:50.000,147,11109093,-795,0,1716699109,12825.941259239997,88.31354450999788,54373.07390184 2024-05-26,04:51:51.000,147,11109064,-795,0,1716699110,12825.887368759992,88.23600407999766,54373.10185032001 2024-05-26,04:51:52.000,147,11109040,-795,0,1716699111,12825.914314000001,88.1584636500047,54373.108837440006 2024-05-26,04:51:53.000,147,11109075,-795,0,1716699112,12825.793060420001,88.04567757000041,54372.96210792001 2024-05-26,04:51:54.000,147,11109073,-795,0,1716699113,12825.725697319991,87.93994062000274,54373.04595336 2024-05-26,04:51:55.000,147,11109057,-635,0,1716699114,12825.60444373999,87.89764583999931,54373.206657120005 2024-05-26,04:51:56.000,147,11109032,-795,0,1716699115,12825.496662779995,87.9963336600049,54373.28351544 2024-05-26,04:51:57.000,147,11109057,-795,0,1716699116,12825.44277229999,88.05272669999977,54373.29050256 2024-05-26,04:51:58.000,147,11109078,-795,0,1716699117,12825.395618129995,88.11616887000127,54373.26954120001 2024-05-26,04:51:59.000,147,11109042,-795,0,1716699118,12825.355200269994,88.1584636500047,54373.43723208001 2024-05-26,04:52:00.000,147,11109055,-795,0,1716699119,12825.28110085999,88.14436538999871,54373.423257840004 2024-05-26,04:52:01.000,147,11109095,-795,0,1716699120,12825.207001449999,88.13731625999935,54373.4092836 2024-05-26,04:52:02.000,147,11109084,-795,0,1716699121,12825.072275249993,88.1584636500047,54373.255566960004 2024-05-26,04:52:03.000,147,11109042,-795,0,1716699122,12825.132902039993,88.12321800000063,54373.493129040005 2024-05-26,04:52:04.000,147,11109063,-795,0,1716699123,12825.079011559988,88.17961104000278,54373.53505176001 2024-05-26,04:52:05.000,147,11109068,-795,0,1716699124,12825.139638349989,88.13026713,54373.60492296001 2024-05-26,04:52:06.000,147,11109071,-795,0,1716699125,12825.065538939998,88.10911974000192,54373.611910080006 2024-05-26,04:52:07.000,147,11109095,-795,0,1716699126,12825.011648459993,88.11616887000127,54373.6188972 2024-05-26,04:52:08.000,147,11109032,-795,0,1716699127,12825.011648459993,88.11616887000127,54373.67479416 2024-05-26,04:52:09.000,147,11109044,-795,0,1716699128,12824.930812739993,88.11616887000127,54373.660819920005 2024-05-26,04:52:10.000,147,11109037,-795,0,1716699129,12824.917340120002,88.08092322000448,54373.62588432 2024-05-26,04:52:11.000,147,11109024,-795,0,1716699130,12824.809559159992,88.0950214800032,54373.52806464 2024-05-26,04:52:12.000,147,11109020,-795,0,1716699131,12824.748932369992,88.08797235000384,54373.423257840004 2024-05-26,04:52:13.000,147,11109040,-795,0,1716699132,12824.762404989997,88.08797235000384,54373.493129040005 2024-05-26,04:52:14.000,147,11109081,-795,0,1716699133,12824.809559159992,88.10911974000192,54373.59793584 2024-05-26,04:52:15.000,147,11109079,-795,0,1716699134,12824.688305579992,88.05977582999913,54373.45120632 2024-05-26,04:52:16.000,147,11109007,-795,0,1716699135,12824.708514509992,88.07387408999784,54373.52107752 2024-05-26,04:52:17.000,147,11109036,-795,0,1716699136,12824.614206170001,88.07387408999784,54373.43024496 2024-05-26,04:52:18.000,147,11108999,-795,0,1716699137,12824.607469859991,88.08092322000448,54373.50011616 2024-05-26,04:52:19.000,147,11109029,-795,0,1716699138,12824.620942479996,88.0950214800032,54373.56998736 2024-05-26,04:52:20.000,147,11109062,-795,0,1716699139,12824.55357938,88.10207061000256,54373.57697448 2024-05-26,04:52:21.000,147,11109045,-795,0,1716699140,12824.55357938,88.05977582999913,54373.62588432 2024-05-26,04:52:22.000,147,11109034,-795,0,1716699141,12824.546843069991,88.08797235000384,54373.549026 2024-05-26,04:52:23.000,147,11109063,-795,0,1716699142,12824.540106759996,88.05272669999977,54373.542038880005 2024-05-26,04:52:24.000,147,11109004,-795,0,1716699143,12824.567051999991,88.11616887000127,54373.57697448 2024-05-26,04:52:25.000,147,11109043,-795,0,1716699144,12824.560315689996,88.08092322000448,54373.52107752 2024-05-26,04:52:26.000,147,11109039,-795,0,1716699145,12824.526634139991,88.10207061000256,54373.51409040001 2024-05-26,04:52:27.000,147,11109040,-795,0,1716699146,12824.51316152,88.11616887000127,54373.43723208001 2024-05-26,04:52:28.000,147,11109084,-795,0,1716699147,12824.51316152,88.11616887000127,54373.388322239996 2024-05-26,04:52:29.000,147,11109067,-795,0,1716699148,12824.600733549996,88.08797235000384,54373.493129040005 2024-05-26,04:52:30.000,147,11109075,-795,0,1716699149,12824.674832960001,88.10911974000192,54373.542038880005 2024-05-26,04:52:31.000,147,11109050,-795,0,1716699150,12824.688305579992,88.10207061000256,54373.542038880005 2024-05-26,04:52:32.000,147,11109025,-795,0,1716699151,12824.721987129997,88.11616887000127,54373.51409040001 2024-05-26,04:52:33.000,147,11109056,-795,0,1716699152,12824.701778199997,88.13731625999935,54373.444219200006 2024-05-26,04:52:34.000,147,11109060,-795,0,1716699153,12824.742196059997,88.08797235000384,54373.45819344 2024-05-26,04:52:35.000,147,11109069,-795,0,1716699154,12824.823031779997,88.11616887000127,54373.542038880005 2024-05-26,04:52:36.000,147,11109116,-795,0,1716699155,12824.782613919997,88.07387408999784,54373.52806464 2024-05-26,04:52:37.000,147,11109074,-795,0,1716699156,12824.809559159992,88.08092322000448,54373.46518056001 2024-05-26,04:52:38.000,147,11109087,-795,0,1716699157,12824.863449639997,88.03862844000105,54373.45120632 2024-05-26,04:52:39.000,147,11109112,-795,0,1716699158,12824.951021669993,87.98928452999826,54373.57697448 2024-05-26,04:52:40.000,147,11109085,-795,0,1716699159,12824.937549050002,87.9822353999989,54373.53505176001 2024-05-26,04:52:41.000,147,11109040,-795,0,1716699160,12824.924076429998,87.9963336600049,54373.45819344 2024-05-26,04:52:42.000,147,11109038,-795,0,1716699161,12824.910603809993,87.92584236000403,54373.325438160005 2024-05-26,04:52:43.000,147,11109071,-795,0,1716699162,12824.971230599993,87.85535106000316,54373.388322239996 2024-05-26,04:52:44.000,147,11109062,-795,0,1716699163,12825.079011559988,87.84125280000444,54373.47216768 2024-05-26,04:52:45.000,147,11109048,-795,0,1716699164,12825.139638349989,87.79895802000101,54373.549026 2024-05-26,04:52:46.000,147,11109074,-795,0,1716699165,12825.220474069989,87.77781063000293,54373.52806464 2024-05-26,04:52:47.000,147,11109072,-795,0,1716699166,12825.240682999989,87.7355158499995,54373.50710328 2024-05-26,04:52:48.000,147,11109044,-795,0,1716699167,12825.34172764999,87.70731933000206,54373.60492296001 2024-05-26,04:52:49.000,147,11109076,-795,0,1716699168,12825.34846396,87.672073679998,54373.52806464 2024-05-26,04:52:50.000,147,11109093,-795,0,1716699169,12825.42929968,87.62977890000184,54373.556013119996 2024-05-26,04:52:51.000,147,11109063,-795,0,1716699170,12825.40235443999,87.62272977000248,54373.58396160001 2024-05-26,04:52:52.000,147,11109071,-795,0,1716699171,12825.355200269994,87.57338585999969,54373.45120632 2024-05-26,04:52:53.000,147,11109036,-795,0,1716699172,12825.34846396,87.46764891000203,54373.43024496 2024-05-26,04:52:54.000,147,11109076,-795,0,1716699173,12825.44277229999,87.41125586999988,54373.549026 2024-05-26,04:52:55.000,147,11109085,-795,0,1716699174,12825.46298122999,87.35486282999773,54373.47216768 2024-05-26,04:52:56.000,147,11109070,-795,0,1716699175,12825.46971754,87.2914206600035,54373.45819344 2024-05-26,04:52:57.000,147,11109051,-795,0,1716699176,12825.436035989995,87.25617500999942,54373.374348000005 2024-05-26,04:52:58.000,147,11109064,-795,0,1716699177,12825.476453849995,87.20683110000391,54373.374348000005 2024-05-26,04:52:59.000,147,11109076,-795,0,1716699178,12825.50339908999,87.16453632000048,54373.40229648 2024-05-26,04:53:00.000,147,11109051,-795,0,1716699179,12825.48992647,87.0799467600009,54373.41627072001 2024-05-26,04:53:01.000,147,11109028,-795,0,1716699180,12825.48992647,87.0306028499981,54373.423257840004 2024-05-26,04:53:02.000,147,11109022,-795,0,1716699181,12825.516871709995,86.90371851000236,54373.374348000005 2024-05-26,04:53:03.000,147,11109078,-795,0,1716699182,12825.5101354,86.7979815600047,54373.38133512 2024-05-26,04:53:04.000,147,11109047,-795,0,1716699183,12825.56402587999,86.74863765000191,54373.43024496 2024-05-26,04:53:05.000,147,11109071,-795,0,1716699184,12825.50339908999,86.69929373999912,54373.276528320006 2024-05-26,04:53:06.000,147,11109032,-795,0,1716699185,12825.597707429995,86.64290070000425,54373.276528320006 2024-05-26,04:53:07.000,147,11109032,-795,0,1716699186,12825.64486159999,86.53716374999931,54373.3044768 2024-05-26,04:53:08.000,147,11109059,-795,0,1716699187,12825.678543149996,86.4737215799978,54373.220631359996 2024-05-26,04:53:09.000,147,11109047,-795,0,1716699188,12825.705488389991,86.45962331999908,54373.220631359996 2024-05-26,04:53:10.000,147,11109073,-795,0,1716699189,12825.745906249991,86.3750337599995,54373.17870864001 2024-05-26,04:53:11.000,147,11109050,-795,0,1716699190,12825.739169939996,86.31159158999799,54373.024992 2024-05-26,04:53:12.000,147,11109032,-795,0,1716699191,12825.806533039991,86.26224768000247,54373.14377304 2024-05-26,04:53:13.000,147,11108987,-795,0,1716699192,12825.806533039991,86.17060899000353,54373.206657120005 2024-05-26,04:53:14.000,147,11109032,-795,0,1716699193,12825.826741969991,86.12126508000074,54373.18569576 2024-05-26,04:53:15.000,147,11109074,-795,0,1716699194,12825.799796729996,86.06487203999859,54373.21364424 2024-05-26,04:53:16.000,147,11109072,-795,0,1716699195,12825.833478280001,85.99438073999772,54373.11582456 2024-05-26,04:53:17.000,147,11109055,-795,0,1716699196,12825.826741969991,85.96618422000029,54373.15076016001 2024-05-26,04:53:18.000,147,11109093,-795,0,1716699197,12825.988413409992,85.88864379000006,54373.26255408 2024-05-26,04:53:19.000,147,11109030,-795,0,1716699198,12825.961468169997,85.8463490100039,54373.31845104001 2024-05-26,04:53:20.000,147,11109035,-795,0,1716699199,12825.954731860002,85.76880858000368,54373.24159272 2024-05-26,04:53:21.000,147,11109035,-795,0,1716699200,12825.934522930002,85.74061205999897,54373.24857984001 2024-05-26,04:53:22.000,147,11109068,-795,0,1716699201,12825.914314000001,85.6701207599981,54373.13678592 2024-05-26,04:53:23.000,147,11109025,-795,0,1716699202,12825.894105070001,85.6348751100013,54373.18569576 2024-05-26,04:53:24.000,147,11109033,-795,0,1716699203,12825.947995549992,85.55733468000108,54373.255566960004 2024-05-26,04:53:25.000,147,11109079,-795,0,1716699204,12825.907577689992,85.52208903000428,54373.255566960004 2024-05-26,04:53:26.000,147,11109073,-795,0,1716699205,12826.069249129992,85.39520469000126,54373.388322239996 2024-05-26,04:53:27.000,147,11109096,-795,0,1716699206,12825.968204479992,85.35290990999783,54373.31845104001 2024-05-26,04:53:28.000,147,11109041,-795,0,1716699207,12825.914314000001,85.2894677400036,54373.26255408 2024-05-26,04:53:29.000,147,11109062,-795,0,1716699208,12825.826741969991,85.2260255700021,54373.34639952001 2024-05-26,04:53:30.000,147,11109059,-795,0,1716699209,12825.766115179991,85.14848514000187,54373.33242528 2024-05-26,04:53:31.000,147,11109032,-795,0,1716699210,12825.67180684,85.1132394899978,54373.31146392 2024-05-26,04:53:32.000,147,11109047,-795,0,1716699211,12825.557289569995,85.10619035999844,54373.206657120005 2024-05-26,04:53:33.000,147,11109083,-795,0,1716699212,12825.516871709995,85.03569906000484,54373.19967000001 2024-05-26,04:53:34.000,147,11109065,-795,0,1716699213,12825.5101354,84.9793060200027,54373.22761848001 2024-05-26,04:53:35.000,147,11109081,-795,0,1716699214,12825.46298122999,84.9793060200027,54373.21364424 2024-05-26,04:53:36.000,147,11109031,-795,0,1716699215,12825.44950861,84.95815863000462,54373.206657120005 2024-05-26,04:53:37.000,147,11109022,-795,0,1716699216,12825.36193657999,84.91586385000119,54373.18569576 2024-05-26,04:53:38.000,147,11109072,-795,0,1716699217,12825.287837169999,84.92291298000055,54373.01101776001 2024-05-26,04:53:39.000,147,11109064,-795,0,1716699218,12825.193528829994,84.92291298000055,54373.024992 2024-05-26,04:53:40.000,147,11109082,-795,0,1716699219,12825.132902039993,84.88766733000375,54373.0948632 2024-05-26,04:53:41.000,147,11109050,-795,0,1716699220,12824.984703219998,84.88061820000439,54372.75948144 2024-05-26,04:53:42.000,147,11109022,-795,0,1716699221,12824.991439529993,84.8312742900016,54372.91319808001 2024-05-26,04:53:43.000,147,11109075,-795,0,1716699222,12824.991439529993,84.81717603000288,54373.01800488 2024-05-26,04:53:44.000,147,11109089,-795,0,1716699223,12824.977966910003,84.76078299000073,54372.93415944001 2024-05-26,04:53:45.000,147,11109077,-795,0,1716699224,12824.910603809993,84.72553734000394,54372.885249599996 2024-05-26,04:53:46.000,147,11109060,-795,0,1716699225,12824.890394879993,84.75373386000138,54372.72454584001 2024-05-26,04:53:47.000,147,11109056,-795,0,1716699226,12824.796086540002,84.82422516000224,54372.6407004 2024-05-26,04:53:48.000,147,11109033,-795,0,1716699227,12824.748932369992,84.93701123999926,54372.6407004 2024-05-26,04:53:49.000,147,11109045,-795,0,1716699228,12824.53337045,85.0427481900042,54372.717558719996 2024-05-26,04:53:50.000,147,11109054,-795,0,1716699229,12824.41211687,85.06389558000228,54372.72454584001 2024-05-26,04:53:51.000,147,11108999,-795,0,1716699230,12824.32454483999,84.9793060200027,54372.73153296 2024-05-26,04:53:52.000,147,11109053,-795,0,1716699231,12824.24370911999,84.95815863000462,54372.81537840001 2024-05-26,04:53:53.000,147,11109059,-795,0,1716699232,12824.12245553999,84.93701123999926,54372.68961024 2024-05-26,04:53:54.000,147,11109011,-795,0,1716699233,12824.10224660999,84.94406036999862,54372.752494320004 2024-05-26,04:53:55.000,147,11109036,-795,0,1716699234,12824.028147199999,84.95815863000462,54372.822365520005 2024-05-26,04:53:56.000,147,11109062,-795,0,1716699235,12823.853003139993,84.96520776000398,54372.703584480005 2024-05-26,04:53:57.000,147,11109039,-795,0,1716699236,12823.812585279993,84.94406036999862,54372.84332688001 2024-05-26,04:53:58.000,147,11109071,-795,0,1716699237,12823.758694800003,84.98635515000205,54372.78742992 2024-05-26,04:53:59.000,147,11109053,-795,0,1716699238,12823.664386459997,84.98635515000205,54372.752494320004 2024-05-26,04:54:00.000,147,11109030,-795,0,1716699239,12823.725013249998,85.02160079999885,54372.84332688001 2024-05-26,04:54:01.000,147,11109018,-795,0,1716699240,12823.637441220002,85.06389558000228,54372.7804428 2024-05-26,04:54:02.000,147,11109059,-795,0,1716699241,12823.522923949997,85.13438688000315,54372.7105716 2024-05-26,04:54:03.000,147,11109068,-795,0,1716699242,12823.428615609992,85.19077991999802,54372.703584480005 2024-05-26,04:54:04.000,147,11109083,-795,0,1716699243,12823.381461439996,85.2260255700021,54372.7804428 2024-05-26,04:54:05.000,147,11109087,-795,0,1716699244,12823.31409834,85.2894677400036,54372.83633976 2024-05-26,04:54:06.000,147,11109092,-795,0,1716699245,12823.12548165999,85.33176251999976,54372.66864888 2024-05-26,04:54:07.000,147,11109049,-795,0,1716699246,12823.219789999996,85.40225382000062,54372.752494320004 2024-05-26,04:54:08.000,147,11109023,-795,0,1716699247,12823.20631737999,85.50094163999893,54372.871275360005 2024-05-26,04:54:09.000,147,11109063,-795,0,1716699248,12823.03117332,85.6348751100013,54372.822365520005 2024-05-26,04:54:10.000,147,11109045,-795,0,1716699249,12822.896447119994,85.71946467000089,54372.73852008 2024-05-26,04:54:11.000,147,11109070,-795,0,1716699250,12822.761720919989,85.75471031999768,54372.703584480005 2024-05-26,04:54:12.000,147,11109084,-795,0,1716699251,12822.552895309993,85.69126815000345,54372.52890648001 2024-05-26,04:54:13.000,147,11109070,-795,0,1716699252,12822.552895309993,85.62782598000194,54372.61973904 2024-05-26,04:54:14.000,147,11109057,-795,0,1716699253,12822.539422690003,85.61372772000323,54372.7105716 2024-05-26,04:54:15.000,147,11109037,-795,0,1716699254,12822.465323279997,85.59258032999787,54372.703584480005 2024-05-26,04:54:16.000,147,11109004,-795,0,1716699255,12822.397960180002,85.65602249999938,54372.72454584001 2024-05-26,04:54:17.000,147,11109023,-795,0,1716699256,12822.256497670001,85.62782598000194,54372.54288072 2024-05-26,04:54:18.000,147,11109038,-795,0,1716699257,12822.209343499992,85.65602249999938,54372.51493224 2024-05-26,04:54:19.000,147,11109106,-795,0,1716699258,12822.148716709991,85.64192424000066,54372.62672616001 2024-05-26,04:54:20.000,147,11109081,-795,0,1716699259,12822.04767205999,85.69126815000345,54372.54288072 2024-05-26,04:54:21.000,147,11109047,-795,0,1716699260,12822.02746312999,85.74061205999897,54372.55685496001 2024-05-26,04:54:22.000,147,11109087,-795,0,1716699261,12821.899473239995,85.73356292999961,54372.44506104 2024-05-26,04:54:23.000,147,11109055,-795,0,1716699262,12821.872528,85.74766118999833,54372.44506104 2024-05-26,04:54:24.000,147,11109008,-795,0,1716699263,12821.879264309995,85.7829068400024,54372.51493224 2024-05-26,04:54:25.000,147,11109040,-795,0,1716699264,12821.79169228,85.80405423000047,54372.49397088 2024-05-26,04:54:26.000,147,11109056,-795,0,1716699265,12821.717592869994,85.82520161999855,54372.382176959996 2024-05-26,04:54:27.000,147,11109055,-795,0,1716699266,12821.636757149994,85.83929988000455,54372.33326712 2024-05-26,04:54:28.000,147,11109109,-795,0,1716699267,12821.522239879989,85.87454553000134,54372.270383040006 2024-05-26,04:54:29.000,147,11109051,-795,0,1716699268,12821.508767259998,85.92388944000413,54372.200511840005 2024-05-26,04:54:30.000,147,11109052,-795,0,1716699269,12821.522239879989,85.88864379000006,54372.33326712 2024-05-26,04:54:31.000,147,11109020,-795,0,1716699270,12821.333623199993,85.89569291999942,54372.05378232001 2024-05-26,04:54:32.000,147,11109017,-795,0,1716699271,12821.374041059993,85.8815946600007,54372.200511840005 2024-05-26,04:54:33.000,147,11108975,-795,0,1716699272,12821.279732720002,85.86749640000198,54372.15858912 2024-05-26,04:54:34.000,147,11109067,-795,0,1716699273,12821.185424379997,85.8463490100039,54372.1166664 2024-05-26,04:54:35.000,147,11109104,-795,0,1716699274,12821.084379729997,85.86044727000262,54371.99788536 2024-05-26,04:54:36.000,147,11109061,-795,0,1716699275,12820.976598770001,85.85339814000326,54371.9419884 2024-05-26,04:54:37.000,147,11109083,-795,0,1716699276,12820.909235669991,85.87454553000134,54371.82320736 2024-05-26,04:54:38.000,147,11109098,-795,0,1716699277,12820.949653529991,85.86044727000262,54372.02583384001 2024-05-26,04:54:39.000,147,11109048,-795,0,1716699278,12820.929444599991,85.80405423000047,54371.92801416001 2024-05-26,04:54:40.000,147,11109050,-795,0,1716699279,12820.862081499996,85.76880858000368,54371.914039920004 2024-05-26,04:54:41.000,147,11109049,-795,0,1716699280,12820.85534519,85.76880858000368,54371.73936192001 2024-05-26,04:54:42.000,147,11109091,-795,0,1716699281,12820.82839994999,85.75471031999768,54371.578658160004 2024-05-26,04:54:43.000,147,11109061,-795,0,1716699282,12820.87555412,85.80405423000047,54371.57167104001 2024-05-26,04:54:44.000,147,11109059,-795,0,1716699283,12820.74756422999,85.78995597000176,54371.36904456 2024-05-26,04:54:45.000,147,11109079,-795,0,1716699284,12820.909235669991,85.76880858000368,54371.60660664 2024-05-26,04:54:46.000,147,11109060,-795,0,1716699285,12821.003544009996,85.76880858000368,54371.69045208001 2024-05-26,04:54:47.000,147,11109072,-795,0,1716699286,12821.050698179992,85.78995597000176,54371.58564528 2024-05-26,04:54:48.000,147,11108981,-795,0,1716699287,12821.023752939996,85.77585771000304,54371.648529360005 2024-05-26,04:54:49.000,147,11109129,-795,0,1716699288,12820.990071389991,85.82520161999855,54371.43891576 2024-05-26,04:54:50.000,147,11109095,-795,0,1716699289,12821.070907109992,85.77585771000304,54371.55070968001 2024-05-26,04:54:51.000,147,11109089,-795,0,1716699290,12821.131533899992,85.80405423000047,54371.56468392 2024-05-26,04:54:52.000,147,11109098,-795,0,1716699291,12821.043961869997,85.7829068400024,54371.39000592 2024-05-26,04:54:53.000,147,11109069,-795,0,1716699292,12821.124797589997,85.76880858000368,54371.43891576 2024-05-26,04:54:54.000,147,11109115,-795,0,1716699293,12821.212369619992,85.72651380000025,54371.57167104001 2024-05-26,04:54:55.000,147,11109062,-795,0,1716699294,12821.299941650002,85.73356292999961,54371.50878696 2024-05-26,04:54:56.000,147,11109012,-795,0,1716699295,12821.299941650002,85.72651380000025,54371.4878256 2024-05-26,04:54:57.000,147,11109037,-795,0,1716699296,12821.279732720002,85.77585771000304,54371.29917336 2024-05-26,04:54:58.000,147,11108990,-795,0,1716699297,12821.374041059993,85.7829068400024,54371.362057440005 2024-05-26,04:54:59.000,147,11109097,-795,0,1716699298,12821.475085709993,85.74061205999897,54371.43891576 2024-05-26,04:55:00.000,147,11109053,-795,0,1716699299,12821.542448809989,85.6701207599981,54371.431928640006 2024-05-26,04:55:01.000,147,11109084,-795,0,1716699300,12821.66370238999,85.72651380000025,54371.43891576 2024-05-26,04:55:02.000,147,11109102,-795,0,1716699301,12821.70412024999,85.71241554000153,54371.49481272 2024-05-26,04:55:03.000,147,11109056,-795,0,1716699302,12821.76474703999,85.74766118999833,54371.42494152001 2024-05-26,04:55:04.000,147,11109046,-795,0,1716699303,12821.90620954999,85.71241554000153,54371.578658160004 2024-05-26,04:55:05.000,147,11109088,-795,0,1716699304,12822.000517889996,85.72651380000025,54371.47385136001 2024-05-26,04:55:06.000,147,11109058,-795,0,1716699305,12822.00725419999,85.67716989000473,54371.480838480005 2024-05-26,04:55:07.000,147,11109078,-795,0,1716699306,12821.919682169995,85.59962946000451,54371.28519912001 2024-05-26,04:55:08.000,147,11109061,-795,0,1716699307,12821.98704526999,85.59962946000451,54371.431928640006 2024-05-26,04:55:09.000,147,11109036,-795,0,1716699308,12822.03419944,85.61372772000323,54371.578658160004 2024-05-26,04:55:10.000,147,11109065,-795,0,1716699309,12822.088089919991,85.47979425000085,54371.57167104001 2024-05-26,04:55:11.000,147,11109062,-795,0,1716699310,12822.01399051,85.45864686000277,54371.4878256 2024-05-26,04:55:12.000,147,11109034,-795,0,1716699311,12822.081353609996,85.45159773000341,54371.529748320005 2024-05-26,04:55:13.000,147,11109079,-795,0,1716699312,12822.108298849991,85.40225382000062,54371.39699304 2024-05-26,04:55:14.000,147,11109036,-795,0,1716699313,12822.175661950001,85.33176251999976,54371.431928640006 2024-05-26,04:55:15.000,147,11109079,-795,0,1716699314,12822.283442909997,85.3247133900004,54371.39000592 2024-05-26,04:55:16.000,147,11109031,-795,0,1716699315,12822.397960180002,85.31766426000104,54371.4878256 2024-05-26,04:55:17.000,147,11109067,-795,0,1716699316,12822.499004830002,85.39520469000126,54371.56468392 2024-05-26,04:55:18.000,147,11109022,-795,0,1716699317,12822.539422690003,85.35290990999783,54371.54372256001 2024-05-26,04:55:19.000,147,11109052,-795,0,1716699318,12822.600049479988,85.37405730000319,54371.55070968001 2024-05-26,04:55:20.000,147,11109009,-795,0,1716699319,12822.721303059989,85.35995904000447,54371.6625036 2024-05-26,04:55:21.000,147,11109041,-795,0,1716699320,12822.667412579998,85.34586077999847,54371.45987712 2024-05-26,04:55:22.000,147,11109082,-795,0,1716699321,12822.82234770999,85.3247133900004,54371.599619520006 2024-05-26,04:55:23.000,147,11109058,-795,0,1716699322,12822.876238189994,85.35995904000447,54371.64154224001 2024-05-26,04:55:24.000,147,11109092,-795,0,1716699323,12822.94360128999,85.33176251999976,54371.767310400006 2024-05-26,04:55:25.000,147,11109085,-795,0,1716699324,12822.9503376,85.35290990999783,54371.7323748 2024-05-26,04:55:26.000,147,11109088,-795,0,1716699325,12822.936864979994,85.31766426000104,54371.77429752 2024-05-26,04:55:27.000,147,11109043,-795,0,1716699326,12822.96381021999,85.3247133900004,54371.75333616 2024-05-26,04:55:28.000,147,11109033,-795,0,1716699327,12823.01096439,85.30356600000232,54371.92801416001 2024-05-26,04:55:29.000,147,11109084,-795,0,1716699328,12823.02443700999,85.29651687000296,54371.9419884 2024-05-26,04:55:30.000,147,11109050,-795,0,1716699329,12823.02443700999,85.24012383000081,54371.99089824 2024-05-26,04:55:31.000,147,11109052,-795,0,1716699330,12822.94360128999,85.23307470000145,54371.96294976 2024-05-26,04:55:32.000,147,11109064,-795,0,1716699331,12822.90318342999,85.20487818000402,54371.92801416001 2024-05-26,04:55:33.000,147,11109106,-795,0,1716699332,12822.835820329994,85.1766816599993,54371.94897552 2024-05-26,04:55:34.000,147,11109072,-795,0,1716699333,12822.92339235999,85.09914122999908,54372.06775656 2024-05-26,04:55:35.000,147,11109070,-795,0,1716699334,12822.93012867,85.09914122999908,54372.05378232001 2024-05-26,04:55:36.000,147,11109078,-795,0,1716699335,12822.92339235999,85.02864992999821,54372.0118596 2024-05-26,04:55:37.000,147,11109081,-795,0,1716699336,12822.815611399994,85.03569906000484,54371.85115584 2024-05-26,04:55:38.000,147,11109098,-795,0,1716699337,12822.88297449999,85.02864992999821,54371.9419884 2024-05-26,04:55:39.000,147,11109060,-795,0,1716699338,12822.90991974,84.99340428000141,54372.081730800004 2024-05-26,04:55:40.000,147,11109117,-795,0,1716699339,12822.92339235999,84.92291298000055,54372.1166664 2024-05-26,04:55:41.000,147,11109119,-795,0,1716699340,12822.97054653,84.91586385000119,54372.17256336001 2024-05-26,04:55:42.000,147,11109069,-795,0,1716699341,12823.03117332,84.8665199399984,54372.17955048 2024-05-26,04:55:43.000,147,11109041,-795,0,1716699342,12823.04464593999,84.88766733000375,54372.10967928 2024-05-26,04:55:44.000,147,11109092,-795,0,1716699343,12823.12548165999,84.82422516000224,54372.23544744 2024-05-26,04:55:45.000,147,11109005,-795,0,1716699344,12823.02443700999,84.8665199399984,54372.22147320001 2024-05-26,04:55:46.000,147,11109047,-795,0,1716699345,12823.04464593999,84.81717603000288,54372.249421680004 2024-05-26,04:55:47.000,147,11109076,-795,0,1716699346,12822.97054653,84.7960286400048,54372.17955048 2024-05-26,04:55:48.000,147,11109069,-795,0,1716699347,12822.99075546,84.78897950999817,54372.24243456001 2024-05-26,04:55:49.000,147,11109031,-795,0,1716699348,12822.97054653,84.81717603000288,54372.319292880005 2024-05-26,04:55:50.000,147,11109051,-795,0,1716699349,12823.00422807999,84.7960286400048,54372.37518984 2024-05-26,04:55:51.000,147,11109048,-795,0,1716699350,12822.936864979994,84.80307777000417,54372.3961512 2024-05-26,04:55:52.000,147,11109072,-795,0,1716699351,12822.90318342999,84.78897950999817,54372.438073920006 2024-05-26,04:55:53.000,147,11109085,-795,0,1716699352,12822.781929849989,84.81012690000352,54372.29833152 2024-05-26,04:55:54.000,147,11109103,-795,0,1716699353,12822.808875089999,84.78897950999817,54372.319292880005 2024-05-26,04:55:55.000,147,11109025,-795,0,1716699354,12822.815611399994,84.88061820000439,54372.37518984 2024-05-26,04:55:56.000,147,11109069,-795,0,1716699355,12822.829084019999,84.90176559000247,54372.38916408001 2024-05-26,04:55:57.000,147,11109050,-795,0,1716699356,12822.748248299999,84.94406036999862,54372.417112560004 2024-05-26,04:55:58.000,147,11109022,-795,0,1716699357,12822.775193539994,84.93701123999926,54372.49397088 2024-05-26,04:55:59.000,147,11109048,-795,0,1716699358,12822.788666159999,85.00045341000077,54372.605764800006 2024-05-26,04:56:00.000,147,11109026,-795,0,1716699359,12822.754984609994,85.02160079999885,54372.535893600005 2024-05-26,04:56:01.000,147,11109047,-795,0,1716699360,12822.620258409988,85.077993840001,54372.584803440004 2024-05-26,04:56:02.000,147,11109014,-795,0,1716699361,12822.600049479988,85.12028862000443,54372.4660224 2024-05-26,04:56:03.000,147,11109059,-795,0,1716699362,12822.525950069998,85.1132394899978,54372.500958 2024-05-26,04:56:04.000,147,11109072,-795,0,1716699363,12822.512477449993,85.13438688000315,54372.57781632001 2024-05-26,04:56:05.000,147,11109065,-795,0,1716699364,12822.451850659992,85.19077991999802,54372.62672616001 2024-05-26,04:56:06.000,147,11109073,-795,0,1716699365,12822.384487559997,85.1766816599993,54372.549867839996 2024-05-26,04:56:07.000,147,11109063,-795,0,1716699366,12822.310388149992,85.21897644000273,54372.584803440004 2024-05-26,04:56:08.000,147,11109006,-795,0,1716699367,12822.202607189996,85.21897644000273,54372.43108680001 2024-05-26,04:56:09.000,147,11109042,-795,0,1716699368,12822.283442909997,85.2894677400036,54372.64768752001 2024-05-26,04:56:10.000,147,11109045,-795,0,1716699369,12822.276706600001,85.3247133900004,54372.7105716 2024-05-26,04:56:11.000,147,11109075,-795,0,1716699370,12822.222816119996,85.3247133900004,54372.72454584001 2024-05-26,04:56:12.000,147,11109128,-795,0,1716699371,12822.189134569991,85.33881164999912,54372.7105716 2024-05-26,04:56:13.000,147,11109109,-795,0,1716699372,12822.175661950001,85.35290990999783,54372.752494320004 2024-05-26,04:56:14.000,147,11109066,-795,0,1716699373,12822.269970289992,85.37405730000319,54372.89223672001 2024-05-26,04:56:15.000,147,11109076,-795,0,1716699374,12822.229552429992,85.38110643000255,54372.90621096 2024-05-26,04:56:16.000,147,11109070,-795,0,1716699375,12822.216079810001,85.4234012099987,54372.91319808001 2024-05-26,04:56:17.000,147,11109053,-795,0,1716699376,12822.0746173,85.4374994700047,54372.752494320004 2024-05-26,04:56:18.000,147,11109004,-795,0,1716699377,12822.040935749996,85.43045033999806,54372.752494320004 2024-05-26,04:56:19.000,147,11109033,-795,0,1716699378,12821.960100029995,85.45159773000341,54372.85730112 2024-05-26,04:56:20.000,147,11109094,-795,0,1716699379,12821.92641847999,85.43045033999806,54372.89922384 2024-05-26,04:56:21.000,147,11109093,-795,0,1716699380,12821.899473239995,85.46569599000213,54372.97608216 2024-05-26,04:56:22.000,147,11109038,-795,0,1716699381,12821.838846449995,85.45864686000277,54372.87826248 2024-05-26,04:56:23.000,147,11109067,-795,0,1716699382,12821.798428589995,85.50799076999829,54372.941146560006 2024-05-26,04:56:24.000,147,11109059,-795,0,1716699383,12821.80516489999,85.5714329399998,54373.024992 2024-05-26,04:56:25.000,147,11109061,-795,0,1716699384,12821.80516489999,85.60667859000387,54372.885249599996 2024-05-26,04:56:26.000,147,11109039,-795,0,1716699385,12821.81190121,85.64192424000066,54372.98306928001 2024-05-26,04:56:27.000,147,11109070,-795,0,1716699386,12821.75127442,85.72651380000025,54372.941146560006 2024-05-26,04:56:28.000,147,11109080,-795,0,1716699387,12821.73106549,85.77585771000304,54372.96210792001 2024-05-26,04:56:29.000,147,11109097,-795,0,1716699388,12821.79169228,85.81110335999983,54373.13678592 2024-05-26,04:56:30.000,147,11109069,-795,0,1716699389,12821.778219659995,85.7829068400024,54373.206657120005 2024-05-26,04:56:31.000,147,11109086,-795,0,1716699390,12821.778219659995,85.81110335999983,54373.21364424 2024-05-26,04:56:32.000,147,11109022,-795,0,1716699391,12821.79169228,85.83225074999791,54373.17870864001 2024-05-26,04:56:33.000,147,11109041,-795,0,1716699392,12821.697383939994,85.86044727000262,54373.11582456 2024-05-26,04:56:34.000,147,11109023,-795,0,1716699393,12821.69064763,85.87454553000134,54373.24159272 2024-05-26,04:56:35.000,147,11108984,-795,0,1716699394,12821.677175009994,85.93093857000349,54373.21364424 2024-05-26,04:56:36.000,147,11109093,-795,0,1716699395,12821.650229769999,85.91684031000477,54373.2346056 2024-05-26,04:56:37.000,147,11109082,-795,0,1716699396,12821.562657739989,85.91684031000477,54373.21364424 2024-05-26,04:56:38.000,147,11109075,-795,0,1716699397,12821.555921429994,85.95913509000093,54373.3044768 2024-05-26,04:56:39.000,147,11109067,-795,0,1716699398,12821.582866669989,85.95208596000157,54373.374348000005 2024-05-26,04:56:40.000,147,11109066,-795,0,1716699399,12821.555921429994,85.95913509000093,54373.388322239996 2024-05-26,04:56:41.000,147,11109084,-795,0,1716699400,12821.508767259998,85.99438073999772,54373.374348000005 2024-05-26,04:56:42.000,147,11109086,-795,0,1716699401,12821.434667849993,86.04372465000051,54373.26954120001 2024-05-26,04:56:43.000,147,11109051,-795,0,1716699402,12821.427931539998,86.05782290999923,54373.325438160005 2024-05-26,04:56:44.000,147,11109079,-795,0,1716699403,12821.441404159988,86.02257726000244,54373.423257840004 2024-05-26,04:56:45.000,147,11109052,-795,0,1716699404,12821.299941650002,85.95913509000093,54373.21364424 2024-05-26,04:56:46.000,147,11109083,-795,0,1716699405,12821.333623199993,85.96618422000029,54373.4092836 2024-05-26,04:56:47.000,147,11109067,-795,0,1716699406,12821.293205339993,85.97323334999965,54373.50710328 2024-05-26,04:56:48.000,147,11109022,-795,0,1716699407,12821.293205339993,85.93798770000285,54373.4791548 2024-05-26,04:56:49.000,147,11109073,-795,0,1716699408,12821.232578549992,85.980282479999,54373.46518056001 2024-05-26,04:56:50.000,147,11109061,-795,0,1716699409,12821.178688070002,85.95913509000093,54373.36736088001 2024-05-26,04:56:51.000,147,11109083,-795,0,1716699410,12821.192160689992,85.96618422000029,54373.50710328 2024-05-26,04:56:52.000,147,11109043,-795,0,1716699411,12821.219105930002,85.980282479999,54373.48614192001 2024-05-26,04:56:53.000,147,11109087,-795,0,1716699412,12821.158479140002,86.00142987000436,54373.50011616 2024-05-26,04:56:54.000,147,11109062,-795,0,1716699413,12821.198897000002,86.0296263900018,54373.611910080006 2024-05-26,04:56:55.000,147,11109055,-795,0,1716699414,12821.050698179992,86.00847900000372,54373.47216768 2024-05-26,04:56:56.000,147,11109040,-795,0,1716699415,12821.070907109992,86.03667552000115,54373.58396160001 2024-05-26,04:56:57.000,147,11109023,-795,0,1716699416,12820.949653529991,86.00847900000372,54373.53505176001 2024-05-26,04:56:58.000,147,11109023,-795,0,1716699417,12820.85534519,85.96618422000029,54373.423257840004 2024-05-26,04:56:59.000,147,11109054,-795,0,1716699418,12820.801454709996,85.93798770000285,54373.34639952001 2024-05-26,04:57:00.000,147,11109092,-795,0,1716699419,12820.77450947,85.90979117999814,54373.43024496 2024-05-26,04:57:01.000,147,11109079,-755,0,1716699420,12820.720618989995,85.89569291999942,54373.493129040005 2024-05-26,04:57:02.000,147,11109046,-795,0,1716699421,12820.63304696,85.91684031000477,54373.48614192001 2024-05-26,04:57:03.000,147,11109037,-795,0,1716699422,12820.56568385999,85.89569291999942,54373.444219200006 2024-05-26,04:57:04.000,147,11108996,-795,0,1716699423,12820.639783269995,85.88864379000006,54373.48614192001 2024-05-26,04:57:05.000,147,11109055,-795,0,1716699424,12820.558947549995,85.87454553000134,54373.43723208001 2024-05-26,04:57:06.000,147,11109054,-795,0,1716699425,12820.619574339995,85.91684031000477,54373.43024496 2024-05-26,04:57:07.000,147,11109081,-795,0,1716699426,12820.56568385999,85.92388944000413,54373.388322239996 2024-05-26,04:57:08.000,147,11109080,-795,0,1716699427,12820.619574339995,85.88864379000006,54373.31845104001 2024-05-26,04:57:09.000,147,11109098,-795,0,1716699428,12820.55221124,85.82520161999855,54373.374348000005 2024-05-26,04:57:10.000,147,11109099,-795,0,1716699429,12820.619574339995,85.82520161999855,54373.444219200006 2024-05-26,04:57:11.000,147,11109048,-795,0,1716699430,12820.52526599999,85.85339814000326,54373.50011616 2024-05-26,04:57:12.000,147,11109057,-795,0,1716699431,12820.498320759994,85.85339814000326,54373.444219200006 2024-05-26,04:57:13.000,147,11109046,-795,0,1716699432,12820.336649319994,85.81815248999919,54373.28351544 2024-05-26,04:57:14.000,147,11109044,-795,0,1716699433,12820.377067179994,85.83225074999791,54373.276528320006 2024-05-26,04:57:15.000,147,11109055,-795,0,1716699434,12820.370330869999,85.83225074999791,54373.35338664 2024-05-26,04:57:16.000,147,11109040,-795,0,1716699435,12820.410748729999,85.82520161999855,54373.3394124 2024-05-26,04:57:17.000,147,11109091,-795,0,1716699436,12820.356858249994,85.8463490100039,54373.26255408 2024-05-26,04:57:18.000,147,11109085,-795,0,1716699437,12820.451166589999,85.80405423000047,54373.26255408 2024-05-26,04:57:19.000,147,11109061,-795,0,1716699438,12820.48484813999,85.81110335999983,54373.24857984001 2024-05-26,04:57:20.000,147,11109049,-795,0,1716699439,12820.478111829994,85.83225074999791,54373.31146392 2024-05-26,04:57:21.000,147,11109114,-795,0,1716699440,12820.430957659999,85.82520161999855,54373.26255408 2024-05-26,04:57:22.000,147,11109089,-795,0,1716699441,12820.42422134999,85.83225074999791,54373.11582456 2024-05-26,04:57:23.000,147,11109122,-795,0,1716699442,12820.46463920999,85.83929988000455,54373.12281168 2024-05-26,04:57:24.000,147,11109144,-795,0,1716699443,12820.50505706999,85.8463490100039,54373.220631359996 2024-05-26,04:57:25.000,147,11109063,-795,0,1716699444,12820.51179338,85.86044727000262,54373.206657120005 2024-05-26,04:57:26.000,147,11109081,-795,0,1716699445,12820.55221124,85.87454553000134,54373.12979880001 2024-05-26,04:57:27.000,147,11109090,-795,0,1716699446,12820.58589278999,85.8463490100039,54373.11582456 2024-05-26,04:57:28.000,147,11109071,-795,0,1716699447,12820.680201129995,85.90979117999814,54373.276528320006 2024-05-26,04:57:29.000,147,11109069,-795,0,1716699448,12820.65325589,85.90274204999878,54373.276528320006 2024-05-26,04:57:30.000,147,11109068,-795,0,1716699449,12820.66672850999,85.90979117999814,54373.2346056 2024-05-26,04:57:31.000,147,11109134,-795,0,1716699450,12820.64651957999,85.89569291999942,54373.36736088001 2024-05-26,04:57:32.000,147,11109099,-795,0,1716699451,12820.67346482,85.90979117999814,54373.29748968001 2024-05-26,04:57:33.000,147,11109050,-795,0,1716699452,12820.69367375,85.91684031000477,54373.31845104001 2024-05-26,04:57:34.000,147,11109089,-795,0,1716699453,12820.68693743999,85.91684031000477,54373.423257840004 2024-05-26,04:57:35.000,147,11109052,-795,0,1716699454,12820.66672850999,85.90979117999814,54373.4791548 2024-05-26,04:57:36.000,147,11109067,-795,0,1716699455,12820.60610171999,85.90979117999814,54373.40229648 2024-05-26,04:57:37.000,147,11109061,-795,0,1716699456,12820.50505706999,85.8815946600007,54373.31146392 2024-05-26,04:57:38.000,147,11109070,-795,0,1716699457,12820.558947549995,85.83929988000455,54373.36037376 2024-05-26,04:57:39.000,147,11109065,-795,0,1716699458,12820.51179338,85.90274204999878,54373.388322239996 2024-05-26,04:57:40.000,147,11109031,-795,0,1716699459,12820.518529689994,85.86044727000262,54373.374348000005 2024-05-26,04:57:41.000,147,11109088,-795,0,1716699460,12820.50505706999,85.79700510000112,54373.34639952001 2024-05-26,04:57:42.000,147,11109062,-795,0,1716699461,12820.498320759994,85.7829068400024,54373.26954120001 2024-05-26,04:57:43.000,147,11109047,-795,0,1716699462,12820.50505706999,85.80405423000047,54373.3044768 2024-05-26,04:57:44.000,147,11108986,-795,0,1716699463,12820.42422134999,85.76880858000368,54373.17870864001 2024-05-26,04:57:45.000,147,11109030,-795,0,1716699464,12820.47137552,85.72651380000025,54373.24857984001 2024-05-26,04:57:46.000,147,11109074,-795,0,1716699465,12820.49158445,85.76880858000368,54373.24857984001 2024-05-26,04:57:47.000,147,11109036,-795,0,1716699466,12820.538738619995,85.74061205999897,54373.29050256 2024-05-26,04:57:48.000,147,11109117,-795,0,1716699467,12820.55221124,85.69126815000345,54373.29050256 2024-05-26,04:57:49.000,147,11109105,-795,0,1716699468,12820.52526599999,85.67716989000473,54373.19268288 2024-05-26,04:57:50.000,147,11109071,-795,0,1716699469,12820.53200231,85.6842190200041,54373.18569576 2024-05-26,04:57:51.000,147,11109080,-795,0,1716699470,12820.50505706999,85.72651380000025,54373.05992760001 2024-05-26,04:57:52.000,147,11109012,-795,0,1716699471,12820.5926291,85.69831728000281,54373.17172152 2024-05-26,04:57:53.000,147,11109025,-795,0,1716699472,12820.558947549995,85.69126815000345,54373.220631359996 2024-05-26,04:57:54.000,147,11109054,-795,0,1716699473,12820.55221124,85.73356292999961,54373.24159272 2024-05-26,04:57:55.000,147,11109047,-795,0,1716699474,12820.52526599999,85.76880858000368,54373.276528320006 2024-05-26,04:57:56.000,147,11109075,-795,0,1716699475,12820.518529689994,85.74061205999897,54373.19967000001 2024-05-26,04:57:57.000,147,11109018,-795,0,1716699476,12820.51179338,85.74061205999897,54373.08088896001 2024-05-26,04:57:58.000,147,11109056,-795,0,1716699477,12820.63304696,85.7829068400024,54373.29748968001 2024-05-26,04:57:59.000,147,11109061,-795,0,1716699478,12820.62631064999,85.76880858000368,54373.36037376 2024-05-26,04:58:00.000,147,11109083,-795,0,1716699479,12820.63304696,85.80405423000047,54373.31146392 2024-05-26,04:58:01.000,147,11109055,-795,0,1716699480,12820.55221124,85.79700510000112,54373.206657120005 2024-05-26,04:58:02.000,147,11109076,-795,0,1716699481,12820.47137552,85.78995597000176,54373.17870864001 2024-05-26,04:58:03.000,147,11109054,-795,0,1716699482,12820.498320759994,85.81815248999919,54373.12281168 2024-05-26,04:58:04.000,147,11109032,-795,0,1716699483,12820.49158445,85.83929988000455,54373.04595336 2024-05-26,04:58:05.000,147,11109061,-795,0,1716699484,12820.558947549995,85.82520161999855,54373.325438160005 2024-05-26,04:58:06.000,147,11109078,-795,0,1716699485,12820.60610171999,85.82520161999855,54373.3044768 2024-05-26,04:58:07.000,147,11109042,-795,0,1716699486,12820.57242017,85.83225074999791,54373.31845104001 2024-05-26,04:58:08.000,147,11109016,-795,0,1716699487,12820.558947549995,85.83225074999791,54373.2346056 2024-05-26,04:58:09.000,147,11109019,-795,0,1716699488,12820.62631064999,85.87454553000134,54373.26255408 2024-05-26,04:58:10.000,147,11108993,-795,0,1716699489,12820.55221124,85.8815946600007,54373.12979880001 2024-05-26,04:58:11.000,147,11109081,-795,0,1716699490,12820.63304696,85.94503683000221,54373.220631359996 2024-05-26,04:58:12.000,147,11109065,-755,0,1716699491,12820.63304696,85.95208596000157,54373.14377304 2024-05-26,04:58:13.000,147,11109063,-795,0,1716699492,12820.740827919995,86.00847900000372,54373.26954120001 2024-05-26,04:58:14.000,147,11109059,-795,0,1716699493,12820.821663639996,86.03667552000115,54373.39530936001 2024-05-26,04:58:15.000,147,11109086,-795,0,1716699494,12820.76777315999,86.11421595000138,54373.35338664 2024-05-26,04:58:16.000,147,11109055,-795,0,1716699495,12820.72735529999,86.17765812000289,54373.3044768 2024-05-26,04:58:17.000,147,11109022,-795,0,1716699496,12820.680201129995,86.20585464000033,54373.21364424 2024-05-26,04:58:18.000,147,11109079,-795,0,1716699497,12820.579156479995,86.20585464000033,54373.1647344 2024-05-26,04:58:19.000,147,11109074,-795,0,1716699498,12820.60610171999,86.14241246999882,54373.22761848001 2024-05-26,04:58:20.000,147,11109084,-795,0,1716699499,12820.69367375,86.13536333999946,54373.374348000005 2024-05-26,04:58:21.000,147,11109080,-795,0,1716699500,12820.78798208999,86.16355986000417,54373.41627072001 2024-05-26,04:58:22.000,147,11109063,-795,0,1716699501,12820.781245779996,86.19880551000097,54373.46518056001 2024-05-26,04:58:23.000,147,11109061,-795,0,1716699502,12820.801454709996,86.21290376999968,54373.51409040001 2024-05-26,04:58:24.000,147,11109072,-795,0,1716699503,12820.77450947,86.27634594000119,54373.45819344 2024-05-26,04:58:25.000,147,11109069,-795,0,1716699504,12820.83513626,86.27634594000119,54373.611910080006 2024-05-26,04:58:26.000,147,11109041,-795,0,1716699505,12820.821663639996,86.3397881100027,54373.59793584 2024-05-26,04:58:27.000,147,11109042,-795,0,1716699506,12820.821663639996,86.39618115000485,54373.62588432 2024-05-26,04:58:28.000,147,11109075,-795,0,1716699507,12820.72735529999,86.40323028000421,54373.57697448 2024-05-26,04:58:29.000,147,11109075,-795,0,1716699508,12820.80819101999,86.44552506000036,54373.68178128001 2024-05-26,04:58:30.000,147,11109071,-795,0,1716699509,12820.82839994999,86.50896723000187,54373.78658808 2024-05-26,04:58:31.000,147,11109062,-795,0,1716699510,12820.80819101999,86.55126200999803,54373.828510800005 2024-05-26,04:58:32.000,147,11109017,-795,0,1716699511,12820.761036849995,86.53716374999931,54373.7935752 2024-05-26,04:58:33.000,147,11109033,-795,0,1716699512,12820.62631064999,86.55126200999803,54373.556013119996 2024-05-26,04:58:34.000,147,11109012,-795,0,1716699513,12820.72735529999,86.55126200999803,54373.807549440004 2024-05-26,04:58:35.000,147,11109062,-795,0,1716699514,12820.680201129995,86.56536027000402,54373.87043352001 2024-05-26,04:58:36.000,147,11109069,-795,0,1716699515,12820.61283803,86.64290070000425,54373.807549440004 2024-05-26,04:58:37.000,147,11109052,-795,0,1716699516,12820.63304696,86.70634286999848,54373.91235624 2024-05-26,04:58:38.000,147,11109060,-795,0,1716699517,12820.579156479995,86.76273591000063,54373.90536912 2024-05-26,04:58:39.000,147,11109030,-795,0,1716699518,12820.53200231,86.76273591000063,54373.947291840006 2024-05-26,04:58:40.000,147,11109050,-795,0,1716699519,12820.49158445,86.76978503999999,54374.02415016 2024-05-26,04:58:41.000,147,11109000,-795,0,1716699520,12820.397276109994,86.76273591000063,54373.78658808 2024-05-26,04:58:42.000,147,11109001,-795,0,1716699521,12820.42422134999,86.76978503999999,54373.947291840006 2024-05-26,04:58:43.000,147,11109078,-715,0,1716699522,12820.457902899994,86.80503069000406,54374.01017592 2024-05-26,04:58:44.000,147,11109064,-795,0,1716699523,12820.437693969994,86.8332272100015,54374.05209864 2024-05-26,04:58:45.000,147,11109067,-795,0,1716699524,12820.40401241999,86.86847285999829,54373.98921456001 2024-05-26,04:58:46.000,147,11109121,-795,0,1716699525,12820.377067179994,86.90371851000236,54374.06607288001 2024-05-26,04:58:47.000,147,11109040,-795,0,1716699526,12820.377067179994,86.88962025000365,54374.163892560005 2024-05-26,04:58:48.000,147,11109010,-795,0,1716699527,12820.383803489989,86.91781677000108,54374.142931200004 2024-05-26,04:58:49.000,147,11109003,-795,0,1716699528,12820.336649319994,86.96011155000451,54374.10799560001 2024-05-26,04:58:50.000,147,11109063,-795,0,1716699529,12820.289495149998,86.99535720000131,54374.0031888 2024-05-26,04:58:51.000,147,11109038,-795,0,1716699530,12820.329913009999,87.05879937000282,54374.12895696 2024-05-26,04:58:52.000,147,11109075,-795,0,1716699531,12820.262549909989,87.01650458999939,54373.98222744 2024-05-26,04:58:53.000,147,11109061,-795,0,1716699532,12820.363594559989,87.06584850000218,54374.1778668 2024-05-26,04:58:54.000,147,11109062,-795,0,1716699533,12820.377067179994,87.12224154000432,54374.36651904 2024-05-26,04:58:55.000,147,11109083,-795,0,1716699534,12820.316440389994,87.15748719000112,54374.40844176 2024-05-26,04:58:56.000,147,11109008,-795,0,1716699535,12820.323176699989,87.24912588000007,54374.450364480006 2024-05-26,04:58:57.000,147,11108982,-795,0,1716699536,12820.255813599993,87.27027326999814,54374.3176092 2024-05-26,04:58:58.000,147,11109013,-795,0,1716699537,12820.289495149998,87.30551892000221,54374.39446752 2024-05-26,04:58:59.000,147,11109085,-795,0,1716699538,12820.383803489989,87.37601022000308,54374.44337736001 2024-05-26,04:59:00.000,147,11109054,-795,0,1716699539,12820.302967769989,87.37601022000308,54374.40145464001 2024-05-26,04:59:01.000,147,11109076,-795,0,1716699540,12820.350121939999,87.43945239000459,54374.48530008 2024-05-26,04:59:02.000,147,11109091,-795,0,1716699541,12820.228868359998,87.49584542999946,54374.22677664 2024-05-26,04:59:03.000,147,11109072,-795,0,1716699542,12820.377067179994,87.52404195000418,54374.52023568001 2024-05-26,04:59:04.000,147,11109017,-795,0,1716699543,12820.289495149998,87.58043498999905,54374.4573516 2024-05-26,04:59:05.000,147,11109053,-795,0,1716699544,12820.302967769989,87.58043498999905,54374.50626144 2024-05-26,04:59:06.000,147,11109082,-795,0,1716699545,12820.289495149998,87.60863151000376,54374.52023568001 2024-05-26,04:59:07.000,147,11109096,-795,0,1716699546,12820.262549909989,87.58043498999905,54374.4573516 2024-05-26,04:59:08.000,147,11109064,-795,0,1716699547,12820.114351089993,87.60863151000376,54374.47132584001 2024-05-26,04:59:09.000,147,11109054,-795,0,1716699548,12820.080669540002,87.6368280300012,54374.50626144 2024-05-26,04:59:10.000,147,11109074,-795,0,1716699549,12820.067196919998,87.6368280300012,54374.72984928 2024-05-26,04:59:11.000,147,11109039,-795,0,1716699550,12819.838162380001,87.65797541999927,54374.25472512001 2024-05-26,04:59:12.000,147,11109030,-795,0,1716699551,12819.831426069992,87.75666324000485,54374.5621584 2024-05-26,04:59:13.000,147,11109076,-795,0,1716699552,12819.885316549997,87.85535106000316,54374.68792656001 2024-05-26,04:59:14.000,147,11109010,-795,0,1716699553,12819.804480829996,87.8342036699978,54374.65997808001 2024-05-26,04:59:15.000,147,11109074,-795,0,1716699554,12819.777535590001,87.90469496999867,54374.60408112 2024-05-26,04:59:16.000,147,11109065,-795,0,1716699555,12819.737117730001,87.89764583999931,54374.69491368 2024-05-26,04:59:17.000,147,11109099,-795,0,1716699556,12819.784271899996,87.93994062000274,54374.77875912001 2024-05-26,04:59:18.000,147,11109106,-795,0,1716699557,12819.750590349991,87.97518626999954,54374.80670760001 2024-05-26,04:59:19.000,147,11109087,-795,0,1716699558,12819.770799279991,88.07387408999784,54374.813694720004 2024-05-26,04:59:20.000,147,11109053,-795,0,1716699559,12819.757326660001,88.08092322000448,54374.75081064 2024-05-26,04:59:21.000,147,11109057,-795,0,1716699560,12819.764062969996,88.10911974000192,54374.8416432 2024-05-26,04:59:22.000,147,11109063,-795,0,1716699561,12819.730381419991,88.12321800000063,54374.813694720004 2024-05-26,04:59:23.000,147,11109057,-795,0,1716699562,12819.69669987,88.15141451999807,54374.785746240006 2024-05-26,04:59:24.000,147,11109078,-795,0,1716699563,12819.602391529996,88.16551278000406,54374.6320296 2024-05-26,04:59:25.000,147,11109036,-795,0,1716699564,12819.683227249996,88.22190581999894,54374.86959168 2024-05-26,04:59:26.000,147,11109089,-795,0,1716699565,12819.770799279991,88.27829886000109,54375.00933408 2024-05-26,04:59:27.000,147,11109080,-795,0,1716699566,12819.811217139992,88.3417410300026,54375.03029544 2024-05-26,04:59:28.000,147,11109030,-795,0,1716699567,12819.777535590001,88.36288842000067,54375.03029544 2024-05-26,04:59:29.000,147,11109041,-795,0,1716699568,12819.737117730001,88.46157623999898,54374.94645000001 2024-05-26,04:59:30.000,147,11109042,-795,0,1716699569,12819.824689759997,88.48977276000369,54374.97439848001 2024-05-26,04:59:31.000,147,11109090,-795,0,1716699570,12819.824689759997,88.52501841000048,54375.04426968001 2024-05-26,04:59:32.000,147,11109066,-795,0,1716699571,12819.764062969996,88.54616579999856,54375.00933408 2024-05-26,04:59:33.000,147,11109052,-795,0,1716699572,12819.817953450001,88.61665709999943,54375.07920528 2024-05-26,04:59:34.000,147,11109070,-795,0,1716699573,12819.757326660001,88.63075535999815,54375.02330832001 2024-05-26,04:59:35.000,147,11109097,-795,0,1716699574,12819.878580240002,88.66600101000222,54375.37965144001 2024-05-26,04:59:36.000,147,11109051,-795,0,1716699575,12819.885316549997,88.70124665999901,54375.337728720006 2024-05-26,04:59:37.000,147,11109071,-795,0,1716699576,12819.865107619997,88.76468883000052,54375.386638560005 2024-05-26,04:59:38.000,147,11109069,-795,0,1716699577,12819.871843929992,88.82108187000267,54375.267857520004 2024-05-26,04:59:39.000,147,11109039,-795,0,1716699578,12819.918998100002,88.8986223000029,54375.35170296 2024-05-26,04:59:40.000,147,11109067,-795,0,1716699579,12819.932470719992,88.91272056000162,54375.456509760006 2024-05-26,04:59:41.000,147,11109093,-795,0,1716699580,12819.959415960002,89.00435925000056,54375.5403552 2024-05-26,04:59:42.000,147,11109077,-795,0,1716699581,12819.945943339997,89.01845750999928,54375.56830368 2024-05-26,04:59:43.000,147,11109104,-795,0,1716699582,12819.918998100002,89.07485055000143,54375.484458240004 2024-05-26,04:59:44.000,147,11109060,-795,0,1716699583,12819.999833820002,89.08189968000079,54375.652149120004 2024-05-26,04:59:45.000,147,11109020,-795,0,1716699584,12819.952679649992,89.11009619999822,54375.57529080001 2024-05-26,04:59:46.000,147,11109104,-795,0,1716699585,12819.972888579992,89.18058749999909,54375.673110480006 2024-05-26,04:59:47.000,147,11109113,-795,0,1716699586,12819.871843929992,89.18058749999909,54375.54734232001 2024-05-26,04:59:48.000,147,11109085,-795,0,1716699587,12819.831426069992,89.18763662999845,54375.603239280004 2024-05-26,04:59:49.000,147,11109061,-795,0,1716699588,12819.898789170002,89.18763662999845,54375.80586576 2024-05-26,04:59:50.000,147,11109123,-795,0,1716699589,12819.939207030002,89.13829272000294,54375.87573696 2024-05-26,04:59:51.000,147,11109100,-795,0,1716699590,12819.824689759997,89.18058749999909,54375.77791728 2024-05-26,04:59:52.000,147,11109059,-795,0,1716699591,12819.838162380001,89.25812792999932,54375.82682712 2024-05-26,04:59:53.000,147,11109060,-795,0,1716699592,12819.777535590001,89.29337358000339,54375.722020320005 2024-05-26,04:59:54.000,147,11109085,-795,0,1716699593,12819.784271899996,89.30747184000211,54375.819840000004 2024-05-26,04:59:55.000,147,11109081,-795,0,1716699594,12819.743854039996,89.3568157500049,54375.81285288001 2024-05-26,04:59:56.000,147,11109064,-795,0,1716699595,12819.811217139992,89.3568157500049,54375.89669832 2024-05-26,04:59:57.000,147,11109077,-795,0,1716699596,12819.777535590001,89.39911053000105,54375.91067256001 2024-05-26,04:59:58.000,147,11109118,-795,0,1716699597,12819.784271899996,89.43435617999785,54376.01547936 2024-05-26,04:59:59.000,147,11109061,-795,0,1716699598,12819.817953450001,89.4555035700032,54376.08535056 2024-05-26,05:00:00.000,147,11109064,-795,0,1716699599,12819.824689759997,89.42730704999849,54376.14823464001 2024-05-26,05:00:01.000,147,11109065,-795,0,1716699600,12819.743854039996,89.49779834999936,54376.008492240006 2024-05-26,05:00:02.000,147,11109074,-795,0,1716699601,12819.764062969996,89.5541913900015,54376.01547936 2024-05-26,05:00:03.000,147,11109058,-795,0,1716699602,12819.723645109996,89.6035353000043,54376.02945360001 2024-05-26,05:00:04.000,147,11109088,-795,0,1716699603,12819.791008209992,89.6035353000043,54376.12028616001 2024-05-26,05:00:05.000,147,11109083,-795,0,1716699604,12819.757326660001,89.69517399000324,54376.2041316 2024-05-26,05:00:06.000,147,11109086,-795,0,1716699605,12819.764062969996,89.76566529000411,54376.14124752 2024-05-26,05:00:07.000,147,11109125,-795,0,1716699606,12819.716908800001,89.79386181000154,54376.19015736 2024-05-26,05:00:08.000,147,11109049,-795,0,1716699607,12819.764062969996,89.82205832999898,54376.28098992 2024-05-26,05:00:09.000,147,11109053,-795,0,1716699608,12819.797744520001,89.93484441000328,54376.28797704001 2024-05-26,05:00:10.000,147,11109057,-795,0,1716699609,12819.777535590001,90.00533571000415,54376.28797704001 2024-05-26,05:00:11.000,147,11109102,-795,0,1716699610,12819.750590349991,90.04058136000094,54376.294964160006 2024-05-26,05:00:12.000,147,11109092,-795,0,1716699611,12819.59565522,90.08287614000437,54376.19015736 2024-05-26,05:00:13.000,147,11109083,-715,0,1716699612,12819.59565522,90.13926917999925,54376.225092960005 2024-05-26,05:00:14.000,147,11109089,-795,0,1716699613,12819.750590349991,90.11107266000181,54376.41374520001 2024-05-26,05:00:15.000,147,11109118,-795,0,1716699614,12819.770799279991,90.17451483000332,54376.441693680004 2024-05-26,05:00:16.000,147,11109103,-795,0,1716699615,12819.817953450001,90.21680960999947,54376.42073232 2024-05-26,05:00:17.000,147,11109050,-795,0,1716699616,12819.710172489991,90.28025178000098,54376.35784824 2024-05-26,05:00:18.000,147,11109098,-795,0,1716699617,12819.777535590001,90.28025178000098,54376.46964216 2024-05-26,05:00:19.000,147,11109119,-795,0,1716699618,12819.811217139992,90.33664482000313,54376.53951336 2024-05-26,05:00:20.000,147,11109069,-795,0,1716699619,12819.770799279991,90.37189046999993,54376.43470656001 2024-05-26,05:00:21.000,147,11109088,-795,0,1716699620,12819.770799279991,90.41418525000336,54376.64432016 2024-05-26,05:00:22.000,147,11109103,-795,0,1716699621,12819.865107619997,90.46352915999887,54376.61637168 2024-05-26,05:00:23.000,147,11109085,-795,0,1716699622,12819.784271899996,90.56221698000445,54376.560474720005 2024-05-26,05:00:24.000,147,11109092,-795,0,1716699623,12819.764062969996,90.61861001999932,54376.53951336 2024-05-26,05:00:25.000,147,11108991,-795,0,1716699624,12819.791008209992,90.68205219000083,54376.69323 2024-05-26,05:00:26.000,147,11109076,-795,0,1716699625,12819.804480829996,90.71024870999827,54376.64432016 2024-05-26,05:00:27.000,147,11109082,-795,0,1716699626,12819.791008209992,90.80188740000449,54376.75611408 2024-05-26,05:00:28.000,147,11109086,-795,0,1716699627,12819.777535590001,90.87237869999808,54376.69323 2024-05-26,05:00:29.000,147,11109110,-795,0,1716699628,12819.804480829996,91.02041042999917,54376.74912696001 2024-05-26,05:00:30.000,147,11109098,-795,0,1716699629,12819.952679649992,91.03450868999789,54376.965727680006 2024-05-26,05:00:31.000,147,11109072,-795,0,1716699630,12819.932470719992,91.08385260000068,54376.9028436 2024-05-26,05:00:32.000,147,11109092,-795,0,1716699631,12819.993097509992,91.12614738000411,54376.9727148 2024-05-26,05:00:33.000,147,11109035,-795,0,1716699632,12819.932470719992,91.18254041999899,54376.91681784001 2024-05-26,05:00:34.000,147,11109051,-795,0,1716699633,12819.959415960002,91.23188433000178,54376.90983072 2024-05-26,05:00:35.000,147,11109049,-795,0,1716699634,12820.026779059997,91.25303171999985,54377.063547360005 2024-05-26,05:00:36.000,147,11109100,-795,0,1716699635,12820.053724299993,91.26008084999921,54377.133418560006 2024-05-26,05:00:37.000,147,11109058,-795,0,1716699636,12820.053724299993,91.3446704099988,54377.231238240005 2024-05-26,05:00:38.000,147,11109102,-795,0,1716699637,12820.114351089993,91.37286693000351,54377.25918672 2024-05-26,05:00:39.000,147,11109092,-795,0,1716699638,12820.107614779998,91.43630909999774,54377.22425112001 2024-05-26,05:00:40.000,147,11109063,-795,0,1716699639,12820.208659429998,91.50680039999861,54377.3570064 2024-05-26,05:00:41.000,147,11109062,-795,0,1716699640,12820.228868359998,91.54204605000268,54377.33604504 2024-05-26,05:00:42.000,147,11109041,-795,0,1716699641,12820.242340979989,91.61958648000291,54377.37098064001 2024-05-26,05:00:43.000,147,11109032,-795,0,1716699642,12820.302967769989,91.64778300000035,54377.3570064 2024-05-26,05:00:44.000,147,11109075,-795,0,1716699643,12820.42422134999,91.69007778000378,54377.54565864 2024-05-26,05:00:45.000,147,11109077,-795,0,1716699644,12820.49158445,91.79581473000144,54377.62251696 2024-05-26,05:00:46.000,147,11109083,-795,0,1716699645,12820.55221124,91.85925690000295,54377.69238816 2024-05-26,05:00:47.000,147,11109083,-795,0,1716699646,12820.60610171999,91.9015516799991,54377.69238816 2024-05-26,05:00:48.000,147,11109058,-795,0,1716699647,12820.700410059995,91.96499385000061,54377.804182080006 2024-05-26,05:00:49.000,147,11109079,-795,0,1716699648,12820.659992199995,92.00023950000468,54377.79719496001 2024-05-26,05:00:50.000,147,11109087,-795,0,1716699649,12820.71388268,92.07777993000491,54377.86706616 2024-05-26,05:00:51.000,147,11109065,-795,0,1716699650,12820.700410059995,92.1130255800017,54377.832130560004 2024-05-26,05:00:52.000,147,11109087,-795,0,1716699651,12820.69367375,92.12712384000042,54377.84610480001 2024-05-26,05:00:53.000,147,11109141,-795,0,1716699652,12820.781245779996,92.20466427000065,54377.999821440004 2024-05-26,05:00:54.000,147,11109104,-795,0,1716699653,12820.83513626,92.21876252999937,54378.10462824 2024-05-26,05:00:55.000,147,11109082,-795,0,1716699654,12820.882290429996,92.26810644000216,54378.17449944 2024-05-26,05:00:56.000,147,11109067,-795,0,1716699655,12820.83513626,92.23990992000472,54378.27231912 2024-05-26,05:00:57.000,147,11109098,-795,0,1716699656,12820.78798208999,92.27515557000152,54378.20943504001 2024-05-26,05:00:58.000,147,11109094,-795,0,1716699657,12820.821663639996,92.27515557000152,54378.30026760001 2024-05-26,05:00:59.000,147,11109108,-795,0,1716699658,12820.78798208999,92.35269600000174,54378.43302288 2024-05-26,05:01:00.000,147,11109104,-795,0,1716699659,12820.740827919995,92.37384338999982,54378.48193272 2024-05-26,05:01:01.000,147,11109080,-795,0,1716699660,12820.761036849995,92.38089251999918,54378.53084256 2024-05-26,05:01:02.000,147,11109088,-795,0,1716699661,12820.761036849995,92.45138382000005,54378.53782968 2024-05-26,05:01:03.000,147,11109078,-795,0,1716699662,12820.71388268,92.47958034000476,54378.572765280005 2024-05-26,05:01:04.000,147,11109024,-795,0,1716699663,12820.740827919995,92.47958034000476,54378.60770088 2024-05-26,05:01:05.000,147,11109039,-795,0,1716699664,12820.69367375,92.57826816000306,54378.63564936001 2024-05-26,05:01:06.000,147,11109112,-795,0,1716699665,12820.69367375,92.56416990000434,54378.670584960004 2024-05-26,05:01:07.000,147,11109111,-795,0,1716699666,12820.70714636999,92.59941555000114,54378.70552056 2024-05-26,05:01:08.000,147,11109098,-795,0,1716699667,12820.700410059995,92.58531729000242,54378.61468800001 2024-05-26,05:01:09.000,147,11109087,-795,0,1716699668,12820.66672850999,92.62761206999858,54378.71250768001 2024-05-26,05:01:10.000,147,11109073,-795,0,1716699669,12820.76777315999,92.64171033000457,54378.81731448 2024-05-26,05:01:11.000,147,11109092,-795,0,1716699670,12820.81492733,92.69810336999944,54378.97103112001 2024-05-26,05:01:12.000,147,11109030,-795,0,1716699671,12820.83513626,92.66285772000265,54378.978018240006 2024-05-26,05:01:13.000,147,11109103,-795,0,1716699672,12820.76777315999,92.69810336999944,54378.74744328 2024-05-26,05:01:14.000,147,11109061,-795,0,1716699673,12820.73409161,92.63466119999794,54378.77539176 2024-05-26,05:01:15.000,147,11109071,-795,0,1716699674,12820.781245779996,92.62761206999858,54379.1037864 2024-05-26,05:01:16.000,147,11109076,-795,0,1716699675,12820.761036849995,92.6064646800005,54378.957056880005 2024-05-26,05:01:17.000,147,11109056,-795,0,1716699676,12820.85534519,92.64875946000393,54379.22955456 2024-05-26,05:01:18.000,147,11109111,-795,0,1716699677,12820.87555412,92.64875946000393,54379.145709120006 2024-05-26,05:01:19.000,147,11109107,-795,0,1716699678,12820.909235669991,92.66285772000265,54379.2085932 2024-05-26,05:01:20.000,147,11109034,-795,0,1716699679,12821.023752939996,92.72629989000416,54379.29942576 2024-05-26,05:01:21.000,147,11109068,-795,0,1716699680,12820.976598770001,92.68400511000073,54379.26449016001 2024-05-26,05:01:22.000,147,11109098,-795,0,1716699681,12821.003544009996,92.71220162999816,54379.2085932 2024-05-26,05:01:23.000,147,11109086,-795,0,1716699682,12820.976598770001,92.74744728000223,54379.21558032001 2024-05-26,05:01:24.000,147,11109053,-795,0,1716699683,12821.010280319992,92.73334902000352,54379.31340000001 2024-05-26,05:01:25.000,147,11109061,-795,0,1716699684,12821.037225560001,92.76859467000031,54379.411219680005 2024-05-26,05:01:26.000,147,11109083,-795,0,1716699685,12821.037225560001,92.73334902000352,54379.36929696 2024-05-26,05:01:27.000,147,11109062,-795,0,1716699686,12821.030489249992,92.76859467000031,54379.49506512 2024-05-26,05:01:28.000,147,11109070,-795,0,1716699687,12821.023752939996,92.74744728000223,54379.40423256001 2024-05-26,05:01:29.000,147,11109024,-795,0,1716699688,12821.043961869997,92.79679118999775,54379.488078 2024-05-26,05:01:30.000,147,11109109,-795,0,1716699689,12821.084379729997,92.8179385800031,54379.509039360004 2024-05-26,05:01:31.000,147,11109072,-795,0,1716699690,12821.077643420002,92.8531842299999,54379.578910560005 2024-05-26,05:01:32.000,147,11109089,-795,0,1716699691,12821.070907109992,92.84613510000054,54379.509039360004 2024-05-26,05:01:33.000,147,11109072,-795,0,1716699692,12821.057434490001,92.8531842299999,54379.58589768 2024-05-26,05:01:34.000,147,11109083,-795,0,1716699693,12821.138270210002,92.8531842299999,54379.68371736 2024-05-26,05:01:35.000,147,11109075,-795,0,1716699694,12821.091116039992,92.88842988000397,54379.69070448001 2024-05-26,05:01:36.000,147,11109085,-795,0,1716699695,12821.050698179992,92.89547901000333,54379.71865296001 2024-05-26,05:01:37.000,147,11109107,-795,0,1716699696,12820.976598770001,92.92367553000076,54379.66974312001 2024-05-26,05:01:38.000,147,11109061,-795,0,1716699697,12821.030489249992,92.93072466000012,54379.746601440005 2024-05-26,05:01:39.000,147,11109076,-795,0,1716699698,12820.990071389991,92.90252814000269,54379.90730520001 2024-05-26,05:01:40.000,147,11109087,-795,0,1716699699,12820.942917219996,92.88842988000397,54379.90730520001 2024-05-26,05:01:41.000,147,11109087,-795,0,1716699700,12820.889026739991,92.90252814000269,54379.92127944 2024-05-26,05:01:42.000,147,11109111,-795,0,1716699701,12820.80819101999,92.9166264000014,54379.85140824 2024-05-26,05:01:43.000,147,11109092,-795,0,1716699702,12820.77450947,92.93072466000012,54379.88634384001 2024-05-26,05:01:44.000,147,11109082,-795,0,1716699703,12820.80819101999,92.92367553000076,54379.9422408 2024-05-26,05:01:45.000,147,11109024,-795,0,1716699704,12820.71388268,92.90957727000205,54379.963202160005 2024-05-26,05:01:46.000,147,11109070,-795,0,1716699705,12820.66672850999,92.90252814000269,54379.8723696 2024-05-26,05:01:47.000,147,11109002,-795,0,1716699706,12820.52526599999,92.89547901000333,54379.746601440005 2024-05-26,05:01:48.000,147,11109084,-795,0,1716699707,12820.52526599999,92.90957727000205,54379.77454992 2024-05-26,05:01:49.000,147,11109056,-795,0,1716699708,12820.538738619995,92.88138075000461,54379.92127944 2024-05-26,05:01:50.000,147,11109096,-795,0,1716699709,12820.397276109994,92.88842988000397,54379.83044688 2024-05-26,05:01:51.000,147,11109032,-795,0,1716699710,12820.40401241999,92.92367553000076,54379.92826656 2024-05-26,05:01:52.000,147,11109095,-795,0,1716699711,12820.410748729999,92.89547901000333,54379.914292320005 2024-05-26,05:01:53.000,147,11109049,-795,0,1716699712,12820.336649319994,92.93777378999948,54379.76756280001 2024-05-26,05:01:54.000,147,11109073,-795,0,1716699713,12820.343385629989,92.9166264000014,54379.844421120004 2024-05-26,05:01:55.000,147,11109085,-795,0,1716699714,12820.356858249994,92.9659703100042,54379.85839536001 2024-05-26,05:01:56.000,147,11109087,-795,0,1716699715,12820.323176699989,92.92367553000076,54379.844421120004 2024-05-26,05:01:57.000,147,11109078,-795,0,1716699716,12820.235604669993,92.9659703100042,54379.795511280005 2024-05-26,05:01:58.000,147,11109040,-795,0,1716699717,12820.235604669993,92.9659703100042,54379.82345976 2024-05-26,05:01:59.000,147,11109085,-795,0,1716699718,12820.269286219998,92.98006857000291,54379.97018928 2024-05-26,05:02:00.000,147,11109082,-795,0,1716699719,12820.289495149998,93.00826509000035,54379.90031808 2024-05-26,05:02:01.000,147,11109083,-795,0,1716699720,12820.262549909989,93.02941247999843,54379.90730520001 2024-05-26,05:02:02.000,147,11109092,-795,0,1716699721,12820.188450499998,93.04351074000442,54379.73961432001 2024-05-26,05:02:03.000,147,11109107,-795,0,1716699722,12820.168241569998,93.09285464999994,54379.73961432001 2024-05-26,05:02:04.000,147,11109060,-795,0,1716699723,12820.235604669993,93.10695290999865,54379.8723696 2024-05-26,05:02:05.000,147,11109059,-795,0,1716699724,12820.215395739993,93.15629682000144,54379.90031808 2024-05-26,05:02:06.000,147,11109080,-795,0,1716699725,12820.188450499998,93.13514943000337,54379.85140824 2024-05-26,05:02:07.000,147,11109114,-795,0,1716699726,12820.148032639998,93.14219856000273,54379.78852416001 2024-05-26,05:02:08.000,147,11109031,-795,0,1716699727,12820.188450499998,93.14219856000273,54379.83044688 2024-05-26,05:02:09.000,147,11109061,-795,0,1716699728,12820.188450499998,93.14924769000208,54379.865382480006 2024-05-26,05:02:10.000,147,11109093,-795,0,1716699729,12820.174977879993,93.1633459500008,54379.865382480006 2024-05-26,05:02:11.000,147,11109099,-795,0,1716699730,12820.154768949993,93.19154246999824,54379.90730520001 2024-05-26,05:02:12.000,147,11109076,-795,0,1716699731,12820.127823709998,93.20564073000423,54379.844421120004 2024-05-26,05:02:13.000,147,11109044,-795,0,1716699732,12820.141296330003,93.24088638000103,54379.89333096 2024-05-26,05:02:14.000,147,11109026,-795,0,1716699733,12820.195186809993,93.26908289999847,54379.99813776 2024-05-26,05:02:15.000,147,11109037,-795,0,1716699734,12820.107614779998,93.28318116000446,54379.8723696 2024-05-26,05:02:16.000,147,11109014,-795,0,1716699735,12820.201923119988,93.23383725000167,54379.92826656 2024-05-26,05:02:17.000,147,11109047,-795,0,1716699736,12820.141296330003,93.24793551000039,54379.78852416001 2024-05-26,05:02:18.000,147,11109077,-795,0,1716699737,12820.201923119988,93.32547594000062,54379.963202160005 2024-05-26,05:02:19.000,147,11109070,-795,0,1716699738,12820.208659429998,93.31842681000126,54380.01909912 2024-05-26,05:02:20.000,147,11109104,-795,0,1716699739,12820.174977879993,93.28318116000446,54380.02608624001 2024-05-26,05:02:21.000,147,11109082,-795,0,1716699740,12820.168241569998,93.27613202999783,54380.06800896 2024-05-26,05:02:22.000,147,11109052,-795,0,1716699741,12820.174977879993,93.31842681000126,54380.05403472001 2024-05-26,05:02:23.000,147,11109086,-795,0,1716699742,12820.100878470002,93.31842681000126,54380.07499608001 2024-05-26,05:02:24.000,147,11109058,-795,0,1716699743,12820.174977879993,93.3748198500034,54380.14486728001 2024-05-26,05:02:25.000,147,11109025,-795,0,1716699744,12820.168241569998,93.34662332999869,54380.07499608001 2024-05-26,05:02:26.000,147,11109069,-795,0,1716699745,12820.195186809993,93.39596724000148,54380.06800896 2024-05-26,05:02:27.000,147,11109047,-795,0,1716699746,12820.148032639998,93.41711462999956,54379.99115064 2024-05-26,05:02:28.000,147,11109090,-795,0,1716699747,12820.201923119988,93.45940941000299,54379.95621504001 2024-05-26,05:02:29.000,147,11109079,-795,0,1716699748,12820.309704079998,93.42416375999892,54380.14486728001 2024-05-26,05:02:30.000,147,11109041,-795,0,1716699749,12820.316440389994,93.51580244999786,54380.16582864 2024-05-26,05:02:31.000,147,11109060,-795,0,1716699750,12820.296231459994,93.57219549000001,54380.17281576001 2024-05-26,05:02:32.000,147,11109052,-795,0,1716699751,12820.323176699989,93.60039201000473,54380.22172560001 2024-05-26,05:02:33.000,147,11109056,-795,0,1716699752,12820.276022529993,93.61449027000344,54380.12390592001 2024-05-26,05:02:34.000,147,11109055,-795,0,1716699753,12820.302967769989,93.62858853000216,54380.09595744 2024-05-26,05:02:35.000,147,11109070,-795,0,1716699754,12820.356858249994,93.66383417999896,54380.22871272 2024-05-26,05:02:36.000,147,11109093,-795,0,1716699755,12820.350121939999,93.69907983000303,54380.22172560001 2024-05-26,05:02:37.000,147,11109109,-795,0,1716699756,12820.289495149998,93.69203070000367,54380.14486728001 2024-05-26,05:02:38.000,147,11109083,-795,0,1716699757,12820.255813599993,93.68498157000431,54380.200764240006 2024-05-26,05:02:39.000,147,11109067,-795,0,1716699758,12820.309704079998,93.68498157000431,54380.30557104 2024-05-26,05:02:40.000,147,11109099,-795,0,1716699759,12820.296231459994,93.71317809000175,54380.31255816001 2024-05-26,05:02:41.000,147,11109095,-795,0,1716699760,12820.249077289998,93.70612896000239,54380.15884152 2024-05-26,05:02:42.000,147,11109044,-795,0,1716699761,12820.228868359998,93.76252200000454,54380.19377712001 2024-05-26,05:02:43.000,147,11109077,-795,0,1716699762,12820.222132049988,93.74137460999918,54380.249674080005 2024-05-26,05:02:44.000,147,11109097,-795,0,1716699763,12820.228868359998,93.77662026000326,54380.35448088 2024-05-26,05:02:45.000,147,11109083,-795,0,1716699764,12820.235604669993,93.86120982000284,54380.37544224 2024-05-26,05:02:46.000,147,11109086,-795,0,1716699765,12820.127823709998,93.84711156000412,54380.347493760004 2024-05-26,05:02:47.000,147,11109081,-795,0,1716699766,12820.134560019993,93.84006243000476,54380.34050664001 2024-05-26,05:02:48.000,147,11109041,-795,0,1716699767,12820.161505259988,93.86120982000284,54380.41037784001 2024-05-26,05:02:49.000,147,11109013,-795,0,1716699768,12820.127823709998,93.85416069000348,54380.298583920005 2024-05-26,05:02:50.000,147,11109096,-795,0,1716699769,12820.154768949993,93.86120982000284,54380.35448088 2024-05-26,05:02:51.000,147,11109050,-795,0,1716699770,12820.134560019993,93.88235721000092,54380.38941648001 2024-05-26,05:02:52.000,147,11109063,-795,0,1716699771,12820.046987989997,93.86120982000284,54380.2566612 2024-05-26,05:02:53.000,147,11109060,-795,0,1716699772,12820.100878470002,93.8682589500022,54380.3265324 2024-05-26,05:02:54.000,147,11109087,-795,0,1716699773,12820.134560019993,93.92465199000435,54380.41037784001 2024-05-26,05:02:55.000,147,11109081,-795,0,1716699774,12820.148032639998,93.92465199000435,54380.48723616001 2024-05-26,05:02:56.000,147,11109036,-795,0,1716699775,12820.168241569998,93.99514328999794,54380.40339072 2024-05-26,05:02:57.000,147,11109007,-795,0,1716699776,12820.114351089993,94.02333981000265,54380.28460968 2024-05-26,05:02:58.000,147,11109037,-795,0,1716699777,12820.141296330003,94.03743807000137,54380.36146800001 2024-05-26,05:02:59.000,147,11109094,-795,0,1716699778,12820.228868359998,94.03038894000201,54380.57806872001 2024-05-26,05:03:00.000,147,11109069,-795,0,1716699779,12820.208659429998,94.06563458999881,54380.57806872001 2024-05-26,05:03:01.000,147,11109077,-795,0,1716699780,12820.215395739993,94.05858545999945,54380.64793992001 2024-05-26,05:03:02.000,147,11109083,-795,0,1716699781,12820.228868359998,94.10088024000288,54380.67588840001 2024-05-26,05:03:03.000,147,11109081,-795,0,1716699782,12820.249077289998,94.09383111000352,54380.60601720001 2024-05-26,05:03:04.000,147,11109020,-795,0,1716699783,12820.282758839989,94.10792937000224,54380.710824 2024-05-26,05:03:05.000,147,11109056,-795,0,1716699784,12820.242340979989,94.12907676000032,54380.66890128 2024-05-26,05:03:06.000,147,11109095,-795,0,1716699785,12820.208659429998,94.15727327999775,54380.66890128 2024-05-26,05:03:07.000,147,11109061,-795,0,1716699786,12820.087405849998,94.17137154000375,54380.5710816 2024-05-26,05:03:08.000,147,11109041,-795,0,1716699787,12820.046987989997,94.1502241499984,54380.515184640004 2024-05-26,05:03:09.000,147,11109058,-795,0,1716699788,12820.067196919998,94.14317501999903,54380.633965680005 2024-05-26,05:03:10.000,147,11109049,-795,0,1716699789,12820.067196919998,94.1784206700031,54380.6409528 2024-05-26,05:03:11.000,147,11109048,-795,0,1716699790,12820.107614779998,94.12907676000032,54380.69684976001 2024-05-26,05:03:12.000,147,11109044,-795,0,1716699791,12820.141296330003,94.15727327999775,54380.682875520004 2024-05-26,05:03:13.000,147,11109037,-795,0,1716699792,12820.094142159993,94.16432241000439,54380.57806872001 2024-05-26,05:03:14.000,147,11109002,-795,0,1716699793,12820.080669540002,94.16432241000439,54380.55710736001 2024-05-26,05:03:15.000,147,11109061,-795,0,1716699794,12820.067196919998,94.19251893000182,54380.69684976001 2024-05-26,05:03:16.000,147,11109052,-795,0,1716699795,12820.067196919998,94.1784206700031,54380.54313312 2024-05-26,05:03:17.000,147,11109098,-795,0,1716699796,12820.141296330003,94.1784206700031,54380.71781112 2024-05-26,05:03:18.000,147,11109095,-795,0,1716699797,12820.121087400003,94.22776457999862,54380.752746720005 2024-05-26,05:03:19.000,147,11109092,-795,0,1716699798,12820.094142159993,94.25596110000333,54380.585055840005 2024-05-26,05:03:20.000,147,11109045,-795,0,1716699799,12820.087405849998,94.23481370999798,54380.61999144 2024-05-26,05:03:21.000,147,11109093,-795,0,1716699800,12820.127823709998,94.22776457999862,54380.633965680005 2024-05-26,05:03:22.000,147,11109044,-795,0,1716699801,12820.080669540002,94.1784206700031,54380.60601720001 2024-05-26,05:03:23.000,147,11109061,-795,0,1716699802,12820.053724299993,94.19956806000118,54380.54313312 2024-05-26,05:03:24.000,147,11109053,-795,0,1716699803,12820.060460610002,94.1502241499984,54380.57806872001 2024-05-26,05:03:25.000,147,11109080,-795,0,1716699804,12820.148032639998,94.14317501999903,54380.69684976001 2024-05-26,05:03:26.000,147,11109093,-795,0,1716699805,12820.168241569998,94.10792937000224,54380.80864368 2024-05-26,05:03:27.000,147,11109086,-795,0,1716699806,12820.121087400003,94.12907676000032,54380.633965680005 2024-05-26,05:03:28.000,147,11108996,-795,0,1716699807,12820.107614779998,94.16432241000439,54380.69684976001 2024-05-26,05:03:29.000,147,11109054,-795,0,1716699808,12820.087405849998,94.1149785000016,54380.55012024 2024-05-26,05:03:30.000,147,11109083,-795,0,1716699809,12820.168241569998,94.06563458999881,54380.71781112 2024-05-26,05:03:31.000,147,11109078,-795,0,1716699810,12820.134560019993,94.09383111000352,54380.72479824001 2024-05-26,05:03:32.000,147,11109079,-795,0,1716699811,12820.100878470002,94.04448720000073,54380.633965680005 2024-05-26,05:03:33.000,147,11109051,-795,0,1716699812,12820.100878470002,94.03743807000137,54380.703836880006 2024-05-26,05:03:34.000,147,11109042,-795,0,1716699813,12820.094142159993,94.04448720000073,54380.5012104 2024-05-26,05:03:35.000,147,11109068,-795,0,1716699814,12820.168241569998,94.03038894000201,54380.76672096 2024-05-26,05:03:36.000,147,11109021,-795,0,1716699815,12820.174977879993,93.99514328999794,54380.81563080001 2024-05-26,05:03:37.000,147,11109040,-795,0,1716699816,12820.161505259988,94.00219242000458,54380.69684976001 2024-05-26,05:03:38.000,147,11109083,-795,0,1716699817,12820.100878470002,93.97399589999986,54380.6409528 2024-05-26,05:03:39.000,147,11109074,-795,0,1716699818,12820.134560019993,94.00219242000458,54380.6409528 2024-05-26,05:03:40.000,147,11109052,-795,0,1716699819,12820.168241569998,93.93875025000307,54380.72479824001 2024-05-26,05:03:41.000,147,11109085,-795,0,1716699820,12820.141296330003,93.97399589999986,54380.61999144 2024-05-26,05:03:42.000,147,11109079,-795,0,1716699821,12820.222132049988,93.9669467700005,54380.82960504 2024-05-26,05:03:43.000,147,11109090,-795,0,1716699822,12820.174977879993,93.95284851000179,54380.66191416 2024-05-26,05:03:44.000,147,11109113,-795,0,1716699823,12820.269286219998,93.99514328999794,54380.92742472 2024-05-26,05:03:45.000,147,11109084,-795,0,1716699824,12820.195186809993,94.05858545999945,54380.73178536 2024-05-26,05:03:46.000,147,11109069,-795,0,1716699825,12820.296231459994,94.05153633000009,54380.850566400004 2024-05-26,05:03:47.000,147,11109085,-795,0,1716699826,12820.316440389994,94.03038894000201,54380.885502 2024-05-26,05:03:48.000,147,11109072,-795,0,1716699827,12820.336649319994,93.91760285999771,54380.871527760006 2024-05-26,05:03:49.000,147,11109102,-795,0,1716699828,12820.370330869999,93.97399589999986,54380.77370808001 2024-05-26,05:03:50.000,147,11109114,-795,0,1716699829,12820.40401241999,93.95284851000179,54380.81563080001 2024-05-26,05:03:51.000,147,11109067,-795,0,1716699830,12820.47137552,93.99514328999794,54380.920437600005 2024-05-26,05:03:52.000,147,11109069,-795,0,1716699831,12820.53200231,93.99514328999794,54380.84357928001 2024-05-26,05:03:53.000,147,11109056,-795,0,1716699832,12820.457902899994,94.02333981000265,54380.703836880006 2024-05-26,05:03:54.000,147,11109082,-795,0,1716699833,12820.518529689994,94.0162906800033,54380.75973384 2024-05-26,05:03:55.000,147,11109063,-795,0,1716699834,12820.49158445,94.03743807000137,54380.83659216 2024-05-26,05:03:56.000,147,11109056,-795,0,1716699835,12820.50505706999,93.9669467700005,54380.84357928001 2024-05-26,05:03:57.000,147,11109091,-795,0,1716699836,12820.44443027999,94.02333981000265,54380.72479824001 2024-05-26,05:03:58.000,147,11109048,-795,0,1716699837,12820.50505706999,94.02333981000265,54380.7806952 2024-05-26,05:03:59.000,147,11109073,-795,0,1716699838,12820.538738619995,94.03743807000137,54380.885502 2024-05-26,05:04:00.000,147,11109042,-795,0,1716699839,12820.58589278999,94.08678198000416,54380.885502 2024-05-26,05:04:01.000,147,11109055,-795,0,1716699840,12820.57242017,94.14317501999903,54380.871527760006 2024-05-26,05:04:02.000,147,11109096,-795,0,1716699841,12820.538738619995,94.15727327999775,54380.73877248 2024-05-26,05:04:03.000,147,11109053,-795,0,1716699842,12820.457902899994,94.19251893000182,54380.74575960001 2024-05-26,05:04:04.000,147,11109074,-795,0,1716699843,12820.50505706999,94.19251893000182,54380.85755352 2024-05-26,05:04:05.000,147,11109091,-795,0,1716699844,12820.52526599999,94.24891197000397,54380.94139896001 2024-05-26,05:04:06.000,147,11109054,-795,0,1716699845,12820.538738619995,94.26301023000269,54380.885502 2024-05-26,05:04:07.000,147,11109081,-795,0,1716699846,12820.538738619995,94.27005936000205,54380.85755352 2024-05-26,05:04:08.000,147,11109052,-795,0,1716699847,12820.619574339995,94.23481370999798,54381.00428304 2024-05-26,05:04:09.000,147,11109069,-795,0,1716699848,12820.558947549995,94.3123541399982,54380.91345048001 2024-05-26,05:04:10.000,147,11109085,-795,0,1716699849,12820.5926291,94.29825587999949,54380.98332168001 2024-05-26,05:04:11.000,147,11109106,-795,0,1716699850,12820.599365409995,94.30530500999885,54380.9553732 2024-05-26,05:04:12.000,147,11109089,-795,0,1716699851,12820.51179338,94.3264524000042,54380.90646336 2024-05-26,05:04:13.000,147,11109115,-795,0,1716699852,12820.54547492999,94.33350153000356,54380.89248912001 2024-05-26,05:04:14.000,147,11109088,-795,0,1716699853,12820.60610171999,94.29825587999949,54381.039218640006 2024-05-26,05:04:15.000,147,11109079,-795,0,1716699854,12820.60610171999,94.3123541399982,54380.99729592 2024-05-26,05:04:16.000,147,11109017,-795,0,1716699855,12820.659992199995,94.22776457999862,54380.93441184 2024-05-26,05:04:17.000,147,11109063,-795,0,1716699856,12820.619574339995,94.1784206700031,54380.633965680005 2024-05-26,05:04:18.000,147,11109046,-795,0,1716699857,12820.963126149996,94.17137154000375,54380.68986264 2024-05-26,05:04:19.000,147,11109089,-795,0,1716699858,12821.091116039992,94.361698050001,54380.75973384 2024-05-26,05:04:20.000,147,11109062,-795,0,1716699859,12821.064170799997,94.50972978000209,54380.850566400004 2024-05-26,05:04:21.000,147,11109079,-795,0,1716699860,12820.996807700001,94.65776151000318,54380.99729592 2024-05-26,05:04:22.000,147,11109087,-795,0,1716699861,12820.942917219996,94.65071238000382,54381.03223152001 2024-05-26,05:04:23.000,147,11109106,-795,0,1716699862,12820.956389840001,94.67890890000126,54381.10210272 2024-05-26,05:04:24.000,147,11109058,-795,0,1716699863,12821.030489249992,94.72825281000405,54381.255819360005 2024-05-26,05:04:25.000,147,11109044,-795,0,1716699864,12820.990071389991,94.76349846000085,54381.185948160004 2024-05-26,05:04:26.000,147,11109079,-795,0,1716699865,12820.983335079996,94.79169497999828,54381.234858 2024-05-26,05:04:27.000,147,11109102,-795,0,1716699866,12821.030489249992,94.84808802000043,54381.24883224001 2024-05-26,05:04:28.000,147,11109063,-795,0,1716699867,12821.043961869997,94.82694063000235,54381.22088376 2024-05-26,05:04:29.000,147,11109099,-795,0,1716699868,12821.077643420002,94.89743193000322,54381.34665192001 2024-05-26,05:04:30.000,147,11109080,-795,0,1716699869,12821.077643420002,94.85513714999979,54381.32569056001 2024-05-26,05:04:31.000,147,11109010,-795,0,1716699870,12821.097852350002,94.9185793200013,54381.36761328001 2024-05-26,05:04:32.000,147,11109074,-795,0,1716699871,12821.131533899992,94.92562845000066,54381.38857464 2024-05-26,05:04:33.000,147,11109047,-795,0,1716699872,12821.037225560001,94.96087410000473,54381.27678072001 2024-05-26,05:04:34.000,147,11109062,-795,0,1716699873,12821.138270210002,94.96087410000473,54381.34665192001 2024-05-26,05:04:35.000,147,11109040,-795,0,1716699874,12821.091116039992,95.04546366000432,54381.28376784 2024-05-26,05:04:36.000,147,11109062,-795,0,1716699875,12821.171951759992,95.02431626999896,54381.46543296001 2024-05-26,05:04:37.000,147,11109105,-795,0,1716699876,12821.205633309997,95.10890582999855,54381.542291280006 2024-05-26,05:04:38.000,147,11109067,-795,0,1716699877,12821.171951759992,95.10185669999919,54381.45145872 2024-05-26,05:04:39.000,147,11109103,-795,0,1716699878,12821.158479140002,95.10890582999855,54381.45145872 2024-05-26,05:04:40.000,147,11109096,-795,0,1716699879,12821.205633309997,95.10185669999919,54381.56325264001 2024-05-26,05:04:41.000,147,11109058,-795,0,1716699880,12821.185424379997,95.12300409000454,54381.542291280006 2024-05-26,05:04:42.000,147,11109041,-795,0,1716699881,12821.145006519997,95.1300532200039,54381.44447160001 2024-05-26,05:04:43.000,147,11109036,-795,0,1716699882,12821.124797589997,95.15824974000134,54381.49338144001 2024-05-26,05:04:44.000,147,11109052,-795,0,1716699883,12821.192160689992,95.14415148000262,54381.61216248001 2024-05-26,05:04:45.000,147,11109081,-795,0,1716699884,12821.219105930002,95.15120061000198,54381.7239564 2024-05-26,05:04:46.000,147,11109112,-795,0,1716699885,12821.158479140002,95.15120061000198,54381.7239564 2024-05-26,05:04:47.000,147,11109049,-795,0,1716699886,12821.138270210002,95.19349538999813,54381.65408520001 2024-05-26,05:04:48.000,147,11109061,-795,0,1716699887,12821.138270210002,95.17234800000006,54381.70299504001 2024-05-26,05:04:49.000,147,11109073,-795,0,1716699888,12821.225842239997,95.17939712999942,54381.807801840005 2024-05-26,05:04:50.000,147,11109058,-795,0,1716699889,12821.205633309997,95.19349538999813,54381.807801840005 2024-05-26,05:04:51.000,147,11109090,-795,0,1716699890,12821.145006519997,95.20759365000413,54381.8636988 2024-05-26,05:04:52.000,147,11109058,-795,0,1716699891,12821.097852350002,95.17939712999942,54381.758892000005 2024-05-26,05:04:53.000,147,11109096,-795,0,1716699892,12821.091116039992,95.19349538999813,54381.807801840005 2024-05-26,05:04:54.000,147,11109078,-795,0,1716699893,12821.138270210002,95.20054452000477,54381.95453136 2024-05-26,05:04:55.000,147,11109058,-795,0,1716699894,12821.145006519997,95.20759365000413,54381.96151848 2024-05-26,05:04:56.000,147,11108958,-795,0,1716699895,12821.030489249992,95.23579017000156,54381.99645408001 2024-05-26,05:04:57.000,147,11109072,-795,0,1716699896,12821.037225560001,95.263986689999,54381.84273744 2024-05-26,05:04:58.000,147,11109077,-795,0,1716699897,12821.010280319992,95.27103581999836,54381.877673040006 2024-05-26,05:04:59.000,147,11109075,-795,0,1716699898,12820.91597198,95.29923234000307,54381.88466016 2024-05-26,05:05:00.000,147,11109114,-795,0,1716699899,12820.936180910001,95.32742886000051,54381.975492720005 2024-05-26,05:05:01.000,147,11109052,-795,0,1716699900,12820.929444599991,95.34152711999923,54382.024402560004 2024-05-26,05:05:02.000,147,11109085,-795,0,1716699901,12820.91597198,95.33447798999987,54381.975492720005 2024-05-26,05:05:03.000,147,11109091,-795,0,1716699902,12820.909235669991,95.30628147000243,54382.108248 2024-05-26,05:05:04.000,147,11109096,-795,0,1716699903,12820.868817809991,95.29923234000307,54382.192093440004 2024-05-26,05:05:05.000,147,11109050,-795,0,1716699904,12820.81492733,95.25693755999964,54382.12222224 2024-05-26,05:05:06.000,147,11109080,-795,0,1716699905,12820.821663639996,95.25693755999964,54382.108248 2024-05-26,05:05:07.000,147,11109107,-795,0,1716699906,12820.700410059995,95.24988843000028,54382.024402560004 2024-05-26,05:05:08.000,147,11109035,-795,0,1716699907,12820.67346482,95.24988843000028,54382.01741544001 2024-05-26,05:05:09.000,147,11109066,-795,0,1716699908,12820.65325589,95.23579017000156,54382.18510632001 2024-05-26,05:05:10.000,147,11109101,-795,0,1716699909,12820.65325589,95.20759365000413,54382.0733124 2024-05-26,05:05:11.000,147,11109104,-795,0,1716699910,12820.57242017,95.20054452000477,54381.975492720005 2024-05-26,05:05:12.000,147,11109047,-795,0,1716699911,12820.498320759994,95.17939712999942,54381.89863440001 2024-05-26,05:05:13.000,147,11109021,-795,0,1716699912,12820.457902899994,95.15824974000134,54381.98946696001 2024-05-26,05:05:14.000,147,11109055,-795,0,1716699913,12820.417485039994,95.18644625999877,54381.93357 2024-05-26,05:05:15.000,147,11109070,-795,0,1716699914,12820.356858249994,95.17234800000006,54381.91959576001 2024-05-26,05:05:16.000,147,11109077,-795,0,1716699915,12820.296231459994,95.17234800000006,54381.758892000005 2024-05-26,05:05:17.000,147,11109080,-795,0,1716699916,12820.242340979989,95.19349538999813,54381.78684048 2024-05-26,05:05:18.000,147,11109088,-795,0,1716699917,12820.154768949993,95.17234800000006,54381.7239564 2024-05-26,05:05:19.000,147,11109058,-795,0,1716699918,12820.282758839989,95.1652988700007,54381.91959576001 2024-05-26,05:05:20.000,147,11109026,-795,0,1716699919,12820.269286219998,95.21464278000349,54381.856711680004 2024-05-26,05:05:21.000,147,11108992,-795,0,1716699920,12820.208659429998,95.2287410400022,54381.77286624 2024-05-26,05:05:22.000,147,11109060,-795,0,1716699921,12820.148032639998,95.21464278000349,54381.75190488001 2024-05-26,05:05:23.000,147,11109028,-795,0,1716699922,12820.080669540002,95.20759365000413,54381.73793064 2024-05-26,05:05:24.000,147,11109137,-795,0,1716699923,12820.060460610002,95.20054452000477,54381.77286624 2024-05-26,05:05:25.000,147,11109042,-795,0,1716699924,12820.040251680002,95.22169191000285,54381.78684048 2024-05-26,05:05:26.000,147,11109058,-795,0,1716699925,12819.966152269997,95.22169191000285,54381.71696928 2024-05-26,05:05:27.000,147,11109083,-795,0,1716699926,12819.925734409997,95.21464278000349,54381.65408520001 2024-05-26,05:05:28.000,147,11109023,-795,0,1716699927,12819.993097509992,95.21464278000349,54381.64709808 2024-05-26,05:05:29.000,147,11109014,-795,0,1716699928,12819.945943339997,95.17939712999942,54381.63312384001 2024-05-26,05:05:30.000,147,11109020,-795,0,1716699929,12819.945943339997,95.1652988700007,54381.58421400001 2024-05-26,05:05:31.000,147,11109053,-795,0,1716699930,12819.925734409997,95.13710235000326,54381.44447160001 2024-05-26,05:05:32.000,147,11109066,-795,0,1716699931,12819.824689759997,95.19349538999813,54381.29774208001 2024-05-26,05:05:33.000,147,11109069,-795,0,1716699932,12819.817953450001,95.19349538999813,54381.423510240005 2024-05-26,05:05:34.000,147,11109074,-795,0,1716699933,12819.885316549997,95.15120061000198,54381.50036856 2024-05-26,05:05:35.000,147,11109101,-795,0,1716699934,12819.851634999992,95.17234800000006,54381.41652312001 2024-05-26,05:05:36.000,147,11109087,-795,0,1716699935,12819.797744520001,95.1652988700007,54381.40254888 2024-05-26,05:05:37.000,147,11109015,-795,0,1716699936,12819.669754629991,95.20054452000477,54381.21389664 2024-05-26,05:05:38.000,147,11109054,-795,0,1716699937,12819.669754629991,95.1652988700007,54381.31171632 2024-05-26,05:05:39.000,147,11109078,-795,0,1716699938,12819.642809389996,95.20054452000477,54381.3396648 2024-05-26,05:05:40.000,147,11109091,-795,0,1716699939,12819.59565522,95.1652988700007,54381.29774208001 2024-05-26,05:05:41.000,147,11109061,-795,0,1716699940,12819.58891890999,95.17939712999942,54381.32569056001 2024-05-26,05:05:42.000,147,11109055,-795,0,1716699941,12819.65628201,95.1652988700007,54381.2697936 2024-05-26,05:05:43.000,147,11109086,-795,0,1716699942,12819.669754629991,95.1652988700007,54381.353639040004 2024-05-26,05:05:44.000,147,11109035,-795,0,1716699943,12819.663018319996,95.17234800000006,54381.33267768 2024-05-26,05:05:45.000,147,11109052,-795,0,1716699944,12819.60912783999,95.24988843000028,54381.27678072001 2024-05-26,05:05:46.000,147,11109060,-795,0,1716699945,12819.63607308,95.24988843000028,54381.27678072001 2024-05-26,05:05:47.000,147,11109097,-795,0,1716699946,12819.561973669995,95.24988843000028,54381.10210272 2024-05-26,05:05:48.000,147,11109069,-795,0,1716699947,12819.53502843,95.24988843000028,54381.0951156 2024-05-26,05:05:49.000,147,11109012,-795,0,1716699948,12819.56870997999,95.18644625999877,54381.255819360005 2024-05-26,05:05:50.000,147,11109086,-795,0,1716699949,12819.582182599996,95.18644625999877,54381.234858 2024-05-26,05:05:51.000,147,11109049,-795,0,1716699950,12819.521555809995,95.23579017000156,54381.10210272 2024-05-26,05:05:52.000,147,11109032,-795,0,1716699951,12819.501346879995,95.25693755999964,54380.99729592 2024-05-26,05:05:53.000,147,11109100,-795,0,1716699952,12819.582182599996,95.23579017000156,54381.07415424 2024-05-26,05:05:54.000,147,11109063,-795,0,1716699953,12819.60912783999,95.2287410400022,54381.10210272 2024-05-26,05:05:55.000,147,11109029,-795,0,1716699954,12819.60912783999,95.24988843000028,54381.01127016001 2024-05-26,05:05:56.000,147,11109094,-795,0,1716699955,12819.55523736,95.27808494999772,54380.94838608 2024-05-26,05:05:57.000,147,11109088,-795,0,1716699956,12819.582182599996,95.30628147000243,54381.00428304 2024-05-26,05:05:58.000,147,11109052,-795,0,1716699957,12819.622600459996,95.29923234000307,54381.0252444 2024-05-26,05:05:59.000,147,11109077,-795,0,1716699958,12819.602391529996,95.32037973000115,54380.94139896001 2024-05-26,05:06:00.000,147,11109081,-795,0,1716699959,12819.61586415,95.29923234000307,54380.89248912001 2024-05-26,05:06:01.000,147,11109016,-795,0,1716699960,12819.54850104999,95.27808494999772,54380.81563080001 2024-05-26,05:06:02.000,147,11109072,-795,0,1716699961,12819.57544629,95.29923234000307,54380.78768232 2024-05-26,05:06:03.000,147,11109094,-795,0,1716699962,12819.57544629,95.34857624999859,54380.75973384 2024-05-26,05:06:04.000,147,11109056,-795,0,1716699963,12819.57544629,95.29923234000307,54380.82261792001 2024-05-26,05:06:05.000,147,11109037,-795,0,1716699964,12819.59565522,95.34152711999923,54380.87851488 2024-05-26,05:06:06.000,147,11109066,-795,0,1716699965,12819.63607308,95.32742886000051,54380.79466944001 2024-05-26,05:06:07.000,147,11109063,-795,0,1716699966,12819.69669987,95.34857624999859,54380.87851488 2024-05-26,05:06:08.000,147,11109092,-795,0,1716699967,12819.770799279991,95.36972364000394,54380.89248912001 2024-05-26,05:06:09.000,147,11109056,-795,0,1716699968,12819.703436179996,95.38382190000266,54380.82261792001 2024-05-26,05:06:10.000,147,11109062,-795,0,1716699969,12819.737117730001,95.34857624999859,54380.850566400004 2024-05-26,05:06:11.000,147,11109088,-795,0,1716699970,12819.757326660001,95.36267451000458,54380.83659216 2024-05-26,05:06:12.000,147,11109105,-795,0,1716699971,12819.622600459996,95.35562537999795,54380.6409528 2024-05-26,05:06:13.000,147,11109073,-795,0,1716699972,12819.716908800001,95.38382190000266,54380.79466944001 2024-05-26,05:06:14.000,147,11109075,-795,0,1716699973,12819.804480829996,95.39087103000202,54380.920437600005 2024-05-26,05:06:15.000,147,11109033,-795,0,1716699974,12819.764062969996,95.43316580999817,54380.87851488 2024-05-26,05:06:16.000,147,11109057,-795,0,1716699975,12819.791008209992,95.43316580999817,54380.92742472 2024-05-26,05:06:17.000,147,11109023,-795,0,1716699976,12819.689963559991,95.44726407000417,54380.72479824001 2024-05-26,05:06:18.000,147,11109034,-795,0,1716699977,12819.69669987,95.46136233000288,54380.78768232 2024-05-26,05:06:19.000,147,11109028,-795,0,1716699978,12819.602391529996,95.44726407000417,54380.56409448 2024-05-26,05:06:20.000,147,11109061,-795,0,1716699979,12819.649545699991,95.49660797999968,54380.682875520004 2024-05-26,05:06:21.000,147,11109086,-795,0,1716699980,12819.69669987,95.49660797999968,54380.78768232 2024-05-26,05:06:22.000,147,11109105,-795,0,1716699981,12819.69669987,95.55300102000183,54380.7806952 2024-05-26,05:06:23.000,147,11109063,-795,0,1716699982,12819.737117730001,95.58824666999863,54380.77370808001 2024-05-26,05:06:24.000,147,11109025,-795,0,1716699983,12819.824689759997,95.63759058000142,54380.89947624 2024-05-26,05:06:25.000,147,11109069,-795,0,1716699984,12819.811217139992,95.60939406000398,54380.75973384 2024-05-26,05:06:26.000,147,11109088,-795,0,1716699985,12819.817953450001,95.64463971000077,54380.801656560005 2024-05-26,05:06:27.000,147,11109111,-795,0,1716699986,12819.817953450001,95.66578709999885,54380.7806952 2024-05-26,05:06:28.000,147,11109091,-795,0,1716699987,12819.811217139992,95.66578709999885,54380.72479824001 2024-05-26,05:06:29.000,147,11109030,-795,0,1716699988,12819.831426069992,95.70808188000228,54380.69684976001 2024-05-26,05:06:30.000,147,11109103,-795,0,1716699989,12819.945943339997,95.71513101000164,54380.80864368 2024-05-26,05:06:31.000,147,11109069,-795,0,1716699990,12819.993097509992,95.72922927000036,54380.92742472 2024-05-26,05:06:32.000,147,11109046,-795,0,1716699991,12819.966152269997,95.79267144000187,54380.7806952 2024-05-26,05:06:33.000,147,11109034,-795,0,1716699992,12819.905525479997,95.77857318000315,54380.60601720001 2024-05-26,05:06:34.000,147,11108977,-795,0,1716699993,12819.939207030002,95.82791708999866,54380.633965680005 2024-05-26,05:06:35.000,147,11109101,-795,0,1716699994,12819.817953450001,95.79267144000187,54380.45230056 2024-05-26,05:06:36.000,147,11109083,-795,0,1716699995,12819.932470719992,95.80676970000059,54380.71781112 2024-05-26,05:06:37.000,147,11109108,-795,0,1716699996,12819.952679649992,95.80676970000059,54380.59903008 2024-05-26,05:06:38.000,147,11109065,-795,0,1716699997,12820.006570129997,95.83496621999802,54380.78768232 2024-05-26,05:06:39.000,147,11109073,-795,0,1716699998,12820.046987989997,95.84201535000466,54380.76672096 2024-05-26,05:06:40.000,147,11109037,-795,0,1716699999,12820.046987989997,95.91250664999825,54380.72479824001 2024-05-26,05:06:41.000,147,11109012,-795,0,1716700000,12820.046987989997,95.9336540400036,54380.77370808001 2024-05-26,05:06:42.000,147,11109098,-795,0,1716700001,12820.040251680002,95.94070317000296,54380.66890128 2024-05-26,05:06:43.000,147,11109093,-795,0,1716700002,12820.073933229993,95.95480143000168,54380.71781112 2024-05-26,05:06:44.000,147,11109038,-795,0,1716700003,12820.148032639998,95.99004707999848,54380.77370808001 2024-05-26,05:06:45.000,147,11109097,-795,0,1716700004,12820.222132049988,96.00414534000447,54380.84357928001 2024-05-26,05:06:46.000,147,11109091,-795,0,1716700005,12820.242340979989,96.0816857700047,54380.92742472 2024-05-26,05:06:47.000,147,11109074,-795,0,1716700006,12820.309704079998,96.14512793999893,54380.89947624 2024-05-26,05:06:48.000,147,11109012,-795,0,1716700007,12820.269286219998,96.22266836999916,54380.89248912001 2024-05-26,05:06:49.000,147,11109007,-795,0,1716700008,12820.410748729999,96.25791402000323,54380.94838608 2024-05-26,05:06:50.000,147,11109029,-795,0,1716700009,12820.40401241999,96.25791402000323,54380.91345048001 2024-05-26,05:06:51.000,147,11109106,-795,0,1716700010,12820.46463920999,96.3284053200041,54380.98332168001 2024-05-26,05:06:52.000,147,11109092,-795,0,1716700011,12820.410748729999,96.34250358000281,54380.82960504 2024-05-26,05:06:53.000,147,11109112,-795,0,1716700012,12820.44443027999,96.39889661999769,54380.96236032001 2024-05-26,05:06:54.000,147,11109105,-795,0,1716700013,12820.457902899994,96.42004401000304,54381.00428304 2024-05-26,05:06:55.000,147,11109065,-795,0,1716700014,12820.54547492999,96.47643704999791,54381.206909520006 2024-05-26,05:06:56.000,147,11109022,-795,0,1716700015,12820.579156479995,96.48348618000455,54381.22787088001 2024-05-26,05:06:57.000,147,11109014,-795,0,1716700016,12820.58589278999,96.4905353100039,54381.1649868 2024-05-26,05:06:58.000,147,11109108,-795,0,1716700017,12820.5926291,96.50463357000262,54381.11607696 2024-05-26,05:06:59.000,147,11109071,-795,0,1716700018,12820.60610171999,96.60332139000093,54381.137038320005 2024-05-26,05:07:00.000,147,11109075,-795,0,1716700019,12820.65325589,96.60332139000093,54381.22088376 2024-05-26,05:07:01.000,147,11109107,-795,0,1716700020,12820.63304696,96.61741964999965,54381.17197392 2024-05-26,05:07:02.000,147,11109111,-795,0,1716700021,12820.659992199995,96.64561617000436,54381.28376784 2024-05-26,05:07:03.000,147,11109115,-795,0,1716700022,12820.73409161,96.63151790999837,54381.255819360005 2024-05-26,05:07:04.000,147,11109030,-795,0,1716700023,12820.7947184,96.65266530000372,54381.40254888 2024-05-26,05:07:05.000,147,11109097,-795,0,1716700024,12820.85534519,96.6738126900018,54381.50735568 2024-05-26,05:07:06.000,147,11109110,-795,0,1716700025,12820.82839994999,96.71610746999795,54381.43748448 2024-05-26,05:07:07.000,147,11109084,-795,0,1716700026,12820.89576305,96.77954963999946,54381.423510240005 2024-05-26,05:07:08.000,147,11109090,-795,0,1716700027,12820.89576305,96.79364789999818,54381.44447160001 2024-05-26,05:07:09.000,147,11109065,-795,0,1716700028,12820.963126149996,96.82889355000225,54381.6191496 2024-05-26,05:07:10.000,147,11109090,-795,0,1716700029,12820.936180910001,96.79364789999818,54381.70299504001 2024-05-26,05:07:11.000,147,11109083,-795,0,1716700030,12820.936180910001,96.80774616000417,54381.70299504001 2024-05-26,05:07:12.000,147,11108999,-795,0,1716700031,12820.956389840001,96.84299181000097,54381.66805944 2024-05-26,05:07:13.000,147,11108989,-795,0,1716700032,12820.848608879991,96.84299181000097,54381.542291280006 2024-05-26,05:07:14.000,147,11108995,-795,0,1716700033,12820.936180910001,96.87823745999776,54381.542291280006 2024-05-26,05:07:15.000,147,11109071,-795,0,1716700034,12820.963126149996,96.94872875999863,54381.66107232001 2024-05-26,05:07:16.000,147,11109137,-795,0,1716700035,12820.969862459991,96.94872875999863,54381.689020800004 2024-05-26,05:07:17.000,147,11109063,-795,0,1716700036,12820.990071389991,97.0192200599995,54381.62613672 2024-05-26,05:07:18.000,147,11109080,-795,0,1716700037,12821.064170799997,97.03331831999822,54381.74491776 2024-05-26,05:07:19.000,147,11109060,-795,0,1716700038,12821.118061280002,97.09676048999972,54381.84273744 2024-05-26,05:07:20.000,147,11109074,-795,0,1716700039,12820.976598770001,97.12495701000444,54381.66805944 2024-05-26,05:07:21.000,147,11109038,-795,0,1716700040,12821.104588659997,97.13905527000315,54381.709982160006 2024-05-26,05:07:22.000,147,11109101,-795,0,1716700041,12821.091116039992,97.13905527000315,54381.542291280006 2024-05-26,05:07:23.000,147,11109115,-795,0,1716700042,12821.171951759992,97.18839917999867,54381.75190488001 2024-05-26,05:07:24.000,147,11109072,-795,0,1716700043,12821.185424379997,97.17430091999995,54381.90562152 2024-05-26,05:07:25.000,147,11109060,-795,0,1716700044,12821.259523790002,97.18839917999867,54381.926582880005 2024-05-26,05:07:26.000,147,11109072,-795,0,1716700045,12821.219105930002,97.24479222000082,54381.89863440001 2024-05-26,05:07:27.000,147,11109052,-795,0,1716700046,12821.252787479993,97.29413613000361,54381.90562152 2024-05-26,05:07:28.000,147,11109043,-795,0,1716700047,12821.252787479993,97.32233265000104,54381.84273744 2024-05-26,05:07:29.000,147,11109082,-795,0,1716700048,12821.266260099997,97.30118526000297,54381.96850560001 2024-05-26,05:07:30.000,147,11109027,-795,0,1716700049,12821.320150580003,97.3293817800004,54381.87068592001 2024-05-26,05:07:31.000,147,11109027,-795,0,1716700050,12821.299941650002,97.37167656000383,54381.975492720005 2024-05-26,05:07:32.000,147,11109083,-795,0,1716700051,12821.252787479993,97.34348003999912,54381.89863440001 2024-05-26,05:07:33.000,147,11109087,-795,0,1716700052,12821.380777369988,97.38577482000255,54381.98946696001 2024-05-26,05:07:34.000,147,11109090,-795,0,1716700053,12821.407722609998,97.41397133999999,54382.12920936 2024-05-26,05:07:35.000,147,11109084,-795,0,1716700054,12821.454876779993,97.40692221000063,54382.15017072 2024-05-26,05:07:36.000,147,11109070,-795,0,1716700055,12821.414458919993,97.42102046999935,54382.11523512001 2024-05-26,05:07:37.000,147,11108992,-795,0,1716700056,12821.360568439988,97.40692221000063,54382.01741544001 2024-05-26,05:07:38.000,147,11109038,-795,0,1716700057,12821.407722609998,97.39987308000127,54382.03138968 2024-05-26,05:07:39.000,147,11109080,-795,0,1716700058,12821.421195229988,97.39987308000127,54382.12222224 2024-05-26,05:07:40.000,147,11109062,-795,0,1716700059,12821.380777369988,97.40692221000063,54382.05933816 2024-05-26,05:07:41.000,147,11109111,-795,0,1716700060,12821.394249989993,97.46331525000278,54382.1781192 2024-05-26,05:07:42.000,147,11109100,-795,0,1716700061,12821.313414269993,97.4774135100015,54382.13619648001 2024-05-26,05:07:43.000,147,11109089,-795,0,1716700062,12821.367304749998,97.4774135100015,54382.15017072 2024-05-26,05:07:44.000,147,11109028,-795,0,1716700063,12821.380777369988,97.4774135100015,54382.22702904 2024-05-26,05:07:45.000,147,11109040,-795,0,1716700064,12821.353832129993,97.52675742000429,54382.213054800006 2024-05-26,05:07:46.000,147,11109080,-795,0,1716700065,12821.407722609998,97.55495394000172,54382.19908056 2024-05-26,05:07:47.000,147,11109088,-795,0,1716700066,12821.387513679998,97.63249437000195,54382.143183600005 2024-05-26,05:07:48.000,147,11109096,-795,0,1716700067,12821.461613089989,97.66069088999939,54382.18510632001 2024-05-26,05:07:49.000,147,11109062,-795,0,1716700068,12821.60307559999,97.6888874100041,54382.34581008 2024-05-26,05:07:50.000,147,11109089,-795,0,1716700069,12821.596339289994,97.71003480000218,54382.39471992 2024-05-26,05:07:51.000,147,11109114,-795,0,1716700070,12821.636757149994,97.73118219000025,54382.43664264 2024-05-26,05:07:52.000,147,11109042,-795,0,1716700071,12821.609811909999,97.73823131999961,54382.35279720001 2024-05-26,05:07:53.000,147,11109050,-795,0,1716700072,12821.670438699999,97.77347697000368,54382.478565360005 2024-05-26,05:07:54.000,147,11109140,-795,0,1716700073,12821.68391131999,97.80167349000112,54382.47157824001 2024-05-26,05:07:55.000,147,11109063,-795,0,1716700074,12821.70412024999,97.80167349000112,54382.3877328 2024-05-26,05:07:56.000,147,11109045,-795,0,1716700075,12821.609811909999,97.86511566000263,54382.34581008 2024-05-26,05:07:57.000,147,11109119,-795,0,1716700076,12821.636757149994,97.86511566000263,54382.35279720001 2024-05-26,05:07:58.000,147,11109125,-795,0,1716700077,12821.70412024999,97.86511566000263,54382.46459112 2024-05-26,05:07:59.000,147,11109097,-795,0,1716700078,12821.71085656,97.88626305000071,54382.457604 2024-05-26,05:08:00.000,147,11109061,-795,0,1716700079,12821.589602979999,97.87921392000135,54382.380745680006 2024-05-26,05:08:01.000,147,11109043,-795,0,1716700080,12821.616548219994,97.90741043999878,54382.40869416 2024-05-26,05:08:02.000,147,11109083,-795,0,1716700081,12821.542448809989,97.90741043999878,54382.3178616 2024-05-26,05:08:03.000,147,11109071,-795,0,1716700082,12821.549185119999,97.94265609000286,54382.28292600001 2024-05-26,05:08:04.000,147,11109105,-795,0,1716700083,12821.589602979999,97.90036130999943,54382.42266840001 2024-05-26,05:08:05.000,147,11109113,-795,0,1716700084,12821.596339289994,97.9356069600035,54382.41568128 2024-05-26,05:08:06.000,147,11109093,-795,0,1716700085,12821.576130359994,97.94265609000286,54382.37375856001 2024-05-26,05:08:07.000,147,11109087,-795,0,1716700086,12821.569394049999,97.90741043999878,54382.28991312 2024-05-26,05:08:08.000,147,11109046,-795,0,1716700087,12821.549185119999,97.92150870000478,54382.29690024 2024-05-26,05:08:09.000,147,11109015,-795,0,1716700088,12821.576130359994,97.9356069600035,54382.35279720001 2024-05-26,05:08:10.000,147,11109077,-795,0,1716700089,12821.528976189999,97.91445956999814,54382.359784320004 2024-05-26,05:08:11.000,147,11109099,-795,0,1716700090,12821.481822019989,97.90741043999878,54382.33183584001 2024-05-26,05:08:12.000,147,11109064,-795,0,1716700091,12821.448140469998,97.92855783000414,54382.26895176 2024-05-26,05:08:13.000,147,11109076,-795,0,1716700092,12821.495294639994,97.94265609000286,54382.30388736001 2024-05-26,05:08:14.000,147,11109101,-795,0,1716700093,12821.528976189999,97.87921392000135,54382.3877328 2024-05-26,05:08:15.000,147,11109059,-795,0,1716700094,12821.576130359994,97.90741043999878,54382.39471992 2024-05-26,05:08:16.000,147,11109051,-795,0,1716700095,12821.522239879989,97.86511566000263,54382.380745680006 2024-05-26,05:08:17.000,147,11108998,-795,0,1716700096,12821.515503569994,97.87216479000199,54382.20606768001 2024-05-26,05:08:18.000,147,11109032,-795,0,1716700097,12821.495294639994,97.8228208799992,54382.26895176 2024-05-26,05:08:19.000,147,11109115,-795,0,1716700098,12821.535712499994,97.82987000999856,54382.26895176 2024-05-26,05:08:20.000,147,11109062,-795,0,1716700099,12821.569394049999,97.84396827000455,54382.26895176 2024-05-26,05:08:21.000,147,11109099,-795,0,1716700100,12821.454876779993,97.85101740000391,54382.26895176 2024-05-26,05:08:22.000,147,11109057,-795,0,1716700101,12821.515503569994,97.8228208799992,54382.22004192 2024-05-26,05:08:23.000,147,11109076,-795,0,1716700102,12821.596339289994,97.7875752300024,54382.18510632001 2024-05-26,05:08:24.000,147,11109060,-795,0,1716700103,12821.636757149994,97.75232957999833,54382.27593888 2024-05-26,05:08:25.000,147,11109057,-795,0,1716700104,12821.64349345999,97.73823131999961,54382.11523512001 2024-05-26,05:08:26.000,147,11109081,-795,0,1716700105,12821.70412024999,97.74528044999897,54382.29690024 2024-05-26,05:08:27.000,147,11109061,-795,0,1716700106,12821.717592869994,97.73823131999961,54382.17113208 2024-05-26,05:08:28.000,147,11109130,-795,0,1716700107,12821.71085656,97.73118219000025,54382.192093440004 2024-05-26,05:08:29.000,147,11109088,-795,0,1716700108,12821.838846449995,97.76642784000433,54382.3178616 2024-05-26,05:08:30.000,147,11109106,-795,0,1716700109,12821.86579168999,97.74528044999897,54382.359784320004 2024-05-26,05:08:31.000,147,11109055,-795,0,1716700110,12821.859055379995,97.76642784000433,54382.359784320004 2024-05-26,05:08:32.000,147,11109093,-795,0,1716700111,12821.86579168999,97.7875752300024,54382.33183584001 2024-05-26,05:08:33.000,147,11109038,-795,0,1716700112,12821.859055379995,97.80872262000048,54382.213054800006 2024-05-26,05:08:34.000,147,11109126,-795,0,1716700113,12821.88600061999,97.74528044999897,54382.24100328 2024-05-26,05:08:35.000,147,11109061,-795,0,1716700114,12821.899473239995,97.73118219000025,54382.23401616001 2024-05-26,05:08:36.000,147,11109090,-795,0,1716700115,12821.919682169995,97.73823131999961,54382.192093440004 2024-05-26,05:08:37.000,147,11109103,-795,0,1716700116,12821.96683633999,97.74528044999897,54382.20606768001 2024-05-26,05:08:38.000,147,11109134,-795,0,1716700117,12821.94662740999,97.73118219000025,54382.12222224 2024-05-26,05:08:39.000,147,11109088,-795,0,1716700118,12821.95336372,97.73118219000025,54382.11523512001 2024-05-26,05:08:40.000,147,11109049,-795,0,1716700119,12822.040935749996,97.77347697000368,54382.18510632001 2024-05-26,05:08:41.000,147,11109052,-755,0,1716700120,12822.02746312999,97.78052610000304,54382.192093440004 2024-05-26,05:08:42.000,147,11109037,-795,0,1716700121,12822.00725419999,97.7875752300024,54382.01741544001 2024-05-26,05:08:43.000,147,11109089,-795,0,1716700122,12822.00725419999,97.8228208799992,54382.03837680001 2024-05-26,05:08:44.000,147,11109120,-795,0,1716700123,12822.05440837,97.8228208799992,54382.18510632001 2024-05-26,05:08:45.000,147,11109076,-795,0,1716700124,12822.067880989991,97.81577174999984,54382.16414496001 2024-05-26,05:08:46.000,147,11109078,-715,0,1716700125,12822.020726819996,97.8228208799992,54382.15715784001 2024-05-26,05:08:47.000,147,11109044,-795,0,1716700126,12822.061144679996,97.83691913999792,54382.15017072 2024-05-26,05:08:48.000,147,11109061,-795,0,1716700127,12822.02746312999,97.82987000999856,54382.15715784001 2024-05-26,05:08:49.000,147,11109039,-795,0,1716700128,12821.960100029995,97.83691913999792,54381.975492720005 2024-05-26,05:08:50.000,147,11109012,-795,0,1716700129,12822.01399051,97.81577174999984,54382.08728664001 2024-05-26,05:08:51.000,147,11109089,-795,0,1716700130,12822.088089919991,97.86511566000263,54382.13619648001 2024-05-26,05:08:52.000,147,11109106,-795,0,1716700131,12822.067880989991,97.82987000999856,54382.06632528001 2024-05-26,05:08:53.000,147,11109111,-795,0,1716700132,12822.101562539996,97.87921392000135,54382.08029952 2024-05-26,05:08:54.000,147,11109091,-795,0,1716700133,12822.189134569991,97.91445956999814,54382.23401616001 2024-05-26,05:08:55.000,147,11109104,-795,0,1716700134,12822.189134569991,97.92150870000478,54382.143183600005 2024-05-26,05:08:56.000,147,11109078,-795,0,1716700135,12822.276706600001,97.91445956999814,54382.15715784001 2024-05-26,05:08:57.000,147,11109108,-795,0,1716700136,12822.209343499992,97.90036130999943,54381.99645408001 2024-05-26,05:08:58.000,147,11109107,-795,0,1716700137,12822.323860769997,97.89331218000007,54382.05933816 2024-05-26,05:08:59.000,147,11109097,-795,0,1716700138,12822.397960180002,97.94970522000222,54382.08029952 2024-05-26,05:09:00.000,147,11109101,-795,0,1716700139,12822.418169110002,97.96380348000093,54382.08029952 2024-05-26,05:09:01.000,147,11109085,-795,0,1716700140,12822.458586970002,97.97085261000029,54382.10126088 2024-05-26,05:09:02.000,147,11109066,-795,0,1716700141,12822.499004830002,97.92150870000478,54382.06632528001 2024-05-26,05:09:03.000,147,11109092,-795,0,1716700142,12822.532686379993,97.92855783000414,54382.05933816 2024-05-26,05:09:04.000,147,11109067,-795,0,1716700143,12822.633731029993,97.92150870000478,54382.143183600005 2024-05-26,05:09:05.000,147,11109045,-795,0,1716700144,12822.640467339988,97.97085261000029,54382.10126088 2024-05-26,05:09:06.000,147,11109096,-795,0,1716700145,12822.633731029993,97.98495086999901,54382.08029952 2024-05-26,05:09:07.000,147,11109086,-795,0,1716700146,12822.640467339988,97.99199999999837,54382.03837680001 2024-05-26,05:09:08.000,147,11109076,-795,0,1716700147,12822.667412579998,97.96380348000093,54382.03837680001 2024-05-26,05:09:09.000,147,11109073,-795,0,1716700148,12822.714566749994,97.97085261000029,54382.26895176 2024-05-26,05:09:10.000,147,11109111,-795,0,1716700149,12822.781929849989,97.95675435000157,54382.261964640005 2024-05-26,05:09:11.000,147,11109042,-795,0,1716700150,12822.808875089999,97.96380348000093,54382.28292600001 2024-05-26,05:09:12.000,147,11109105,-795,0,1716700151,12822.748248299999,97.97790173999965,54382.24100328 2024-05-26,05:09:13.000,147,11109085,-795,0,1716700152,12822.741511989989,97.97790173999965,54382.143183600005 2024-05-26,05:09:14.000,147,11109085,-795,0,1716700153,12822.748248299999,97.94265609000286,54382.10126088 2024-05-26,05:09:15.000,147,11109062,-795,0,1716700154,12822.808875089999,98.00609826000436,54382.213054800006 2024-05-26,05:09:16.000,147,11109073,-795,0,1716700155,12822.829084019999,97.94970522000222,54382.13619648001 2024-05-26,05:09:17.000,147,11109083,-795,0,1716700156,12822.815611399994,97.99904912999773,54382.05235104 2024-05-26,05:09:18.000,147,11109116,-795,0,1716700157,12822.82234770999,98.02019652000308,54382.143183600005 2024-05-26,05:09:19.000,147,11109066,-795,0,1716700158,12822.761720919989,98.09068782000395,54382.06632528001 2024-05-26,05:09:20.000,147,11109082,-795,0,1716700159,12822.808875089999,98.09773695000331,54382.15017072 2024-05-26,05:09:21.000,147,11109058,-795,0,1716700160,12822.775193539994,98.1329826000001,54382.108248 2024-05-26,05:09:22.000,147,11109084,-795,0,1716700161,12822.721303059989,98.07658955999796,54381.877673040006 2024-05-26,05:09:23.000,147,11109044,-795,0,1716700162,12822.714566749994,98.10478608000267,54381.89164728 2024-05-26,05:09:24.000,147,11109047,-795,0,1716700163,12822.92339235999,98.08363869000459,54382.03837680001 2024-05-26,05:09:25.000,147,11109086,-795,0,1716700164,12822.977282839995,98.17527738000354,54382.261964640005 2024-05-26,05:09:26.000,147,11109139,-795,0,1716700165,12823.01096439,98.19642477000161,54382.29690024 2024-05-26,05:09:27.000,147,11109092,-795,0,1716700166,12822.97054653,98.2457686800044,54382.22702904 2024-05-26,05:09:28.000,147,11109029,-795,0,1716700167,12822.98401914999,98.21052303000033,54382.12920936 2024-05-26,05:09:29.000,147,11109007,-795,0,1716700168,12822.98401914999,98.23167041999841,54382.17113208 2024-05-26,05:09:30.000,147,11109071,-795,0,1716700169,12822.97054653,98.25986694000312,54382.22004192 2024-05-26,05:09:31.000,147,11109083,-795,0,1716700170,12823.06485486999,98.28806346000056,54382.16414496001 2024-05-26,05:09:32.000,147,11109075,-795,0,1716700171,12823.06485486999,98.30921084999864,54382.13619648001 2024-05-26,05:09:33.000,147,11109055,-795,0,1716700172,12823.058118559995,98.33035824000399,54382.18510632001 2024-05-26,05:09:34.000,147,11109091,-795,0,1716700173,12823.159163209995,98.33740737000335,54382.32484872001 2024-05-26,05:09:35.000,147,11109075,-795,0,1716700174,12823.13221797,98.3797021499995,54382.32484872001 2024-05-26,05:09:36.000,147,11109053,-795,0,1716700175,12823.1524269,98.42904606000229,54382.33882296 2024-05-26,05:09:37.000,147,11109079,-795,0,1716700176,12823.07159118,98.45019345000037,54382.192093440004 2024-05-26,05:09:38.000,147,11109024,-795,0,1716700177,12823.11200904,98.48543910000444,54382.19908056 2024-05-26,05:09:39.000,147,11109073,-795,0,1716700178,12823.13221797,98.50658649000252,54382.28292600001 2024-05-26,05:09:40.000,147,11109076,-795,0,1716700179,12823.14569058999,98.4783899699978,54382.27593888 2024-05-26,05:09:41.000,147,11109133,-795,0,1716700180,12823.138954279995,98.54183213999931,54382.17113208 2024-05-26,05:09:42.000,147,11109010,-795,0,1716700181,12823.24673523999,98.5277338800006,54382.310874480005 2024-05-26,05:09:43.000,147,11109086,-795,0,1716700182,12823.260207859996,98.56297953000467,54382.3178616 2024-05-26,05:09:44.000,147,11109058,-795,0,1716700183,12823.347779889991,98.58412692000275,54382.36677144 2024-05-26,05:09:45.000,147,11109030,-795,0,1716700184,12823.320834649996,98.61937256999954,54382.30388736001 2024-05-26,05:09:46.000,147,11109091,-795,0,1716700185,12823.347779889991,98.58412692000275,54382.3877328 2024-05-26,05:09:47.000,147,11109090,-795,0,1716700186,12823.31409834,98.61232344000018,54382.19908056 2024-05-26,05:09:48.000,147,11109099,-795,0,1716700187,12823.347779889991,98.63347082999826,54382.28991312 2024-05-26,05:09:49.000,147,11109092,-795,0,1716700188,12823.421879299996,98.60527431000082,54382.478565360005 2024-05-26,05:09:50.000,147,11109092,-795,0,1716700189,12823.462297159997,98.61937256999954,54382.45061688001 2024-05-26,05:09:51.000,147,11109071,-795,0,1716700190,12823.522923949997,98.61937256999954,54382.5624108 2024-05-26,05:09:52.000,147,11109045,-795,0,1716700191,12823.536396570002,98.59822518000146,54382.51350096 2024-05-26,05:09:53.000,147,11109098,-795,0,1716700192,12823.536396570002,98.60527431000082,54382.39471992 2024-05-26,05:09:54.000,147,11109080,-795,0,1716700193,12823.597023360002,98.5911760500021,54382.45061688001 2024-05-26,05:09:55.000,147,11109077,-795,0,1716700194,12823.610495979992,98.63347082999826,54382.457604 2024-05-26,05:09:56.000,147,11109088,-795,0,1716700195,12823.718276940002,98.58412692000275,54382.5624108 2024-05-26,05:09:57.000,147,11109079,-795,0,1716700196,12823.731749559993,98.57707779000339,54382.53446232 2024-05-26,05:09:58.000,147,11109080,-795,0,1716700197,12823.718276940002,98.52068475000124,54382.478565360005 2024-05-26,05:09:59.000,147,11109104,-795,0,1716700198,12823.738485870002,98.52068475000124,54382.527475200004 2024-05-26,05:10:00.000,147,11109052,-795,0,1716700199,12823.832794209993,98.4924882300038,54382.56939792001 2024-05-26,05:10:01.000,147,11109061,-795,0,1716700200,12823.805848969998,98.50658649000252,54382.52048808001 2024-05-26,05:10:02.000,147,11109094,-795,0,1716700201,12823.812585279993,98.42904606000229,54382.40170704001 2024-05-26,05:10:03.000,147,11109062,-795,0,1716700202,12823.812585279993,98.42199693000293,54382.3877328 2024-05-26,05:10:04.000,147,11109075,-795,0,1716700203,12823.846266829998,98.42199693000293,54382.457604 2024-05-26,05:10:05.000,147,11109077,-795,0,1716700204,12823.839530519988,98.42904606000229,54382.46459112 2024-05-26,05:10:06.000,147,11109054,-795,0,1716700205,12823.839530519988,98.39380040999822,54382.51350096 2024-05-26,05:10:07.000,147,11109109,-795,0,1716700206,12823.900157309989,98.40789867000422,54382.49952672001 2024-05-26,05:10:08.000,147,11109020,-795,0,1716700207,12823.927102549998,98.3797021499995,54382.61132064 2024-05-26,05:10:09.000,147,11109089,-795,0,1716700208,12823.873212069993,98.37265302000014,54382.47157824001 2024-05-26,05:10:10.000,147,11109060,-795,0,1716700209,12823.940575169989,98.37265302000014,54382.59035928001 2024-05-26,05:10:11.000,147,11109134,-795,0,1716700210,12823.933838859994,98.36560389000078,54382.47157824001 2024-05-26,05:10:12.000,147,11109055,-795,0,1716700211,12823.933838859994,98.30216171999928,54382.429655520005 2024-05-26,05:10:13.000,147,11109071,-795,0,1716700212,12823.846266829998,98.3444565000027,54382.47157824001 2024-05-26,05:10:14.000,147,11109041,-795,0,1716700213,12823.913629929993,98.28806346000056,54382.54144944001 2024-05-26,05:10:15.000,147,11109044,-795,0,1716700214,12823.906893619998,98.32330911000463,54382.60433352 2024-05-26,05:10:16.000,147,11109079,-795,0,1716700215,12823.866475759998,98.19642477000161,54382.53446232 2024-05-26,05:10:17.000,147,11109008,-795,0,1716700216,12823.778903730003,98.1823265100029,54382.34581008 2024-05-26,05:10:18.000,147,11109128,-795,0,1716700217,12823.765431109998,98.16822825000418,54382.39471992 2024-05-26,05:10:19.000,147,11109100,-795,0,1716700218,12823.799112659988,98.18937564000225,54382.46459112 2024-05-26,05:10:20.000,147,11109053,-795,0,1716700219,12823.731749559993,98.11888434000139,54382.36677144 2024-05-26,05:10:21.000,147,11109056,-795,0,1716700220,12823.765431109998,98.10478608000267,54382.380745680006 2024-05-26,05:10:22.000,147,11109065,-795,0,1716700221,12823.698068010002,98.05544216999988,54382.26895176 2024-05-26,05:10:23.000,147,11109020,-795,0,1716700222,12823.671122769993,98.04839304000052,54382.26895176 2024-05-26,05:10:24.000,147,11109021,-795,0,1716700223,12823.603759669997,97.98495086999901,54382.05235104 2024-05-26,05:10:25.000,147,11109047,-795,0,1716700224,12823.725013249998,97.91445956999814,54382.24100328 2024-05-26,05:10:26.000,147,11109095,-795,0,1716700225,12823.738485870002,97.91445956999814,54382.20606768001 2024-05-26,05:10:27.000,147,11109052,-795,0,1716700226,12823.826057899998,97.92150870000478,54382.1781192 2024-05-26,05:10:28.000,147,11109080,-795,0,1716700227,12823.623968599997,97.90036130999943,54381.89164728 2024-05-26,05:10:29.000,147,11109043,-795,0,1716700228,12823.677859080002,97.91445956999814,54382.094273760005 2024-05-26,05:10:30.000,147,11109062,-795,0,1716700229,12823.751958489993,97.92150870000478,54382.27593888 2024-05-26,05:10:31.000,147,11109120,-795,0,1716700230,12823.772167419993,97.85101740000391,54382.24100328 2024-05-26,05:10:32.000,147,11109041,-795,0,1716700231,12823.731749559993,97.82987000999856,54382.12222224 2024-05-26,05:10:33.000,147,11109015,-795,0,1716700232,12823.630704909992,97.83691913999792,54381.975492720005 2024-05-26,05:10:34.000,147,11108992,-795,0,1716700233,12823.610495979992,97.8228208799992,54381.99645408001 2024-05-26,05:10:35.000,147,11109087,-795,0,1716700234,12823.617232290002,97.85806653000327,54382.01741544001 2024-05-26,05:10:36.000,147,11109080,-795,0,1716700235,12823.570078119992,97.80872262000048,54382.01042832 2024-05-26,05:10:37.000,147,11109086,-795,0,1716700236,12823.495978710002,97.7241330600009,54381.8636988 2024-05-26,05:10:38.000,147,11109075,-795,0,1716700237,12823.509451329992,97.71003480000218,54381.84273744 2024-05-26,05:10:39.000,147,11109079,-795,0,1716700238,12823.597023360002,97.68183828000474,54381.856711680004 2024-05-26,05:10:40.000,147,11109090,-795,0,1716700239,12823.590287049992,97.65364176000003,54381.83575032 2024-05-26,05:10:41.000,147,11109060,-795,0,1716700240,12823.603759669997,97.66069088999939,54381.75190488001 2024-05-26,05:10:42.000,147,11109118,-795,0,1716700241,12823.549869189992,97.63954350000131,54381.63312384001 2024-05-26,05:10:43.000,147,11108994,-795,0,1716700242,12823.610495979992,97.66774001999875,54381.640110960005 2024-05-26,05:10:44.000,147,11109012,-795,0,1716700243,12823.576814430002,97.62544524000259,54381.591201120005 2024-05-26,05:10:45.000,147,11109075,-795,0,1716700244,12823.691331699993,97.6747891499981,54381.67504656 2024-05-26,05:10:46.000,147,11109050,-795,0,1716700245,12823.731749559993,97.6888874100041,54381.67504656 2024-05-26,05:10:47.000,147,11109094,-795,0,1716700246,12823.772167419993,97.68183828000474,54381.67504656 2024-05-26,05:10:48.000,147,11109045,-795,0,1716700247,12823.846266829998,97.6888874100041,54381.709982160006 2024-05-26,05:10:49.000,147,11109010,-795,0,1716700248,12823.812585279993,97.69593654000346,54381.65408520001 2024-05-26,05:10:50.000,147,11109106,-795,0,1716700249,12823.832794209993,97.71003480000218,54381.62613672 2024-05-26,05:10:51.000,147,11109042,-795,0,1716700250,12823.846266829998,97.68183828000474,54381.640110960005 2024-05-26,05:10:52.000,147,11109080,-795,0,1716700251,12823.873212069993,97.66774001999875,54381.56325264001 2024-05-26,05:10:53.000,147,11109074,-795,0,1716700252,12823.873212069993,97.66069088999939,54381.57722688 2024-05-26,05:10:54.000,147,11109062,-795,0,1716700253,12823.920366239989,97.65364176000003,54381.66107232001 2024-05-26,05:10:55.000,147,11109021,-795,0,1716700254,12823.900157309989,97.61839611000323,54381.48639432001 2024-05-26,05:10:56.000,147,11109001,-795,0,1716700255,12823.994465649994,97.60429785000451,54381.591201120005 2024-05-26,05:10:57.000,147,11108975,-795,0,1716700256,12823.974256719994,97.61134698000387,54381.50735568 2024-05-26,05:10:58.000,147,11109046,-795,0,1716700257,12823.940575169989,97.66774001999875,54381.38857464 2024-05-26,05:10:59.000,147,11108984,-795,0,1716700258,12823.893420999993,97.70298567000282,54381.43049736 2024-05-26,05:11:00.000,147,11109069,-795,0,1716700259,12823.859739449988,97.63954350000131,54381.50036856 2024-05-26,05:11:01.000,147,11109049,-795,0,1716700260,12823.853003139993,97.61134698000387,54381.4794072 2024-05-26,05:11:02.000,147,11109046,-795,0,1716700261,12823.812585279993,97.55495394000172,54381.43049736 2024-05-26,05:11:03.000,147,11109062,-795,0,1716700262,12823.704804319997,97.5126591599983,54381.374600400006 2024-05-26,05:11:04.000,147,11108994,-795,0,1716700263,12823.684595389997,97.50561002999893,54381.43049736 2024-05-26,05:11:05.000,147,11109031,-795,0,1716700264,12823.704804319997,97.42102046999935,54381.3396648 2024-05-26,05:11:06.000,147,11109097,-795,0,1716700265,12823.691331699993,97.38577482000255,54381.29075496 2024-05-26,05:11:07.000,147,11109078,-795,0,1716700266,12823.610495979992,97.37167656000383,54381.1649868 2024-05-26,05:11:08.000,147,11109101,-795,0,1716700267,12823.549869189992,97.34348003999912,54381.17197392 2024-05-26,05:11:09.000,147,11109095,-795,0,1716700268,12823.610495979992,97.36462743000448,54381.24184512 2024-05-26,05:11:10.000,147,11109112,-795,0,1716700269,12823.617232290002,97.30118526000297,54381.24184512 2024-05-26,05:11:11.000,147,11109093,-795,0,1716700270,12823.597023360002,97.24479222000082,54381.31171632 2024-05-26,05:11:12.000,147,11109034,-795,0,1716700271,12823.543132879997,97.23774309000146,54381.2697936 2024-05-26,05:11:13.000,147,11109026,-795,0,1716700272,12823.529660259992,97.16020266000123,54381.08114136001 2024-05-26,05:11:14.000,147,11109014,-795,0,1716700273,12823.549869189992,97.16725179000059,54381.07415424 2024-05-26,05:11:15.000,147,11109071,-795,0,1716700274,12823.570078119992,97.18135004999931,54381.04620576 2024-05-26,05:11:16.000,147,11109101,-795,0,1716700275,12823.590287049992,97.12495701000444,54381.06716712 2024-05-26,05:11:17.000,147,11109108,-795,0,1716700276,12823.563341809997,97.13905527000315,54380.969347440005 2024-05-26,05:11:18.000,147,11109078,-795,0,1716700277,12823.623968599997,97.09676048999972,54380.969347440005 2024-05-26,05:11:19.000,147,11109048,-795,0,1716700278,12823.684595389997,97.07561310000165,54380.969347440005 2024-05-26,05:11:20.000,147,11109019,-795,0,1716700279,12823.691331699993,97.04741658000421,54380.89947624 2024-05-26,05:11:21.000,147,11109020,-795,0,1716700280,12823.725013249998,97.03331831999822,54380.81563080001 2024-05-26,05:11:22.000,147,11109074,-795,0,1716700281,12823.664386459997,97.02626918999886,54380.61300432 2024-05-26,05:11:23.000,147,11109087,-795,0,1716700282,12823.751958489993,97.04741658000421,54380.710824 2024-05-26,05:11:24.000,147,11109067,-795,0,1716700283,12823.745222179998,97.09676048999972,54380.74575960001 2024-05-26,05:11:25.000,147,11109080,-795,0,1716700284,12823.698068010002,97.12495701000444,54380.57806872001 2024-05-26,05:11:26.000,147,11109084,-795,0,1716700285,12823.745222179998,97.1179078799978,54380.6409528 2024-05-26,05:11:27.000,147,11109033,-795,0,1716700286,12823.765431109998,97.07561310000165,54380.682875520004 2024-05-26,05:11:28.000,147,11109103,-795,0,1716700287,12823.805848969998,97.082662230001,54380.74575960001 2024-05-26,05:11:29.000,147,11109034,-795,0,1716700288,12823.765431109998,97.07561310000165,54380.71781112 2024-05-26,05:11:30.000,147,11109038,-795,0,1716700289,12823.778903730003,97.07561310000165,54380.66191416 2024-05-26,05:11:31.000,147,11109093,-795,0,1716700290,12823.826057899998,97.05446571000357,54380.64793992001 2024-05-26,05:11:32.000,147,11109091,-795,0,1716700291,12823.792376349993,97.01217093000014,54380.54313312 2024-05-26,05:11:33.000,147,11109032,-795,0,1716700292,12823.832794209993,97.00512180000078,54380.52217176 2024-05-26,05:11:34.000,147,11109088,-795,0,1716700293,12823.933838859994,97.06151484000293,54380.65492704001 2024-05-26,05:11:35.000,147,11109033,-795,0,1716700294,12824.001201959989,97.01217093000014,54380.72479824001 2024-05-26,05:11:36.000,147,11109009,-795,0,1716700295,12824.001201959989,96.99102354000206,54380.64793992001 2024-05-26,05:11:37.000,147,11109057,-795,0,1716700296,12823.987729339999,96.96987615000398,54380.55710736001 2024-05-26,05:11:38.000,147,11109128,-795,0,1716700297,12824.001201959989,97.02626918999886,54380.61999144 2024-05-26,05:11:39.000,147,11109050,-795,0,1716700298,12823.974256719994,96.9839744100027,54380.703836880006 2024-05-26,05:11:40.000,147,11109088,-795,0,1716700299,12823.974256719994,96.96282702000462,54380.62697856001 2024-05-26,05:11:41.000,147,11109063,-795,0,1716700300,12824.048356129999,96.96987615000398,54380.61999144 2024-05-26,05:11:42.000,147,11109096,-795,0,1716700301,12823.994465649994,97.00512180000078,54380.5710816 2024-05-26,05:11:43.000,147,11109106,-795,0,1716700302,12824.007938269999,96.96987615000398,54380.56409448 2024-05-26,05:11:44.000,147,11109078,-795,0,1716700303,12823.960784099989,96.9205322400012,54380.48723616001 2024-05-26,05:11:45.000,147,11109037,-795,0,1716700304,12823.947311479998,96.89938485000312,54380.515184640004 2024-05-26,05:11:46.000,147,11109063,-795,0,1716700305,12823.954047789994,96.89233572000376,54380.47326192 2024-05-26,05:11:47.000,147,11109045,-795,0,1716700306,12823.954047789994,96.8852865900044,54380.47326192 2024-05-26,05:11:48.000,147,11109056,-795,0,1716700307,12823.873212069993,96.87823745999776,54380.417364960005 2024-05-26,05:11:49.000,147,11109095,-795,0,1716700308,12823.893420999993,96.89233572000376,54380.43832632001 2024-05-26,05:11:50.000,147,11109071,-795,0,1716700309,12823.900157309989,96.83594268000161,54380.47326192 2024-05-26,05:11:51.000,147,11109093,-795,0,1716700310,12823.960784099989,96.86413919999904,54380.52217176 2024-05-26,05:11:52.000,147,11109007,-795,0,1716700311,12823.920366239989,96.87823745999776,54380.48024904001 2024-05-26,05:11:53.000,147,11109084,-795,0,1716700312,12823.846266829998,96.8711883299984,54380.27762256 2024-05-26,05:11:54.000,147,11109038,-795,0,1716700313,12823.853003139993,96.85709006999969,54380.347493760004 2024-05-26,05:11:55.000,147,11109071,-795,0,1716700314,12823.920366239989,96.86413919999904,54380.3265324 2024-05-26,05:11:56.000,147,11109079,-795,0,1716700315,12823.846266829998,96.83594268000161,54380.347493760004 2024-05-26,05:11:57.000,147,11109036,-795,0,1716700316,12823.805848969998,96.85004094000033,54380.22871272 2024-05-26,05:11:58.000,147,11109103,-795,0,1716700317,12823.819321589988,96.85709006999969,54380.24268696001 2024-05-26,05:11:59.000,147,11109052,-795,0,1716700318,12823.846266829998,96.83594268000161,54380.31255816001 2024-05-26,05:12:00.000,147,11109060,-795,0,1716700319,12823.819321589988,96.8711883299984,54380.249674080005 2024-05-26,05:12:01.000,147,11109046,-795,0,1716700320,12823.772167419993,96.89938485000312,54380.130893040005 2024-05-26,05:12:02.000,147,11109100,-795,0,1716700321,12823.698068010002,96.82889355000225,54379.99813776 2024-05-26,05:12:03.000,147,11109064,-795,0,1716700322,12823.671122769993,96.84299181000097,54380.01909912 2024-05-26,05:12:04.000,147,11109095,-795,0,1716700323,12823.664386459997,96.76545138000074,54380.0470476 2024-05-26,05:12:05.000,147,11109070,-795,0,1716700324,12823.644177529997,96.7725005100001,54380.012112000004 2024-05-26,05:12:06.000,147,11109084,-795,0,1716700325,12823.603759669997,96.70200920999923,54379.94922792 2024-05-26,05:12:07.000,147,11109060,-795,0,1716700326,12823.630704909992,96.68086182000116,54379.87935672 2024-05-26,05:12:08.000,147,11109009,-795,0,1716700327,12823.623968599997,96.63856703999772,54379.99115064 2024-05-26,05:12:09.000,147,11109026,-795,0,1716700328,12823.630704909992,96.63856703999772,54379.87935672 2024-05-26,05:12:10.000,147,11109055,-795,0,1716700329,12823.563341809997,96.624468779999,54379.88634384001 2024-05-26,05:12:11.000,147,11109103,-795,0,1716700330,12823.563341809997,96.60332139000093,54379.83044688 2024-05-26,05:12:12.000,147,11109081,-795,0,1716700331,12823.442088229996,96.53283009000006,54379.71865296001 2024-05-26,05:12:13.000,147,11109074,-795,0,1716700332,12823.421879299996,96.51168270000198,54379.676730240004 2024-05-26,05:12:14.000,147,11109083,-795,0,1716700333,12823.489242399992,96.50463357000262,54379.80948552001 2024-05-26,05:12:15.000,147,11109099,-795,0,1716700334,12823.502715019997,96.44824053000048,54379.76057568 2024-05-26,05:12:16.000,147,11109013,-795,0,1716700335,12823.455560850001,96.40594575000432,54379.7326272 2024-05-26,05:12:17.000,147,11108983,-795,0,1716700336,12823.421879299996,96.38479835999897,54379.64878176001 2024-05-26,05:12:18.000,147,11109058,-795,0,1716700337,12823.401670369996,96.34955271000217,54379.64179464001 2024-05-26,05:12:19.000,147,11109075,-795,0,1716700338,12823.394934060001,96.37774922999961,54379.57192344001 2024-05-26,05:12:20.000,147,11109069,-795,0,1716700339,12823.367988819991,96.32135619000474,54379.578910560005 2024-05-26,05:12:21.000,147,11109053,-795,0,1716700340,12823.307362029991,96.30020879999938,54379.4182068 2024-05-26,05:12:22.000,147,11109092,-795,0,1716700341,12823.415142990001,96.23676662999787,54379.5579492 2024-05-26,05:12:23.000,147,11109100,-795,0,1716700342,12823.469033469992,96.22266836999916,54379.59987192001 2024-05-26,05:12:24.000,147,11109033,-795,0,1716700343,12823.502715019997,96.22266836999916,54379.56493632 2024-05-26,05:12:25.000,147,11109109,-795,0,1716700344,12823.536396570002,96.24381576000451,54379.411219680005 2024-05-26,05:12:26.000,147,11109012,-795,0,1716700345,12823.469033469992,96.2790614100013,54379.30641288001 2024-05-26,05:12:27.000,147,11109104,-795,0,1716700346,12823.570078119992,96.30725792999874,54379.37628408 2024-05-26,05:12:28.000,147,11109042,-795,0,1716700347,12823.597023360002,96.26496315000259,54379.49506512 2024-05-26,05:12:29.000,147,11109075,-795,0,1716700348,12823.623968599997,96.3143070599981,54379.47410376001 2024-05-26,05:12:30.000,147,11109101,-795,0,1716700349,12823.603759669997,96.23676662999787,54379.411219680005 2024-05-26,05:12:31.000,147,11109079,-795,0,1716700350,12823.684595389997,96.2156192399998,54379.49506512 2024-05-26,05:12:32.000,147,11109135,-795,0,1716700351,12823.657650150002,96.15217706999829,54379.46711664 2024-05-26,05:12:33.000,147,11109081,-795,0,1716700352,12823.576814430002,96.15922619999765,54379.22955456 2024-05-26,05:12:34.000,147,11109091,-795,0,1716700353,12823.623968599997,96.10283316000277,54379.33436136001 2024-05-26,05:12:35.000,147,11109049,-795,0,1716700354,12823.650913839992,96.12398055000085,54379.32737424 2024-05-26,05:12:36.000,147,11109105,-795,0,1716700355,12823.590287049992,96.09578403000341,54379.23654168001 2024-05-26,05:12:37.000,147,11109074,-795,0,1716700356,12823.603759669997,96.10988229000213,54379.30641288001 2024-05-26,05:12:38.000,147,11109051,-795,0,1716700357,12823.650913839992,96.05348924999998,54379.27147728 2024-05-26,05:12:39.000,147,11109101,-795,0,1716700358,12823.597023360002,96.01119447000383,54379.18064472 2024-05-26,05:12:40.000,147,11109045,-795,0,1716700359,12823.597023360002,95.99004707999848,54379.22256744 2024-05-26,05:12:41.000,147,11109038,-795,0,1716700360,12823.570078119992,95.95480143000168,54379.1037864 2024-05-26,05:12:42.000,147,11109038,-795,0,1716700361,12823.516187640002,95.9688996900004,54378.92212128 2024-05-26,05:12:43.000,147,11109080,-795,0,1716700362,12823.489242399992,95.94775230000232,54378.908147040005 2024-05-26,05:12:44.000,147,11109070,-795,0,1716700363,12823.522923949997,95.94070317000296,54378.99897960001 2024-05-26,05:12:45.000,147,11109062,-795,0,1716700364,12823.455560850001,95.91955578000488,54378.810327360006 2024-05-26,05:12:46.000,147,11109096,-795,0,1716700365,12823.509451329992,95.89840838999953,54378.93609552 2024-05-26,05:12:47.000,147,11109071,-795,0,1716700366,12823.502715019997,95.90545751999889,54378.859237200006 2024-05-26,05:12:48.000,147,11109016,-795,0,1716700367,12823.522923949997,95.89135926000017,54378.98500536 2024-05-26,05:12:49.000,147,11109082,-795,0,1716700368,12823.556605500002,95.90545751999889,54378.93609552 2024-05-26,05:12:50.000,147,11109079,-795,0,1716700369,12823.583550739997,95.85611361000338,54378.93609552 2024-05-26,05:12:51.000,147,11109090,-795,0,1716700370,12823.650913839992,95.85611361000338,54378.8243016 2024-05-26,05:12:52.000,147,11109069,-795,0,1716700371,12823.644177529997,95.82791708999866,54378.77539176 2024-05-26,05:12:53.000,147,11109089,-795,0,1716700372,12823.691331699993,95.82791708999866,54378.789366000005 2024-05-26,05:12:54.000,147,11109067,-795,0,1716700373,12823.805848969998,95.81381882999995,54378.88019856001 2024-05-26,05:12:55.000,147,11109091,-795,0,1716700374,12823.859739449988,95.82791708999866,54378.8941728 2024-05-26,05:12:56.000,147,11109075,-795,0,1716700375,12823.866475759998,95.8208679599993,54378.86622432 2024-05-26,05:12:57.000,147,11109086,-795,0,1716700376,12823.758694800003,95.84906448000402,54378.73346904001 2024-05-26,05:12:58.000,147,11109036,-795,0,1716700377,12823.718276940002,95.83496621999802,54378.58673952 2024-05-26,05:12:59.000,147,11109036,-795,0,1716700378,12823.799112659988,95.77152405000379,54378.8243016 2024-05-26,05:13:00.000,147,11109121,-795,0,1716700379,12823.873212069993,95.77152405000379,54378.859237200006 2024-05-26,05:13:01.000,147,11109117,-795,0,1716700380,12823.859739449988,95.78562231000251,54378.8941728 2024-05-26,05:13:02.000,147,11109101,-795,0,1716700381,12823.792376349993,95.76447492000443,54378.859237200006 2024-05-26,05:13:03.000,147,11109086,-795,0,1716700382,12823.765431109998,95.72922927000036,54378.85225008001 2024-05-26,05:13:04.000,147,11109099,-795,0,1716700383,12823.765431109998,95.66578709999885,54378.908147040005 2024-05-26,05:13:05.000,147,11109078,-795,0,1716700384,12823.698068010002,95.65168884000013,54378.80334024001 2024-05-26,05:13:06.000,147,11109103,-795,0,1716700385,12823.684595389997,95.58824666999863,54378.8243016 2024-05-26,05:13:07.000,147,11109072,-795,0,1716700386,12823.623968599997,95.63054145000206,54378.68455920001 2024-05-26,05:13:08.000,147,11109058,-795,0,1716700387,12823.623968599997,95.54595189000247,54378.621675120005 2024-05-26,05:13:09.000,147,11109066,-795,0,1716700388,12823.718276940002,95.53890276000311,54378.73346904001 2024-05-26,05:13:10.000,147,11109134,-795,0,1716700389,12823.778903730003,95.53185363000375,54378.73346904001 2024-05-26,05:13:11.000,147,11109060,-795,0,1716700390,12823.812585279993,95.53890276000311,54378.7544304 2024-05-26,05:13:12.000,147,11109107,-795,0,1716700391,12823.785640039998,95.5248045000044,54378.61468800001 2024-05-26,05:13:13.000,147,11109082,-795,0,1716700392,12823.745222179998,95.5107062399984,54378.62866224 2024-05-26,05:13:14.000,147,11109054,-795,0,1716700393,12823.785640039998,95.48955885000032,54378.63564936001 2024-05-26,05:13:15.000,147,11109064,-795,0,1716700394,12823.778903730003,95.4754605900016,54378.60770088 2024-05-26,05:13:16.000,147,11109101,-795,0,1716700395,12823.758694800003,95.40496929000074,54378.5098812 2024-05-26,05:13:17.000,147,11109095,-795,0,1716700396,12823.758694800003,95.3767727700033,54378.55180392 2024-05-26,05:13:18.000,147,11109086,-795,0,1716700397,12823.853003139993,95.38382190000266,54378.670584960004 2024-05-26,05:13:19.000,147,11109075,-795,0,1716700398,12823.859739449988,95.34857624999859,54378.65661072 2024-05-26,05:13:20.000,147,11109090,-795,0,1716700399,12823.893420999993,95.27808494999772,54378.60071376 2024-05-26,05:13:21.000,147,11109068,-795,0,1716700400,12823.893420999993,95.2287410400022,54378.523855440006 2024-05-26,05:13:22.000,147,11109097,-795,0,1716700401,12823.853003139993,95.2287410400022,54378.3701388 2024-05-26,05:13:23.000,147,11109039,-795,0,1716700402,12823.704804319997,95.20054452000477,54378.1954608 2024-05-26,05:13:24.000,147,11109033,-795,0,1716700403,12823.785640039998,95.1300532200039,54378.237383520005 2024-05-26,05:13:25.000,147,11109085,-795,0,1716700404,12823.805848969998,95.10185669999919,54378.39808728001 2024-05-26,05:13:26.000,147,11109045,-795,0,1716700405,12823.846266829998,95.07366018000175,54378.44001 2024-05-26,05:13:27.000,147,11109084,-795,0,1716700406,12823.718276940002,95.03136539999832,54378.20244792 2024-05-26,05:13:28.000,147,11109064,-795,0,1716700407,12823.785640039998,94.98907062000217,54378.25135776 2024-05-26,05:13:29.000,147,11109007,-795,0,1716700408,12823.711540629993,94.91153019000194,54378.32122896 2024-05-26,05:13:30.000,147,11109094,-795,0,1716700409,12823.718276940002,94.89743193000322,54378.27231912 2024-05-26,05:13:31.000,147,11109071,-795,0,1716700410,12823.704804319997,94.83398976000171,54378.25135776 2024-05-26,05:13:32.000,147,11109080,-795,0,1716700411,12823.684595389997,94.78464584999892,54378.09065400001 2024-05-26,05:13:33.000,147,11109041,-795,0,1716700412,12823.711540629993,94.78464584999892,54378.1255896 2024-05-26,05:13:34.000,147,11109073,-795,0,1716700413,12823.772167419993,94.7705475900002,54378.237383520005 2024-05-26,05:13:35.000,147,11109111,-795,0,1716700414,12823.792376349993,94.74235107000277,54378.18148656001 2024-05-26,05:13:36.000,147,11109063,-795,0,1716700415,12823.778903730003,94.68595803000062,54378.08366688 2024-05-26,05:13:37.000,147,11109069,-795,0,1716700416,12823.758694800003,94.66481064000254,54377.971872960006 2024-05-26,05:13:38.000,147,11109096,-795,0,1716700417,12823.765431109998,94.64366325000447,54377.950911600004 2024-05-26,05:13:39.000,147,11109088,-795,0,1716700418,12823.751958489993,94.65776151000318,54378.06270552001 2024-05-26,05:13:40.000,147,11109055,-795,0,1716700419,12823.725013249998,94.62956498999847,54377.95789872 2024-05-26,05:13:41.000,147,11109059,-795,0,1716700420,12823.745222179998,94.58727021000232,54378.03475704 2024-05-26,05:13:42.000,147,11109077,-795,0,1716700421,12823.704804319997,94.53792629999953,54377.915976 2024-05-26,05:13:43.000,147,11109033,-795,0,1716700422,12823.691331699993,94.50972978000209,54377.950911600004 2024-05-26,05:13:44.000,147,11108974,-795,0,1716700423,12823.765431109998,94.51677891000145,54377.96488584001 2024-05-26,05:13:45.000,147,11109080,-795,0,1716700424,12823.711540629993,94.51677891000145,54377.89501464001 2024-05-26,05:13:46.000,147,11109070,-795,0,1716700425,12823.738485870002,94.46743499999866,54377.86706616 2024-05-26,05:13:47.000,147,11109089,-795,0,1716700426,12823.698068010002,94.44628761000058,54377.81815632 2024-05-26,05:13:48.000,147,11109004,-795,0,1716700427,12823.765431109998,94.43923848000122,54377.783220720004 2024-05-26,05:13:49.000,147,11109037,-795,0,1716700428,12823.758694800003,94.53087717000017,54377.76924648 2024-05-26,05:13:50.000,147,11109057,-795,0,1716700429,12823.826057899998,94.50972978000209,54377.90898888 2024-05-26,05:13:51.000,147,11109022,-795,0,1716700430,12823.792376349993,94.47448412999802,54377.87405328001 2024-05-26,05:13:52.000,147,11108993,-795,0,1716700431,12823.725013249998,94.46743499999866,54377.76924648 2024-05-26,05:13:53.000,147,11109018,-795,0,1716700432,12823.725013249998,94.44628761000058,54377.79020784 2024-05-26,05:13:54.000,147,11109052,-795,0,1716700433,12823.731749559993,94.43923848000122,54377.74828512 2024-05-26,05:13:55.000,147,11109082,-795,0,1716700434,12823.765431109998,94.4251402200025,54377.76225936 2024-05-26,05:13:56.000,147,11109078,-795,0,1716700435,12823.711540629993,94.47448412999802,54377.72732376001 2024-05-26,05:13:57.000,147,11109071,-795,0,1716700436,12823.704804319997,94.46743499999866,54377.734310880005 2024-05-26,05:13:58.000,147,11109089,-795,0,1716700437,12823.671122769993,94.46743499999866,54377.72732376001 2024-05-26,05:13:59.000,147,11109081,-795,0,1716700438,12823.785640039998,94.46743499999866,54377.804182080006 2024-05-26,05:14:00.000,147,11109072,-795,0,1716700439,12823.778903730003,94.48858239000401,54377.79719496001 2024-05-26,05:14:01.000,147,11109060,-795,0,1716700440,12823.691331699993,94.48858239000401,54377.685401040006 2024-05-26,05:14:02.000,147,11109086,-795,0,1716700441,12823.698068010002,94.47448412999802,54377.62950408001 2024-05-26,05:14:03.000,147,11109062,-795,0,1716700442,12823.684595389997,94.46743499999866,54377.59456848 2024-05-26,05:14:04.000,147,11109062,-795,0,1716700443,12823.698068010002,94.4603858699993,54377.58758136001 2024-05-26,05:14:05.000,147,11109122,-795,0,1716700444,12823.698068010002,94.46743499999866,54377.64347832 2024-05-26,05:14:06.000,147,11109074,-795,0,1716700445,12823.650913839992,94.48153326000465,54377.517710160006 2024-05-26,05:14:07.000,147,11109066,-795,0,1716700446,12823.671122769993,94.49563152000337,54377.53867152001 2024-05-26,05:14:08.000,147,11109025,-795,0,1716700447,12823.698068010002,94.46743499999866,54377.55963288001 2024-05-26,05:14:09.000,147,11109063,-795,0,1716700448,12823.644177529997,94.4251402200025,54377.50373592 2024-05-26,05:14:10.000,147,11109059,-795,0,1716700449,12823.617232290002,94.43923848000122,54377.54565864 2024-05-26,05:14:11.000,147,11109053,-795,0,1716700450,12823.543132879997,94.4251402200025,54377.50373592 2024-05-26,05:14:12.000,147,11109078,-795,0,1716700451,12823.502715019997,94.40399283000443,54377.44085184001 2024-05-26,05:14:13.000,147,11109078,-795,0,1716700452,12823.529660259992,94.38284543999907,54377.48277456 2024-05-26,05:14:14.000,147,11109095,-795,0,1716700453,12823.570078119992,94.34759979000228,54377.54565864 2024-05-26,05:14:15.000,147,11109085,-795,0,1716700454,12823.543132879997,94.29120675000013,54377.57360712 2024-05-26,05:14:16.000,147,11109079,-795,0,1716700455,12823.563341809997,94.29120675000013,54377.5316844 2024-05-26,05:14:17.000,147,11109041,-795,0,1716700456,12823.583550739997,94.29120675000013,54377.447838960004 2024-05-26,05:14:18.000,147,11109065,-795,0,1716700457,12823.489242399992,94.27710849000141,54377.30809656 2024-05-26,05:14:19.000,147,11109044,-795,0,1716700458,12823.462297159997,94.27710849000141,54377.301109440006 2024-05-26,05:14:20.000,147,11109034,-795,0,1716700459,12823.522923949997,94.24186284000461,54377.37796776 2024-05-26,05:14:21.000,147,11109079,-795,0,1716700460,12823.509451329992,94.26301023000269,54377.5316844 2024-05-26,05:14:22.000,147,11109021,-795,0,1716700461,12823.543132879997,94.22776457999862,54377.48976168001 2024-05-26,05:14:23.000,147,11109084,-795,0,1716700462,12823.570078119992,94.24186284000461,54377.51072304001 2024-05-26,05:14:24.000,147,11109041,-795,0,1716700463,12823.576814430002,94.23481370999798,54377.3570064 2024-05-26,05:14:25.000,147,11109096,-795,0,1716700464,12823.630704909992,94.22776457999862,54377.4268776 2024-05-26,05:14:26.000,147,11109109,-795,0,1716700465,12823.684595389997,94.22071544999926,54377.44085184001 2024-05-26,05:14:27.000,147,11109119,-795,0,1716700466,12823.758694800003,94.23481370999798,54377.43386472 2024-05-26,05:14:28.000,147,11109094,-795,0,1716700467,12823.610495979992,94.27005936000205,54377.182328400006 2024-05-26,05:14:29.000,147,11109071,-795,0,1716700468,12823.704804319997,94.34759979000228,54377.280148080004 2024-05-26,05:14:30.000,147,11109078,-795,0,1716700469,12823.839530519988,94.34759979000228,54377.50373592 2024-05-26,05:14:31.000,147,11109052,-795,0,1716700470,12823.900157309989,94.33350153000356,54377.50373592 2024-05-26,05:14:32.000,147,11109067,-795,0,1716700471,12823.879948379988,94.27710849000141,54377.46181320001 2024-05-26,05:14:33.000,147,11109024,-795,0,1716700472,12823.933838859994,94.29120675000013,54377.517710160006 2024-05-26,05:14:34.000,147,11109097,-795,0,1716700473,12823.980993029989,94.27710849000141,54377.52469728 2024-05-26,05:14:35.000,147,11109094,-795,0,1716700474,12823.947311479998,94.28415762000077,54377.48976168001 2024-05-26,05:14:36.000,147,11109124,-795,0,1716700475,12823.947311479998,94.3264524000042,54377.496748800004 2024-05-26,05:14:37.000,147,11109128,-795,0,1716700476,12823.933838859994,94.34759979000228,54377.59456848 2024-05-26,05:14:38.000,147,11109073,-795,0,1716700477,12824.021410889989,94.30530500999885,54377.6714268 2024-05-26,05:14:39.000,147,11109062,-795,0,1716700478,12824.028147199999,94.29825587999949,54377.664439680004 2024-05-26,05:14:40.000,147,11109100,-795,0,1716700479,12824.088773989999,94.3264524000042,54377.664439680004 2024-05-26,05:14:41.000,147,11109111,-795,0,1716700480,12824.06182874999,94.35464892000164,54377.566620000005 2024-05-26,05:14:42.000,147,11109073,-795,0,1716700481,12824.08203767999,94.33350153000356,54377.52469728 2024-05-26,05:14:43.000,147,11109083,-795,0,1716700482,12824.10898292,94.35464892000164,54377.6015556 2024-05-26,05:14:44.000,147,11109120,-795,0,1716700483,12824.14940078,94.34055066000292,54377.58758136001 2024-05-26,05:14:45.000,147,11109022,-795,0,1716700484,12824.135928159994,94.36874718000036,54377.59456848 2024-05-26,05:14:46.000,147,11109070,-795,0,1716700485,12824.14940078,94.35464892000164,54377.59456848 2024-05-26,05:14:47.000,147,11109050,-795,0,1716700486,12824.10898292,94.36874718000036,54377.6015556 2024-05-26,05:14:48.000,147,11109087,-795,0,1716700487,12824.176346019995,94.33350153000356,54377.71334952 2024-05-26,05:14:49.000,147,11109072,-795,0,1716700488,12824.10898292,94.34055066000292,54377.685401040006 2024-05-26,05:14:50.000,147,11109081,-795,0,1716700489,12824.135928159994,94.34759979000228,54377.6714268 2024-05-26,05:14:51.000,147,11109087,-795,0,1716700490,12824.055092439994,94.33350153000356,54377.52469728 2024-05-26,05:14:52.000,147,11109061,-795,0,1716700491,12824.095510299994,94.3264524000042,54377.65046544 2024-05-26,05:14:53.000,147,11109080,-795,0,1716700492,12824.135928159994,94.34759979000228,54377.77623360001 2024-05-26,05:14:54.000,147,11109088,-795,0,1716700493,12824.16287339999,94.3264524000042,54377.83911768 2024-05-26,05:14:55.000,147,11109067,-795,0,1716700494,12824.14266446999,94.30530500999885,54377.82514344001 2024-05-26,05:14:56.000,147,11109076,-795,0,1716700495,12824.12919185,94.26301023000269,54377.79719496001 2024-05-26,05:14:57.000,147,11109042,-795,0,1716700496,12824.135928159994,94.25596110000333,54377.82514344001 2024-05-26,05:14:58.000,147,11109078,-795,0,1716700497,12824.196554949995,94.24186284000461,54377.804182080006 2024-05-26,05:14:59.000,147,11109090,-795,0,1716700498,12824.16287339999,94.24186284000461,54377.804182080006 2024-05-26,05:15:00.000,147,11109086,-795,0,1716700499,12824.16960971,94.2136663199999,54377.72732376001 2024-05-26,05:15:01.000,147,11109051,-795,0,1716700500,12824.21002757,94.1784206700031,54377.853091920006 2024-05-26,05:15:02.000,147,11109088,-795,0,1716700501,12824.22350018999,94.1784206700031,54377.92995024 2024-05-26,05:15:03.000,147,11109076,-795,0,1716700502,12824.196554949995,94.18546980000247,54377.9858472 2024-05-26,05:15:04.000,147,11109100,-795,0,1716700503,12824.257181739995,94.1502241499984,54378.0557184 2024-05-26,05:15:05.000,147,11109087,-795,0,1716700504,12824.20329125999,94.17137154000375,54377.97886008 2024-05-26,05:15:06.000,147,11109139,-795,0,1716700505,12824.26391804999,94.16432241000439,54377.96488584001 2024-05-26,05:15:07.000,147,11109082,-795,0,1716700506,12824.236972809995,94.14317501999903,54377.999821440004 2024-05-26,05:15:08.000,147,11109085,-795,0,1716700507,12824.22350018999,94.15727327999775,54377.783220720004 2024-05-26,05:15:09.000,147,11109096,-795,0,1716700508,12824.277390669995,94.10792937000224,54377.971872960006 2024-05-26,05:15:10.000,147,11109116,-795,0,1716700509,12824.35149008,94.10792937000224,54377.999821440004 2024-05-26,05:15:11.000,147,11109100,-795,0,1716700510,12824.40538055999,94.10088024000288,54378.14655096 2024-05-26,05:15:12.000,147,11109062,-795,0,1716700511,12824.40538055999,94.12202763000096,54378.07667976 2024-05-26,05:15:13.000,147,11109094,-795,0,1716700512,12824.32454483999,94.12907676000032,54378.06270552001 2024-05-26,05:15:14.000,147,11109080,-795,0,1716700513,12824.42558948999,94.10088024000288,54378.02776992 2024-05-26,05:15:15.000,147,11109103,-795,0,1716700514,12824.40538055999,94.10792937000224,54378.17449944 2024-05-26,05:15:16.000,147,11109072,-795,0,1716700515,12824.46600734999,94.10088024000288,54378.15353808 2024-05-26,05:15:17.000,147,11109037,-795,0,1716700516,12824.398644249995,94.06563458999881,54378.020782800006 2024-05-26,05:15:18.000,147,11109086,-795,0,1716700517,12824.499688899996,94.05153633000009,54378.20244792 2024-05-26,05:15:19.000,147,11109060,-795,0,1716700518,12824.593997240001,94.00219242000458,54378.31424184 2024-05-26,05:15:20.000,147,11109078,-795,0,1716700519,12824.607469859991,94.0162906800033,54378.27231912 2024-05-26,05:15:21.000,147,11109046,-795,0,1716700520,12824.641151409996,93.98104502999922,54378.30026760001 2024-05-26,05:15:22.000,147,11109066,-795,0,1716700521,12824.620942479996,93.95284851000179,54378.1954608 2024-05-26,05:15:23.000,147,11109061,-795,0,1716700522,12824.607469859991,93.98104502999922,54378.237383520005 2024-05-26,05:15:24.000,147,11109053,-795,0,1716700523,12824.701778199997,93.97399589999986,54378.36315168 2024-05-26,05:15:25.000,147,11109026,-795,0,1716700524,12824.674832960001,93.97399589999986,54378.237383520005 2024-05-26,05:15:26.000,147,11109057,-795,0,1716700525,12824.742196059997,93.9669467700005,54378.27930624001 2024-05-26,05:15:27.000,147,11109102,-795,0,1716700526,12824.762404989997,93.95284851000179,54378.335203200004 2024-05-26,05:15:28.000,147,11109051,-795,0,1716700527,12824.863449639997,93.95284851000179,54378.41206152 2024-05-26,05:15:29.000,147,11109060,-795,0,1716700528,12824.715250820002,93.95284851000179,54378.335203200004 2024-05-26,05:15:30.000,147,11109067,-795,0,1716700529,12824.796086540002,94.00219242000458,54378.41904864 2024-05-26,05:15:31.000,147,11109081,-795,0,1716700530,12824.849977019992,93.95989764000115,54378.48891984 2024-05-26,05:15:32.000,147,11109111,-795,0,1716700531,12824.863449639997,93.9669467700005,54378.41206152 2024-05-26,05:15:33.000,147,11109084,-795,0,1716700532,12824.897131190002,93.94579938000243,54378.453984240005 2024-05-26,05:15:34.000,147,11109089,-795,0,1716700533,12824.977966910003,93.92465199000435,54378.62866224 2024-05-26,05:15:35.000,147,11109049,-795,0,1716700534,12825.025121079998,93.88940634000028,54378.691546320006 2024-05-26,05:15:36.000,147,11109048,-795,0,1716700535,12825.045330009998,93.89645546999964,54378.691546320006 2024-05-26,05:15:37.000,147,11109033,-795,0,1716700536,12825.004912149998,93.8682589500022,54378.56577816001 2024-05-26,05:15:38.000,147,11109031,-795,0,1716700537,12825.092484179993,93.88235721000092,54378.67757208 2024-05-26,05:15:39.000,147,11109092,-795,0,1716700538,12825.180056209989,93.88235721000092,54378.76141752001 2024-05-26,05:15:40.000,147,11109095,-755,0,1716700539,12825.193528829994,93.84711156000412,54378.67757208 2024-05-26,05:15:41.000,147,11109060,-795,0,1716700540,12825.294573479994,93.903504599999,54378.88019856001 2024-05-26,05:15:42.000,147,11109060,-795,0,1716700541,12825.314782409994,93.91760285999771,54378.789366000005 2024-05-26,05:15:43.000,147,11109098,-795,0,1716700542,12825.42929968,93.88940634000028,54378.908147040005 2024-05-26,05:15:44.000,147,11109057,-795,0,1716700543,12825.48992647,93.86120982000284,54379.11776064001 2024-05-26,05:15:45.000,147,11109070,-795,0,1716700544,12825.50339908999,93.86120982000284,54379.15269624 2024-05-26,05:15:46.000,147,11109093,-795,0,1716700545,12825.56402587999,93.86120982000284,54379.18064472 2024-05-26,05:15:47.000,147,11109081,-795,0,1716700546,12825.55055326,93.85416069000348,54379.15269624 2024-05-26,05:15:48.000,147,11109057,-795,0,1716700547,12825.617916359995,93.87530808000156,54379.194618960006 2024-05-26,05:15:49.000,147,11109078,-795,0,1716700548,12825.68527945999,93.8682589500022,54379.39724544 2024-05-26,05:15:50.000,147,11109074,-795,0,1716700549,12825.69201577,93.85416069000348,54379.49506512 2024-05-26,05:15:51.000,147,11109073,-795,0,1716700550,12825.73243363,93.83301329999813,54379.55096208001 2024-05-26,05:15:52.000,147,11109075,-795,0,1716700551,12825.718961009996,93.81891503999941,54379.59987192001 2024-05-26,05:15:53.000,147,11109032,-795,0,1716700552,12825.725697319991,93.83301329999813,54379.49506512 2024-05-26,05:15:54.000,147,11109127,-795,0,1716700553,12825.75264256,93.7695711300039,54379.578910560005 2024-05-26,05:15:55.000,147,11109095,-795,0,1716700554,12825.766115179991,93.7554728699979,54379.64179464001 2024-05-26,05:15:56.000,147,11109103,-795,0,1716700555,12825.759378869996,93.74137460999918,54379.68371736 2024-05-26,05:15:57.000,147,11109129,-795,0,1716700556,12825.7122247,93.74137460999918,54379.662756 2024-05-26,05:15:58.000,147,11109076,-795,0,1716700557,12825.759378869996,93.73432547999982,54379.7326272 2024-05-26,05:15:59.000,147,11109113,-795,0,1716700558,12825.813269350001,93.69907983000303,54379.87935672 2024-05-26,05:16:00.000,147,11109091,-795,0,1716700559,12825.840214589996,93.72727635000047,54379.93525368001 2024-05-26,05:16:01.000,147,11109084,-795,0,1716700560,12825.873896140001,93.74842373999854,54379.914292320005 2024-05-26,05:16:02.000,147,11109027,-795,0,1716700561,12825.799796729996,93.78366939000261,54379.78852416001 2024-05-26,05:16:03.000,147,11109080,-795,0,1716700562,12825.873896140001,93.79776765000133,54380.00512488001 2024-05-26,05:16:04.000,147,11109095,-795,0,1716700563,12825.799796729996,93.82596416999877,54380.02608624001 2024-05-26,05:16:05.000,147,11109129,-795,0,1716700564,12825.880632449996,93.79776765000133,54380.1169188 2024-05-26,05:16:06.000,147,11109066,-795,0,1716700565,12825.826741969991,93.81891503999941,54380.10993168 2024-05-26,05:16:07.000,147,11109102,-795,0,1716700566,12825.887368759992,93.81891503999941,54380.07499608001 2024-05-26,05:16:08.000,147,11109013,-795,0,1716700567,12825.880632449996,93.79776765000133,54380.23569984 2024-05-26,05:16:09.000,147,11109032,-795,0,1716700568,12825.873896140001,93.79776765000133,54380.20775136 2024-05-26,05:16:10.000,147,11109078,-795,0,1716700569,12825.880632449996,93.79776765000133,54380.29159680001 2024-05-26,05:16:11.000,147,11109086,-795,0,1716700570,12825.873896140001,93.78366939000261,54380.31255816001 2024-05-26,05:16:12.000,147,11109103,-795,0,1716700571,12825.75264256,93.7554728699979,54379.97717640001 2024-05-26,05:16:13.000,147,11109124,-795,0,1716700572,12825.853687210001,93.78366939000261,54380.31954528001 2024-05-26,05:16:14.000,147,11109125,-795,0,1716700573,12825.900841379997,93.76252200000454,54380.56409448 2024-05-26,05:16:15.000,147,11109086,-795,0,1716700574,12825.974940790002,93.79776765000133,54380.54313312 2024-05-26,05:16:16.000,147,11109000,-795,0,1716700575,12826.008622339992,93.80481678000069,54380.67588840001 2024-05-26,05:16:17.000,147,11109052,-795,0,1716700576,12825.968204479992,93.84006243000476,54380.49422328 2024-05-26,05:16:18.000,147,11109040,-795,0,1716700577,12825.995149720002,93.84006243000476,54380.59204296 2024-05-26,05:16:19.000,147,11109071,-795,0,1716700578,12826.001886029997,93.84711156000412,54380.68986264 2024-05-26,05:16:20.000,147,11109048,-795,0,1716700579,12825.927786619992,93.81186591000005,54380.66890128 2024-05-26,05:16:21.000,147,11109107,-795,0,1716700580,12825.954731860002,93.87530808000156,54380.85755352 2024-05-26,05:16:22.000,147,11109084,-795,0,1716700581,12825.995149720002,93.84711156000412,54380.89248912001 2024-05-26,05:16:23.000,147,11109049,-795,0,1716700582,12826.008622339992,93.81891503999941,54380.93441184 2024-05-26,05:16:24.000,147,11109022,-795,0,1716700583,12825.968204479992,93.84006243000476,54381.08114136001 2024-05-26,05:16:25.000,147,11109055,-795,0,1716700584,12825.941259239997,93.82596416999877,54381.00428304 2024-05-26,05:16:26.000,147,11109030,-795,0,1716700585,12825.961468169997,93.83301329999813,54381.06018000001 2024-05-26,05:16:27.000,147,11109111,-795,0,1716700586,12825.860423519996,93.85416069000348,54381.00428304 2024-05-26,05:16:28.000,147,11109068,-795,0,1716700587,12825.793060420001,93.8682589500022,54381.01127016001 2024-05-26,05:16:29.000,147,11109093,-795,0,1716700588,12825.867159829992,93.86120982000284,54381.17896104001 2024-05-26,05:16:30.000,147,11109015,-795,0,1716700589,12825.806533039991,93.91055372999836,54381.15101256001 2024-05-26,05:16:31.000,147,11109066,-795,0,1716700590,12825.779587799996,93.91760285999771,54381.137038320005 2024-05-26,05:16:32.000,147,11108999,-795,0,1716700591,12825.806533039991,93.91760285999771,54381.1649868 2024-05-26,05:16:33.000,147,11109008,-795,0,1716700592,12825.846950899991,93.95284851000179,54381.26280648 2024-05-26,05:16:34.000,147,11109091,-795,0,1716700593,12825.887368759992,93.93875025000307,54381.32569056001 2024-05-26,05:16:35.000,147,11109064,-795,0,1716700594,12825.894105070001,93.94579938000243,54381.3396648 2024-05-26,05:16:36.000,147,11109044,-795,0,1716700595,12825.873896140001,93.9669467700005,54381.26280648 2024-05-26,05:16:37.000,147,11109044,-795,0,1716700596,12825.867159829992,93.99514328999794,54381.32569056001 2024-05-26,05:16:38.000,147,11109094,-795,0,1716700597,12825.900841379997,93.98104502999922,54381.5492784 2024-05-26,05:16:39.000,147,11109081,-795,0,1716700598,12825.927786619992,93.98104502999922,54381.62613672 2024-05-26,05:16:40.000,147,11109078,-795,0,1716700599,12825.880632449996,93.93875025000307,54381.62613672 2024-05-26,05:16:41.000,147,11109065,-795,0,1716700600,12825.833478280001,93.95284851000179,54381.60517536 2024-05-26,05:16:42.000,147,11109092,-795,0,1716700601,12825.806533039991,93.91760285999771,54381.57722688 2024-05-26,05:16:43.000,147,11109100,-795,0,1716700602,12825.786324109991,93.93875025000307,54381.57023976 2024-05-26,05:16:44.000,147,11109086,-795,0,1716700603,12825.813269350001,93.93170112000371,54381.7239564 2024-05-26,05:16:45.000,147,11109103,-795,0,1716700604,12825.826741969991,93.94579938000243,54381.75190488001 2024-05-26,05:16:46.000,147,11109090,-795,0,1716700605,12825.793060420001,93.93875025000307,54381.74491776 2024-05-26,05:16:47.000,147,11109058,-795,0,1716700606,12825.766115179991,93.93875025000307,54381.63312384001 2024-05-26,05:16:48.000,147,11109075,-795,0,1716700607,12825.793060420001,93.89645546999964,54381.709982160006 2024-05-26,05:16:49.000,147,11109029,-795,0,1716700608,12825.73243363,93.93875025000307,54381.69600792 2024-05-26,05:16:50.000,147,11109064,-795,0,1716700609,12825.698752079996,93.85416069000348,54381.71696928 2024-05-26,05:16:51.000,147,11109038,-795,0,1716700610,12825.69201577,93.81186591000005,54381.70299504001 2024-05-26,05:16:52.000,147,11109077,-795,0,1716700611,12825.62465266999,93.78366939000261,54381.689020800004 2024-05-26,05:16:53.000,147,11109094,-795,0,1716700612,12825.7122247,93.79071852000197,54381.65408520001 2024-05-26,05:16:54.000,147,11109091,-795,0,1716700613,12825.759378869996,93.72727635000047,54381.83575032 2024-05-26,05:16:55.000,147,11109055,-795,0,1716700614,12825.73243363,93.71317809000175,54381.77985336001 2024-05-26,05:16:56.000,147,11109046,-795,0,1716700615,12825.739169939996,93.69907983000303,54381.807801840005 2024-05-26,05:16:57.000,147,11109034,-795,0,1716700616,12825.638125289996,93.66383417999896,54381.58421400001 2024-05-26,05:16:58.000,147,11109092,-795,0,1716700617,12825.617916359995,93.56514636000065,54381.59818824 2024-05-26,05:16:59.000,147,11109086,-795,0,1716700618,12825.658334219996,93.53694984000322,54381.66805944 2024-05-26,05:17:00.000,147,11108997,-795,0,1716700619,12825.725697319991,93.48760593000043,54381.67504656 2024-05-26,05:17:01.000,147,11109073,-795,0,1716700620,12825.718961009996,93.45236028000363,54381.74491776 2024-05-26,05:17:02.000,147,11109050,-795,0,1716700621,12825.705488389991,93.38891811000212,54381.70299504001 2024-05-26,05:17:03.000,147,11109086,-795,0,1716700622,12825.718961009996,93.35367245999805,54381.709982160006 2024-05-26,05:17:04.000,147,11109075,-795,0,1716700623,12825.806533039991,93.26908289999847,54381.758892000005 2024-05-26,05:17:05.000,147,11108992,-795,0,1716700624,12825.833478280001,93.21973899000295,54381.80081472001 2024-05-26,05:17:06.000,147,11109085,-795,0,1716700625,12825.873896140001,93.1633459500008,54381.7938276 2024-05-26,05:17:07.000,147,11109097,-795,0,1716700626,12825.894105070001,93.1633459500008,54381.76587912 2024-05-26,05:17:08.000,147,11109085,-795,0,1716700627,12825.826741969991,93.09285464999994,54381.69600792 2024-05-26,05:17:09.000,147,11109075,-795,0,1716700628,12825.840214589996,93.03646160999779,54381.7239564 2024-05-26,05:17:10.000,147,11109071,-795,0,1716700629,12825.995149720002,92.99416683000163,54381.94055712 2024-05-26,05:17:11.000,147,11109063,-795,0,1716700630,12826.001886029997,92.97301944000355,54381.926582880005 2024-05-26,05:17:12.000,147,11109058,-795,0,1716700631,12825.981677099997,92.87433161999797,54381.88466016 2024-05-26,05:17:13.000,147,11109090,-795,0,1716700632,12826.035567580002,92.86023335999926,54381.89164728 2024-05-26,05:17:14.000,147,11109102,-795,0,1716700633,12826.069249129992,92.84613510000054,54381.926582880005 2024-05-26,05:17:15.000,147,11109118,-795,0,1716700634,12826.096194370002,92.8179385800031,54381.84972456001 2024-05-26,05:17:16.000,147,11109067,-795,0,1716700635,12826.075985440002,92.7544964100016,54381.82876320001 2024-05-26,05:17:17.000,147,11109051,-795,0,1716700636,12826.069249129992,92.76154554000095,54381.758892000005 2024-05-26,05:17:18.000,147,11109088,-795,0,1716700637,12826.177030090003,92.67695598000137,54382.03837680001 2024-05-26,05:17:19.000,147,11109059,-795,0,1716700638,12826.251129499993,92.67695598000137,54382.01042832 2024-05-26,05:17:20.000,147,11109084,-795,0,1716700639,12826.224184259998,92.61351380999986,54381.82177608001 2024-05-26,05:17:21.000,147,11109028,-795,0,1716700640,12826.284811049998,92.57826816000306,54382.0034412 2024-05-26,05:17:22.000,147,11109083,-795,0,1716700641,12826.311756289993,92.52892425000027,54381.94754424001 2024-05-26,05:17:23.000,147,11109070,-795,0,1716700642,12826.305019979998,92.5712190300037,54381.88466016 2024-05-26,05:17:24.000,147,11109081,-795,0,1716700643,12826.379119389989,92.52892425000027,54382.05235104 2024-05-26,05:17:25.000,147,11109073,-795,0,1716700644,12826.399328319989,92.54302250999899,54382.11523512001 2024-05-26,05:17:26.000,147,11109085,-795,0,1716700645,12826.406064629999,92.53597337999963,54382.12222224 2024-05-26,05:17:27.000,147,11109092,-795,0,1716700646,12826.453218799994,92.53597337999963,54382.10126088 2024-05-26,05:17:28.000,147,11109048,-795,0,1716700647,12826.439746179989,92.4584329499994,54382.06632528001 2024-05-26,05:17:29.000,147,11109038,-795,0,1716700648,12826.473427729994,92.43023643000197,54382.03138968 2024-05-26,05:17:30.000,147,11109052,-795,0,1716700649,12826.50037296999,92.37384338999982,54382.06632528001 2024-05-26,05:17:31.000,147,11109074,-795,0,1716700650,12826.433009869994,92.40203991000453,54381.975492720005 2024-05-26,05:17:32.000,147,11109082,-795,0,1716700651,12826.426273559999,92.38089251999918,54381.90562152 2024-05-26,05:17:33.000,147,11109039,-795,0,1716700652,12826.439746179989,92.3597451300011,54382.143183600005 2024-05-26,05:17:34.000,147,11109094,-795,0,1716700653,12826.513845589994,92.28220470000088,54382.27593888 2024-05-26,05:17:35.000,147,11109063,-795,0,1716700654,12826.446482489999,92.25400818000344,54382.24100328 2024-05-26,05:17:36.000,147,11109072,-795,0,1716700655,12826.466691419999,92.18351688000257,54382.25497752001 2024-05-26,05:17:37.000,147,11109107,-795,0,1716700656,12826.45995510999,92.18351688000257,54382.08728664001 2024-05-26,05:17:38.000,147,11109056,-795,0,1716700657,12826.534054519994,92.12712384000042,54382.19908056 2024-05-26,05:17:39.000,147,11109059,-795,0,1716700658,12826.554263449994,92.07073079999827,54382.18510632001 2024-05-26,05:17:40.000,147,11109111,-795,0,1716700659,12826.54752714,92.04253428000084,54382.20606768001 2024-05-26,05:17:41.000,147,11109026,-795,0,1716700660,12826.493636659994,92.02138689000276,54382.27593888 2024-05-26,05:17:42.000,147,11109038,-795,0,1716700661,12826.439746179989,91.97204297999997,54382.23401616001 2024-05-26,05:17:43.000,147,11109076,-795,0,1716700662,12826.372383079994,91.90860080999846,54382.094273760005 2024-05-26,05:17:44.000,147,11109040,-795,0,1716700663,12826.358910459989,91.78876560000208,54382.192093440004 2024-05-26,05:17:45.000,147,11109048,-795,0,1716700664,12826.419537249989,91.73237255999993,54382.26895176 2024-05-26,05:17:46.000,147,11109093,-795,0,1716700665,12826.446482489999,91.66893038999842,54382.34581008 2024-05-26,05:17:47.000,147,11109073,-795,0,1716700666,12826.419537249989,91.60548822000419,54382.34581008 2024-05-26,05:17:48.000,147,11109080,-795,0,1716700667,12826.379119389989,91.45040736000374,54382.2479904 2024-05-26,05:17:49.000,147,11109059,-795,0,1716700668,12826.358910459989,91.45040736000374,54382.27593888 2024-05-26,05:17:50.000,147,11109060,-795,0,1716700669,12826.433009869994,91.35171953999816,54382.3877328 2024-05-26,05:17:51.000,147,11109058,-795,0,1716700670,12826.433009869994,91.27417910999793,54382.51350096 2024-05-26,05:17:52.000,147,11109057,-795,0,1716700671,12826.45995510999,91.18254041999899,54382.42266840001 2024-05-26,05:17:53.000,147,11109071,-795,0,1716700672,12826.318492599989,91.11909825000475,54382.15017072 2024-05-26,05:17:54.000,147,11109056,-795,0,1716700673,12826.345437839998,91.05565608000325,54382.27593888 2024-05-26,05:17:55.000,147,11109093,-795,0,1716700674,12826.331965219993,91.03450868999789,54382.32484872001 2024-05-26,05:17:56.000,147,11109081,-795,0,1716700675,12826.298283669988,90.99221391000174,54382.30388736001 2024-05-26,05:17:57.000,147,11109071,-795,0,1716700676,12826.257865809988,90.94286999999895,54382.28292600001 2024-05-26,05:17:58.000,147,11109112,-795,0,1716700677,12826.257865809988,90.85123131,54382.2479904 2024-05-26,05:17:59.000,147,11109065,-795,0,1716700678,12826.291547359993,90.84418218000064,54382.37375856001 2024-05-26,05:18:00.000,147,11109091,-795,0,1716700679,12826.345437839998,90.7877891399985,54382.41568128 2024-05-26,05:18:01.000,147,11109068,-795,0,1716700680,12826.257865809988,90.77369087999978,54382.34581008 2024-05-26,05:18:02.000,147,11109087,-795,0,1716700681,12826.177030090003,90.71024870999827,54382.310874480005 2024-05-26,05:18:03.000,147,11109045,-795,0,1716700682,12826.143348539998,90.68205219000083,54382.261964640005 2024-05-26,05:18:04.000,147,11109088,-795,0,1716700683,12826.116403300002,90.63975741000468,54382.36677144 2024-05-26,05:18:05.000,147,11109118,-795,0,1716700684,12826.062512819997,90.57631524000317,54382.40170704001 2024-05-26,05:18:06.000,147,11109055,-795,0,1716700685,12825.974940790002,90.55516784999782,54382.33183584001 2024-05-26,05:18:07.000,147,11109063,-795,0,1716700686,12825.873896140001,90.51287307000166,54382.33183584001 2024-05-26,05:18:08.000,147,11109034,-795,0,1716700687,12825.934522930002,90.49172568000358,54382.380745680006 2024-05-26,05:18:09.000,147,11109038,-795,0,1716700688,12825.759378869996,90.42123438000272,54382.310874480005 2024-05-26,05:18:10.000,147,11109052,-795,0,1716700689,12825.73243363,90.407136120004,54382.24100328 2024-05-26,05:18:11.000,147,11109050,-795,0,1716700690,12825.638125289996,90.393037859998,54382.261964640005 2024-05-26,05:18:12.000,147,11109056,-795,0,1716700691,12825.46971754,90.35779221000121,54382.13619648001 2024-05-26,05:18:13.000,147,11109073,-795,0,1716700692,12825.375409199994,90.34369395000249,54382.15715784001 2024-05-26,05:18:14.000,147,11109062,-795,0,1716700693,12825.34846396,90.33664482000313,54382.28991312 2024-05-26,05:18:15.000,147,11109099,-795,0,1716700694,12825.28110085999,90.28730091000034,54382.27593888 2024-05-26,05:18:16.000,147,11109015,-795,0,1716700695,12825.213737759994,90.25205526000354,54382.22702904 2024-05-26,05:18:17.000,147,11109070,-795,0,1716700696,12825.072275249993,90.20976048000011,54382.094273760005 2024-05-26,05:18:18.000,147,11109049,-795,0,1716700697,12824.977966910003,90.21680960999947,54382.15017072 2024-05-26,05:18:19.000,147,11109055,-795,0,1716700698,12824.917340120002,90.23090786999819,54382.15715784001 2024-05-26,05:18:20.000,147,11109110,-795,0,1716700699,12824.863449639997,90.16746570000396,54382.192093440004 2024-05-26,05:18:21.000,147,11109056,-795,0,1716700700,12824.829768089992,90.10402353000245,54382.213054800006 2024-05-26,05:18:22.000,147,11109062,-795,0,1716700701,12824.769141299992,90.01943397000286,54382.10126088 2024-05-26,05:18:23.000,147,11109040,-795,0,1716700702,12824.742196059997,89.99123744999815,54382.08728664001 2024-05-26,05:18:24.000,147,11109009,-795,0,1716700703,12824.721987129997,89.97009006000008,54382.11523512001 2024-05-26,05:18:25.000,147,11109015,-795,0,1716700704,12824.674832960001,90.00533571000415,54382.10126088 2024-05-26,05:18:26.000,147,11109050,-795,0,1716700705,12824.607469859991,90.04058136000094,54382.10126088 2024-05-26,05:18:27.000,147,11109083,-795,0,1716700706,12824.540106759996,90.06877787999838,54381.96151848 2024-05-26,05:18:28.000,147,11109114,-795,0,1716700707,12824.459271039996,90.0476304900003,54381.975492720005 2024-05-26,05:18:29.000,147,11109086,-795,0,1716700708,12824.526634139991,90.0123848400035,54382.17113208 2024-05-26,05:18:30.000,147,11109073,-795,0,1716700709,12824.42558948999,89.97009006000008,54382.13619648001 2024-05-26,05:18:31.000,147,11109063,-795,0,1716700710,12824.338017459995,89.94189354000264,54382.20606768001 2024-05-26,05:18:32.000,147,11109079,-795,0,1716700711,12824.26391804999,89.90664788999857,54381.99645408001 2024-05-26,05:18:33.000,147,11109090,-795,0,1716700712,12824.18308232999,89.8502548500037,54381.81478896 2024-05-26,05:18:34.000,147,11109033,-795,0,1716700713,12824.216763879995,89.85730398000305,54382.03138968 2024-05-26,05:18:35.000,147,11109068,-795,0,1716700714,12824.16960971,89.88550050000049,54382.0733124 2024-05-26,05:18:36.000,147,11109091,-795,0,1716700715,12824.10898292,89.89959875999921,54382.094273760005 2024-05-26,05:18:37.000,147,11109085,-795,0,1716700716,12824.034883509994,89.93484441000328,54381.90562152 2024-05-26,05:18:38.000,147,11109097,-795,0,1716700717,12824.028147199999,89.92779528000392,54381.94055712 2024-05-26,05:18:39.000,147,11109058,-795,0,1716700718,12824.04161981999,89.94189354000264,54382.05933816 2024-05-26,05:18:40.000,147,11109061,-795,0,1716700719,12823.947311479998,89.93484441000328,54382.03837680001 2024-05-26,05:18:41.000,147,11109056,-795,0,1716700720,12823.927102549998,89.92074615000456,54381.91959576001 2024-05-26,05:18:42.000,147,11109057,-795,0,1716700721,12823.853003139993,89.87140224000177,54381.77985336001 2024-05-26,05:18:43.000,147,11109018,-795,0,1716700722,12823.805848969998,89.87845137000113,54381.75190488001 2024-05-26,05:18:44.000,147,11109084,-795,0,1716700723,12823.792376349993,89.82205832999898,54381.91959576001 2024-05-26,05:18:45.000,147,11109093,-795,0,1716700724,12823.671122769993,89.89254962999985,54381.61216248001 2024-05-26,05:18:46.000,147,11109045,-795,0,1716700725,12823.711540629993,89.85730398000305,54381.84972456001 2024-05-26,05:18:47.000,147,11109072,-795,0,1716700726,12823.745222179998,89.85730398000305,54381.90562152 2024-05-26,05:18:48.000,147,11109039,-795,0,1716700727,12823.731749559993,89.87140224000177,54381.91959576001 2024-05-26,05:18:49.000,147,11109063,-795,0,1716700728,12823.698068010002,89.86435311000241,54381.89164728 2024-05-26,05:18:50.000,147,11109058,-795,0,1716700729,12823.583550739997,89.81500919999962,54381.69600792 2024-05-26,05:18:51.000,147,11109050,-795,0,1716700730,12823.617232290002,89.85730398000305,54381.67504656 2024-05-26,05:18:52.000,147,11109098,-795,0,1716700731,12823.509451329992,89.82205832999898,54381.58421400001 2024-05-26,05:18:53.000,147,11109055,-795,0,1716700732,12823.469033469992,89.85730398000305,54381.63312384001 2024-05-26,05:18:54.000,147,11109073,-795,0,1716700733,12823.549869189992,89.82910745999834,54381.71696928 2024-05-26,05:18:55.000,147,11109046,-795,0,1716700734,12823.529660259992,89.8361565899977,54381.64709808 2024-05-26,05:18:56.000,147,11109054,-795,0,1716700735,12823.475769780001,89.8361565899977,54381.55626552 2024-05-26,05:18:57.000,147,11109037,-795,0,1716700736,12823.428615609992,89.87140224000177,54381.50036856 2024-05-26,05:18:58.000,147,11109020,-795,0,1716700737,12823.489242399992,89.85730398000305,54381.56325264001 2024-05-26,05:18:59.000,147,11109032,-795,0,1716700738,12823.482506089997,89.88550050000049,54381.57023976 2024-05-26,05:19:00.000,147,11109062,-795,0,1716700739,12823.448824539992,89.88550050000049,54381.58421400001 2024-05-26,05:19:01.000,147,11109085,-795,0,1716700740,12823.455560850001,89.88550050000049,54381.63312384001 2024-05-26,05:19:02.000,147,11109052,-795,0,1716700741,12823.401670369996,89.8361565899977,54381.521329920004 2024-05-26,05:19:03.000,147,11109062,-795,0,1716700742,12823.469033469992,89.82910745999834,54381.57722688 2024-05-26,05:19:04.000,147,11109039,-795,0,1716700743,12823.536396570002,89.76566529000411,54381.65408520001 2024-05-26,05:19:05.000,147,11109029,-795,0,1716700744,12823.502715019997,89.77976355000283,54381.6191496 2024-05-26,05:19:06.000,147,11109056,-795,0,1716700745,12823.570078119992,89.7374687699994,54381.68203368001 2024-05-26,05:19:07.000,147,11109073,-795,0,1716700746,12823.590287049992,89.74451789999875,54381.56325264001 2024-05-26,05:19:08.000,147,11109083,-795,0,1716700747,12823.536396570002,89.65992833999917,54381.61216248001 2024-05-26,05:19:09.000,147,11109060,-795,0,1716700748,12823.570078119992,89.66697746999853,54381.709982160006 2024-05-26,05:19:10.000,147,11109065,-795,0,1716700749,12823.590287049992,89.63878095000109,54381.7239564 2024-05-26,05:19:11.000,147,11109023,-795,0,1716700750,12823.563341809997,89.61058443000366,54381.74491776 2024-05-26,05:19:12.000,147,11109030,-795,0,1716700751,12823.610495979992,89.56828965000022,54381.689020800004 2024-05-26,05:19:13.000,147,11109027,-795,0,1716700752,12823.556605500002,89.54009313000279,54381.60517536 2024-05-26,05:19:14.000,147,11109074,-795,0,1716700753,12823.590287049992,89.48370009000064,54381.69600792 2024-05-26,05:19:15.000,147,11109022,-795,0,1716700754,12823.610495979992,89.44140531000448,54381.75190488001 2024-05-26,05:19:16.000,147,11109051,-795,0,1716700755,12823.583550739997,89.37796314000298,54381.758892000005 2024-05-26,05:19:17.000,147,11109048,-795,0,1716700756,12823.623968599997,89.3568157500049,54381.689020800004 2024-05-26,05:19:18.000,147,11109090,-795,0,1716700757,12823.664386459997,89.32157010000083,54381.77286624 2024-05-26,05:19:19.000,147,11109046,-795,0,1716700758,12823.650913839992,89.37091401000362,54381.74491776 2024-05-26,05:19:20.000,147,11109051,-795,0,1716700759,12823.691331699993,89.28632445000403,54381.81478896 2024-05-26,05:19:21.000,147,11109034,-795,0,1716700760,12823.637441220002,89.28632445000403,54381.77286624 2024-05-26,05:19:22.000,147,11109073,-795,0,1716700761,12823.623968599997,89.21583315000316,54381.70299504001 2024-05-26,05:19:23.000,147,11109049,-795,0,1716700762,12823.549869189992,89.21583315000316,54381.69600792 2024-05-26,05:19:24.000,147,11109061,-795,0,1716700763,12823.583550739997,89.15239098000166,54381.81478896 2024-05-26,05:19:25.000,147,11109098,-795,0,1716700764,12823.597023360002,89.10304706999887,54381.81478896 2024-05-26,05:19:26.000,147,11109113,-795,0,1716700765,12823.637441220002,89.01845750999928,54381.8636988 2024-05-26,05:19:27.000,147,11109057,-795,0,1716700766,12823.691331699993,89.00435925000056,54381.90562152 2024-05-26,05:19:28.000,147,11109024,-795,0,1716700767,12823.758694800003,88.99026099000184,54382.01042832 2024-05-26,05:19:29.000,147,11109059,-715,0,1716700768,12823.765431109998,88.95501533999777,54381.96850560001 2024-05-26,05:19:30.000,147,11109097,-795,0,1716700769,12823.866475759998,88.88452404000418,54381.99645408001 2024-05-26,05:19:31.000,147,11109069,-795,0,1716700770,12823.859739449988,88.86337664999883,54381.926582880005 2024-05-26,05:19:32.000,147,11109055,-795,0,1716700771,12823.906893619998,88.82108187000267,54381.82876320001 2024-05-26,05:19:33.000,147,11109071,-795,0,1716700772,12823.913629929993,88.82108187000267,54381.90562152 2024-05-26,05:19:34.000,147,11109081,-795,0,1716700773,12823.920366239989,88.7858362199986,54381.91260864 2024-05-26,05:19:35.000,147,11109045,-795,0,1716700774,12824.048356129999,88.75763970000116,54382.108248 2024-05-26,05:19:36.000,147,11109103,-795,0,1716700775,12824.088773989999,88.71534491999773,54382.05235104 2024-05-26,05:19:37.000,147,11109060,-795,0,1716700776,12824.055092439994,88.66600101000222,54381.96151848 2024-05-26,05:19:38.000,147,11109042,-795,0,1716700777,12824.10224660999,88.64485362000414,54381.95453136 2024-05-26,05:19:39.000,147,11109043,-795,0,1716700778,12824.08203767999,88.64485362000414,54382.01741544001 2024-05-26,05:19:40.000,147,11109044,-795,0,1716700779,12824.115719229994,88.63780449000478,54382.192093440004 2024-05-26,05:19:41.000,147,11109053,-795,0,1716700780,12824.088773989999,88.69419752999966,54382.12920936 2024-05-26,05:19:42.000,147,11109084,-795,0,1716700781,12824.115719229994,88.65895188000286,54382.15715784001 2024-05-26,05:19:43.000,147,11109037,-795,0,1716700782,12824.10898292,88.65895188000286,54382.08728664001 2024-05-26,05:19:44.000,147,11109081,-795,0,1716700783,12824.216763879995,88.70829578999837,54382.2479904 2024-05-26,05:19:45.000,147,11109025,-795,0,1716700784,12824.236972809995,88.70829578999837,54382.28991312 2024-05-26,05:19:46.000,147,11109088,-795,0,1716700785,12824.317808529995,88.6519027500035,54382.32484872001 2024-05-26,05:19:47.000,147,11109083,-795,0,1716700786,12824.317808529995,88.65895188000286,54382.33183584001 2024-05-26,05:19:48.000,147,11109080,-795,0,1716700787,12824.37169901,88.62370622999879,54382.43664264 2024-05-26,05:19:49.000,147,11109092,-795,0,1716700788,12824.42558948999,88.60255884000071,54382.73010168 2024-05-26,05:19:50.000,147,11109094,-795,0,1716700789,12824.46600734999,88.56026406000456,54382.77901152 2024-05-26,05:19:51.000,147,11109048,-795,0,1716700790,12824.459271039996,88.56731319000392,54382.86984408 2024-05-26,05:19:52.000,147,11109114,-795,0,1716700791,12824.44579841999,88.5038710200024,54382.89080544 2024-05-26,05:19:53.000,147,11109091,-795,0,1716700792,12824.38517162999,88.4756744999977,54382.82093424 2024-05-26,05:19:54.000,147,11109098,-795,0,1716700793,12824.39190794,88.41223233000346,54382.716127440006 2024-05-26,05:19:55.000,147,11109041,-795,0,1716700794,12824.38517162999,88.43337972000154,54382.89779256 2024-05-26,05:19:56.000,147,11109102,-795,0,1716700795,12824.42558948999,88.4404288500009,54382.92574104001 2024-05-26,05:19:57.000,147,11109045,-795,0,1716700796,12824.40538055999,88.42633059000218,54383.09343192001 2024-05-26,05:19:58.000,147,11109077,-795,0,1716700797,12824.39190794,88.41223233000346,54383.219200080006 2024-05-26,05:19:59.000,147,11109062,-795,0,1716700798,12824.32454483999,88.37698667999939,54383.21221296001 2024-05-26,05:20:00.000,147,11109072,-795,0,1716700799,12824.297599599995,88.36288842000067,54383.17727736 2024-05-26,05:20:01.000,147,11109063,-795,0,1716700800,12824.25044543,88.28534799000045,54383.18426448 2024-05-26,05:20:02.000,147,11109056,-795,0,1716700801,12824.21002757,88.29944624999916,54383.100419040005 2024-05-26,05:20:03.000,147,11109089,-795,0,1716700802,12824.135928159994,88.2289549499983,54383.149328880005 2024-05-26,05:20:04.000,147,11109076,-795,0,1716700803,12824.156137089994,88.22190581999894,54383.28907128001 2024-05-26,05:20:05.000,147,11109073,-795,0,1716700804,12824.135928159994,88.2289549499983,54383.35894248001 2024-05-26,05:20:06.000,147,11109072,-795,0,1716700805,12824.2302365,88.21485668999958,54383.435800800005 2024-05-26,05:20:07.000,147,11109091,-795,0,1716700806,12824.18981864,88.12321800000063,54383.44278792 2024-05-26,05:20:08.000,147,11109086,-795,0,1716700807,12824.16287339999,88.10207061000256,54383.40785232001 2024-05-26,05:20:09.000,147,11109053,-795,0,1716700808,12824.16960971,88.11616887000127,54383.41483944 2024-05-26,05:20:10.000,147,11109091,-795,0,1716700809,12824.16960971,88.10911974000192,54383.44977504 2024-05-26,05:20:11.000,147,11109098,-795,0,1716700810,12824.10898292,88.10207061000256,54383.50567200001 2024-05-26,05:20:12.000,147,11109075,-755,0,1716700811,12824.068565059999,88.10207061000256,54383.42881368001 2024-05-26,05:20:13.000,147,11109070,-795,0,1716700812,12824.001201959989,88.07387408999784,54383.42182656 2024-05-26,05:20:14.000,147,11109066,-795,0,1716700813,12824.055092439994,88.04567757000041,54383.52663336001 2024-05-26,05:20:15.000,147,11109084,-795,0,1716700814,12824.04161981999,88.03862844000105,54383.51964624 2024-05-26,05:20:16.000,147,11109052,-795,0,1716700815,12824.028147199999,88.04567757000041,54383.554581840006 2024-05-26,05:20:17.000,147,11109061,-795,0,1716700816,12823.900157309989,88.05977582999913,54383.42182656 2024-05-26,05:20:18.000,147,11109071,-795,0,1716700817,12823.873212069993,88.05977582999913,54383.39387808 2024-05-26,05:20:19.000,147,11109090,-795,0,1716700818,12823.792376349993,88.03862844000105,54383.46374928 2024-05-26,05:20:20.000,147,11109064,-795,0,1716700819,12823.819321589988,87.97518626999954,54383.56855608 2024-05-26,05:20:21.000,147,11109040,-795,0,1716700820,12823.819321589988,87.95403888000146,54383.62445304001 2024-05-26,05:20:22.000,147,11109095,-795,0,1716700821,12823.799112659988,87.9469897500021,54383.63842728 2024-05-26,05:20:23.000,147,11109075,-795,0,1716700822,12823.785640039998,87.96813714000018,54383.67336288001 2024-05-26,05:20:24.000,147,11109008,-795,0,1716700823,12823.772167419993,87.96813714000018,54383.72925984 2024-05-26,05:20:25.000,147,11109025,-795,0,1716700824,12823.671122769993,87.96813714000018,54383.71528560001 2024-05-26,05:20:26.000,147,11109092,-795,0,1716700825,12823.657650150002,87.96108801000082,54383.76419544001 2024-05-26,05:20:27.000,147,11109055,-795,0,1716700826,12823.549869189992,87.89059670999995,54383.72925984 2024-05-26,05:20:28.000,147,11109089,-795,0,1716700827,12823.495978710002,87.8835475800006,54383.74323408001 2024-05-26,05:20:29.000,147,11109063,-795,0,1716700828,12823.549869189992,87.87649845000124,54383.86201512001 2024-05-26,05:20:30.000,147,11109098,-795,0,1716700829,12823.617232290002,87.8835475800006,54383.987783280005 2024-05-26,05:20:31.000,147,11109081,-795,0,1716700830,12823.597023360002,87.82010540999909,54384.036693120004 2024-05-26,05:20:32.000,147,11109047,-795,0,1716700831,12823.522923949997,87.8483019300038,54383.987783280005 2024-05-26,05:20:33.000,147,11109097,-795,0,1716700832,12823.462297159997,87.84125280000444,54383.93188632001 2024-05-26,05:20:34.000,147,11109073,-795,0,1716700833,12823.394934060001,87.8342036699978,54383.95284768 2024-05-26,05:20:35.000,147,11109044,-795,0,1716700834,12823.27368048,87.8483019300038,54383.834066639996 2024-05-26,05:20:36.000,147,11109112,-795,0,1716700835,12823.354516200001,87.81305627999973,54384.08560296 2024-05-26,05:20:37.000,147,11109075,-795,0,1716700836,12823.300625719996,87.77781063000293,54384.14848704001 2024-05-26,05:20:38.000,147,11109095,-795,0,1716700837,12823.26694416999,87.72846672000014,54384.12752568001 2024-05-26,05:20:39.000,147,11109076,-795,0,1716700838,12823.260207859996,87.66502454999863,54384.11355144 2024-05-26,05:20:40.000,147,11109028,-795,0,1716700839,12823.260207859996,87.61568064000312,54384.204384000004 2024-05-26,05:20:41.000,147,11109063,-795,0,1716700840,12823.179372139995,87.58748411999841,54384.1345128 2024-05-26,05:20:42.000,147,11109073,-795,0,1716700841,12823.19284476,87.55928760000097,54384.14848704001 2024-05-26,05:20:43.000,147,11109042,-795,0,1716700842,12823.118745349995,87.50994368999818,54384.09957720001 2024-05-26,05:20:44.000,147,11109107,-795,0,1716700843,12823.12548165999,87.45355065000331,54384.17643552001 2024-05-26,05:20:45.000,147,11109065,-795,0,1716700844,12823.09180011,87.52404195000418,54384.26028096 2024-05-26,05:20:46.000,147,11109047,-795,0,1716700845,12823.06485486999,87.47469804000139,54384.29521656001 2024-05-26,05:20:47.000,147,11109086,-795,0,1716700846,12823.04464593999,87.47469804000139,54384.26028096 2024-05-26,05:20:48.000,147,11109005,-795,0,1716700847,12823.03117332,87.4887963000001,54384.30220368 2024-05-26,05:20:49.000,147,11109034,-795,0,1716700848,12822.96381021999,87.4887963000001,54384.34412640001 2024-05-26,05:20:50.000,147,11109080,-795,0,1716700849,12822.84255663999,87.43945239000459,54384.28124232 2024-05-26,05:20:51.000,147,11109085,-795,0,1716700850,12822.856029259994,87.44650152000395,54384.372074880004 2024-05-26,05:20:52.000,147,11109057,-795,0,1716700851,12822.856029259994,87.4253541299986,54384.337139279996 2024-05-26,05:20:53.000,147,11109047,-795,0,1716700852,12822.86276556999,87.44650152000395,54384.31617792001 2024-05-26,05:20:54.000,147,11109090,-795,0,1716700853,12822.889710809999,87.43240325999795,54384.4489332 2024-05-26,05:20:55.000,147,11109080,-795,0,1716700854,12822.876238189994,87.43240325999795,54384.43495896001 2024-05-26,05:20:56.000,147,11109073,-795,0,1716700855,12822.869501879999,87.41125586999988,54384.48386880001 2024-05-26,05:20:57.000,147,11109049,-795,0,1716700856,12822.856029259994,87.41125586999988,54384.34412640001 2024-05-26,05:20:58.000,147,11109054,-795,0,1716700857,12822.82234770999,87.34076456999901,54384.379062 2024-05-26,05:20:59.000,147,11109036,-795,0,1716700858,12822.808875089999,87.35486282999773,54384.372074880004 2024-05-26,05:21:00.000,147,11109053,-795,0,1716700859,12822.849292949999,87.28437153000414,54384.560727120006 2024-05-26,05:21:01.000,147,11109080,-795,0,1716700860,12822.849292949999,87.31961718000093,54384.56771424 2024-05-26,05:21:02.000,147,11109071,-795,0,1716700861,12822.829084019999,87.30551892000221,54384.56771424 2024-05-26,05:21:03.000,147,11109034,-795,0,1716700862,12822.835820329994,87.27027326999814,54384.539765760004 2024-05-26,05:21:04.000,147,11109050,-795,0,1716700863,12822.829084019999,87.29846979000286,54384.67950816001 2024-05-26,05:21:05.000,147,11109015,-795,0,1716700864,12822.802138779989,87.31256805000157,54384.63059832001 2024-05-26,05:21:06.000,147,11109060,-795,0,1716700865,12822.761720919989,87.30551892000221,54384.672521039996 2024-05-26,05:21:07.000,147,11109048,-795,0,1716700866,12822.626994719998,87.29846979000286,54384.45592032 2024-05-26,05:21:08.000,147,11109047,-795,0,1716700867,12822.714566749994,87.25617500999942,54384.65155968001 2024-05-26,05:21:09.000,147,11109070,-795,0,1716700868,12822.728039369998,87.24912588000007,54384.707456640004 2024-05-26,05:21:10.000,147,11109080,-795,0,1716700869,12822.653939959993,87.22797849000199,54384.59566272 2024-05-26,05:21:11.000,147,11109043,-795,0,1716700870,12822.775193539994,87.24912588000007,54384.993928560005 2024-05-26,05:21:12.000,147,11109073,-795,0,1716700871,12822.754984609994,87.22092936000263,54384.98694144001 2024-05-26,05:21:13.000,147,11109050,-795,0,1716700872,12822.687621509998,87.25617500999942,54384.88912176001 2024-05-26,05:21:14.000,147,11109114,-795,0,1716700873,12822.633731029993,87.19978197000455,54384.96598008001 2024-05-26,05:21:15.000,147,11109078,-795,0,1716700874,12822.680885199989,87.22797849000199,54385.00091568 2024-05-26,05:21:16.000,147,11109036,-795,0,1716700875,12822.640467339988,87.22797849000199,54385.07078688 2024-05-26,05:21:17.000,147,11109033,-795,0,1716700876,12822.606785789998,87.27732240000478,54385.042838400004 2024-05-26,05:21:18.000,147,11109047,-795,0,1716700877,12822.586576859998,87.27732240000478,54385.01488992001 2024-05-26,05:21:19.000,147,11109042,-795,0,1716700878,12822.505741139998,87.27027326999814,54384.945018720005 2024-05-26,05:21:20.000,147,11108995,-795,0,1716700879,12822.465323279997,87.23502762000135,54384.98694144001 2024-05-26,05:21:21.000,147,11109049,-795,0,1716700880,12822.499004830002,87.20683110000391,54385.18956792 2024-05-26,05:21:22.000,147,11109097,-795,0,1716700881,12822.445114349997,87.22092936000263,54385.091748240004 2024-05-26,05:21:23.000,147,11109091,-795,0,1716700882,12822.391223869992,87.20683110000391,54385.11969672 2024-05-26,05:21:24.000,147,11109098,-795,0,1716700883,12822.485532209997,87.13633980000304,54385.18258080001 2024-05-26,05:21:25.000,147,11109071,-795,0,1716700884,12822.438378040002,87.0799467600009,54385.22450352001 2024-05-26,05:21:26.000,147,11109089,-795,0,1716700885,12822.499004830002,87.0447011100041,54385.20354216001 2024-05-26,05:21:27.000,147,11109054,-795,0,1716700886,12822.586576859998,87.12224154000432,54385.2175164 2024-05-26,05:21:28.000,147,11109061,-795,0,1716700887,12822.579840549988,87.19978197000455,54385.24546488 2024-05-26,05:21:29.000,147,11109067,-795,0,1716700888,12822.519213760002,87.30551892000221,54385.378220160004 2024-05-26,05:21:30.000,147,11109039,-795,0,1716700889,12822.458586970002,87.31961718000093,54385.43411712 2024-05-26,05:21:31.000,147,11109085,-795,0,1716700890,12822.364278629997,87.34076456999901,54385.41315576 2024-05-26,05:21:32.000,147,11109067,-795,0,1716700891,12822.317124460002,87.31961718000093,54385.427130000004 2024-05-26,05:21:33.000,147,11109040,-795,0,1716700892,12822.263233979997,87.33371543999965,54385.48302696 2024-05-26,05:21:34.000,147,11109065,-795,0,1716700893,12822.256497670001,87.27027326999814,54385.55289816 2024-05-26,05:21:35.000,147,11109068,-795,0,1716700894,12822.182398259996,87.2914206600035,54385.4620656 2024-05-26,05:21:36.000,147,11109092,-795,0,1716700895,12822.128507779991,87.26322413999878,54385.378220160004 2024-05-26,05:21:37.000,147,11109028,-795,0,1716700896,12822.108298849991,87.27732240000478,54385.34328456 2024-05-26,05:21:38.000,147,11109060,-795,0,1716700897,12822.141980399996,87.27027326999814,54385.49001408001 2024-05-26,05:21:39.000,147,11109025,-795,0,1716700898,12822.162189329996,87.30551892000221,54385.58084664 2024-05-26,05:21:40.000,147,11109095,-795,0,1716700899,12822.121771469996,87.26322413999878,54385.62975648 2024-05-26,05:21:41.000,147,11109075,-795,0,1716700900,12822.088089919991,87.32666631000029,54385.601808 2024-05-26,05:21:42.000,147,11109057,-795,0,1716700901,12822.03419944,87.35486282999773,54385.65071784 2024-05-26,05:21:43.000,147,11109050,-795,0,1716700902,12821.96683633999,87.33371543999965,54385.65071784 2024-05-26,05:21:44.000,147,11109034,-795,0,1716700903,12821.95336372,87.32666631000029,54385.762511760004 2024-05-26,05:21:45.000,147,11109032,-755,0,1716700904,12821.88600061999,87.33371543999965,54385.734563280006 2024-05-26,05:21:46.000,147,11109064,-795,0,1716700905,12821.872528,87.27732240000478,54385.77648600001 2024-05-26,05:21:47.000,147,11109080,-795,0,1716700906,12821.83211014,87.27732240000478,54385.713601920004 2024-05-26,05:21:48.000,147,11109084,-795,0,1716700907,12821.818637519995,87.22797849000199,54385.783473120006 2024-05-26,05:21:49.000,147,11109048,-795,0,1716700908,12821.86579168999,87.27732240000478,54385.951164000006 2024-05-26,05:21:50.000,147,11109080,-795,0,1716700909,12821.82537382999,87.2420767500007,54385.9860996 2024-05-26,05:21:51.000,147,11109078,-795,0,1716700910,12821.798428589995,87.21388023000327,54386.02802232 2024-05-26,05:21:52.000,147,11109052,-795,0,1716700911,12821.798428589995,87.18568370999856,54386.03500944 2024-05-26,05:21:53.000,147,11109089,-795,0,1716700912,12821.650229769999,87.2420767500007,54386.01404808 2024-05-26,05:21:54.000,147,11109078,-795,0,1716700913,12821.62328452999,87.19273283999792,54385.89526704001 2024-05-26,05:21:55.000,147,11109059,-795,0,1716700914,12821.636757149994,87.2420767500007,54386.03500944 2024-05-26,05:21:56.000,147,11109052,-795,0,1716700915,12821.609811909999,87.19273283999792,54386.11186776001 2024-05-26,05:21:57.000,147,11109061,-795,0,1716700916,12821.589602979999,87.2420767500007,54386.13981624001 2024-05-26,05:21:58.000,147,11109080,-795,0,1716700917,12821.582866669989,87.24912588000007,54386.09090640001 2024-05-26,05:21:59.000,147,11109060,-795,0,1716700918,12821.495294639994,87.25617500999942,54386.125842 2024-05-26,05:22:00.000,147,11109023,-795,0,1716700919,12821.522239879989,87.24912588000007,54386.216674560004 2024-05-26,05:22:01.000,147,11109032,-795,0,1716700920,12821.481822019989,87.2420767500007,54386.20270032 2024-05-26,05:22:02.000,147,11109073,-795,0,1716700921,12821.454876779993,87.22092936000263,54386.14680336 2024-05-26,05:22:03.000,147,11109050,-795,0,1716700922,12821.387513679998,87.30551892000221,54386.18872608001 2024-05-26,05:22:04.000,147,11109052,-795,0,1716700923,12821.461613089989,87.29846979000286,54386.27955864001 2024-05-26,05:22:05.000,147,11109079,-795,0,1716700924,12821.461613089989,87.33371543999965,54386.335455600005 2024-05-26,05:22:06.000,147,11109042,-795,0,1716700925,12821.414458919993,87.36191196000436,54386.265584400004 2024-05-26,05:22:07.000,147,11109086,-795,0,1716700926,12821.427931539998,87.37601022000308,54386.35641696001 2024-05-26,05:22:08.000,147,11109052,-795,0,1716700927,12821.488558329998,87.40420674000052,54386.44724952001 2024-05-26,05:22:09.000,147,11109054,-795,0,1716700928,12821.414458919993,87.41125586999988,54386.433275280004 2024-05-26,05:22:10.000,147,11109072,-795,0,1716700929,12821.400986299988,87.4253541299986,54386.433275280004 2024-05-26,05:22:11.000,147,11109077,-795,0,1716700930,12821.441404159988,87.46764891000203,54386.46821088 2024-05-26,05:22:12.000,147,11109080,-795,0,1716700931,12821.468349399998,87.49584542999946,54386.46821088 2024-05-26,05:22:13.000,147,11109087,-795,0,1716700932,12821.461613089989,87.50994368999818,54386.58699192 2024-05-26,05:22:14.000,147,11109073,-795,0,1716700933,12821.508767259998,87.50994368999818,54386.67782448 2024-05-26,05:22:15.000,147,11109061,-795,0,1716700934,12821.468349399998,87.57338585999969,54386.67782448 2024-05-26,05:22:16.000,147,11109058,-795,0,1716700935,12821.461613089989,87.58043498999905,54386.64288888001 2024-05-26,05:22:17.000,147,11109075,-795,0,1716700936,12821.414458919993,87.60863151000376,54386.5800048 2024-05-26,05:22:18.000,147,11109054,-795,0,1716700937,12821.414458919993,87.6015823800044,54386.62891464 2024-05-26,05:22:19.000,147,11109079,-795,0,1716700938,12821.448140469998,87.65797541999927,54386.73372144001 2024-05-26,05:22:20.000,147,11109021,-795,0,1716700939,12821.441404159988,87.62272977000248,54386.66385024001 2024-05-26,05:22:21.000,147,11109025,-795,0,1716700940,12821.481822019989,87.67912281000463,54386.70577296 2024-05-26,05:22:22.000,147,11109051,-795,0,1716700941,12821.468349399998,87.7002702000027,54386.77564416 2024-05-26,05:22:23.000,147,11109102,-795,0,1716700942,12821.495294639994,87.74256497999886,54386.81057976001 2024-05-26,05:22:24.000,147,11109019,-795,0,1716700943,12821.522239879989,87.71436846000142,54386.84551536 2024-05-26,05:22:25.000,147,11109038,-795,0,1716700944,12821.502030949989,87.77781063000293,54386.936347920004 2024-05-26,05:22:26.000,147,11109069,-795,0,1716700945,12821.535712499994,87.79190889000165,54386.908399440006 2024-05-26,05:22:27.000,147,11109046,-795,0,1716700946,12821.542448809989,87.81305627999973,54386.91538656 2024-05-26,05:22:28.000,147,11109063,-795,0,1716700947,12821.535712499994,87.8342036699978,54386.85948960001 2024-05-26,05:22:29.000,147,11109083,-795,0,1716700948,12821.508767259998,87.85535106000316,54386.87346384 2024-05-26,05:22:30.000,147,11109102,-795,0,1716700949,12821.522239879989,87.89059670999995,54387.006219120005 2024-05-26,05:22:31.000,147,11109045,-795,0,1716700950,12821.576130359994,87.90469496999867,54387.173910000005 2024-05-26,05:22:32.000,147,11108995,-795,0,1716700951,12821.555921429994,87.89764583999931,54387.173910000005 2024-05-26,05:22:33.000,147,11109059,-795,0,1716700952,12821.528976189999,87.8835475800006,54387.11102592 2024-05-26,05:22:34.000,147,11109078,-795,0,1716700953,12821.576130359994,87.91174409999803,54387.23679408001 2024-05-26,05:22:35.000,147,11109101,-795,0,1716700954,12821.549185119999,87.91879323000467,54387.29967816 2024-05-26,05:22:36.000,147,11109105,-795,0,1716700955,12821.542448809989,87.91879323000467,54387.292691040006 2024-05-26,05:22:37.000,147,11109033,-795,0,1716700956,12821.461613089989,87.95403888000146,54387.02718048001 2024-05-26,05:22:38.000,147,11109066,-795,0,1716700957,12821.549185119999,88.02453018000233,54387.26474256001 2024-05-26,05:22:39.000,147,11109069,-795,0,1716700958,12821.616548219994,87.97518626999954,54387.49531752 2024-05-26,05:22:40.000,147,11109020,-795,0,1716700959,12821.60307559999,87.9963336600049,54387.348588 2024-05-26,05:22:41.000,147,11109031,-795,0,1716700960,12821.569394049999,88.01748105000297,54387.390510720004 2024-05-26,05:22:42.000,147,11109126,-795,0,1716700961,12821.515503569994,88.04567757000041,54387.29967816 2024-05-26,05:22:43.000,147,11109104,-795,0,1716700962,12821.502030949989,87.98928452999826,54387.39749784 2024-05-26,05:22:44.000,147,11109131,-795,0,1716700963,12821.481822019989,87.9822353999989,54387.40448496001 2024-05-26,05:22:45.000,147,11109036,-795,0,1716700964,12821.542448809989,87.95403888000146,54387.53724024 2024-05-26,05:22:46.000,147,11109061,-795,0,1716700965,12821.495294639994,87.93289149000339,54387.48134328001 2024-05-26,05:22:47.000,147,11109089,-795,0,1716700966,12821.468349399998,87.92584236000403,54387.49531752 2024-05-26,05:22:48.000,147,11109044,-795,0,1716700967,12821.495294639994,87.89764583999931,54387.579162960006 2024-05-26,05:22:49.000,147,11109024,-795,0,1716700968,12821.528976189999,87.92584236000403,54387.53025312001 2024-05-26,05:22:50.000,147,11109094,-795,0,1716700969,12821.522239879989,87.93289149000339,54387.56518872 2024-05-26,05:22:51.000,147,11109119,-795,0,1716700970,12821.481822019989,87.9469897500021,54387.56518872 2024-05-26,05:22:52.000,147,11109091,-795,0,1716700971,12821.461613089989,87.92584236000403,54387.48134328001 2024-05-26,05:22:53.000,147,11109043,-795,0,1716700972,12821.448140469998,87.97518626999954,54387.58615008 2024-05-26,05:22:54.000,147,11109094,-795,0,1716700973,12821.488558329998,87.96108801000082,54387.69095688 2024-05-26,05:22:55.000,147,11109076,-795,0,1716700974,12821.542448809989,87.9469897500021,54387.76781520001 2024-05-26,05:22:56.000,147,11109059,-795,0,1716700975,12821.562657739989,87.89764583999931,54387.64903416001 2024-05-26,05:22:57.000,147,11109043,-795,0,1716700976,12821.421195229988,87.91879323000467,54387.45339480001 2024-05-26,05:22:58.000,147,11109045,-795,0,1716700977,12821.515503569994,87.92584236000403,54387.53724024 2024-05-26,05:22:59.000,147,11109061,-795,0,1716700978,12821.535712499994,87.96108801000082,54387.64903416001 2024-05-26,05:23:00.000,147,11109115,-795,0,1716700979,12821.582866669989,87.92584236000403,54387.607111440004 2024-05-26,05:23:01.000,147,11109052,-795,0,1716700980,12821.576130359994,87.91879323000467,54387.70493112 2024-05-26,05:23:02.000,147,11109049,-795,0,1716700981,12821.589602979999,87.91174409999803,54387.7328796 2024-05-26,05:23:03.000,147,11109081,-795,0,1716700982,12821.596339289994,87.91879323000467,54387.746853840006 2024-05-26,05:23:04.000,147,11109046,-795,0,1716700983,12821.670438699999,87.89764583999931,54387.78877656001 2024-05-26,05:23:05.000,147,11109072,-795,0,1716700984,12821.62328452999,87.91879323000467,54387.8027508 2024-05-26,05:23:06.000,147,11109096,-795,0,1716700985,12821.677175009994,87.91174409999803,54387.87960912 2024-05-26,05:23:07.000,147,11109036,-795,0,1716700986,12821.609811909999,87.87649845000124,54387.73986672001 2024-05-26,05:23:08.000,147,11109085,-795,0,1716700987,12821.62328452999,87.8342036699978,54387.795763680006 2024-05-26,05:23:09.000,147,11109063,-795,0,1716700988,12821.66370238999,87.8342036699978,54387.87960912 2024-05-26,05:23:10.000,147,11109067,-795,0,1716700989,12821.630020839999,87.8342036699978,54387.81672504001 2024-05-26,05:23:11.000,147,11109087,-795,0,1716700990,12821.71085656,87.81305627999973,54388.061274240004 2024-05-26,05:23:12.000,147,11109027,-795,0,1716700991,12821.71085656,87.8342036699978,54388.08922272 2024-05-26,05:23:13.000,147,11109004,-795,0,1716700992,12821.70412024999,87.79895802000101,54387.9774288 2024-05-26,05:23:14.000,147,11109039,-795,0,1716700993,12821.74453810999,87.82010540999909,54388.05428712001 2024-05-26,05:23:15.000,147,11109065,-795,0,1716700994,12821.670438699999,87.82715453999845,54388.02633864 2024-05-26,05:23:16.000,147,11109113,-795,0,1716700995,12821.76474703999,87.82010540999909,54388.15909392 2024-05-26,05:23:17.000,147,11109072,-795,0,1716700996,12821.758010729995,87.77781063000293,54388.20101664001 2024-05-26,05:23:18.000,147,11109097,-795,0,1716700997,12821.798428589995,87.81305627999973,54388.1870424 2024-05-26,05:23:19.000,147,11109061,-795,0,1716700998,12821.818637519995,87.79190889000165,54388.26390072 2024-05-26,05:23:20.000,147,11109034,-795,0,1716700999,12821.859055379995,87.80600715000037,54388.249926480006 2024-05-26,05:23:21.000,147,11109063,-795,0,1716701000,12821.872528,87.81305627999973,54388.38268176 2024-05-26,05:23:22.000,147,11109033,-795,0,1716701001,12821.899473239995,87.81305627999973,54388.37569464 2024-05-26,05:23:23.000,147,11109060,-795,0,1716701002,12821.85231907,87.8483019300038,54388.298836320006 2024-05-26,05:23:24.000,147,11109039,-795,0,1716701003,12821.879264309995,87.8342036699978,54388.36870752001 2024-05-26,05:23:25.000,147,11109057,-795,0,1716701004,12822.020726819996,87.79190889000165,54388.59229536 2024-05-26,05:23:26.000,147,11109074,-795,0,1716701005,12822.04767205999,87.81305627999973,54388.72505064001 2024-05-26,05:23:27.000,147,11109061,-795,0,1716701006,12822.00725419999,87.82010540999909,54388.75998624 2024-05-26,05:23:28.000,147,11109042,-795,0,1716701007,12822.01399051,87.80600715000037,54388.64819232 2024-05-26,05:23:29.000,147,11109001,-795,0,1716701008,12822.061144679996,87.78485976000229,54388.75998624 2024-05-26,05:23:30.000,147,11109057,-795,0,1716701009,12822.101562539996,87.77781063000293,54388.77396048001 2024-05-26,05:23:31.000,147,11109083,-795,0,1716701010,12822.05440837,87.74961410999822,54388.585308240006 2024-05-26,05:23:32.000,147,11109067,-795,0,1716701011,12821.98704526999,87.72141759000078,54388.48748856001 2024-05-26,05:23:33.000,147,11109035,-795,0,1716701012,12822.135244090001,87.64387716000056,54388.66216656 2024-05-26,05:23:34.000,147,11109073,-795,0,1716701013,12822.108298849991,87.51699282000482,54388.7110764 2024-05-26,05:23:35.000,147,11109061,-795,0,1716701014,12822.000517889996,87.49584542999946,54388.850818800005 2024-05-26,05:23:36.000,147,11109057,-795,0,1716701015,12821.83211014,87.58748411999841,54388.82985744 2024-05-26,05:23:37.000,147,11109021,-795,0,1716701016,12821.72432917999,87.70731933000206,54388.82985744 2024-05-26,05:23:38.000,147,11109081,-795,0,1716701017,12821.670438699999,87.89059670999995,54388.69710216 2024-05-26,05:23:39.000,147,11109080,-795,0,1716701018,12821.76474703999,87.8835475800006,54388.7110764 2024-05-26,05:23:40.000,147,11109081,-795,0,1716701019,12821.89273693,87.89764583999931,54388.86479304 2024-05-26,05:23:41.000,147,11109040,-795,0,1716701020,12822.000517889996,87.86944932000188,54389.13030360001 2024-05-26,05:23:42.000,147,11109076,-795,0,1716701021,12822.00725419999,87.85535106000316,54389.10235512 2024-05-26,05:23:43.000,147,11109060,-795,0,1716701022,12822.02746312999,87.84125280000444,54389.116329360004 2024-05-26,05:23:44.000,147,11109017,-795,0,1716701023,12822.04767205999,87.82715453999845,54389.20716192001 2024-05-26,05:23:45.000,147,11109002,-795,0,1716701024,12822.067880989991,87.81305627999973,54389.21414904 2024-05-26,05:23:46.000,147,11109091,-795,0,1716701025,12822.067880989991,87.74256497999886,54389.24908464001 2024-05-26,05:23:47.000,147,11109057,-795,0,1716701026,12822.040935749996,87.71436846000142,54389.1652392 2024-05-26,05:23:48.000,147,11109090,-795,0,1716701027,12822.081353609996,87.72846672000014,54389.235110400004 2024-05-26,05:23:49.000,147,11109078,-795,0,1716701028,12822.121771469996,87.70731933000206,54389.38882704 2024-05-26,05:23:50.000,147,11109081,-795,0,1716701029,12822.175661950001,87.7002702000027,54389.44472400001 2024-05-26,05:23:51.000,147,11109068,-795,0,1716701030,12822.155453020001,87.74256497999886,54389.45869824 2024-05-26,05:23:52.000,147,11109035,-795,0,1716701031,12822.195870880001,87.74961410999822,54389.46568536001 2024-05-26,05:23:53.000,147,11109037,-795,0,1716701032,12822.155453020001,87.74256497999886,54389.41677552001 2024-05-26,05:23:54.000,147,11108978,-795,0,1716701033,12822.216079810001,87.74256497999886,54389.46568536001 2024-05-26,05:23:55.000,147,11109100,-795,0,1716701034,12822.243025049997,87.72846672000014,54389.640363360006 2024-05-26,05:23:56.000,147,11109085,-795,0,1716701035,12822.269970289992,87.72141759000078,54389.69626032 2024-05-26,05:23:57.000,147,11109058,-795,0,1716701036,12822.263233979997,87.68617194000399,54389.67529896 2024-05-26,05:23:58.000,147,11109066,-795,0,1716701037,12822.283442909997,87.71436846000142,54389.71722168 2024-05-26,05:23:59.000,147,11109059,-795,0,1716701038,12822.337333390002,87.74961410999822,54389.87093832 2024-05-26,05:24:00.000,147,11109020,-795,0,1716701039,12822.384487559997,87.78485976000229,54389.905873920005 2024-05-26,05:24:01.000,147,11108978,-795,0,1716701040,12822.276706600001,87.77076150000357,54389.59844064 2024-05-26,05:24:02.000,147,11109031,-795,0,1716701041,12822.317124460002,87.75666324000485,54389.84997696001 2024-05-26,05:24:03.000,147,11109074,-795,0,1716701042,12822.337333390002,87.74961410999822,54389.96177088 2024-05-26,05:24:04.000,147,11109064,-795,0,1716701043,12822.384487559997,87.72141759000078,54389.98273224 2024-05-26,05:24:05.000,147,11109024,-795,0,1716701044,12822.418169110002,87.74256497999886,54389.96177088 2024-05-26,05:24:06.000,147,11109052,-795,0,1716701045,12822.418169110002,87.7355158499995,54389.98273224 2024-05-26,05:24:07.000,147,11109067,-795,0,1716701046,12822.478795900002,87.68617194000399,54390.0386292 2024-05-26,05:24:08.000,147,11108995,-795,0,1716701047,12822.465323279997,87.70731933000206,54390.19933296 2024-05-26,05:24:09.000,147,11109026,-795,0,1716701048,12822.465323279997,87.72846672000014,54390.23426856001 2024-05-26,05:24:10.000,147,11109097,-795,0,1716701049,12822.465323279997,87.75666324000485,54390.12946176 2024-05-26,05:24:11.000,147,11109089,-795,0,1716701050,12822.445114349997,87.74961410999822,54390.073564800005 2024-05-26,05:24:12.000,147,11109065,-795,0,1716701051,12822.445114349997,87.76371237000421,54390.21330720001 2024-05-26,05:24:13.000,147,11109086,-795,0,1716701052,12822.586576859998,87.76371237000421,54390.38099808001 2024-05-26,05:24:14.000,147,11109088,-795,0,1716701053,12822.532686379993,87.70731933000206,54390.46484352 2024-05-26,05:24:15.000,147,11109094,-795,0,1716701054,12822.552895309993,87.72141759000078,54390.457856400004 2024-05-26,05:24:16.000,147,11108979,-795,0,1716701055,12822.512477449993,87.71436846000142,54390.43689504 2024-05-26,05:24:17.000,147,11109016,-795,0,1716701056,12822.512477449993,87.72141759000078,54390.527727600005 2024-05-26,05:24:18.000,147,11108995,-795,0,1716701057,12822.431641729992,87.70731933000206,54390.318114 2024-05-26,05:24:19.000,147,11109039,-795,0,1716701058,12822.499004830002,87.7002702000027,54390.492792 2024-05-26,05:24:20.000,147,11109041,-795,0,1716701059,12822.418169110002,87.672073679998,54390.478817760006 2024-05-26,05:24:21.000,147,11109046,-795,0,1716701060,12822.505741139998,87.69322107000335,54390.59061168001 2024-05-26,05:24:22.000,147,11109075,-795,0,1716701061,12822.478795900002,87.69322107000335,54390.53471472 2024-05-26,05:24:23.000,147,11109055,-795,0,1716701062,12822.485532209997,87.69322107000335,54390.61856016001 2024-05-26,05:24:24.000,147,11109026,-795,0,1716701063,12822.478795900002,87.672073679998,54390.68144424 2024-05-26,05:24:25.000,147,11109055,-795,0,1716701064,12822.492268519993,87.64387716000056,54390.646508640006 2024-05-26,05:24:26.000,147,11109053,-795,0,1716701065,12822.472059589993,87.67912281000463,54390.73035408 2024-05-26,05:24:27.000,147,11109049,-795,0,1716701066,12822.492268519993,87.69322107000335,54390.73734120001 2024-05-26,05:24:28.000,147,11109071,-795,0,1716701067,12822.431641729992,87.672073679998,54390.67445712 2024-05-26,05:24:29.000,147,11109092,-795,0,1716701068,12822.411432799992,87.65092628999992,54390.73734120001 2024-05-26,05:24:30.000,147,11109117,-795,0,1716701069,12822.546158999998,87.64387716000056,54390.95394192001 2024-05-26,05:24:31.000,147,11109089,-795,0,1716701070,12822.532686379993,87.58043498999905,54391.016826 2024-05-26,05:24:32.000,147,11108992,-795,0,1716701071,12822.505741139998,87.57338585999969,54390.95394192001 2024-05-26,05:24:33.000,147,11108979,-795,0,1716701072,12822.485532209997,87.5381402100029,54390.863109360005 2024-05-26,05:24:34.000,147,11109012,-795,0,1716701073,12822.546158999998,87.5381402100029,54390.92599344001 2024-05-26,05:24:35.000,147,11109052,-795,0,1716701074,12822.532686379993,87.55223847000161,54391.02381312001 2024-05-26,05:24:36.000,147,11109063,-795,0,1716701075,12822.559631620003,87.57338585999969,54391.14259416001 2024-05-26,05:24:37.000,147,11109116,-795,0,1716701076,12822.600049479988,87.59453324999777,54391.21246536 2024-05-26,05:24:38.000,147,11109071,-795,0,1716701077,12822.586576859998,87.59453324999777,54391.21246536 2024-05-26,05:24:39.000,147,11109052,-795,0,1716701078,12822.512477449993,87.55223847000161,54390.98887752 2024-05-26,05:24:40.000,147,11109060,-795,0,1716701079,12822.546158999998,87.57338585999969,54391.18451688 2024-05-26,05:24:41.000,147,11108996,-795,0,1716701080,12822.499004830002,87.52404195000418,54391.11464568 2024-05-26,05:24:42.000,147,11109090,-795,0,1716701081,12822.539422690003,87.54518934000225,54391.26836232001 2024-05-26,05:24:43.000,147,11109062,-795,0,1716701082,12822.525950069998,87.56633673000033,54391.296310800004 2024-05-26,05:24:44.000,147,11109107,-795,0,1716701083,12822.532686379993,87.5381402100029,54391.43605320001 2024-05-26,05:24:45.000,147,11109083,-795,0,1716701084,12822.579840549988,87.49584542999946,54391.51989864 2024-05-26,05:24:46.000,147,11109062,-795,0,1716701085,12822.559631620003,87.48174717000074,54391.464001680004 2024-05-26,05:24:47.000,147,11109084,-795,0,1716701086,12822.593313169993,87.46059978000267,54391.51291152 2024-05-26,05:24:48.000,147,11109042,-795,0,1716701087,12822.566367929998,87.46764891000203,54391.464001680004 2024-05-26,05:24:49.000,147,11109013,-795,0,1716701088,12822.653939959993,87.4253541299986,54391.582782720005 2024-05-26,05:24:50.000,147,11109074,-795,0,1716701089,12822.701094129989,87.45355065000331,54391.60374408001 2024-05-26,05:24:51.000,147,11109051,-795,0,1716701090,12822.694357819993,87.46764891000203,54391.67361528001 2024-05-26,05:24:52.000,147,11109074,-795,0,1716701091,12822.687621509998,87.45355065000331,54391.58976984 2024-05-26,05:24:53.000,147,11109075,-795,0,1716701092,12822.701094129989,87.47469804000139,54391.73649936 2024-05-26,05:24:54.000,147,11109085,-795,0,1716701093,12822.775193539994,87.46059978000267,54391.84829328 2024-05-26,05:24:55.000,147,11109051,-795,0,1716701094,12822.781929849989,87.43945239000459,54391.89720312 2024-05-26,05:24:56.000,147,11108997,-795,0,1716701095,12822.815611399994,87.41830499999924,54391.967074320004 2024-05-26,05:24:57.000,147,11109024,-795,0,1716701096,12822.761720919989,87.39715761000116,54391.820344800006 2024-05-26,05:24:58.000,147,11109012,-795,0,1716701097,12822.761720919989,87.38305935000244,54391.93912584001 2024-05-26,05:24:59.000,147,11109105,-795,0,1716701098,12822.829084019999,87.40420674000052,54392.00200992 2024-05-26,05:25:00.000,147,11109032,-795,0,1716701099,12822.849292949999,87.34076456999901,54392.05790688001 2024-05-26,05:25:01.000,147,11109054,-795,0,1716701100,12822.856029259994,87.36896109000372,54392.11380384 2024-05-26,05:25:02.000,147,11109084,-795,0,1716701101,12822.856029259994,87.38305935000244,54392.12079096 2024-05-26,05:25:03.000,147,11109077,-795,0,1716701102,12822.829084019999,87.35486282999773,54392.14873944001 2024-05-26,05:25:04.000,147,11109024,-795,0,1716701103,12822.90318342999,87.35486282999773,54392.253546240005 2024-05-26,05:25:05.000,147,11109065,-795,0,1716701104,12822.90991974,87.34781369999837,54392.29546896001 2024-05-26,05:25:06.000,147,11109063,-795,0,1716701105,12822.92339235999,87.36896109000372,54392.34437880001 2024-05-26,05:25:07.000,147,11109058,-795,0,1716701106,12822.90318342999,87.34076456999901,54392.21861064 2024-05-26,05:25:08.000,147,11109068,-795,0,1716701107,12822.849292949999,87.32666631000029,54392.27450760001 2024-05-26,05:25:09.000,147,11109071,-795,0,1716701108,12822.977282839995,87.34781369999837,54392.4491856 2024-05-26,05:25:10.000,147,11109056,-795,0,1716701109,12822.957073909995,87.32666631000029,54392.56097952001 2024-05-26,05:25:11.000,147,11109030,-795,0,1716701110,12822.94360128999,87.38305935000244,54392.54700528 2024-05-26,05:25:12.000,147,11108997,-795,0,1716701111,12822.856029259994,87.3901084800018,54392.470146960004 2024-05-26,05:25:13.000,147,11108994,-795,0,1716701112,12822.84255663999,87.36191196000436,54392.540018160005 2024-05-26,05:25:14.000,147,11109091,-795,0,1716701113,12822.876238189994,87.34781369999837,54392.637837840004 2024-05-26,05:25:15.000,147,11109066,-795,0,1716701114,12822.889710809999,87.36191196000436,54392.59591512 2024-05-26,05:25:16.000,147,11109061,-795,0,1716701115,12822.90318342999,87.32666631000029,54392.70072192001 2024-05-26,05:25:17.000,147,11109054,-795,0,1716701116,12822.876238189994,87.34076456999901,54392.57495376 2024-05-26,05:25:18.000,147,11109072,-795,0,1716701117,12822.90991974,87.38305935000244,54392.8334772 2024-05-26,05:25:19.000,147,11109033,-795,0,1716701118,12822.99075546,87.38305935000244,54392.9033484 2024-05-26,05:25:20.000,147,11109058,-795,0,1716701119,12822.90991974,87.37601022000308,54393.00116808 2024-05-26,05:25:21.000,147,11108989,-795,0,1716701120,12822.93012867,87.34781369999837,54392.95225824 2024-05-26,05:25:22.000,147,11109038,-795,0,1716701121,12822.889710809999,87.30551892000221,54392.994180960006 2024-05-26,05:25:23.000,147,11109090,-795,0,1716701122,12822.90991974,87.31256805000157,54392.96623248001 2024-05-26,05:25:24.000,147,11109046,-795,0,1716701123,12822.916656049994,87.25617500999942,54393.092000640005 2024-05-26,05:25:25.000,147,11109061,-795,0,1716701124,12822.94360128999,87.31961718000093,54393.140910480004 2024-05-26,05:25:26.000,147,11109040,-795,0,1716701125,12822.94360128999,87.28437153000414,54393.16885896 2024-05-26,05:25:27.000,147,11109087,-795,0,1716701126,12822.936864979994,87.34076456999901,54393.1478976 2024-05-26,05:25:28.000,147,11109033,-795,0,1716701127,12822.936864979994,87.32666631000029,54393.18283320001 2024-05-26,05:25:29.000,147,11109074,-795,0,1716701128,12822.957073909995,87.29846979000286,54393.24571728 2024-05-26,05:25:30.000,147,11109079,-795,0,1716701129,12822.96381021999,87.29846979000286,54393.32257560001 2024-05-26,05:25:31.000,147,11109047,-795,0,1716701130,12822.957073909995,87.33371543999965,54393.28065288001 2024-05-26,05:25:32.000,147,11109045,-795,0,1716701131,12822.98401914999,87.34781369999837,54393.29462712 2024-05-26,05:25:33.000,147,11109075,-795,0,1716701132,12822.98401914999,87.36896109000372,54393.37148544001 2024-05-26,05:25:34.000,147,11109076,-795,0,1716701133,12823.02443700999,87.36191196000436,54393.546163440005 2024-05-26,05:25:35.000,147,11109084,-795,0,1716701134,12823.06485486999,87.36896109000372,54393.56712480001 2024-05-26,05:25:36.000,147,11109085,-795,0,1716701135,12823.05138225,87.38305935000244,54393.6020604 2024-05-26,05:25:37.000,147,11109057,-795,0,1716701136,12822.977282839995,87.41125586999988,54393.497253600006 2024-05-26,05:25:38.000,147,11109052,-795,0,1716701137,12823.02443700999,87.41125586999988,54393.65097024 2024-05-26,05:25:39.000,147,11109074,-795,0,1716701138,12823.09180011,87.44650152000395,54393.69988008 2024-05-26,05:25:40.000,147,11109068,-795,0,1716701139,12822.94360128999,87.43240325999795,54393.57411192 2024-05-26,05:25:41.000,147,11109087,-795,0,1716701140,12823.04464593999,87.41125586999988,54393.65097024 2024-05-26,05:25:42.000,147,11109078,-795,0,1716701141,12823.06485486999,87.43945239000459,54393.76975128 2024-05-26,05:25:43.000,147,11109082,-795,0,1716701142,12823.09180011,87.43945239000459,54393.79769976 2024-05-26,05:25:44.000,147,11109013,-795,0,1716701143,12823.138954279995,87.4253541299986,54393.93744216 2024-05-26,05:25:45.000,147,11109010,-795,0,1716701144,12823.10527272999,87.4253541299986,54393.90949368 2024-05-26,05:25:46.000,147,11109068,-795,0,1716701145,12823.07159118,87.43945239000459,54393.811674000004 2024-05-26,05:25:47.000,147,11109055,-795,0,1716701146,12823.08506379999,87.41125586999988,54393.881545200005 2024-05-26,05:25:48.000,147,11109040,-795,0,1716701147,12823.06485486999,87.3901084800018,54393.99333912001 2024-05-26,05:25:49.000,147,11109090,-795,0,1716701148,12823.16589951999,87.4253541299986,54394.08417168 2024-05-26,05:25:50.000,147,11109117,-795,0,1716701149,12823.18610844999,87.38305935000244,54394.168017120006 2024-05-26,05:25:51.000,147,11109051,-795,0,1716701150,12823.16589951999,87.4253541299986,54394.147055760004 2024-05-26,05:25:52.000,147,11109064,-795,0,1716701151,12823.16589951999,87.45355065000331,54394.168017120006 2024-05-26,05:25:53.000,147,11109109,-795,0,1716701152,12823.17263583,87.45355065000331,54394.23788832001 2024-05-26,05:25:54.000,147,11109032,-795,0,1716701153,12823.199581069995,87.4253541299986,54394.24487544 2024-05-26,05:25:55.000,147,11109039,-795,0,1716701154,12823.179372139995,87.48174717000074,54394.28679816001 2024-05-26,05:25:56.000,147,11109085,-795,0,1716701155,12823.118745349995,87.45355065000331,54394.25186256 2024-05-26,05:25:57.000,147,11109092,-795,0,1716701156,12823.10527272999,87.47469804000139,54394.27282392 2024-05-26,05:25:58.000,147,11109035,-795,0,1716701157,12823.26694416999,87.46059978000267,54394.482437520004 2024-05-26,05:25:59.000,147,11109113,-795,0,1716701158,12823.260207859996,87.47469804000139,54394.60820568 2024-05-26,05:26:00.000,147,11109082,-795,0,1716701159,12823.307362029991,87.47469804000139,54394.65711552 2024-05-26,05:26:01.000,147,11109025,-795,0,1716701160,12823.300625719996,87.50289455999882,54394.62217992001 2024-05-26,05:26:02.000,147,11109063,-795,0,1716701161,12823.327570959991,87.4887963000001,54394.615192799996 2024-05-26,05:26:03.000,147,11109079,-795,0,1716701162,12823.307362029991,87.50289455999882,54394.60820568 2024-05-26,05:26:04.000,147,11109068,-795,0,1716701163,12823.354516200001,87.48174717000074,54394.78987080001 2024-05-26,05:26:05.000,147,11109092,-795,0,1716701164,12823.347779889991,87.50289455999882,54394.817819280004 2024-05-26,05:26:06.000,147,11109104,-795,0,1716701165,12823.367988819991,87.47469804000139,54394.80384504 2024-05-26,05:26:07.000,147,11109074,-795,0,1716701166,12823.31409834,87.46059978000267,54394.8248064 2024-05-26,05:26:08.000,147,11109075,-795,0,1716701167,12823.401670369996,87.44650152000395,54394.97852304001 2024-05-26,05:26:09.000,147,11109077,-795,0,1716701168,12823.374725130001,87.43945239000459,54394.936600320005 2024-05-26,05:26:10.000,147,11109017,-795,0,1716701169,12823.408406679991,87.41830499999924,54394.985510160004 2024-05-26,05:26:11.000,147,11109072,-795,0,1716701170,12823.401670369996,87.40420674000052,54395.055381360005 2024-05-26,05:26:12.000,147,11109076,-795,0,1716701171,12823.394934060001,87.40420674000052,54395.01345864 2024-05-26,05:26:13.000,147,11109058,-795,0,1716701172,12823.388197749991,87.46764891000203,54395.0693556 2024-05-26,05:26:14.000,147,11109079,-795,0,1716701173,12823.415142990001,87.37601022000308,54395.23005936 2024-05-26,05:26:15.000,147,11109045,-795,0,1716701174,12823.394934060001,87.31961718000093,54395.24403360001 2024-05-26,05:26:16.000,147,11109061,-795,0,1716701175,12823.388197749991,87.29846979000286,54395.29294344001 2024-05-26,05:26:17.000,147,11109059,-795,0,1716701176,12823.307362029991,87.27732240000478,54395.174162400006 2024-05-26,05:26:18.000,147,11109086,-795,0,1716701177,12823.341043579996,87.27027326999814,54395.25800784 2024-05-26,05:26:19.000,147,11109066,-795,0,1716701178,12823.280416789996,87.24912588000007,54395.223072240005 2024-05-26,05:26:20.000,147,11109046,-795,0,1716701179,12823.300625719996,87.22797849000199,54395.37678888 2024-05-26,05:26:21.000,147,11109073,-795,0,1716701180,12823.300625719996,87.1786345799992,54395.35582752 2024-05-26,05:26:22.000,147,11109061,-795,0,1716701181,12823.25347155,87.15043806000176,54395.25102072 2024-05-26,05:26:23.000,147,11109068,-795,0,1716701182,12823.219789999996,87.11519240999769,54395.29294344001 2024-05-26,05:26:24.000,147,11109015,-795,0,1716701183,12823.239998929996,87.10109414999897,54395.37678888 2024-05-26,05:26:25.000,147,11109071,-795,0,1716701184,12823.14569058999,87.07289763000153,54395.36980176 2024-05-26,05:26:26.000,147,11109093,-795,0,1716701185,12823.18610844999,87.00945546000003,54395.44666008 2024-05-26,05:26:27.000,147,11109090,-795,0,1716701186,12823.078327489995,86.98830807000195,54395.3488404 2024-05-26,05:26:28.000,147,11109059,-795,0,1716701187,12823.01096439,86.95306241999788,54395.29993056 2024-05-26,05:26:29.000,147,11109053,-635,0,1716701188,12823.08506379999,86.90371851000236,54395.50255704001 2024-05-26,05:26:30.000,147,11109064,-795,0,1716701189,12823.13221797,86.896669380003,54395.53050552001 2024-05-26,05:26:31.000,147,11109075,-795,0,1716701190,12823.09180011,86.85437459999957,54395.56544112 2024-05-26,05:26:32.000,147,11109067,-795,0,1716701191,12823.04464593999,86.87552198999765,54395.47460856 2024-05-26,05:26:33.000,147,11109022,-795,0,1716701192,12823.01096439,86.87552198999765,54395.58640248 2024-05-26,05:26:34.000,147,11109084,-795,0,1716701193,12823.017700699995,86.85437459999957,54395.509544160006 2024-05-26,05:26:35.000,147,11109059,-795,0,1716701194,12822.96381021999,86.7838832999987,54395.60037672001 2024-05-26,05:26:36.000,147,11109023,-795,0,1716701195,12822.97054653,86.76273591000063,54395.607363840005 2024-05-26,05:26:37.000,147,11109096,-795,0,1716701196,12822.869501879999,86.72044113000447,54395.58640248 2024-05-26,05:26:38.000,147,11109061,-795,0,1716701197,12822.849292949999,86.6851954800004,54395.63531232 2024-05-26,05:26:39.000,147,11109070,-795,0,1716701198,12822.869501879999,86.66404809000232,54395.844925920006 2024-05-26,05:26:40.000,147,11109028,-795,0,1716701199,12822.856029259994,86.6499498300036,54395.83793880001 2024-05-26,05:26:41.000,147,11109034,-795,0,1716701200,12822.741511989989,86.67109722000168,54395.69819640001 2024-05-26,05:26:42.000,147,11109088,-795,0,1716701201,12822.640467339988,86.64290070000425,54395.4187116 2024-05-26,05:26:43.000,147,11109089,-795,0,1716701202,12822.728039369998,86.61470417999953,54395.76806760001 2024-05-26,05:26:44.000,147,11109045,-795,0,1716701203,12822.734775679994,86.55831114000466,54395.90781 2024-05-26,05:26:45.000,147,11109027,-795,0,1716701204,12822.687621509998,86.54421287999867,54395.823964560004 2024-05-26,05:26:46.000,147,11109054,-795,0,1716701205,12822.707830439998,86.52306549000059,54395.87986152 2024-05-26,05:26:47.000,147,11109070,-795,0,1716701206,12822.687621509998,86.49486897000315,54395.99864256 2024-05-26,05:26:48.000,147,11109042,-795,0,1716701207,12822.640467339988,86.52306549000059,54395.98466832001 2024-05-26,05:26:49.000,147,11109039,-795,0,1716701208,12822.600049479988,86.4878198400038,54395.9776812 2024-05-26,05:26:50.000,147,11109081,-795,0,1716701209,12822.492268519993,86.4737215799978,54395.823964560004 2024-05-26,05:26:51.000,147,11109096,-795,0,1716701210,12822.532686379993,86.44552506000036,54395.942745600005 2024-05-26,05:26:52.000,147,11109084,-795,0,1716701211,12822.485532209997,86.45257418999972,54395.90082288 2024-05-26,05:26:53.000,147,11109097,-795,0,1716701212,12822.458586970002,86.438475930001,54395.9776812 2024-05-26,05:26:54.000,147,11109035,-795,0,1716701213,12822.492268519993,86.41027941000357,54396.10344936001 2024-05-26,05:26:55.000,147,11109059,-795,0,1716701214,12822.485532209997,86.39618115000485,54396.14537208 2024-05-26,05:26:56.000,147,11109071,-795,0,1716701215,12822.465323279997,86.39618115000485,54396.1174236 2024-05-26,05:26:57.000,147,11109056,-795,0,1716701216,12822.310388149992,86.41732854000293,54396.02659104 2024-05-26,05:26:58.000,147,11109053,-795,0,1716701217,12822.344069699997,86.41732854000293,54396.08947512 2024-05-26,05:26:59.000,147,11109061,-795,0,1716701218,12822.323860769997,86.36093550000078,54396.02659104 2024-05-26,05:27:00.000,147,11109015,-795,0,1716701219,12822.269970289992,86.35388637000142,54396.040565280004 2024-05-26,05:27:01.000,147,11109107,-795,0,1716701220,12822.330597079992,86.3397881100027,54396.21524328 2024-05-26,05:27:02.000,147,11109077,-795,0,1716701221,12822.317124460002,86.34683724000206,54396.180307680006 2024-05-26,05:27:03.000,147,11109037,-795,0,1716701222,12822.290179219992,86.29749332999927,54396.1872948 2024-05-26,05:27:04.000,147,11109083,-795,0,1716701223,12822.283442909997,86.29749332999927,54396.15235920001 2024-05-26,05:27:05.000,147,11109043,-795,0,1716701224,12822.249761359992,86.27634594000119,54396.14537208 2024-05-26,05:27:06.000,147,11109037,-795,0,1716701225,12822.263233979997,86.31159158999799,54396.208256160004 2024-05-26,05:27:07.000,147,11109059,-795,0,1716701226,12822.189134569991,86.3397881100027,54396.05453952001 2024-05-26,05:27:08.000,147,11109082,-795,0,1716701227,12822.229552429992,86.31159158999799,54396.14537208 2024-05-26,05:27:09.000,147,11109080,-795,0,1716701228,12822.222816119996,86.29749332999927,54396.396908400005 2024-05-26,05:27:10.000,147,11109071,-795,0,1716701229,12822.216079810001,86.28339507000055,54396.48774096001 2024-05-26,05:27:11.000,147,11109059,-795,0,1716701230,12822.175661950001,86.29044419999991,54396.46677960001 2024-05-26,05:27:12.000,147,11108995,-795,0,1716701231,12822.209343499992,86.31159158999799,54396.38992128001 2024-05-26,05:27:13.000,147,11109034,-795,0,1716701232,12822.216079810001,86.28339507000055,54396.33402432 2024-05-26,05:27:14.000,147,11109040,-795,0,1716701233,12822.209343499992,86.28339507000055,54396.43883112001 2024-05-26,05:27:15.000,147,11109026,-795,0,1716701234,12822.236288740001,86.29749332999927,54396.57857352 2024-05-26,05:27:16.000,147,11109065,-795,0,1716701235,12822.256497670001,86.29044419999991,54396.5715864 2024-05-26,05:27:17.000,147,11109045,-795,0,1716701236,12822.195870880001,86.28339507000055,54396.34101144001 2024-05-26,05:27:18.000,147,11109112,-795,0,1716701237,12822.141980399996,86.28339507000055,54396.35498568 2024-05-26,05:27:19.000,147,11109086,-795,0,1716701238,12822.269970289992,86.25519855000312,54396.67639320001 2024-05-26,05:27:20.000,147,11109036,-795,0,1716701239,12822.276706600001,86.26224768000247,54396.71831592 2024-05-26,05:27:21.000,147,11109057,-795,0,1716701240,12822.303651839997,86.24814942000376,54396.80216136001 2024-05-26,05:27:22.000,147,11109112,-795,0,1716701241,12822.296915530002,86.27634594000119,54396.66940608 2024-05-26,05:27:23.000,147,11109074,-795,0,1716701242,12822.276706600001,86.27634594000119,54396.71831592 2024-05-26,05:27:24.000,147,11109128,-795,0,1716701243,12822.290179219992,86.29044419999991,54396.85805832 2024-05-26,05:27:25.000,147,11109097,-795,0,1716701244,12822.317124460002,86.29749332999927,54397.0257492 2024-05-26,05:27:26.000,147,11109090,-795,0,1716701245,12822.296915530002,86.29044419999991,54396.899981040006 2024-05-26,05:27:27.000,147,11109093,-795,0,1716701246,12822.310388149992,86.26929681000183,54396.93491664 2024-05-26,05:27:28.000,147,11109023,-795,0,1716701247,12822.310388149992,86.31159158999799,54396.997800720004 2024-05-26,05:27:29.000,147,11109034,-795,0,1716701248,12822.296915530002,86.29044419999991,54396.98382648 2024-05-26,05:27:30.000,147,11109077,-795,0,1716701249,12822.296915530002,86.3397881100027,54397.00478784 2024-05-26,05:27:31.000,147,11109089,-795,0,1716701250,12822.209343499992,86.29044419999991,54397.0257492 2024-05-26,05:27:32.000,147,11109077,-795,0,1716701251,12822.11503516,86.31159158999799,54396.99081360001 2024-05-26,05:27:33.000,147,11109090,-795,0,1716701252,12822.101562539996,86.26224768000247,54397.15151736 2024-05-26,05:27:34.000,147,11109043,-795,0,1716701253,12822.155453020001,86.27634594000119,54397.2004272 2024-05-26,05:27:35.000,147,11109055,-795,0,1716701254,12822.162189329996,86.29749332999927,54397.29824688 2024-05-26,05:27:36.000,147,11109047,-795,0,1716701255,12822.182398259996,86.31864072000462,54397.333182480004 2024-05-26,05:27:37.000,147,11109073,-795,0,1716701256,12822.0746173,86.33273898000334,54397.12356888 2024-05-26,05:27:38.000,147,11109091,-795,0,1716701257,12822.04767205999,86.34683724000206,54397.20741432001 2024-05-26,05:27:39.000,147,11109017,-795,0,1716701258,12822.02746312999,86.32568985000398,54397.22138856 2024-05-26,05:27:40.000,147,11109062,-795,0,1716701259,12822.03419944,86.29749332999927,54397.38907944 2024-05-26,05:27:41.000,147,11109008,-795,0,1716701260,12822.081353609996,86.28339507000055,54397.45895064 2024-05-26,05:27:42.000,147,11109050,-795,0,1716701261,12822.01399051,86.29749332999927,54397.32619536001 2024-05-26,05:27:43.000,147,11109086,-795,0,1716701262,12821.98704526999,86.26929681000183,54397.25632416001 2024-05-26,05:27:44.000,147,11109042,-795,0,1716701263,12822.088089919991,86.31159158999799,54397.57773168 2024-05-26,05:27:45.000,147,11109040,-795,0,1716701264,12822.020726819996,86.31159158999799,54397.49388624001 2024-05-26,05:27:46.000,147,11109097,-795,0,1716701265,12822.040935749996,86.31864072000462,54397.57773168 2024-05-26,05:27:47.000,147,11109085,-795,0,1716701266,12821.960100029995,86.31864072000462,54397.38907944 2024-05-26,05:27:48.000,147,11109122,-795,0,1716701267,12821.919682169995,86.3397881100027,54397.42401504001 2024-05-26,05:27:49.000,147,11109074,-795,0,1716701268,12822.03419944,86.28339507000055,54397.67555136 2024-05-26,05:27:50.000,147,11109089,-795,0,1716701269,12822.081353609996,86.29044419999991,54397.75240968 2024-05-26,05:27:51.000,147,11109057,-795,0,1716701270,12822.061144679996,86.24814942000376,54397.787345280005 2024-05-26,05:27:52.000,147,11109003,-795,0,1716701271,12822.05440837,86.2270020299984,54397.76638392 2024-05-26,05:27:53.000,147,11108977,-795,0,1716701272,12821.98704526999,86.26224768000247,54397.66157712001 2024-05-26,05:27:54.000,147,11109056,-795,0,1716701273,12822.04767205999,86.27634594000119,54397.76638392 2024-05-26,05:27:55.000,147,11109055,-795,0,1716701274,12822.03419944,86.27634594000119,54397.77337104 2024-05-26,05:27:56.000,147,11109050,-795,0,1716701275,12822.03419944,86.21290376999968,54397.89913920001 2024-05-26,05:27:57.000,147,11109059,-795,0,1716701276,12822.09482623,86.2270020299984,54397.98298464 2024-05-26,05:27:58.000,147,11109041,-795,0,1716701277,12822.020726819996,86.29749332999927,54398.01792024001 2024-05-26,05:27:59.000,147,11109059,-795,0,1716701278,12822.05440837,86.28339507000055,54398.01093312 2024-05-26,05:28:00.000,147,11109016,-795,0,1716701279,12822.088089919991,86.33273898000334,54397.99695888001 2024-05-26,05:28:01.000,147,11109026,-795,0,1716701280,12822.020726819996,86.40323028000421,54398.08779144 2024-05-26,05:28:02.000,147,11109059,-795,0,1716701281,12821.980308959995,86.36093550000078,54398.1087528 2024-05-26,05:28:03.000,147,11109055,-795,0,1716701282,12822.01399051,86.36798463000014,54398.14368840001 2024-05-26,05:28:04.000,147,11109055,-795,0,1716701283,12822.03419944,86.35388637000142,54398.360289120006 2024-05-26,05:28:05.000,147,11109100,-795,0,1716701284,12822.04767205999,86.3397881100027,54398.40221184001 2024-05-26,05:28:06.000,147,11109069,-795,0,1716701285,12822.00725419999,86.34683724000206,54398.4231732 2024-05-26,05:28:07.000,147,11109110,-795,0,1716701286,12822.020726819996,86.35388637000142,54398.43714744 2024-05-26,05:28:08.000,147,11109003,-795,0,1716701287,12822.05440837,86.38913201999821,54398.555928480004 2024-05-26,05:28:09.000,147,11109016,-795,0,1716701288,12821.960100029995,86.43142680000165,54398.50003152001 2024-05-26,05:28:10.000,147,11109127,-795,0,1716701289,12821.92641847999,86.42437767000229,54398.44413456 2024-05-26,05:28:11.000,147,11109053,-795,0,1716701290,12821.86579168999,86.41027941000357,54398.409198960006 2024-05-26,05:28:12.000,147,11109094,-795,0,1716701291,12821.81190121,86.42437767000229,54398.41618608 2024-05-26,05:28:13.000,147,11109058,-795,0,1716701292,12821.859055379995,86.41732854000293,54398.52099288001 2024-05-26,05:28:14.000,147,11109051,-795,0,1716701293,12821.89273693,86.44552506000036,54398.66772240001 2024-05-26,05:28:15.000,147,11109083,-795,0,1716701294,12821.838846449995,86.438475930001,54398.52099288001 2024-05-26,05:28:16.000,147,11109022,-795,0,1716701295,12821.939891099995,86.44552506000036,54398.73060648 2024-05-26,05:28:17.000,147,11108988,-795,0,1716701296,12821.93315479,86.45962331999908,54398.68169664 2024-05-26,05:28:18.000,147,11109051,-795,0,1716701297,12821.86579168999,86.43142680000165,54398.65374816 2024-05-26,05:28:19.000,147,11109039,-795,0,1716701298,12821.91294586,86.45962331999908,54398.6327868 2024-05-26,05:28:20.000,147,11109064,-795,0,1716701299,12821.939891099995,86.4737215799978,54398.73060648 2024-05-26,05:28:21.000,147,11109033,-795,0,1716701300,12821.939891099995,86.4737215799978,54398.80047768 2024-05-26,05:28:22.000,147,11109052,-795,0,1716701301,12821.91294586,86.45962331999908,54398.82842616 2024-05-26,05:28:23.000,147,11109063,-795,0,1716701302,12821.85231907,86.41027941000357,54398.85637464001 2024-05-26,05:28:24.000,147,11108991,-795,0,1716701303,12821.85231907,86.48077071000444,54398.87034888 2024-05-26,05:28:25.000,147,11109037,-795,0,1716701304,12821.758010729995,86.438475930001,54398.842400400004 2024-05-26,05:28:26.000,147,11109048,-795,0,1716701305,12821.77148335,86.43142680000165,54398.87034888 2024-05-26,05:28:27.000,147,11109070,-795,0,1716701306,12821.74453810999,86.438475930001,54398.87034888 2024-05-26,05:28:28.000,147,11109073,-795,0,1716701307,12821.64349345999,86.438475930001,54398.744580720006 2024-05-26,05:28:29.000,147,11109045,-795,0,1716701308,12821.64349345999,86.43142680000165,54398.85637464001 2024-05-26,05:28:30.000,147,11109065,-795,0,1716701309,12821.737801799994,86.45962331999908,54399.03803976 2024-05-26,05:28:31.000,147,11109065,-795,0,1716701310,12821.71085656,86.44552506000036,54399.079962480006 2024-05-26,05:28:32.000,147,11109010,-795,0,1716701311,12821.717592869994,86.45257418999972,54398.97515568 2024-05-26,05:28:33.000,147,11108984,-795,0,1716701312,12821.74453810999,86.48077071000444,54399.09393672 2024-05-26,05:28:34.000,147,11109099,-795,0,1716701313,12821.737801799994,86.49486897000315,54399.11489808 2024-05-26,05:28:35.000,147,11109036,-795,0,1716701314,12821.73106549,86.50896723000187,54399.12188520001 2024-05-26,05:28:36.000,147,11109068,-795,0,1716701315,12821.670438699999,86.50191810000251,54399.059001120004 2024-05-26,05:28:37.000,147,11109071,-795,0,1716701316,12821.630020839999,86.56536027000402,54399.10791096 2024-05-26,05:28:38.000,147,11109076,-795,0,1716701317,12821.636757149994,86.56536027000402,54399.23367912 2024-05-26,05:28:39.000,147,11109066,-795,0,1716701318,12821.596339289994,86.50191810000251,54399.28957608001 2024-05-26,05:28:40.000,147,11109042,-795,0,1716701319,12821.630020839999,86.48077071000444,54399.2616276 2024-05-26,05:28:41.000,147,11108981,-795,0,1716701320,12821.616548219994,86.4737215799978,54399.24066624001 2024-05-26,05:28:42.000,147,11109089,-795,0,1716701321,12821.616548219994,86.50896723000187,54399.1568208 2024-05-26,05:28:43.000,147,11109054,-795,0,1716701322,12821.60307559999,86.53011461999995,54399.3314988 2024-05-26,05:28:44.000,147,11109106,-795,0,1716701323,12821.569394049999,86.48077071000444,54399.32451168 2024-05-26,05:28:45.000,147,11109144,-795,0,1716701324,12821.616548219994,86.46667244999844,54399.40137 2024-05-26,05:28:46.000,147,11109060,-795,0,1716701325,12821.582866669989,86.48077071000444,54399.394382880004 2024-05-26,05:28:47.000,147,11109049,-795,0,1716701326,12821.596339289994,86.4737215799978,54399.48521544001 2024-05-26,05:28:48.000,147,11109037,-795,0,1716701327,12821.596339289994,86.48077071000444,54399.562073760004 2024-05-26,05:28:49.000,147,11109001,-795,0,1716701328,12821.535712499994,86.50896723000187,54399.5411124 2024-05-26,05:28:50.000,147,11109076,-795,0,1716701329,12821.475085709993,86.54421287999867,54399.534125280006 2024-05-26,05:28:51.000,147,11109069,-795,0,1716701330,12821.461613089989,86.50191810000251,54399.61797072 2024-05-26,05:28:52.000,147,11109107,-795,0,1716701331,12821.448140469998,86.50896723000187,54399.57604800001 2024-05-26,05:28:53.000,147,11109044,-795,0,1716701332,12821.421195229988,86.50896723000187,54399.6109836 2024-05-26,05:28:54.000,147,11109047,-795,0,1716701333,12821.475085709993,86.53011461999995,54399.79264872001 2024-05-26,05:28:55.000,147,11109089,-795,0,1716701334,12821.454876779993,86.51601636000123,54399.82059720001 2024-05-26,05:28:56.000,147,11109025,-795,0,1716701335,12821.448140469998,86.55126200999803,54399.82059720001 2024-05-26,05:28:57.000,147,11108969,-795,0,1716701336,12821.333623199993,86.54421287999867,54399.62495784001 2024-05-26,05:28:58.000,147,11109015,-795,0,1716701337,12821.387513679998,86.53716374999931,54399.750726000006 2024-05-26,05:28:59.000,147,11109069,-795,0,1716701338,12821.360568439988,86.59355679000146,54399.86251992001 2024-05-26,05:29:00.000,147,11109054,-795,0,1716701339,12821.394249989993,86.57240940000338,54399.8555328 2024-05-26,05:29:11.000,147,11109085,-795,0,1716701350,12821.272996409993,86.57945853000274,54400.183927440004 2024-05-26,05:29:12.000,147,11109066,-795,0,1716701351,12821.239314860002,86.57945853000274,54400.21886304 2024-05-26,05:29:13.000,147,11109023,-795,0,1716701352,12821.158479140002,86.56536027000402,54400.1699532 2024-05-26,05:29:14.000,147,11109055,-795,0,1716701353,12821.219105930002,86.50896723000187,54400.183927440004 2024-05-26,05:29:15.000,147,11109087,-795,0,1716701354,12821.225842239997,86.50896723000187,54400.2398244 2024-05-26,05:29:16.000,147,11109076,-795,0,1716701355,12821.225842239997,86.55831114000466,54400.351618320004 2024-05-26,05:29:17.000,147,11109052,-795,0,1716701356,12821.198897000002,86.55126200999803,54400.28873424 2024-05-26,05:29:18.000,147,11109066,-795,0,1716701357,12821.185424379997,86.52306549000059,54400.33065696 2024-05-26,05:29:19.000,147,11109077,-795,0,1716701358,12821.259523790002,86.54421287999867,54400.470399360005 2024-05-26,05:29:20.000,147,11109003,-795,0,1716701359,12821.219105930002,86.5865076600021,54400.46341224001 2024-05-26,05:29:21.000,147,11109018,-795,0,1716701360,12821.246051169997,86.56536027000402,54400.470399360005 2024-05-26,05:29:22.000,147,11109066,-795,0,1716701361,12821.219105930002,86.57240940000338,54400.57520616 2024-05-26,05:29:23.000,147,11109100,-795,0,1716701362,12821.232578549992,86.55831114000466,54400.638090240005 2024-05-26,05:29:24.000,147,11109080,-795,0,1716701363,12821.185424379997,86.54421287999867,54400.59616752 2024-05-26,05:29:25.000,147,11109072,-795,0,1716701364,12821.219105930002,86.53716374999931,54400.61014176001 2024-05-26,05:29:26.000,147,11109092,-795,0,1716701365,12821.246051169997,86.53716374999931,54400.79879400001 2024-05-26,05:29:27.000,147,11109090,-795,0,1716701366,12821.212369619992,86.55831114000466,54400.84770384001 2024-05-26,05:29:28.000,147,11109018,-795,0,1716701367,12821.178688070002,86.55831114000466,54400.91757504001 2024-05-26,05:29:29.000,147,11109085,-795,0,1716701368,12821.043961869997,86.55126200999803,54400.84770384001 2024-05-26,05:29:30.000,147,11109000,-795,0,1716701369,12821.043961869997,86.54421287999867,54400.88962656 2024-05-26,05:29:31.000,147,11109052,-795,0,1716701370,12821.037225560001,86.60060592000082,54400.91757504001 2024-05-26,05:29:32.000,147,11109131,-795,0,1716701371,12820.990071389991,86.64290070000425,54400.903600800004 2024-05-26,05:29:33.000,147,11109068,-795,0,1716701372,12820.990071389991,86.64290070000425,54400.94552352001 2024-05-26,05:29:34.000,147,11109081,-795,0,1716701373,12820.969862459991,86.62880243999825,54401.16212424001 2024-05-26,05:29:35.000,147,11109075,-795,0,1716701374,12820.922708289996,86.64290070000425,54401.11321440001 2024-05-26,05:29:36.000,147,11108966,-795,0,1716701375,12820.862081499996,86.69929373999912,54401.16911136 2024-05-26,05:29:37.000,147,11109039,-795,0,1716701376,12820.81492733,86.69224460999976,54401.022381840005 2024-05-26,05:29:38.000,147,11108921,-795,0,1716701377,12820.761036849995,86.70634286999848,54401.13417576001 2024-05-26,05:29:39.000,147,11109089,-795,0,1716701378,12820.821663639996,86.70634286999848,54401.18308560001 2024-05-26,05:29:40.000,147,11109097,-795,0,1716701379,12820.761036849995,86.67814635000104,54401.25295680001 2024-05-26,05:29:41.000,147,11109091,-795,0,1716701380,12820.71388268,86.70634286999848,54401.31584088 2024-05-26,05:29:42.000,147,11109055,-795,0,1716701381,12820.639783269995,86.72044113000447,54401.30186664001 2024-05-26,05:29:43.000,147,11109054,-795,0,1716701382,12820.538738619995,86.74863765000191,54401.092253040006 2024-05-26,05:29:44.000,147,11109087,-795,0,1716701383,12820.58589278999,86.69224460999976,54401.308853760005 2024-05-26,05:29:45.000,147,11109072,-795,0,1716701384,12820.48484813999,86.71339199999784,54401.22500832 2024-05-26,05:29:46.000,147,11109115,-795,0,1716701385,12820.518529689994,86.72044113000447,54401.322828 2024-05-26,05:29:47.000,147,11109052,-795,0,1716701386,12820.437693969994,86.73453939000319,54401.18308560001 2024-05-26,05:29:48.000,147,11109050,-795,0,1716701387,12820.390539799999,86.75568678000127,54401.17609848 2024-05-26,05:29:49.000,147,11109076,-795,0,1716701388,12820.410748729999,86.81207982000342,54401.27391816 2024-05-26,05:29:50.000,147,11109032,-795,0,1716701389,12820.53200231,86.80503069000406,54401.476544640005 2024-05-26,05:29:51.000,147,11109083,-795,0,1716701390,12820.49158445,86.86847285999829,54401.427634800006 2024-05-26,05:29:52.000,147,11109044,-795,0,1716701391,12820.46463920999,86.84732547000021,54401.36475072 2024-05-26,05:29:53.000,147,11109027,-795,0,1716701392,12820.451166589999,86.896669380003,54401.37173784001 2024-05-26,05:29:54.000,147,11109039,-795,0,1716701393,12820.49158445,86.86847285999829,54401.37872496001 2024-05-26,05:29:55.000,147,11108985,-795,0,1716701394,12820.498320759994,86.93896415999916,54401.55340296 2024-05-26,05:29:56.000,147,11109079,-795,0,1716701395,12820.478111829994,86.9319150299998,54401.574364320004 2024-05-26,05:29:57.000,147,11109054,-795,0,1716701396,12820.44443027999,86.93896415999916,54401.58833856001 2024-05-26,05:29:58.000,147,11109070,-795,0,1716701397,12820.430957659999,86.91076764000172,54401.65820976 2024-05-26,05:29:59.000,147,11109069,-795,0,1716701398,12820.42422134999,86.97420981000323,54401.63724840001 2024-05-26,05:30:00.000,147,11109106,-795,0,1716701399,12820.430957659999,86.95306241999788,54401.75602944001 2024-05-26,05:30:01.000,147,11109038,-795,0,1716701400,12820.40401241999,86.96716068000387,54401.72808096 2024-05-26,05:30:02.000,147,11109023,-795,0,1716701401,12820.370330869999,86.96716068000387,54401.72808096 2024-05-26,05:30:03.000,147,11109069,-795,0,1716701402,12820.370330869999,87.00945546000003,54401.74904232 2024-05-26,05:30:04.000,147,11109085,-795,0,1716701403,12820.49158445,87.02355371999874,54401.909746080004 2024-05-26,05:30:05.000,147,11109077,-795,0,1716701404,12820.52526599999,87.05879937000282,54402.00756576 2024-05-26,05:30:06.000,147,11109100,-795,0,1716701405,12820.46463920999,87.10814327999833,54402.04250136001 2024-05-26,05:30:07.000,147,11109079,-795,0,1716701406,12820.397276109994,87.11519240999769,54402.028527120005 2024-05-26,05:30:08.000,147,11109088,-795,0,1716701407,12820.383803489989,87.08699589000025,54402.03551424 2024-05-26,05:30:09.000,147,11109083,-795,0,1716701408,12820.51179338,87.12224154000432,54402.21717936001 2024-05-26,05:30:10.000,147,11109064,-795,0,1716701409,12820.498320759994,87.08699589000025,54402.21717936001 2024-05-26,05:30:11.000,147,11109095,-795,0,1716701410,12820.518529689994,87.11519240999769,54402.3010248 2024-05-26,05:30:12.000,147,11109031,-795,0,1716701411,12820.498320759994,87.1786345799992,54402.25211496 2024-05-26,05:30:13.000,147,11109031,-795,0,1716701412,12820.478111829994,87.21388023000327,54402.25211496 2024-05-26,05:30:14.000,147,11109059,-795,0,1716701413,12820.54547492999,87.22092936000263,54402.412818720004 2024-05-26,05:30:15.000,147,11109055,-795,0,1716701414,12820.56568385999,87.25617500999942,54402.44775432 2024-05-26,05:30:16.000,147,11109049,-795,0,1716701415,12820.518529689994,87.25617500999942,54402.46172856 2024-05-26,05:30:17.000,147,11109023,-795,0,1716701416,12820.46463920999,87.29846979000286,54402.363908880005 2024-05-26,05:30:18.000,147,11109044,-795,0,1716701417,12820.430957659999,87.34076456999901,54402.34993464 2024-05-26,05:30:19.000,147,11109041,-795,0,1716701418,12820.53200231,87.34076456999901,54402.50365128001 2024-05-26,05:30:20.000,147,11109099,-795,0,1716701419,12820.60610171999,87.32666631000029,54402.601470960006 2024-05-26,05:30:21.000,147,11109065,-795,0,1716701420,12820.61283803,87.41125586999988,54402.69230352001 2024-05-26,05:30:22.000,147,11109096,-795,0,1716701421,12820.619574339995,87.3901084800018,54402.70627776 2024-05-26,05:30:23.000,147,11109082,-795,0,1716701422,12820.619574339995,87.41830499999924,54402.69230352001 2024-05-26,05:30:24.000,147,11109007,-795,0,1716701423,12820.69367375,87.40420674000052,54402.818071680005 2024-05-26,05:30:25.000,147,11109058,-795,0,1716701424,12820.67346482,87.43240325999795,54402.818071680005 2024-05-26,05:30:26.000,147,11109079,-795,0,1716701425,12820.72735529999,87.43945239000459,54402.89493 2024-05-26,05:30:27.000,147,11109066,-795,0,1716701426,12820.67346482,87.43945239000459,54402.89493 2024-05-26,05:30:28.000,147,11109076,-795,0,1716701427,12820.68693743999,87.46059978000267,54402.90191712 2024-05-26,05:30:29.000,147,11109056,-795,0,1716701428,12820.70714636999,87.46764891000203,54403.12550496001 2024-05-26,05:30:30.000,147,11109052,-795,0,1716701429,12820.76777315999,87.4887963000001,54403.16044056 2024-05-26,05:30:31.000,147,11109077,-795,0,1716701430,12820.75430054,87.50994368999818,54403.153453440005 2024-05-26,05:30:32.000,147,11109050,-795,0,1716701431,12820.77450947,87.48174717000074,54403.23031176 2024-05-26,05:30:33.000,147,11109021,-795,0,1716701432,12820.69367375,87.53109108000353,54403.19537616001 2024-05-26,05:30:34.000,147,11109040,-795,0,1716701433,12820.76777315999,87.58043498999905,54403.30018296 2024-05-26,05:30:35.000,147,11109059,-795,0,1716701434,12820.7947184,87.58043498999905,54403.41197688001 2024-05-26,05:30:36.000,147,11109049,-795,0,1716701435,12820.81492733,87.6015823800044,54403.41197688001 2024-05-26,05:30:37.000,147,11109037,-795,0,1716701436,12820.801454709996,87.61568064000312,54403.39800264 2024-05-26,05:30:38.000,147,11109074,-795,0,1716701437,12820.821663639996,87.62272977000248,54403.48184808001 2024-05-26,05:30:39.000,147,11109024,-795,0,1716701438,12820.82839994999,87.6368280300012,54403.67748744001 2024-05-26,05:30:40.000,147,11109091,-795,0,1716701439,12820.882290429996,87.60863151000376,54403.6635132 2024-05-26,05:30:41.000,147,11109096,-795,0,1716701440,12820.902499359996,87.66502454999863,54403.68447456 2024-05-26,05:30:42.000,147,11109090,-795,0,1716701441,12820.929444599991,87.71436846000142,54403.656526080005 2024-05-26,05:30:43.000,147,11109106,-795,0,1716701442,12820.868817809991,87.72846672000014,54403.705435920005 2024-05-26,05:30:44.000,147,11109062,-795,0,1716701443,12820.949653529991,87.74961410999822,54403.85915256 2024-05-26,05:30:45.000,147,11109063,-795,0,1716701444,12820.89576305,87.76371237000421,54403.942998000006 2024-05-26,05:30:46.000,147,11109049,-795,0,1716701445,12820.81492733,87.7355158499995,54403.88011392 2024-05-26,05:30:47.000,147,11109052,-795,0,1716701446,12820.929444599991,87.76371237000421,54404.12466312 2024-05-26,05:30:48.000,147,11109059,-795,0,1716701447,12820.990071389991,87.74256497999886,54404.16658584 2024-05-26,05:30:49.000,147,11109045,-795,0,1716701448,12820.942917219996,87.77076150000357,54404.17357296 2024-05-26,05:30:50.000,147,11109049,-795,0,1716701449,12820.990071389991,87.81305627999973,54404.23645704 2024-05-26,05:30:51.000,147,11109063,-795,0,1716701450,12820.990071389991,87.8835475800006,54404.29934112001 2024-05-26,05:30:52.000,147,11109076,-795,0,1716701451,12820.956389840001,87.9469897500021,54404.208508560005 2024-05-26,05:30:53.000,147,11109091,-795,0,1716701452,12820.976598770001,88.01043192000361,54404.33427672 2024-05-26,05:30:54.000,147,11109099,-795,0,1716701453,12821.064170799997,88.03157931000169,54404.47401912 2024-05-26,05:30:55.000,147,11109110,-795,0,1716701454,12821.037225560001,88.05977582999913,54404.55786456001 2024-05-26,05:30:56.000,147,11109036,-795,0,1716701455,12821.043961869997,88.0950214800032,54404.662671360005 2024-05-26,05:30:57.000,147,11109057,-795,0,1716701456,12820.929444599991,88.0950214800032,54404.55087744 2024-05-26,05:30:58.000,147,11108990,-795,0,1716701457,12821.003544009996,88.10207061000256,54404.64171 2024-05-26,05:30:59.000,147,11109089,-795,0,1716701458,12821.010280319992,88.10911974000192,54404.72555544001 2024-05-26,05:31:00.000,147,11109049,-795,0,1716701459,12821.057434490001,88.07387408999784,54404.760491040004 2024-05-26,05:31:01.000,147,11109132,-795,0,1716701460,12821.064170799997,88.1584636500047,54404.86529784 2024-05-26,05:31:02.000,147,11109039,-795,0,1716701461,12821.043961869997,88.17961104000278,54404.83734936 2024-05-26,05:31:03.000,147,11109075,-795,0,1716701462,12821.077643420002,88.16551278000406,54404.949143280006 2024-05-26,05:31:04.000,147,11109004,-795,0,1716701463,12821.043961869997,88.20075843000086,54405.01901448001 2024-05-26,05:31:05.000,147,11109088,-795,0,1716701464,12820.976598770001,88.21485668999958,54405.03997584001 2024-05-26,05:31:06.000,147,11109081,-795,0,1716701465,12821.010280319992,88.18666017000214,54405.10285992 2024-05-26,05:31:07.000,147,11109099,-795,0,1716701466,12820.976598770001,88.22190581999894,54405.17971824 2024-05-26,05:31:08.000,147,11109057,-795,0,1716701467,12820.889026739991,88.23600407999766,54405.08888568001 2024-05-26,05:31:09.000,147,11109082,-795,0,1716701468,12820.848608879991,88.25010234000365,54405.10984704001 2024-05-26,05:31:10.000,147,11109108,-795,0,1716701469,12820.922708289996,88.32059364000452,54405.24958944 2024-05-26,05:31:11.000,147,11109097,-795,0,1716701470,12820.89576305,88.30649537999852,54405.31247352 2024-05-26,05:31:12.000,147,11109000,-795,0,1716701471,12820.882290429996,88.27124973000173,54405.284525040006 2024-05-26,05:31:13.000,147,11109091,-795,0,1716701472,12820.75430054,88.28534799000045,54405.17273112 2024-05-26,05:31:14.000,147,11109045,-795,0,1716701473,12820.80819101999,88.27829886000109,54405.18670536001 2024-05-26,05:31:15.000,147,11109060,-795,0,1716701474,12820.78798208999,88.3417410300026,54405.214653840005 2024-05-26,05:31:16.000,147,11109067,-795,0,1716701475,12820.81492733,88.32059364000452,54405.38933184 2024-05-26,05:31:17.000,147,11109056,-795,0,1716701476,12820.821663639996,88.36993755000003,54405.41728032 2024-05-26,05:31:18.000,147,11109077,-795,0,1716701477,12820.841872569996,88.41928146000282,54405.45920304 2024-05-26,05:31:19.000,147,11109103,-795,0,1716701478,12820.862081499996,88.41928146000282,54405.4801644 2024-05-26,05:31:20.000,147,11108991,-795,0,1716701479,12820.83513626,88.41223233000346,54405.42426744001 2024-05-26,05:31:21.000,147,11109076,-795,0,1716701480,12820.81492733,88.42633059000218,54405.59195832001 2024-05-26,05:31:22.000,147,11109070,-795,0,1716701481,12820.7947184,88.46157623999898,54405.5151 2024-05-26,05:31:23.000,147,11109036,-795,0,1716701482,12820.801454709996,88.46862536999834,54405.61291968001 2024-05-26,05:31:24.000,147,11109060,-795,0,1716701483,12820.821663639996,88.41928146000282,54405.73868784001 2024-05-26,05:31:25.000,147,11109100,-795,0,1716701484,12820.80819101999,88.4404288500009,54405.766636320004 2024-05-26,05:31:26.000,147,11109090,-795,0,1716701485,12820.77450947,88.41223233000346,54405.864456 2024-05-26,05:31:27.000,147,11109049,-795,0,1716701486,12820.81492733,88.46862536999834,54405.89240448 2024-05-26,05:31:28.000,147,11109016,-795,0,1716701487,12820.80819101999,88.5038710200024,54405.99022416 2024-05-26,05:31:29.000,147,11109043,-795,0,1716701488,12820.761036849995,88.46862536999834,54405.99022416 2024-05-26,05:31:30.000,147,11109078,-795,0,1716701489,12820.740827919995,88.51796928000113,54406.039134 2024-05-26,05:31:31.000,147,11109091,-795,0,1716701490,12820.76777315999,88.51796928000113,54406.09503096001 2024-05-26,05:31:32.000,147,11109085,-795,0,1716701491,12820.68693743999,88.55321492999792,54406.01817264 2024-05-26,05:31:33.000,147,11109087,-795,0,1716701492,12820.720618989995,88.54616579999856,54406.13695368 2024-05-26,05:31:34.000,147,11109099,-795,0,1716701493,12820.77450947,88.55321492999792,54406.26272184001 2024-05-26,05:31:35.000,147,11109096,-795,0,1716701494,12820.720618989995,88.5391166699992,54406.37451576 2024-05-26,05:31:36.000,147,11109110,-795,0,1716701495,12820.70714636999,88.54616579999856,54406.3535544 2024-05-26,05:31:37.000,147,11109042,-795,0,1716701496,12820.60610171999,88.55321492999792,54406.19983776 2024-05-26,05:31:38.000,147,11109061,-795,0,1716701497,12820.639783269995,88.63075535999815,54406.28368320001 2024-05-26,05:31:39.000,147,11109052,-795,0,1716701498,12820.65325589,88.6871484000003,54406.37451576 2024-05-26,05:31:40.000,147,11109090,-795,0,1716701499,12820.63304696,88.67305014000158,54406.43041272001 2024-05-26,05:31:41.000,147,11109074,-795,0,1716701500,12820.58589278999,88.72944318000373,54406.38150288001 2024-05-26,05:31:42.000,147,11109100,-795,0,1716701501,12820.579156479995,88.73649231000309,54406.39547712 2024-05-26,05:31:43.000,147,11109092,-795,0,1716701502,12820.55221124,88.72944318000373,54406.458361200006 2024-05-26,05:31:44.000,147,11109006,-795,0,1716701503,12820.62631064999,88.72944318000373,54406.61207784 2024-05-26,05:31:45.000,147,11109022,-795,0,1716701504,12820.538738619995,88.7505905700018,54406.556180880005 2024-05-26,05:31:46.000,147,11109068,-795,0,1716701505,12820.54547492999,88.72239405000437,54406.570155119996 2024-05-26,05:31:47.000,147,11109079,-795,0,1716701506,12820.383803489989,88.68009927000094,54406.402464239996 2024-05-26,05:31:48.000,147,11109080,-795,0,1716701507,12820.350121939999,88.73649231000309,54406.51425816 2024-05-26,05:31:49.000,147,11109087,-795,0,1716701508,12820.329913009999,88.69419752999966,54406.54220664 2024-05-26,05:31:50.000,147,11109014,-795,0,1716701509,12820.40401241999,88.69419752999966,54406.64701344001 2024-05-26,05:31:51.000,147,11109083,-795,0,1716701510,12820.350121939999,88.72239405000437,54406.65400056 2024-05-26,05:31:52.000,147,11109063,-795,0,1716701511,12820.336649319994,88.71534491999773,54406.64002632 2024-05-26,05:31:53.000,147,11109095,-795,0,1716701512,12820.255813599993,88.70124665999901,54406.507271040005 2024-05-26,05:31:54.000,147,11109073,-795,0,1716701513,12820.316440389994,88.75763970000116,54406.58412936 2024-05-26,05:31:55.000,147,11109020,-795,0,1716701514,12820.397276109994,88.72944318000373,54406.626052080006 2024-05-26,05:31:56.000,147,11109079,-795,0,1716701515,12820.437693969994,88.70829578999837,54406.68194904 2024-05-26,05:31:57.000,147,11109063,-795,0,1716701516,12820.40401241999,88.76468883000052,54406.626052080006 2024-05-26,05:31:58.000,147,11109040,-795,0,1716701517,12820.55221124,88.79288534999796,54406.75880736 2024-05-26,05:31:59.000,147,11109116,-795,0,1716701518,12820.52526599999,88.83518013000139,54406.905536879996 2024-05-26,05:32:00.000,147,11109056,-795,0,1716701519,12820.57242017,88.7999344800046,54406.89854976 2024-05-26,05:32:01.000,147,11109092,-795,0,1716701520,12820.54547492999,88.82108187000267,54406.8775884 2024-05-26,05:32:02.000,147,11109055,-795,0,1716701521,12820.56568385999,88.84927839000011,54406.78675584001 2024-05-26,05:32:03.000,147,11109125,-795,0,1716701522,12820.56568385999,88.83518013000139,54406.82169144 2024-05-26,05:32:04.000,147,11109069,-795,0,1716701523,12820.599365409995,88.7999344800046,54407.0173308 2024-05-26,05:32:05.000,147,11109071,-795,0,1716701524,12820.558947549995,88.82813100000203,54407.13611184 2024-05-26,05:32:06.000,147,11109068,-795,0,1716701525,12820.51179338,88.79288534999796,54406.84963992 2024-05-26,05:32:07.000,147,11109077,-795,0,1716701526,12820.558947549995,88.7999344800046,54407.108163360004 2024-05-26,05:32:08.000,147,11109031,-795,0,1716701527,12820.639783269995,88.75763970000116,54407.296815600006 2024-05-26,05:32:09.000,147,11109104,-795,0,1716701528,12820.63304696,88.76468883000052,54407.28284136 2024-05-26,05:32:10.000,147,11109074,-795,0,1716701529,12820.720618989995,88.7999344800046,54407.31078984 2024-05-26,05:32:11.000,147,11109069,-795,0,1716701530,12820.74756422999,88.83518013000139,54407.3317512 2024-05-26,05:32:12.000,147,11109066,-795,0,1716701531,12820.71388268,88.82108187000267,54407.21995728001 2024-05-26,05:32:13.000,147,11109065,-795,0,1716701532,12820.71388268,88.79288534999796,54407.33873832001 2024-05-26,05:32:14.000,147,11109081,-795,0,1716701533,12820.81492733,88.77878708999924,54407.5413648 2024-05-26,05:32:15.000,147,11109069,-795,0,1716701534,12820.7947184,88.80698361000395,54407.60424888001 2024-05-26,05:32:16.000,147,11109068,-795,0,1716701535,12820.868817809991,88.81403274000331,54407.632197360006 2024-05-26,05:32:17.000,147,11109096,-795,0,1716701536,12820.761036849995,88.82813100000203,54407.50642920001 2024-05-26,05:32:18.000,147,11109066,-795,0,1716701537,12820.82839994999,88.80698361000395,54407.54835192 2024-05-26,05:32:19.000,147,11109121,-795,0,1716701538,12820.81492733,88.7999344800046,54407.730017040005 2024-05-26,05:32:20.000,147,11109057,-795,0,1716701539,12820.78798208999,88.7858362199986,54407.68809432 2024-05-26,05:32:21.000,147,11109050,-795,0,1716701540,12820.821663639996,88.7858362199986,54407.827836720004 2024-05-26,05:32:22.000,147,11109078,-795,0,1716701541,12820.80819101999,88.79288534999796,54407.80687536 2024-05-26,05:32:23.000,147,11109059,-795,0,1716701542,12820.781245779996,88.82108187000267,54407.81386248 2024-05-26,05:32:24.000,147,11109044,-795,0,1716701543,12820.82839994999,88.7999344800046,54407.98155336 2024-05-26,05:32:25.000,147,11109057,-795,0,1716701544,12820.77450947,88.82813100000203,54407.9256564 2024-05-26,05:32:26.000,147,11109068,-795,0,1716701545,12820.781245779996,88.81403274000331,54407.91168216 2024-05-26,05:32:27.000,147,11109113,-795,0,1716701546,12820.781245779996,88.77878708999924,54407.80687536 2024-05-26,05:32:28.000,147,11109082,-795,0,1716701547,12820.7947184,88.80698361000395,54407.89072080001 2024-05-26,05:32:29.000,147,11109087,-795,0,1716701548,12820.862081499996,88.80698361000395,54408.05841168001 2024-05-26,05:32:30.000,147,11109066,-795,0,1716701549,12820.862081499996,88.79288534999796,54408.065398800005 2024-05-26,05:32:31.000,147,11109055,-795,0,1716701550,12820.862081499996,88.82813100000203,54408.135270000006 2024-05-26,05:32:32.000,147,11109047,-795,0,1716701551,12820.78798208999,88.84222926000075,54408.07937304 2024-05-26,05:32:33.000,147,11109062,-795,0,1716701552,12820.720618989995,88.84222926000075,54407.995527600004 2024-05-26,05:32:34.000,147,11109076,-795,0,1716701553,12820.74756422999,88.85632751999947,54408.1003344 2024-05-26,05:32:35.000,147,11109091,-795,0,1716701554,12820.761036849995,88.79288534999796,54408.12828288001 2024-05-26,05:32:36.000,147,11109046,-795,0,1716701555,12820.76777315999,88.84222926000075,54408.15623136001 2024-05-26,05:32:37.000,147,11109077,-795,0,1716701556,12820.740827919995,88.87042577999819,54408.14924424 2024-05-26,05:32:38.000,147,11109068,-795,0,1716701557,12820.73409161,88.91272056000162,54408.19116696 2024-05-26,05:32:39.000,147,11109059,-795,0,1716701558,12820.862081499996,88.89157317000354,54408.37283208001 2024-05-26,05:32:40.000,147,11109090,-795,0,1716701559,12820.862081499996,88.95501533999777,54408.37283208001 2024-05-26,05:32:41.000,147,11109094,-795,0,1716701560,12820.7947184,88.95501533999777,54408.29597376001 2024-05-26,05:32:42.000,147,11109082,-795,0,1716701561,12820.70714636999,88.96911360000377,54408.09334728 2024-05-26,05:32:43.000,147,11109097,-795,0,1716701562,12820.70714636999,88.9620644700044,54408.24706392 2024-05-26,05:32:44.000,147,11109084,-795,0,1716701563,12820.72735529999,88.99026099000184,54408.3798192 2024-05-26,05:32:45.000,147,11109093,-795,0,1716701564,12820.579156479995,89.01140837999992,54408.31693512 2024-05-26,05:32:46.000,147,11109069,-795,0,1716701565,12820.67346482,88.9338679499997,54408.47763888 2024-05-26,05:32:47.000,147,11109080,-795,0,1716701566,12820.65325589,88.92681882000034,54408.449690400004 2024-05-26,05:32:48.000,147,11109128,-795,0,1716701567,12820.52526599999,88.91976969000098,54408.233089680005 2024-05-26,05:32:49.000,147,11109059,-795,0,1716701568,12820.62631064999,88.89157317000354,54408.484626 2024-05-26,05:32:50.000,147,11109100,-795,0,1716701569,12820.659992199995,88.90567143000226,54408.5544972 2024-05-26,05:32:51.000,147,11109099,-795,0,1716701570,12820.63304696,88.89157317000354,54408.57545856 2024-05-26,05:32:52.000,147,11109040,-795,0,1716701571,12820.64651957999,88.8986223000029,54408.44270328001 2024-05-26,05:32:53.000,147,11109089,-795,0,1716701572,12820.700410059995,88.95501533999777,54408.57545856 2024-05-26,05:32:54.000,147,11109091,-795,0,1716701573,12820.761036849995,88.92681882000034,54408.75712368001 2024-05-26,05:32:55.000,147,11109061,-795,0,1716701574,12820.69367375,88.92681882000034,54408.70122672 2024-05-26,05:32:56.000,147,11109051,-795,0,1716701575,12820.66672850999,88.94091707999905,54408.71520096 2024-05-26,05:32:57.000,147,11109021,-795,0,1716701576,12820.62631064999,88.95501533999777,54408.58244568 2024-05-26,05:32:58.000,147,11109085,-795,0,1716701577,12820.57242017,88.94796620999841,54408.47763888 2024-05-26,05:32:59.000,147,11109041,-795,0,1716701578,12820.58589278999,88.95501533999777,54408.4147548 2024-05-26,05:33:00.000,147,11109068,-795,0,1716701579,12820.619574339995,88.9620644700044,54408.57545856 2024-05-26,05:33:01.000,147,11109036,-795,0,1716701580,12820.5926291,88.99026099000184,54408.63135552001 2024-05-26,05:33:02.000,147,11109057,-795,0,1716701581,12820.52526599999,88.9973101200012,54408.54052296001 2024-05-26,05:33:03.000,147,11109088,-795,0,1716701582,12820.56568385999,88.94796620999841,54408.56148432001 2024-05-26,05:33:04.000,147,11109039,-795,0,1716701583,12820.64651957999,88.9338679499997,54408.617381280004 2024-05-26,05:33:05.000,147,11109085,-795,0,1716701584,12820.518529689994,88.9338679499997,54408.65231688 2024-05-26,05:33:06.000,147,11109074,-795,0,1716701585,12820.48484813999,88.89157317000354,54408.666291120004 2024-05-26,05:33:07.000,147,11109113,-795,0,1716701586,12820.417485039994,88.83518013000139,54408.498600240004 2024-05-26,05:33:08.000,147,11109074,-795,0,1716701587,12820.363594559989,88.84927839000011,54408.46366464001 2024-05-26,05:33:09.000,147,11109084,-795,0,1716701588,12820.417485039994,88.86337664999883,54408.568471440005 2024-05-26,05:33:10.000,147,11109100,-795,0,1716701589,12820.44443027999,88.87042577999819,54408.79205928 2024-05-26,05:33:11.000,147,11109093,-795,0,1716701590,12820.40401241999,88.85632751999947,54408.79205928 2024-05-26,05:33:12.000,147,11109033,-795,0,1716701591,12820.356858249994,88.83518013000139,54408.75712368001 2024-05-26,05:33:13.000,147,11108994,-795,0,1716701592,12820.309704079998,88.77878708999924,54408.666291120004 2024-05-26,05:33:14.000,147,11109017,-795,0,1716701593,12820.316440389994,88.73649231000309,54408.68026536001 2024-05-26,05:33:15.000,147,11109066,-795,0,1716701594,12820.323176699989,88.69419752999966,54408.736162320005 2024-05-26,05:33:16.000,147,11109054,-795,0,1716701595,12820.336649319994,88.68009927000094,54408.74314944 2024-05-26,05:33:17.000,147,11109025,-795,0,1716701596,12820.242340979989,88.68009927000094,54408.67327824 2024-05-26,05:33:18.000,147,11109075,-795,0,1716701597,12820.168241569998,88.69419752999966,54408.72218808 2024-05-26,05:33:19.000,147,11109050,-795,0,1716701598,12820.181714189988,88.69419752999966,54408.785072160004 2024-05-26,05:33:20.000,147,11109081,-795,0,1716701599,12820.013306439992,88.6519027500035,54408.833982000004 2024-05-26,05:33:21.000,147,11109051,-795,0,1716701600,12819.912261789992,88.6519027500035,54408.70821384001 2024-05-26,05:33:22.000,147,11109010,-795,0,1716701601,12819.777535590001,88.60255884000071,54408.61039416001 2024-05-26,05:33:23.000,147,11109033,-795,0,1716701602,12819.67649094,88.56731319000392,54408.56148432001 2024-05-26,05:33:24.000,147,11109047,-795,0,1716701603,12819.629336769991,88.53206753999984,54408.6942396 2024-05-26,05:33:25.000,147,11109037,-795,0,1716701604,12819.582182599996,88.49682189000305,54408.63135552001 2024-05-26,05:33:26.000,147,11109079,-795,0,1716701605,12819.44745639999,88.4404288500009,54408.60340704 2024-05-26,05:33:27.000,147,11109052,-795,0,1716701606,12819.37335699,88.42633059000218,54408.53353584 2024-05-26,05:33:28.000,147,11109035,-795,0,1716701607,12819.38682960999,88.36288842000067,54408.687252480006 2024-05-26,05:33:29.000,147,11108999,-795,0,1716701608,12819.32620281999,88.38403580999875,54408.59641992 2024-05-26,05:33:30.000,147,11109073,-795,0,1716701609,12819.32620281999,88.30649537999852,54408.64532976 2024-05-26,05:33:31.000,147,11109042,-795,0,1716701610,12819.151058759999,88.33469190000324,54408.2400768 2024-05-26,05:33:32.000,147,11109047,-795,0,1716701611,12819.211685549999,88.28534799000045,54408.47763888 2024-05-26,05:33:33.000,147,11109047,-795,0,1716701612,12819.218421859994,88.28534799000045,54408.52654872 2024-05-26,05:33:34.000,147,11109078,-795,0,1716701613,12819.171267689999,88.25010234000365,54408.60340704 2024-05-26,05:33:35.000,147,11109066,-795,0,1716701614,12819.117377209994,88.25010234000365,54408.49161312001 2024-05-26,05:33:36.000,147,11109030,-795,0,1716701615,12819.023068869988,88.23600407999766,54408.38680632 2024-05-26,05:33:37.000,147,11109043,-795,0,1716701616,12819.016332559993,88.20780756000022,54408.50558736 2024-05-26,05:33:38.000,147,11109016,-795,0,1716701617,12819.009596249998,88.17961104000278,54408.498600240004 2024-05-26,05:33:39.000,147,11109081,-795,0,1716701618,12818.935496839993,88.16551278000406,54408.4147548 2024-05-26,05:33:40.000,147,11109039,-795,0,1716701619,12818.746880159997,88.0950214800032,54408.22610256001 2024-05-26,05:33:41.000,147,11109064,-795,0,1716701620,12818.895078979993,88.12321800000063,54408.43571616 2024-05-26,05:33:42.000,147,11109086,-795,0,1716701621,12818.780561710002,88.08797235000384,54408.19116696 2024-05-26,05:33:43.000,147,11109065,-795,0,1716701622,12818.814243259993,88.10207061000256,54408.21212832 2024-05-26,05:33:44.000,147,11109057,-795,0,1716701623,12818.827715879997,88.08797235000384,54408.36584496 2024-05-26,05:33:45.000,147,11109045,-795,0,1716701624,12818.753616469992,88.13026713,54408.35885784 2024-05-26,05:33:46.000,147,11109097,-795,0,1716701625,12818.679517060002,88.10207061000256,54408.33789648 2024-05-26,05:33:47.000,147,11109070,-795,0,1716701626,12818.511109309991,88.05977582999913,54408.04443744 2024-05-26,05:33:48.000,147,11109083,-795,0,1716701627,12818.538054550001,88.01043192000361,54408.14924424 2024-05-26,05:33:49.000,147,11109047,-795,0,1716701628,12818.484164069996,88.05977582999913,54408.21911544 2024-05-26,05:33:50.000,147,11109111,-795,0,1716701629,12818.605417649997,88.0950214800032,54408.28898664 2024-05-26,05:33:51.000,147,11109063,-795,0,1716701630,12818.692989679992,88.07387408999784,54408.37283208001 2024-05-26,05:33:52.000,147,11109090,-795,0,1716701631,12818.645835509997,88.07387408999784,54408.33789648 2024-05-26,05:33:53.000,147,11109028,-795,0,1716701632,12818.524581929996,88.0950214800032,54408.10732152001 2024-05-26,05:33:54.000,147,11109050,-795,0,1716701633,12818.511109309991,88.0950214800032,54408.17719272001 2024-05-26,05:33:55.000,147,11109039,-795,0,1716701634,12818.45721883,88.0950214800032,54408.2400768 2024-05-26,05:33:56.000,147,11109051,-795,0,1716701635,12818.423537279996,88.06682495999848,54408.17719272001 2024-05-26,05:33:57.000,147,11109090,-795,0,1716701636,12818.302283699995,88.05977582999913,54408.07937304 2024-05-26,05:33:58.000,147,11109060,-795,0,1716701637,12818.37638311,88.03157931000169,54408.184179840006 2024-05-26,05:33:59.000,147,11109064,-795,0,1716701638,12818.383119419996,88.08092322000448,54408.21911544 2024-05-26,05:34:00.000,147,11109027,-795,0,1716701639,12818.342701559995,88.03157931000169,54408.21911544 2024-05-26,05:34:01.000,147,11109040,-795,0,1716701640,12818.31575632,88.02453018000233,54408.12828288001 2024-05-26,05:34:02.000,147,11109095,-795,0,1716701641,12818.282074769995,88.01748105000297,54408.07238592 2024-05-26,05:34:03.000,147,11109045,-795,0,1716701642,12818.25512953,88.02453018000233,54408.05142456 2024-05-26,05:34:04.000,147,11109041,-795,0,1716701643,12818.25512953,88.04567757000041,54408.135270000006 2024-05-26,05:34:05.000,147,11109059,-795,0,1716701644,12818.24839321999,88.05977582999913,54408.135270000006 2024-05-26,05:34:06.000,147,11109063,-795,0,1716701645,12818.181030119995,88.05977582999913,54408.10732152001 2024-05-26,05:34:07.000,147,11109060,-795,0,1716701646,12818.15408488,88.06682495999848,54408.05142456 2024-05-26,05:34:08.000,147,11109077,-795,0,1716701647,12818.18776642999,88.03157931000169,54408.15623136001 2024-05-26,05:34:09.000,147,11109011,-795,0,1716701648,12818.12713963999,88.05977582999913,54408.1003344 2024-05-26,05:34:10.000,147,11109092,-795,0,1716701649,12818.10693070999,88.01748105000297,54408.09334728 2024-05-26,05:34:11.000,147,11109071,-795,0,1716701650,12818.100194399995,88.05977582999913,54408.1702056 2024-05-26,05:34:12.000,147,11109132,-795,0,1716701651,12818.039567609994,88.06682495999848,54408.12828288001 2024-05-26,05:34:13.000,147,11109088,-795,0,1716701652,12818.05304023,88.13026713,54408.12828288001 2024-05-26,05:34:14.000,147,11109079,-795,0,1716701653,12818.12713963999,88.08797235000384,54408.26103816 2024-05-26,05:34:15.000,147,11109082,-795,0,1716701654,12818.12713963999,88.07387408999784,54408.26802528 2024-05-26,05:34:16.000,147,11108998,-795,0,1716701655,12818.12713963999,88.10911974000192,54408.281999520004 2024-05-26,05:34:17.000,147,11109059,-795,0,1716701656,12818.05304023,88.10207061000256,54408.05142456 2024-05-26,05:34:18.000,147,11109059,-795,0,1716701657,12818.120403329995,88.08797235000384,54408.12828288001 2024-05-26,05:34:19.000,147,11109081,-795,0,1716701658,12818.120403329995,88.10911974000192,54408.19815408 2024-05-26,05:34:20.000,147,11109069,-795,0,1716701659,12818.19450274,88.11616887000127,54408.233089680005 2024-05-26,05:34:21.000,147,11109063,-795,0,1716701660,12818.261865839995,88.1584636500047,54408.26103816 2024-05-26,05:34:22.000,147,11109060,-795,0,1716701661,12818.33596525,88.22190581999894,54408.2400768 2024-05-26,05:34:23.000,147,11109108,-795,0,1716701662,12818.24839321999,88.28534799000045,54408.21212832 2024-05-26,05:34:24.000,147,11109000,-795,0,1716701663,12818.282074769995,88.29944624999916,54408.302960880006 2024-05-26,05:34:25.000,147,11109063,-795,0,1716701664,12818.201239049995,88.2923971199998,54408.26103816 2024-05-26,05:34:26.000,147,11109079,-795,0,1716701665,12818.140612259995,88.27829886000109,54408.302960880006 2024-05-26,05:34:27.000,147,11109094,-795,0,1716701666,12818.140612259995,88.25715147000301,54408.309948 2024-05-26,05:34:28.000,147,11109085,-795,0,1716701667,12818.13387595,88.20780756000022,54408.20514120001 2024-05-26,05:34:29.000,147,11109045,-795,0,1716701668,12818.12713963999,88.22190581999894,54408.21911544 2024-05-26,05:34:30.000,147,11109031,-795,0,1716701669,12818.18776642999,88.20780756000022,54408.39379344001 2024-05-26,05:34:31.000,147,11109090,-795,0,1716701670,12818.20797535999,88.24305321000429,54408.400780560005 2024-05-26,05:34:32.000,147,11109077,-795,0,1716701671,12818.17429381,88.25715147000301,54408.32392224001 2024-05-26,05:34:33.000,147,11109027,-795,0,1716701672,12818.140612259995,88.25010234000365,54408.309948 2024-05-26,05:34:34.000,147,11109053,-795,0,1716701673,12818.16755749999,88.23600407999766,54408.26802528 2024-05-26,05:34:35.000,147,11109077,-795,0,1716701674,12818.140612259995,88.27829886000109,54408.27501240001 2024-05-26,05:34:36.000,147,11109092,-795,0,1716701675,12818.100194399995,88.27829886000109,54408.1702056 2024-05-26,05:34:37.000,147,11109101,-795,0,1716701676,12818.17429381,88.30649537999852,54408.233089680005 2024-05-26,05:34:38.000,147,11109029,-795,0,1716701677,12818.28881107999,88.31354450999788,54408.330909360004 2024-05-26,05:34:39.000,147,11109073,-795,0,1716701678,12818.27533846,88.32059364000452,54408.38680632 2024-05-26,05:34:40.000,147,11109046,-795,0,1716701679,12818.26860214999,88.35583929000131,54408.29597376001 2024-05-26,05:34:41.000,147,11109080,-795,0,1716701680,12818.241656909995,88.38403580999875,54408.32392224001 2024-05-26,05:34:42.000,147,11109068,-795,0,1716701681,12818.221447979995,88.39813407000474,54408.27501240001 2024-05-26,05:34:43.000,147,11109057,-795,0,1716701682,12818.181030119995,88.38403580999875,54408.32392224001 2024-05-26,05:34:44.000,147,11109081,-795,0,1716701683,12818.22818428999,88.4051832000041,54408.37283208001 2024-05-26,05:34:45.000,147,11109083,-795,0,1716701684,12818.261865839995,88.43337972000154,54408.484626 2024-05-26,05:34:46.000,147,11109063,-795,0,1716701685,12818.20797535999,88.41223233000346,54408.27501240001 2024-05-26,05:34:47.000,147,11109058,-795,0,1716701686,12818.221447979995,88.4404288500009,54408.302960880006 2024-05-26,05:34:48.000,147,11109020,-795,0,1716701687,12818.27533846,88.48977276000369,54408.47763888 2024-05-26,05:34:49.000,147,11109096,-795,0,1716701688,12818.22818428999,88.44747798000026,54408.43571616 2024-05-26,05:34:50.000,147,11108984,-795,0,1716701689,12818.19450274,88.39813407000474,54408.21212832 2024-05-26,05:34:51.000,147,11109105,-795,0,1716701690,12818.18776642999,88.44747798000026,54408.31693512 2024-05-26,05:34:52.000,147,11109068,-795,0,1716701691,12818.32922893999,88.45452710999962,54408.519561600006 2024-05-26,05:34:53.000,147,11109141,-795,0,1716701692,12818.322492629995,88.49682189000305,54408.57545856 2024-05-26,05:34:54.000,147,11109067,-795,0,1716701693,12818.37638311,88.48977276000369,54408.72218808 2024-05-26,05:34:55.000,147,11109067,-795,0,1716701694,12818.34943786999,88.52501841000048,54408.74314944 2024-05-26,05:34:56.000,147,11109029,-795,0,1716701695,12818.27533846,88.53206753999984,54408.736162320005 2024-05-26,05:34:57.000,147,11109102,-795,0,1716701696,12818.201239049995,88.53206753999984,54408.59641992 2024-05-26,05:34:58.000,147,11109096,-795,0,1716701697,12818.261865839995,88.53206753999984,54408.6243684 2024-05-26,05:34:59.000,147,11109099,-795,0,1716701698,12818.302283699995,88.51092015000177,54408.72917520001 2024-05-26,05:35:00.000,147,11109037,-795,0,1716701699,12818.29554739,88.53206753999984,54408.70122672 2024-05-26,05:35:01.000,147,11109052,-795,0,1716701700,12818.2349206,88.56026406000456,54408.75013656 2024-05-26,05:35:02.000,147,11109064,-795,0,1716701701,12818.19450274,88.57436232000327,54408.72218808 2024-05-26,05:35:03.000,147,11109087,-795,0,1716701702,12818.160821189995,88.53206753999984,54408.72218808 2024-05-26,05:35:04.000,147,11109081,-795,0,1716701703,12818.16755749999,88.53206753999984,54408.77109792 2024-05-26,05:35:05.000,147,11109055,-795,0,1716701704,12818.100194399995,88.51796928000113,54408.72218808 2024-05-26,05:35:06.000,147,11109052,-795,0,1716701705,12818.11366702,88.56026406000456,54408.65930400001 2024-05-26,05:35:07.000,147,11109054,-795,0,1716701706,12818.05304023,88.57436232000327,54408.6942396 2024-05-26,05:35:08.000,147,11109059,-795,0,1716701707,12818.059776539994,88.60255884000071,54408.666291120004 2024-05-26,05:35:09.000,147,11109103,-795,0,1716701708,12818.15408488,88.55321492999792,54408.79205928 2024-05-26,05:35:10.000,147,11109064,-795,0,1716701709,12818.19450274,88.61665709999943,54408.79904640001 2024-05-26,05:35:11.000,147,11109079,-795,0,1716701710,12818.19450274,88.64485362000414,54408.833982000004 2024-05-26,05:35:12.000,147,11109059,-795,0,1716701711,12818.09345809,88.64485362000414,54408.6942396 2024-05-26,05:35:13.000,147,11109031,-795,0,1716701712,12818.120403329995,88.66600101000222,54408.77109792 2024-05-26,05:35:14.000,147,11109095,-795,0,1716701713,12818.06651284999,88.6871484000003,54408.72917520001 2024-05-26,05:35:15.000,147,11109033,-795,0,1716701714,12818.02609498999,88.69419752999966,54408.666291120004 2024-05-26,05:35:16.000,147,11109029,-795,0,1716701715,12818.02609498999,88.68009927000094,54408.58943280001 2024-05-26,05:35:17.000,147,11109087,-795,0,1716701716,12818.039567609994,88.6871484000003,54408.6243684 2024-05-26,05:35:18.000,147,11109061,-795,0,1716701717,12818.11366702,88.71534491999773,54408.75013656 2024-05-26,05:35:19.000,147,11109110,-795,0,1716701718,12818.10693070999,88.69419752999966,54408.75712368001 2024-05-26,05:35:20.000,147,11109076,-795,0,1716701719,12818.032831299999,88.72239405000437,54408.72917520001 2024-05-26,05:35:21.000,147,11109044,-795,0,1716701720,12818.012622369999,88.72944318000373,54408.72917520001 2024-05-26,05:35:22.000,147,11109096,-795,0,1716701721,12817.911577719999,88.74354144000245,54408.64532976 2024-05-26,05:35:23.000,147,11109111,-795,0,1716701722,12817.898105099994,88.73649231000309,54408.64532976 2024-05-26,05:35:24.000,147,11109105,-795,0,1716701723,12817.918314029994,88.70829578999837,54408.72218808 2024-05-26,05:35:25.000,147,11109094,-795,0,1716701724,12817.931786649999,88.67305014000158,54408.71520096 2024-05-26,05:35:26.000,147,11109014,-795,0,1716701725,12817.911577719999,88.70124665999901,54408.65231688 2024-05-26,05:35:27.000,147,11109088,-795,0,1716701726,12817.898105099994,88.66600101000222,54408.52654872 2024-05-26,05:35:28.000,147,11108991,-795,0,1716701727,12817.931786649999,88.63075535999815,54408.56148432001 2024-05-26,05:35:29.000,147,11109085,-795,0,1716701728,12817.911577719999,88.56026406000456,54408.51257448001 2024-05-26,05:35:30.000,147,11109053,-795,0,1716701729,12817.837478309993,88.54616579999856,54408.35885784 2024-05-26,05:35:31.000,147,11109073,-795,0,1716701730,12817.797060449993,88.51796928000113,54408.4147548 2024-05-26,05:35:32.000,147,11109046,-795,0,1716701731,12817.790324139998,88.55321492999792,54408.484626 2024-05-26,05:35:33.000,147,11109088,-795,0,1716701732,12817.871159859998,88.60255884000071,54408.54052296001 2024-05-26,05:35:34.000,147,11109073,-795,0,1716701733,12817.911577719999,88.61665709999943,54408.61039416001 2024-05-26,05:35:35.000,147,11109100,-795,0,1716701734,12817.918314029994,88.64485362000414,54408.75712368001 2024-05-26,05:35:36.000,147,11109049,-795,0,1716701735,12817.864423549989,88.63780449000478,54408.65231688 2024-05-26,05:35:37.000,147,11109011,-795,0,1716701736,12817.837478309993,88.63780449000478,54408.67327824 2024-05-26,05:35:38.000,147,11109076,-795,0,1716701737,12817.810533069998,88.63075535999815,54408.568471440005 2024-05-26,05:35:39.000,147,11109061,-795,0,1716701738,12817.749906279998,88.58141145000263,54408.5544972 2024-05-26,05:35:40.000,147,11109063,-795,0,1716701739,12817.749906279998,88.56026406000456,54408.638342640006 2024-05-26,05:35:41.000,147,11109071,-795,0,1716701740,12817.729697349998,88.60255884000071,54408.666291120004 2024-05-26,05:35:42.000,147,11109093,-795,0,1716701741,12817.702752110003,88.59550971000135,54408.67327824 2024-05-26,05:35:43.000,147,11109111,-795,0,1716701742,12817.682543180003,88.58141145000263,54408.65231688 2024-05-26,05:35:44.000,147,11109017,-795,0,1716701743,12817.709488419998,88.60255884000071,54408.65231688 2024-05-26,05:35:45.000,147,11109091,-795,0,1716701744,12817.669070559998,88.59550971000135,54408.58943280001 2024-05-26,05:35:46.000,147,11109068,-795,0,1716701745,12817.662334250002,88.5391166699992,54408.5544972 2024-05-26,05:35:47.000,147,11109056,-795,0,1716701746,12817.655597939993,88.57436232000327,54408.470651760006 2024-05-26,05:35:48.000,147,11109047,-795,0,1716701747,12817.608443769997,88.56026406000456,54408.484626 2024-05-26,05:35:49.000,147,11109083,-795,0,1716701748,12817.682543180003,88.60255884000071,54408.67327824 2024-05-26,05:35:50.000,147,11109073,-795,0,1716701749,12817.716224729993,88.60255884000071,54408.72218808 2024-05-26,05:35:51.000,147,11109046,-795,0,1716701750,12817.642125320002,88.58846058000199,54408.666291120004 2024-05-26,05:35:52.000,147,11109023,-795,0,1716701751,12817.615180079993,88.64485362000414,54408.470651760006 2024-05-26,05:35:53.000,147,11109001,-795,0,1716701752,12817.655597939993,88.67305014000158,54408.50558736 2024-05-26,05:35:54.000,147,11109041,-795,0,1716701753,12817.669070559998,88.63075535999815,54408.65231688 2024-05-26,05:35:55.000,147,11109129,-795,0,1716701754,12817.615180079993,88.63780449000478,54408.58244568 2024-05-26,05:35:56.000,147,11109084,-795,0,1716701755,12817.662334250002,88.67305014000158,54408.65231688 2024-05-26,05:35:57.000,147,11109087,-795,0,1716701756,12817.547816979997,88.70124665999901,54408.47763888 2024-05-26,05:35:58.000,147,11109043,-795,0,1716701757,12817.547816979997,88.74354144000245,54408.54751008 2024-05-26,05:35:59.000,147,11109072,-795,0,1716701758,12817.628652699997,88.71534491999773,54408.74314944 2024-05-26,05:36:00.000,147,11109041,-795,0,1716701759,12817.574762219992,88.73649231000309,54408.7641108 2024-05-26,05:36:01.000,147,11109078,-795,0,1716701760,12817.487190189997,88.70829578999837,54408.58943280001 2024-05-26,05:36:02.000,147,11109111,-795,0,1716701761,12817.487190189997,88.77173795999988,54408.638342640006 2024-05-26,05:36:03.000,147,11109057,-795,0,1716701762,12817.493926499992,88.77173795999988,54408.65231688 2024-05-26,05:36:04.000,147,11109091,-795,0,1716701763,12817.527608049997,88.77878708999924,54408.75013656 2024-05-26,05:36:05.000,147,11109061,-795,0,1716701764,12817.568025909997,88.82108187000267,54408.70122672 2024-05-26,05:36:06.000,147,11109072,-795,0,1716701765,12817.520871740002,88.7999344800046,54408.65231688 2024-05-26,05:36:07.000,147,11109067,-795,0,1716701766,12817.534344359992,88.84927839000011,54408.6942396 2024-05-26,05:36:08.000,147,11109009,-795,0,1716701767,12817.568025909997,88.87042577999819,54408.72218808 2024-05-26,05:36:09.000,147,11109018,-795,0,1716701768,12817.514135429992,88.86337664999883,54408.75712368001 2024-05-26,05:36:10.000,147,11109039,-795,0,1716701769,12817.547816979997,88.88452404000418,54408.74314944 2024-05-26,05:36:11.000,147,11109117,-795,0,1716701770,12817.514135429992,88.94091707999905,54408.72917520001 2024-05-26,05:36:12.000,147,11109066,-795,0,1716701771,12817.466981259997,88.94796620999841,54408.638342640006 2024-05-26,05:36:13.000,147,11109084,-795,0,1716701772,12817.500662810002,88.95501533999777,54408.64532976 2024-05-26,05:36:14.000,147,11109081,-795,0,1716701773,12817.527608049997,88.9973101200012,54408.785072160004 2024-05-26,05:36:15.000,147,11109088,-795,0,1716701774,12817.547816979997,88.99026099000184,54408.806033520006 2024-05-26,05:36:16.000,147,11109044,-795,0,1716701775,12817.493926499992,89.02550663999864,54408.75712368001 2024-05-26,05:36:17.000,147,11109029,-795,0,1716701776,12817.460244950002,89.05370316000335,54408.638342640006 2024-05-26,05:36:18.000,147,11108994,-795,0,1716701777,12817.493926499992,89.06075229000271,54408.75712368001 2024-05-26,05:36:19.000,147,11109094,-795,0,1716701778,12817.493926499992,89.12419446000422,54408.82699488001 2024-05-26,05:36:20.000,147,11109106,-795,0,1716701779,12817.473717569992,89.10304706999887,54408.81302064 2024-05-26,05:36:21.000,147,11109063,-795,0,1716701780,12817.493926499992,89.18058749999909,54408.82000776 2024-05-26,05:36:22.000,147,11109058,-795,0,1716701781,12817.466981259997,89.18763662999845,54408.82000776 2024-05-26,05:36:23.000,147,11109108,-795,0,1716701782,12817.460244950002,89.25107879999996,54408.79205928 2024-05-26,05:36:24.000,147,11109060,-795,0,1716701783,12817.466981259997,89.27222618999804,54408.89686608001 2024-05-26,05:36:25.000,147,11109064,-795,0,1716701784,12817.426563399997,89.25107879999996,54408.84096912 2024-05-26,05:36:26.000,147,11109086,-795,0,1716701785,12817.372672919992,89.26517705999868,54408.8689176 2024-05-26,05:36:27.000,147,11109058,-795,0,1716701786,12817.352463989992,89.29337358000339,54408.71520096 2024-05-26,05:36:28.000,147,11109099,-795,0,1716701787,12817.365936609996,89.29337358000339,54408.75013656 2024-05-26,05:36:29.000,147,11109034,-795,0,1716701788,12817.460244950002,89.37091401000362,54408.854943360006 2024-05-26,05:36:30.000,147,11109102,-795,0,1716701789,12817.426563399997,89.37796314000298,54408.91084032 2024-05-26,05:36:31.000,147,11109104,-795,0,1716701790,12817.406354469997,89.43435617999785,54408.81302064 2024-05-26,05:36:32.000,147,11109010,-795,0,1716701791,12817.433299709992,89.48370009000064,54408.86193048 2024-05-26,05:36:33.000,147,11109039,-795,0,1716701792,12817.352463989992,89.47665096000128,54408.785072160004 2024-05-26,05:36:34.000,147,11109009,-795,0,1716701793,12817.365936609996,89.50484747999872,54408.81302064 2024-05-26,05:36:35.000,147,11109083,-795,0,1716701794,12817.392881849992,89.56124052000087,54408.79205928 2024-05-26,05:36:36.000,147,11109082,-795,0,1716701795,12817.332255059991,89.5541913900015,54408.8689176 2024-05-26,05:36:37.000,147,11109090,-795,0,1716701796,12817.305309819996,89.58238790999894,54408.77109792 2024-05-26,05:36:38.000,147,11109100,-795,0,1716701797,12817.291837199991,89.61058443000366,54408.71520096 2024-05-26,05:36:39.000,147,11109073,-795,0,1716701798,12817.386145539997,89.62468269000237,54408.91084032 2024-05-26,05:36:40.000,147,11109049,-795,0,1716701799,12817.285100889996,89.63878095000109,54408.81302064 2024-05-26,05:36:41.000,147,11109081,-795,0,1716701800,12817.231210409991,89.67402659999789,54408.81302064 2024-05-26,05:36:42.000,147,11109110,-795,0,1716701801,12817.184056239996,89.65287920999981,54408.67327824 2024-05-26,05:36:43.000,147,11109091,-795,0,1716701802,12817.163847309996,89.65992833999917,54408.68026536001 2024-05-26,05:36:44.000,147,11109086,-795,0,1716701803,12817.251419339991,89.68812486000388,54408.79904640001 2024-05-26,05:36:45.000,147,11109100,-795,0,1716701804,12817.285100889996,89.7374687699994,54408.833982000004 2024-05-26,05:36:46.000,147,11109081,-795,0,1716701805,12817.25815565,89.75861616000475,54408.82000776 2024-05-26,05:36:47.000,147,11109088,-795,0,1716701806,12817.251419339991,89.81500919999962,54408.75013656 2024-05-26,05:36:48.000,147,11109075,-795,0,1716701807,12817.392881849992,89.79386181000154,54408.833982000004 2024-05-26,05:36:49.000,147,11109090,-795,0,1716701808,12817.338991370001,89.8502548500037,54408.81302064 2024-05-26,05:36:50.000,147,11109053,-795,0,1716701809,12817.392881849992,89.82205832999898,54408.854943360006 2024-05-26,05:36:51.000,147,11109113,-795,0,1716701810,12817.345727679996,89.87140224000177,54408.88289184 2024-05-26,05:36:52.000,147,11109115,-795,0,1716701811,12817.244683029996,89.87845137000113,54408.75712368001 2024-05-26,05:36:53.000,147,11109109,-795,0,1716701812,12817.211001479991,89.89254962999985,54408.617381280004 2024-05-26,05:36:54.000,147,11109085,-795,0,1716701813,12817.325518749996,89.82205832999898,54408.89686608001 2024-05-26,05:36:55.000,147,11109073,-795,0,1716701814,12817.359200300001,89.86435311000241,54408.98071152 2024-05-26,05:36:56.000,147,11109089,-795,0,1716701815,12817.372672919992,89.81500919999962,54409.00866 2024-05-26,05:36:57.000,147,11109033,-795,0,1716701816,12817.298573510001,89.90664788999857,54408.88987896 2024-05-26,05:36:58.000,147,11109083,-795,0,1716701817,12817.352463989992,89.86435311000241,54408.88987896 2024-05-26,05:36:59.000,147,11109106,-795,0,1716701818,12817.352463989992,89.92779528000392,54408.92481456001 2024-05-26,05:37:00.000,147,11109106,-795,0,1716701819,12817.338991370001,89.89254962999985,54408.91782744 2024-05-26,05:37:01.000,147,11109090,-795,0,1716701820,12817.345727679996,89.94189354000264,54408.952763040004 2024-05-26,05:37:02.000,147,11109106,-795,0,1716701821,12817.359200300001,89.89959875999921,54408.93180168 2024-05-26,05:37:03.000,147,11109077,-795,0,1716701822,12817.305309819996,89.89254962999985,54408.89686608001 2024-05-26,05:37:04.000,147,11109024,-795,0,1716701823,12817.345727679996,89.89254962999985,54409.001672880004 2024-05-26,05:37:05.000,147,11109048,-795,0,1716701824,12817.291837199991,89.89254962999985,54408.89686608001 2024-05-26,05:37:06.000,147,11109149,-795,0,1716701825,12817.285100889996,89.87140224000177,54408.84096912 2024-05-26,05:37:07.000,147,11109098,-795,0,1716701826,12817.25815565,89.8502548500037,54408.75712368001 2024-05-26,05:37:08.000,147,11109083,-795,0,1716701827,12817.224474099996,89.82205832999898,54408.75013656 2024-05-26,05:37:09.000,147,11109081,-795,0,1716701828,12817.318782440001,89.8502548500037,54408.82699488001 2024-05-26,05:37:10.000,147,11109103,-795,0,1716701829,12817.453508639992,89.80796007000026,54408.93180168 2024-05-26,05:37:11.000,147,11109086,-795,0,1716701830,12817.365936609996,89.80796007000026,54408.6942396 2024-05-26,05:37:12.000,147,11109080,-795,0,1716701831,12817.527608049997,89.82205832999898,54408.8689176 2024-05-26,05:37:13.000,147,11109078,-795,0,1716701832,12817.541080670002,89.81500919999962,54408.88987896 2024-05-26,05:37:14.000,147,11109079,-795,0,1716701833,12817.655597939993,89.80796007000026,54408.98071152 2024-05-26,05:37:15.000,147,11109091,-795,0,1716701834,12817.621916390002,89.84320572000433,54408.973724400006 2024-05-26,05:37:16.000,147,11109084,-795,0,1716701835,12817.635389009993,89.87140224000177,54408.91084032 2024-05-26,05:37:17.000,147,11109071,-795,0,1716701836,12817.554553289992,89.87140224000177,54408.88289184 2024-05-26,05:37:18.000,147,11109059,-795,0,1716701837,12817.608443769997,89.87845137000113,54409.001672880004 2024-05-26,05:37:19.000,147,11109048,-795,0,1716701838,12817.594971149992,89.89254962999985,54408.95975016 2024-05-26,05:37:20.000,147,11109032,-795,0,1716701839,12817.541080670002,89.89254962999985,54408.84795624001 2024-05-26,05:37:21.000,147,11109099,-795,0,1716701840,12817.547816979997,89.90664788999857,54408.86193048 2024-05-26,05:37:22.000,147,11109098,-795,0,1716701841,12817.527608049997,89.88550050000049,54408.74314944 2024-05-26,05:37:23.000,147,11109073,-795,0,1716701842,12817.527608049997,89.89254962999985,54408.79904640001 2024-05-26,05:37:24.000,147,11109116,-795,0,1716701843,12817.574762219992,89.8361565899977,54408.88289184 2024-05-26,05:37:25.000,147,11109086,-795,0,1716701844,12817.547816979997,89.88550050000049,54408.92481456001 2024-05-26,05:37:26.000,147,11109076,-795,0,1716701845,12817.574762219992,89.85730398000305,54408.86193048 2024-05-26,05:37:27.000,147,11109082,-795,0,1716701846,12817.527608049997,89.85730398000305,54408.84096912 2024-05-26,05:37:28.000,147,11109040,-795,0,1716701847,12817.588234839997,89.8502548500037,54408.91782744 2024-05-26,05:37:29.000,147,11109071,-795,0,1716701848,12817.520871740002,89.8502548500037,54408.87590472001 2024-05-26,05:37:30.000,147,11109097,-795,0,1716701849,12817.520871740002,89.8502548500037,54408.91084032 2024-05-26,05:37:31.000,147,11109078,-795,0,1716701850,12817.440036020002,89.8361565899977,54408.88987896 2024-05-26,05:37:32.000,147,11109090,-795,0,1716701851,12817.352463989992,89.81500919999962,54408.81302064 2024-05-26,05:37:33.000,147,11109061,-795,0,1716701852,12817.379409230001,89.8009109400009,54408.79904640001 2024-05-26,05:37:34.000,147,11109096,-795,0,1716701853,12817.446772329997,89.77976355000283,54408.9387888 2024-05-26,05:37:35.000,147,11109045,-795,0,1716701854,12817.399618160001,89.80796007000026,54408.93180168 2024-05-26,05:37:36.000,147,11109004,-795,0,1716701855,12817.392881849992,89.81500919999962,54409.01564712001 2024-05-26,05:37:37.000,147,11109117,-795,0,1716701856,12817.211001479991,89.81500919999962,54408.82699488001 2024-05-26,05:37:38.000,147,11109094,-795,0,1716701857,12817.244683029996,89.82910745999834,54408.833982000004 2024-05-26,05:37:39.000,147,11109095,-795,0,1716701858,12817.184056239996,89.79386181000154,54408.91782744 2024-05-26,05:37:40.000,147,11109036,-795,0,1716701859,12817.163847309996,89.78681268000219,54408.89686608001 2024-05-26,05:37:41.000,147,11109096,-795,0,1716701860,12817.19079254999,89.77976355000283,54408.92481456001 2024-05-26,05:37:42.000,147,11109044,-795,0,1716701861,12817.13016575999,89.77976355000283,54408.70122672 2024-05-26,05:37:43.000,147,11109109,-795,0,1716701862,12817.19079254999,89.77271442000347,54408.82699488001 2024-05-26,05:37:44.000,147,11109084,-795,0,1716701863,12817.231210409991,89.81500919999962,54408.88289184 2024-05-26,05:37:45.000,147,11109102,-795,0,1716701864,12817.17731993,89.8502548500037,54408.7641108 2024-05-26,05:37:46.000,147,11109042,-795,0,1716701865,12817.143638379996,89.87140224000177,54408.7641108 2024-05-26,05:37:47.000,147,11109074,-795,0,1716701866,12817.19079254999,89.89254962999985,54408.71520096 2024-05-26,05:37:48.000,147,11109082,-795,0,1716701867,12817.17731993,89.8361565899977,54408.64532976 2024-05-26,05:37:49.000,147,11109059,-795,0,1716701868,12817.21773779,89.87140224000177,54408.65930400001 2024-05-26,05:37:50.000,147,11109086,-795,0,1716701869,12817.264891959996,89.90664788999857,54408.84096912 2024-05-26,05:37:51.000,147,11109045,-795,0,1716701870,12817.305309819996,89.93484441000328,54408.785072160004 2024-05-26,05:37:52.000,147,11109018,-795,0,1716701871,12817.338991370001,89.89254962999985,54408.82000776 2024-05-26,05:37:53.000,147,11109052,-795,0,1716701872,12817.231210409991,89.90664788999857,54408.6243684 2024-05-26,05:37:54.000,147,11109074,-795,0,1716701873,12817.17731993,89.92779528000392,54408.40776768 2024-05-26,05:37:55.000,147,11109085,-795,0,1716701874,12817.298573510001,89.90664788999857,54408.70821384001 2024-05-26,05:37:56.000,147,11109082,-795,0,1716701875,12817.325518749996,89.95599180000136,54408.70122672 2024-05-26,05:37:57.000,147,11109048,-795,0,1716701876,12817.352463989992,89.96304093000072,54408.58244568 2024-05-26,05:37:58.000,147,11109060,-795,0,1716701877,12817.379409230001,89.91369701999793,54408.54751008 2024-05-26,05:37:59.000,147,11109084,-795,0,1716701878,12817.446772329997,89.96304093000072,54408.60340704 2024-05-26,05:38:00.000,147,11109033,-795,0,1716701879,12817.392881849992,89.99123744999815,54408.519561600006 2024-05-26,05:38:01.000,147,11109032,-795,0,1716701880,12817.392881849992,90.04058136000094,54408.5544972 2024-05-26,05:38:02.000,147,11109083,-795,0,1716701881,12817.345727679996,90.02648310000222,54408.44270328001 2024-05-26,05:38:03.000,147,11109043,-795,0,1716701882,12817.359200300001,90.06877787999838,54408.44270328001 2024-05-26,05:38:04.000,147,11109050,-795,0,1716701883,12817.406354469997,90.04058136000094,54408.56148432001 2024-05-26,05:38:05.000,147,11109087,-795,0,1716701884,12817.433299709992,90.05467961999966,54408.5544972 2024-05-26,05:38:06.000,147,11109085,-795,0,1716701885,12817.473717569992,90.0476304900003,54408.57545856 2024-05-26,05:38:07.000,147,11109081,-795,0,1716701886,12817.440036020002,90.08287614000437,54408.47763888 2024-05-26,05:38:08.000,147,11109018,-795,0,1716701887,12817.480453880002,90.12517092000053,54408.568471440005 2024-05-26,05:38:09.000,147,11109068,-795,0,1716701888,12817.406354469997,90.13926917999925,54408.34488360001 2024-05-26,05:38:10.000,147,11109070,-795,0,1716701889,12817.413090779992,90.13926917999925,54408.49161312001 2024-05-26,05:38:11.000,147,11109071,-795,0,1716701890,12817.392881849992,90.12517092000053,54408.449690400004 2024-05-26,05:38:12.000,147,11109105,-795,0,1716701891,12817.352463989992,90.13926917999925,54408.3798192 2024-05-26,05:38:13.000,147,11109071,-795,0,1716701892,12817.338991370001,90.1604165700046,54408.43571616 2024-05-26,05:38:14.000,147,11109046,-795,0,1716701893,12817.365936609996,90.12517092000053,54408.42872904 2024-05-26,05:38:15.000,147,11109030,-795,0,1716701894,12817.338991370001,90.11107266000181,54408.43571616 2024-05-26,05:38:16.000,147,11109084,-795,0,1716701895,12817.352463989992,90.07582700999774,54408.45667752 2024-05-26,05:38:17.000,147,11109010,-795,0,1716701896,12817.325518749996,90.06172874999902,54408.34488360001 2024-05-26,05:38:18.000,147,11109066,-795,0,1716701897,12817.379409230001,90.08287614000437,54408.40776768 2024-05-26,05:38:19.000,147,11109052,-795,0,1716701898,12817.365936609996,90.13926917999925,54408.28898664 2024-05-26,05:38:20.000,147,11109078,-795,0,1716701899,12817.426563399997,90.09697440000309,54408.46366464001 2024-05-26,05:38:21.000,147,11109084,-795,0,1716701900,12817.413090779992,90.1604165700046,54408.498600240004 2024-05-26,05:38:22.000,147,11109084,-795,0,1716701901,12817.446772329997,90.13926917999925,54408.45667752 2024-05-26,05:38:23.000,147,11109056,-795,0,1716701902,12817.460244950002,90.12517092000053,54408.39379344001 2024-05-26,05:38:24.000,147,11109041,-795,0,1716701903,12817.480453880002,90.13222004999989,54408.45667752 2024-05-26,05:38:25.000,147,11109064,-795,0,1716701904,12817.460244950002,90.11107266000181,54408.3798192 2024-05-26,05:38:26.000,147,11109062,-795,0,1716701905,12817.480453880002,90.13222004999989,54408.3798192 2024-05-26,05:38:27.000,147,11109040,-795,0,1716701906,12817.399618160001,90.16746570000396,54408.25405104001 2024-05-26,05:38:28.000,147,11109088,-795,0,1716701907,12817.406354469997,90.20271135000075,54408.19116696 2024-05-26,05:38:29.000,147,11109080,-795,0,1716701908,12817.480453880002,90.21680960999947,54408.43571616 2024-05-26,05:38:30.000,147,11109060,-795,0,1716701909,12817.460244950002,90.1956622200014,54408.37283208001 2024-05-26,05:38:31.000,147,11109061,-795,0,1716701910,12817.406354469997,90.16746570000396,54408.29597376001 2024-05-26,05:38:32.000,147,11109060,-795,0,1716701911,12817.359200300001,90.20976048000011,54408.20514120001 2024-05-26,05:38:33.000,147,11109032,-795,0,1716701912,12817.318782440001,90.18861309000204,54408.15623136001 2024-05-26,05:38:34.000,147,11109051,-795,0,1716701913,12817.345727679996,90.15336743999796,54408.135270000006 2024-05-26,05:38:35.000,147,11109004,-795,0,1716701914,12817.345727679996,90.20976048000011,54408.12828288001 2024-05-26,05:38:36.000,147,11109109,-795,0,1716701915,12817.338991370001,90.13926917999925,54408.19815408 2024-05-26,05:38:37.000,147,11109094,-795,0,1716701916,12817.305309819996,90.22385873999883,54408.016488960006 2024-05-26,05:38:38.000,147,11109114,-795,0,1716701917,12817.318782440001,90.18861309000204,54408.07238592 2024-05-26,05:38:39.000,147,11109060,-795,0,1716701918,12817.379409230001,90.20976048000011,54408.15623136001 2024-05-26,05:38:40.000,147,11109089,-795,0,1716701919,12817.379409230001,90.18861309000204,54408.14225712 2024-05-26,05:38:41.000,147,11109039,-795,0,1716701920,12817.291837199991,90.20271135000075,54408.016488960006 2024-05-26,05:38:42.000,147,11109068,-795,0,1716701921,12817.298573510001,90.17451483000332,54408.00251472 2024-05-26,05:38:43.000,147,11109096,-795,0,1716701922,12817.345727679996,90.13222004999989,54407.82084960001 2024-05-26,05:38:44.000,147,11109087,-795,0,1716701923,12817.359200300001,90.08287614000437,54407.785914 2024-05-26,05:38:45.000,147,11109044,-795,0,1716701924,12817.325518749996,90.03353223000158,54407.61822312 2024-05-26,05:38:46.000,147,11109038,-795,0,1716701925,12817.413090779992,89.99828658000479,54407.84181096001 2024-05-26,05:38:47.000,147,11109043,-795,0,1716701926,12817.345727679996,90.0123848400035,54407.76495264 2024-05-26,05:38:48.000,147,11109086,-795,0,1716701927,12817.338991370001,90.06877787999838,54407.799888240006 2024-05-26,05:38:49.000,147,11109041,-795,0,1716701928,12817.231210409991,90.07582700999774,54407.58328752001 2024-05-26,05:38:50.000,147,11109030,-795,0,1716701929,12817.359200300001,90.07582700999774,54407.76495264 2024-05-26,05:38:51.000,147,11109080,-795,0,1716701930,12817.426563399997,90.06172874999902,54407.73700416 2024-05-26,05:38:52.000,147,11109026,-795,0,1716701931,12817.372672919992,90.07582700999774,54407.660145840004 2024-05-26,05:38:53.000,147,11109068,-795,0,1716701932,12817.406354469997,90.11107266000181,54407.75796552 2024-05-26,05:38:54.000,147,11109041,-795,0,1716701933,12817.514135429992,90.09697440000309,54407.82084960001 2024-05-26,05:38:55.000,147,11109059,-795,0,1716701934,12817.493926499992,90.09697440000309,54407.632197360006 2024-05-26,05:38:56.000,147,11109075,-795,0,1716701935,12817.594971149992,90.12517092000053,54407.77193976001 2024-05-26,05:38:57.000,147,11109055,-795,0,1716701936,12817.493926499992,90.18156396000268,54407.62521024001 2024-05-26,05:38:58.000,147,11109088,-795,0,1716701937,12817.547816979997,90.18156396000268,54407.65315872001 2024-05-26,05:38:59.000,147,11109052,-795,0,1716701938,12817.581498530002,90.26615352000226,54407.70206856001 2024-05-26,05:39:00.000,147,11109023,-795,0,1716701939,12817.534344359992,90.26615352000226,54407.59726176 2024-05-26,05:39:01.000,147,11109047,-795,0,1716701940,12817.507399119997,90.2943500399997,54407.5763004 2024-05-26,05:39:02.000,147,11109065,-795,0,1716701941,12817.534344359992,90.2591043900029,54407.72302992001 2024-05-26,05:39:03.000,147,11109057,-795,0,1716701942,12817.473717569992,90.28025178000098,54407.65315872001 2024-05-26,05:39:04.000,147,11109042,-795,0,1716701943,12817.527608049997,90.2591043900029,54407.66713296 2024-05-26,05:39:05.000,147,11109074,-795,0,1716701944,12817.460244950002,90.30139916999906,54407.59027464 2024-05-26,05:39:06.000,147,11109088,-795,0,1716701945,12817.487190189997,90.27320265000162,54407.562326160005 2024-05-26,05:39:07.000,147,11109037,-795,0,1716701946,12817.399618160001,90.32959569000377,54407.47848072 2024-05-26,05:39:08.000,147,11109069,-795,0,1716701947,12817.419827090001,90.31549742999778,54407.443545120004 2024-05-26,05:39:09.000,147,11109085,-795,0,1716701948,12817.487190189997,90.30139916999906,54407.56931328 2024-05-26,05:39:10.000,147,11109100,-795,0,1716701949,12817.500662810002,90.32254656000441,54407.5413648 2024-05-26,05:39:11.000,147,11109054,-795,0,1716701950,12817.507399119997,90.30139916999906,54407.562326160005 2024-05-26,05:39:12.000,147,11109055,-795,0,1716701951,12817.466981259997,90.30844829999842,54407.43655800001 2024-05-26,05:39:13.000,147,11109057,-795,0,1716701952,12817.433299709992,90.28730091000034,54407.26188 2024-05-26,05:39:14.000,147,11109105,-795,0,1716701953,12817.493926499992,90.30844829999842,54407.38066104 2024-05-26,05:39:15.000,147,11109060,-795,0,1716701954,12817.507399119997,90.33664482000313,54407.4016224 2024-05-26,05:39:16.000,147,11109107,-795,0,1716701955,12817.520871740002,90.37189046999993,54407.35271256 2024-05-26,05:39:17.000,147,11109059,-795,0,1716701956,12817.433299709992,90.35779221000121,54407.30380272 2024-05-26,05:39:18.000,147,11109074,-795,0,1716701957,12817.473717569992,90.35779221000121,54407.24790576001 2024-05-26,05:39:19.000,147,11109096,-795,0,1716701958,12817.473717569992,90.35074308000185,54407.35969968 2024-05-26,05:39:20.000,147,11109061,-795,0,1716701959,12817.500662810002,90.38598872999864,54407.24790576001 2024-05-26,05:39:21.000,147,11109059,-795,0,1716701960,12817.453508639992,90.36484134000057,54407.157073200004 2024-05-26,05:39:22.000,147,11109050,-795,0,1716701961,12817.352463989992,90.37893959999928,54407.05226640001 2024-05-26,05:39:23.000,147,11109083,-795,0,1716701962,12817.372672919992,90.41418525000336,54407.03130504001 2024-05-26,05:39:24.000,147,11109059,-795,0,1716701963,12817.399618160001,90.37189046999993,54407.06624064 2024-05-26,05:39:25.000,147,11109078,-795,0,1716701964,12817.332255059991,90.407136120004,54407.05226640001 2024-05-26,05:39:26.000,147,11109073,-795,0,1716701965,12817.278364580001,90.407136120004,54406.989382320004 2024-05-26,05:39:27.000,147,11109077,-795,0,1716701966,12817.23794672,90.38598872999864,54407.010343680005 2024-05-26,05:39:28.000,147,11109024,-795,0,1716701967,12817.278364580001,90.37893959999928,54406.961433840006 2024-05-26,05:39:29.000,147,11109024,-795,0,1716701968,12817.251419339991,90.35779221000121,54406.92649824 2024-05-26,05:39:30.000,147,11109090,-795,0,1716701969,12817.291837199991,90.42828351000207,54406.91252400001 2024-05-26,05:39:31.000,147,11109090,-795,0,1716701970,12817.264891959996,90.44943090000015,54406.88457552001 2024-05-26,05:39:32.000,147,11109076,-795,0,1716701971,12817.21773779,90.47057828999823,54406.75182024 2024-05-26,05:39:33.000,147,11109078,-795,0,1716701972,12817.21773779,90.51287307000166,54406.793742960006 2024-05-26,05:39:34.000,147,11109103,-795,0,1716701973,12817.325518749996,90.51992220000102,54406.8775884 2024-05-26,05:39:35.000,147,11109065,-795,0,1716701974,12817.23794672,90.51992220000102,54406.8775884 2024-05-26,05:39:36.000,147,11109052,-795,0,1716701975,12817.244683029996,90.51992220000102,54406.82867856 2024-05-26,05:39:37.000,147,11109048,-795,0,1716701976,12817.204265169996,90.51287307000166,54406.65400056 2024-05-26,05:39:38.000,147,11109084,-795,0,1716701977,12817.251419339991,90.48467655000422,54406.74483312001 2024-05-26,05:39:39.000,147,11109107,-795,0,1716701978,12817.23794672,90.47762742000486,54406.793742960006 2024-05-26,05:39:40.000,147,11109050,-795,0,1716701979,12817.338991370001,90.5058239400023,54406.8077172 2024-05-26,05:39:41.000,147,11109053,-795,0,1716701980,12817.345727679996,90.5058239400023,54406.80073008 2024-05-26,05:39:42.000,147,11109072,-795,0,1716701981,12817.25815565,90.51287307000166,54406.61906496001 2024-05-26,05:39:43.000,147,11109090,-795,0,1716701982,12817.332255059991,90.47762742000486,54406.723871760005 2024-05-26,05:39:44.000,147,11109024,-795,0,1716701983,12817.399618160001,90.53402045999974,54406.76579448001 2024-05-26,05:39:45.000,147,11109074,-795,0,1716701984,12817.392881849992,90.5058239400023,54406.772781600004 2024-05-26,05:39:46.000,147,11109103,-795,0,1716701985,12817.413090779992,90.48467655000422,54406.7029104 2024-05-26,05:39:47.000,147,11109047,-795,0,1716701986,12817.352463989992,90.47762742000486,54406.61906496001 2024-05-26,05:39:48.000,147,11109086,-795,0,1716701987,12817.379409230001,90.45648002999951,54406.556180880005 2024-05-26,05:39:49.000,147,11109099,-795,0,1716701988,12817.453508639992,90.43533264000143,54406.66098768 2024-05-26,05:39:50.000,147,11109064,-795,0,1716701989,12817.466981259997,90.47762742000486,54406.74483312001 2024-05-26,05:39:51.000,147,11109054,-795,0,1716701990,12817.473717569992,90.47057828999823,54406.70989752 2024-05-26,05:39:52.000,147,11109030,-795,0,1716701991,12817.413090779992,90.42123438000272,54406.52124528 2024-05-26,05:39:53.000,147,11109087,-795,0,1716701992,12817.453508639992,90.393037859998,54406.53521952 2024-05-26,05:39:54.000,147,11109066,-795,0,1716701993,12817.446772329997,90.41418525000336,54406.54220664 2024-05-26,05:39:55.000,147,11109050,-795,0,1716701994,12817.419827090001,90.46352915999887,54406.47233544 2024-05-26,05:39:56.000,147,11109062,-795,0,1716701995,12817.372672919992,90.407136120004,54406.2487476 2024-05-26,05:39:57.000,147,11109104,-795,0,1716701996,12817.440036020002,90.393037859998,54406.4932968 2024-05-26,05:39:58.000,147,11109054,-795,0,1716701997,12817.520871740002,90.37189046999993,54406.52823240001 2024-05-26,05:39:59.000,147,11109096,-795,0,1716701998,12817.561289600002,90.35779221000121,54406.507271040005 2024-05-26,05:40:00.000,147,11109006,-795,0,1716701999,12817.520871740002,90.37893959999928,54406.47932256001 2024-05-26,05:40:01.000,147,11109050,-795,0,1716702000,12817.520871740002,90.35074308000185,54406.37451576 2024-05-26,05:40:02.000,147,11109076,-795,0,1716702001,12817.460244950002,90.35779221000121,54406.20682488 2024-05-26,05:40:03.000,147,11109070,-795,0,1716702002,12817.453508639992,90.35074308000185,54406.21381200001 2024-05-26,05:40:04.000,147,11109078,-795,0,1716702003,12817.520871740002,90.33664482000313,54406.290670320006 2024-05-26,05:40:05.000,147,11109065,-795,0,1716702004,12817.554553289992,90.35074308000185,54406.269708960004 2024-05-26,05:40:06.000,147,11109097,-795,0,1716702005,12817.547816979997,90.32959569000377,54406.25573472 2024-05-26,05:40:07.000,147,11109108,-795,0,1716702006,12817.554553289992,90.34369395000249,54406.19285064001 2024-05-26,05:40:08.000,147,11108991,-795,0,1716702007,12817.594971149992,90.37189046999993,54406.29765744 2024-05-26,05:40:09.000,147,11108993,-795,0,1716702008,12817.615180079993,90.34369395000249,54406.22778624 2024-05-26,05:40:10.000,147,11109070,-795,0,1716702009,12817.601707460002,90.31549742999778,54406.15791504 2024-05-26,05:40:11.000,147,11109035,-795,0,1716702010,12817.608443769997,90.33664482000313,54406.1788764 2024-05-26,05:40:12.000,147,11109018,-795,0,1716702011,12817.574762219992,90.34369395000249,54406.09503096001 2024-05-26,05:40:13.000,147,11109109,-795,0,1716702012,12817.621916390002,90.35074308000185,54406.13695368 2024-05-26,05:40:14.000,147,11109065,-795,0,1716702013,12817.648861629998,90.35779221000121,54406.25573472 2024-05-26,05:40:15.000,147,11109021,-795,0,1716702014,12817.635389009993,90.30844829999842,54406.27669608 2024-05-26,05:40:16.000,147,11109042,-795,0,1716702015,12817.635389009993,90.33664482000313,54406.19983776 2024-05-26,05:40:17.000,147,11109066,-795,0,1716702016,12817.520871740002,90.34369395000249,54405.96227568 2024-05-26,05:40:18.000,147,11108994,-795,0,1716702017,12817.615180079993,90.31549742999778,54406.004198400005 2024-05-26,05:40:19.000,147,11109098,-795,0,1716702018,12817.669070559998,90.33664482000313,54406.12996656 2024-05-26,05:40:20.000,147,11109034,-795,0,1716702019,12817.621916390002,90.35074308000185,54406.067082479996 2024-05-26,05:40:21.000,147,11109069,-795,0,1716702020,12817.648861629998,90.35074308000185,54406.11599232001 2024-05-26,05:40:22.000,147,11109035,-795,0,1716702021,12817.588234839997,90.35779221000121,54406.08105672 2024-05-26,05:40:23.000,147,11109075,-795,0,1716702022,12817.635389009993,90.32254656000441,54406.039134 2024-05-26,05:40:24.000,147,11108971,-795,0,1716702023,12817.635389009993,90.35074308000185,54406.01817264 2024-05-26,05:40:25.000,147,11109040,-795,0,1716702024,12817.642125320002,90.35779221000121,54406.004198400005 2024-05-26,05:40:26.000,147,11109140,-795,0,1716702025,12817.588234839997,90.37189046999993,54405.97624992001 2024-05-26,05:40:27.000,147,11108995,-795,0,1716702026,12817.541080670002,90.42828351000207,54405.84349464 2024-05-26,05:40:28.000,147,11109066,-795,0,1716702027,12817.642125320002,90.38598872999864,54406.004198400005 2024-05-26,05:40:29.000,147,11109084,-795,0,1716702028,12817.628652699997,90.43533264000143,54405.94131432 2024-05-26,05:40:30.000,147,11109089,-795,0,1716702029,12817.648861629998,90.46352915999887,54405.899391599996 2024-05-26,05:40:31.000,147,11109047,-795,0,1716702030,12817.770115209998,90.43533264000143,54406.004198400005 2024-05-26,05:40:32.000,147,11109035,-795,0,1716702031,12817.749906279998,90.43533264000143,54405.9692628 2024-05-26,05:40:33.000,147,11109008,-795,0,1716702032,12817.655597939993,90.5058239400023,54405.7945848 2024-05-26,05:40:34.000,147,11109007,-795,0,1716702033,12817.709488419998,90.51992220000102,54405.80855904001 2024-05-26,05:40:35.000,147,11109065,-795,0,1716702034,12817.709488419998,90.51287307000166,54405.82952040001 2024-05-26,05:40:36.000,147,11109061,-795,0,1716702035,12817.648861629998,90.51992220000102,54405.75266208 2024-05-26,05:40:37.000,147,11109098,-795,0,1716702036,12817.702752110003,90.5410695899991,54405.87843024001 2024-05-26,05:40:38.000,147,11109102,-795,0,1716702037,12817.675806869993,90.55516784999782,54405.82952040001 2024-05-26,05:40:39.000,147,11109092,-795,0,1716702038,12817.662334250002,90.54811871999846,54405.75964920001 2024-05-26,05:40:40.000,147,11109027,-795,0,1716702039,12817.716224729993,90.55516784999782,54405.787597680006 2024-05-26,05:40:41.000,147,11109003,-795,0,1716702040,12817.682543180003,90.55516784999782,54405.7247136 2024-05-26,05:40:42.000,147,11109068,-795,0,1716702041,12817.547816979997,90.56221698000445,54405.43824168 2024-05-26,05:40:43.000,147,11109043,-795,0,1716702042,12817.588234839997,90.58336437000253,54405.45920304 2024-05-26,05:40:44.000,147,11109078,-795,0,1716702043,12817.574762219992,90.59041350000189,54405.35439624001 2024-05-26,05:40:45.000,147,11109048,-795,0,1716702044,12817.621916390002,90.66795393000211,54405.396318959996 2024-05-26,05:40:46.000,147,11109070,-795,0,1716702045,12817.547816979997,90.72434697000426,54405.333434880005 2024-05-26,05:40:47.000,147,11109071,-795,0,1716702046,12817.547816979997,90.7525434900017,54405.31247352 2024-05-26,05:40:48.000,147,11109004,-795,0,1716702047,12817.541080670002,90.74549436000234,54405.32644776001 2024-05-26,05:40:49.000,147,11108991,-795,0,1716702048,12817.527608049997,90.72434697000426,54405.35439624001 2024-05-26,05:40:50.000,147,11109063,-795,0,1716702049,12817.500662810002,90.69615044999955,54405.32644776001 2024-05-26,05:40:51.000,147,11109051,-795,0,1716702050,12817.547816979997,90.68205219000083,54405.396318959996 2024-05-26,05:40:52.000,147,11109091,-795,0,1716702051,12817.615180079993,90.66795393000211,54405.333434880005 2024-05-26,05:40:53.000,147,11109103,-795,0,1716702052,12817.621916390002,90.74549436000234,54405.38933184 2024-05-26,05:40:54.000,147,11109080,-795,0,1716702053,12817.642125320002,90.76664175000042,54405.501125760005 2024-05-26,05:40:55.000,147,11109076,-795,0,1716702054,12817.669070559998,90.81598566000321,54405.49413864001 2024-05-26,05:40:56.000,147,11109067,-795,0,1716702055,12817.675806869993,90.80893653000385,54405.45920304 2024-05-26,05:40:57.000,147,11109066,-795,0,1716702056,12817.541080670002,90.85123131,54405.13779552001 2024-05-26,05:40:58.000,147,11109011,-795,0,1716702057,12817.581498530002,90.84418218000064,54405.340422 2024-05-26,05:40:59.000,147,11109071,-795,0,1716702058,12817.601707460002,90.87942783000472,54405.431254560004 2024-05-26,05:41:00.000,147,11109028,-795,0,1716702059,12817.581498530002,90.86532956999872,54405.35439624001 2024-05-26,05:41:01.000,147,11109077,-795,0,1716702060,12817.621916390002,90.90057522000279,54405.44522880001 2024-05-26,05:41:02.000,147,11109078,-795,0,1716702061,12817.642125320002,90.90762435000215,54405.452215920006 2024-05-26,05:41:03.000,147,11109082,-795,0,1716702062,12817.601707460002,90.94286999999895,54405.41728032 2024-05-26,05:41:04.000,147,11109010,-795,0,1716702063,12817.621916390002,90.94286999999895,54405.49413864001 2024-05-26,05:41:05.000,147,11109030,-795,0,1716702064,12817.621916390002,90.94286999999895,54405.41728032 2024-05-26,05:41:06.000,147,11109058,-795,0,1716702065,12817.581498530002,90.9640173900043,54405.40330608001 2024-05-26,05:41:07.000,147,11109073,-795,0,1716702066,12817.547816979997,90.97106652000366,54405.284525040006 2024-05-26,05:41:08.000,147,11109098,-795,0,1716702067,12817.500662810002,90.93582086999959,54405.18670536001 2024-05-26,05:41:09.000,147,11109056,-795,0,1716702068,12817.615180079993,90.94286999999895,54405.37535760001 2024-05-26,05:41:10.000,147,11109090,-795,0,1716702069,12817.621916390002,90.9499191299983,54405.41728032 2024-05-26,05:41:11.000,147,11109096,-795,0,1716702070,12817.615180079993,90.93582086999959,54405.41728032 2024-05-26,05:41:12.000,147,11109022,-795,0,1716702071,12817.635389009993,90.92877174000023,54405.31946064 2024-05-26,05:41:13.000,147,11109002,-795,0,1716702072,12817.554553289992,90.97106652000366,54405.22164096 2024-05-26,05:41:14.000,147,11108993,-795,0,1716702073,12817.601707460002,90.9640173900043,54405.20766672001 2024-05-26,05:41:15.000,147,11109062,-795,0,1716702074,12817.615180079993,90.9640173900043,54405.2705508 2024-05-26,05:41:16.000,147,11109055,-795,0,1716702075,12817.574762219992,90.9499191299983,54405.24958944 2024-05-26,05:41:17.000,147,11109062,-795,0,1716702076,12817.541080670002,90.9640173900043,54405.12382128 2024-05-26,05:41:18.000,147,11109053,-795,0,1716702077,12817.520871740002,90.97106652000366,54405.15176976 2024-05-26,05:41:19.000,147,11109044,-795,0,1716702078,12817.547816979997,90.98516478000238,54405.05395008 2024-05-26,05:41:20.000,147,11109021,-795,0,1716702079,12817.608443769997,90.97106652000366,54405.165744000005 2024-05-26,05:41:21.000,147,11109033,-795,0,1716702080,12817.568025909997,90.97106652000366,54405.15875688001 2024-05-26,05:41:22.000,147,11109089,-795,0,1716702081,12817.520871740002,90.95696825999767,54404.92119480001 2024-05-26,05:41:23.000,147,11109047,-715,0,1716702082,12817.514135429992,90.91467348000151,54404.97010464001 2024-05-26,05:41:24.000,147,11109078,-795,0,1716702083,12817.588234839997,90.90762435000215,54405.046962960005 2024-05-26,05:41:25.000,147,11109008,-795,0,1716702084,12817.621916390002,90.97811565000302,54405.05395008 2024-05-26,05:41:26.000,147,11109065,-795,0,1716702085,12817.628652699997,90.90057522000279,54405.0260016 2024-05-26,05:41:27.000,147,11109076,-795,0,1716702086,12817.655597939993,90.90057522000279,54404.97010464001 2024-05-26,05:41:28.000,147,11109049,-795,0,1716702087,12817.655597939993,90.92172261000087,54404.97010464001 2024-05-26,05:41:29.000,147,11109037,-795,0,1716702088,12817.655597939993,90.90762435000215,54405.01901448001 2024-05-26,05:41:30.000,147,11109052,-795,0,1716702089,12817.709488419998,90.91467348000151,54404.98407888 2024-05-26,05:41:31.000,147,11109042,-795,0,1716702090,12817.635389009993,90.89352609000343,54404.90722056 2024-05-26,05:41:32.000,147,11109084,-795,0,1716702091,12817.601707460002,90.87237869999808,54404.82337512001 2024-05-26,05:41:33.000,147,11109061,-795,0,1716702092,12817.615180079993,90.87237869999808,54404.8862592 2024-05-26,05:41:34.000,147,11109071,-795,0,1716702093,12817.716224729993,90.85828043999936,54404.96311752 2024-05-26,05:41:35.000,147,11109077,-795,0,1716702094,12817.716224729993,90.85123131,54404.94215616001 2024-05-26,05:41:36.000,147,11109007,-795,0,1716702095,12817.722961039988,90.84418218000064,54404.92119480001 2024-05-26,05:41:37.000,147,11109048,-795,0,1716702096,12817.696015799993,90.87237869999808,54404.73254256001 2024-05-26,05:41:38.000,147,11109021,-755,0,1716702097,12817.709488419998,90.84418218000064,54404.80940088 2024-05-26,05:41:39.000,147,11109097,-795,0,1716702098,12817.749906279998,90.85123131,54404.77446528001 2024-05-26,05:41:40.000,147,11109052,-795,0,1716702099,12817.749906279998,90.85828043999936,54404.77446528001 2024-05-26,05:41:41.000,147,11109054,-795,0,1716702100,12817.817269379993,90.86532956999872,54404.80241376001 2024-05-26,05:41:42.000,147,11109051,-795,0,1716702101,12817.729697349998,90.89352609000343,54404.7465168 2024-05-26,05:41:43.000,147,11109086,-795,0,1716702102,12817.763378899988,90.83713305000128,54404.73952968 2024-05-26,05:41:44.000,147,11109018,-795,0,1716702103,12817.830741999998,90.87237869999808,54404.79542664 2024-05-26,05:41:45.000,147,11109027,-795,0,1716702104,12817.864423549989,90.83713305000128,54404.73952968 2024-05-26,05:41:46.000,147,11109074,-795,0,1716702105,12817.925050339989,90.83713305000128,54404.82337512001 2024-05-26,05:41:47.000,147,11109134,-795,0,1716702106,12817.904841409989,90.87237869999808,54404.69061984 2024-05-26,05:41:48.000,147,11109081,-795,0,1716702107,12817.898105099994,90.85828043999936,54404.73254256001 2024-05-26,05:41:49.000,147,11109086,-795,0,1716702108,12817.96546819999,90.92172261000087,54404.78843952 2024-05-26,05:41:50.000,147,11109098,-795,0,1716702109,12817.938522959994,90.90762435000215,54404.87228496001 2024-05-26,05:41:51.000,147,11109062,-795,0,1716702110,12817.958731889994,90.87942783000472,54404.85831072 2024-05-26,05:41:52.000,147,11109030,-795,0,1716702111,12817.871159859998,90.87942783000472,54404.79542664 2024-05-26,05:41:53.000,147,11108981,-795,0,1716702112,12817.925050339989,90.86532956999872,54404.80940088 2024-05-26,05:41:54.000,147,11109103,-795,0,1716702113,12817.898105099994,90.89352609000343,54404.84433648 2024-05-26,05:41:55.000,147,11109064,-795,0,1716702114,12817.898105099994,90.87237869999808,54404.76747816 2024-05-26,05:41:56.000,147,11109042,-795,0,1716702115,12817.797060449993,90.90762435000215,54404.68363272001 2024-05-26,05:41:57.000,147,11109046,-795,0,1716702116,12817.790324139998,90.90057522000279,54404.6766456 2024-05-26,05:41:58.000,147,11109046,-795,0,1716702117,12817.689279489998,90.86532956999872,54404.65568424001 2024-05-26,05:41:59.000,147,11109055,-795,0,1716702118,12817.824005689989,90.85123131,54404.76747816 2024-05-26,05:42:00.000,147,11109035,-795,0,1716702119,12817.756642589993,90.85123131,54404.592800160004 2024-05-26,05:42:01.000,147,11109078,-795,0,1716702120,12817.763378899988,90.85828043999936,54404.62773576 2024-05-26,05:42:02.000,147,11109111,-795,0,1716702121,12817.709488419998,90.80893653000385,54404.5718388 2024-05-26,05:42:03.000,147,11109073,-795,0,1716702122,12817.729697349998,90.7877891399985,54404.494980480005 2024-05-26,05:42:04.000,147,11109083,-795,0,1716702123,12817.783587829988,90.78074000999914,54404.592800160004 2024-05-26,05:42:05.000,147,11109087,-755,0,1716702124,12817.743169969988,90.79483826999785,54404.50895472 2024-05-26,05:42:06.000,147,11109085,-795,0,1716702125,12817.709488419998,90.75959262000106,54404.48799336001 2024-05-26,05:42:07.000,147,11109090,-795,0,1716702126,12817.776851519993,90.73139610000362,54404.38318656 2024-05-26,05:42:08.000,147,11109056,-795,0,1716702127,12817.824005689989,90.71024870999827,54404.5019676 2024-05-26,05:42:09.000,147,11109047,-795,0,1716702128,12817.857687239994,90.7172978400049,54404.41812216001 2024-05-26,05:42:10.000,147,11109087,-795,0,1716702129,12817.850950929998,90.66795393000211,54404.45305776 2024-05-26,05:42:11.000,147,11109092,-795,0,1716702130,12817.844214619989,90.64680654000404,54404.33427672 2024-05-26,05:42:12.000,147,11109061,-795,0,1716702131,12817.783587829988,90.61156088999996,54404.278379760006 2024-05-26,05:42:13.000,147,11109084,-795,0,1716702132,12817.797060449993,90.66090480000275,54404.257418400004 2024-05-26,05:42:14.000,147,11109088,-795,0,1716702133,12817.790324139998,90.61156088999996,54404.39017368001 2024-05-26,05:42:15.000,147,11109069,-795,0,1716702134,12817.824005689989,90.58336437000253,54404.33427672 2024-05-26,05:42:16.000,147,11108990,-795,0,1716702135,12817.797060449993,90.59041350000189,54404.327289600005 2024-05-26,05:42:17.000,147,11109002,-795,0,1716702136,12817.736433659993,90.56926611000381,54404.14562448 2024-05-26,05:42:18.000,147,11109051,-795,0,1716702137,12817.702752110003,90.56221698000445,54404.14562448 2024-05-26,05:42:19.000,147,11109075,-795,0,1716702138,12817.722961039988,90.57631524000317,54404.1875472 2024-05-26,05:42:20.000,147,11109071,-795,0,1716702139,12817.648861629998,90.51992220000102,54404.13863736 2024-05-26,05:42:21.000,147,11109067,-795,0,1716702140,12817.648861629998,90.5410695899991,54404.07575328 2024-05-26,05:42:22.000,147,11109085,-795,0,1716702141,12817.722961039988,90.48467655000422,54404.22248280001 2024-05-26,05:42:23.000,147,11109053,-795,0,1716702142,12817.709488419998,90.48467655000422,54404.22248280001 2024-05-26,05:42:24.000,147,11109028,-795,0,1716702143,12817.736433659993,90.45648002999951,54404.22248280001 2024-05-26,05:42:25.000,147,11109066,-795,0,1716702144,12817.689279489998,90.47762742000486,54404.13165024001 2024-05-26,05:42:26.000,147,11109042,-795,0,1716702145,12817.675806869993,90.49172568000358,54404.15261160001 2024-05-26,05:42:27.000,147,11109062,-795,0,1716702146,12817.608443769997,90.48467655000422,54403.97094648 2024-05-26,05:42:28.000,147,11109115,-795,0,1716702147,12817.628652699997,90.47057828999823,54404.01985632 2024-05-26,05:42:29.000,147,11109086,-795,0,1716702148,12817.669070559998,90.46352915999887,54404.07575328 2024-05-26,05:42:30.000,147,11109129,-795,0,1716702149,12817.655597939993,90.46352915999887,54404.089727520004 2024-05-26,05:42:31.000,147,11109041,-795,0,1716702150,12817.655597939993,90.43533264000143,54404.08274040001 2024-05-26,05:42:32.000,147,11109068,-795,0,1716702151,12817.608443769997,90.42123438000272,54403.9779336 2024-05-26,05:42:33.000,147,11109092,-795,0,1716702152,12817.507399119997,90.4423817700008,54403.84517832001 2024-05-26,05:42:34.000,147,11109063,-795,0,1716702153,12817.581498530002,90.37189046999993,54403.922036640004 2024-05-26,05:42:35.000,147,11109091,-795,0,1716702154,12817.635389009993,90.37893959999928,54403.9080624 2024-05-26,05:42:36.000,147,11109052,-795,0,1716702155,12817.642125320002,90.31549742999778,54403.84517832001 2024-05-26,05:42:37.000,147,11109044,-795,0,1716702156,12817.608443769997,90.35779221000121,54403.775307120006 2024-05-26,05:42:38.000,147,11109069,-795,0,1716702157,12817.615180079993,90.31549742999778,54403.69146168 2024-05-26,05:42:39.000,147,11109048,-795,0,1716702158,12817.696015799993,90.35074308000185,54403.85216544 2024-05-26,05:42:40.000,147,11109051,-795,0,1716702159,12817.682543180003,90.35074308000185,54403.85915256 2024-05-26,05:42:41.000,147,11109035,-795,0,1716702160,12817.588234839997,90.35779221000121,54403.64255184 2024-05-26,05:42:42.000,147,11109068,-795,0,1716702161,12817.588234839997,90.36484134000057,54403.60062912001 2024-05-26,05:42:43.000,147,11109055,-795,0,1716702162,12817.568025909997,90.38598872999864,54403.60062912001 2024-05-26,05:42:44.000,147,11109056,-795,0,1716702163,12817.574762219992,90.35074308000185,54403.71941016001 2024-05-26,05:42:45.000,147,11109058,-795,0,1716702164,12817.554553289992,90.393037859998,54403.63556472 2024-05-26,05:42:46.000,147,11109081,-795,0,1716702165,12817.534344359992,90.35779221000121,54403.586654880004 2024-05-26,05:42:47.000,147,11109087,-795,0,1716702166,12817.493926499992,90.36484134000057,54403.48184808001 2024-05-26,05:42:48.000,147,11109043,-795,0,1716702167,12817.487190189997,90.2943500399997,54403.418964000004 2024-05-26,05:42:49.000,147,11109084,-795,0,1716702168,12817.547816979997,90.33664482000313,54403.49582232 2024-05-26,05:42:50.000,147,11109045,-795,0,1716702169,12817.487190189997,90.28730091000034,54403.51678368 2024-05-26,05:42:51.000,147,11109043,-795,0,1716702170,12817.480453880002,90.30844829999842,54403.46088672001 2024-05-26,05:42:52.000,147,11109066,-795,0,1716702171,12817.480453880002,90.30139916999906,54403.39800264 2024-05-26,05:42:53.000,147,11109097,-795,0,1716702172,12817.480453880002,90.31549742999778,54403.35607992 2024-05-26,05:42:54.000,147,11109025,-795,0,1716702173,12817.554553289992,90.23795700000483,54403.46787384 2024-05-26,05:42:55.000,147,11109076,-795,0,1716702174,12817.520871740002,90.30139916999906,54403.43293824001 2024-05-26,05:42:56.000,147,11109059,-795,0,1716702175,12817.568025909997,90.25205526000354,54403.40498976 2024-05-26,05:42:57.000,147,11109063,-795,0,1716702176,12817.466981259997,90.2943500399997,54403.23729888 2024-05-26,05:42:58.000,147,11109040,-795,0,1716702177,12817.514135429992,90.30139916999906,54403.25826024 2024-05-26,05:42:59.000,147,11109048,-795,0,1716702178,12817.379409230001,90.26615352000226,54402.99274968 2024-05-26,05:43:00.000,147,11109034,-795,0,1716702179,12817.446772329997,90.30844829999842,54403.23031176 2024-05-26,05:43:01.000,147,11109073,-795,0,1716702180,12817.500662810002,90.34369395000249,54403.251273120004 2024-05-26,05:43:02.000,147,11109047,-795,0,1716702181,12817.487190189997,90.31549742999778,54403.22332464001 2024-05-26,05:43:03.000,147,11109067,-795,0,1716702182,12817.514135429992,90.32254656000441,54403.30018296 2024-05-26,05:43:04.000,147,11109066,-795,0,1716702183,12817.534344359992,90.31549742999778,54403.35607992 2024-05-26,05:43:05.000,147,11109062,-795,0,1716702184,12817.500662810002,90.35074308000185,54403.28620872 2024-05-26,05:43:06.000,147,11109101,-795,0,1716702185,12817.460244950002,90.38598872999864,54403.251273120004 2024-05-26,05:43:07.000,147,11109076,-795,0,1716702186,12817.413090779992,90.37893959999928,54403.1394792 2024-05-26,05:43:08.000,147,11109050,-795,0,1716702187,12817.453508639992,90.35779221000121,54403.14646632001 2024-05-26,05:43:09.000,147,11109065,-795,0,1716702188,12817.453508639992,90.41418525000336,54403.251273120004 2024-05-26,05:43:10.000,147,11109053,-795,0,1716702189,12817.507399119997,90.42123438000272,54403.21633752001 2024-05-26,05:43:11.000,147,11109062,-795,0,1716702190,12817.520871740002,90.41418525000336,54403.18140192 2024-05-26,05:43:12.000,147,11109041,-795,0,1716702191,12817.493926499992,90.43533264000143,54403.13249208 2024-05-26,05:43:13.000,147,11109070,-795,0,1716702192,12817.399618160001,90.41418525000336,54403.02768528001 2024-05-26,05:43:14.000,147,11109096,-795,0,1716702193,12817.466981259997,90.407136120004,54403.02768528001 2024-05-26,05:43:15.000,147,11109050,-795,0,1716702194,12817.480453880002,90.43533264000143,54403.06262088 2024-05-26,05:43:16.000,147,11109060,-795,0,1716702195,12817.487190189997,90.38598872999864,54403.083582240004 2024-05-26,05:43:17.000,147,11109048,-795,0,1716702196,12817.440036020002,90.42123438000272,54402.94383984 2024-05-26,05:43:18.000,147,11109100,-795,0,1716702197,12817.520871740002,90.42123438000272,54402.9648012 2024-05-26,05:43:19.000,147,11109052,-795,0,1716702198,12817.547816979997,90.41418525000336,54403.09056936 2024-05-26,05:43:20.000,147,11109067,-795,0,1716702199,12817.547816979997,90.407136120004,54403.02069816 2024-05-26,05:43:21.000,147,11109060,-795,0,1716702200,12817.473717569992,90.40008699000464,54402.97877544001 2024-05-26,05:43:22.000,147,11109083,-795,0,1716702201,12817.473717569992,90.37893959999928,54402.89493 2024-05-26,05:43:23.000,147,11109054,-795,0,1716702202,12817.473717569992,90.393037859998,54402.88095576001 2024-05-26,05:43:24.000,147,11109070,-795,0,1716702203,12817.568025909997,90.40008699000464,54402.92986560001 2024-05-26,05:43:25.000,147,11109062,-795,0,1716702204,12817.574762219992,90.41418525000336,54403.04165952 2024-05-26,05:43:26.000,147,11109052,-795,0,1716702205,12817.547816979997,90.40008699000464,54402.87396864 2024-05-26,05:43:27.000,147,11109007,-795,0,1716702206,12817.520871740002,90.47057828999823,54402.72723912 2024-05-26,05:43:28.000,147,11109031,-795,0,1716702207,12817.628652699997,90.40008699000464,54402.79711032 2024-05-26,05:43:29.000,147,11109071,-795,0,1716702208,12817.594971149992,90.407136120004,54402.769161840006 2024-05-26,05:43:30.000,147,11109093,-795,0,1716702209,12817.655597939993,90.407136120004,54402.72025200001 2024-05-26,05:43:31.000,147,11109023,-795,0,1716702210,12817.615180079993,90.41418525000336,54402.7551876 2024-05-26,05:43:32.000,147,11109090,-795,0,1716702211,12817.601707460002,90.42828351000207,54402.601470960006 2024-05-26,05:43:33.000,147,11109092,-795,0,1716702212,12817.568025909997,90.44943090000015,54402.650380800005 2024-05-26,05:43:34.000,147,11109095,-795,0,1716702213,12817.669070559998,90.45648002999951,54402.71326488001 2024-05-26,05:43:35.000,147,11109082,-795,0,1716702214,12817.669070559998,90.45648002999951,54402.7551876 2024-05-26,05:43:36.000,147,11109067,-795,0,1716702215,12817.655597939993,90.49877481000294,54402.6853164 2024-05-26,05:43:37.000,147,11109000,-795,0,1716702216,12817.635389009993,90.49172568000358,54402.55256112001 2024-05-26,05:43:38.000,147,11109126,-795,0,1716702217,12817.743169969988,90.49172568000358,54402.601470960006 2024-05-26,05:43:39.000,147,11109065,-795,0,1716702218,12817.770115209998,90.47057828999823,54402.63640656 2024-05-26,05:43:40.000,147,11109033,-795,0,1716702219,12817.783587829988,90.45648002999951,54402.54557400001 2024-05-26,05:43:41.000,147,11109036,-795,0,1716702220,12817.790324139998,90.48467655000422,54402.62243232001 2024-05-26,05:43:42.000,147,11109066,-795,0,1716702221,12817.803796759988,90.49877481000294,54402.53858688 2024-05-26,05:43:43.000,147,11109017,-795,0,1716702222,12817.844214619989,90.49877481000294,54402.57352248001 2024-05-26,05:43:44.000,147,11109025,-795,0,1716702223,12817.931786649999,90.51992220000102,54402.72025200001 2024-05-26,05:43:45.000,147,11109044,-795,0,1716702224,12817.891368789999,90.54811871999846,54402.601470960006 2024-05-26,05:43:46.000,147,11109067,-795,0,1716702225,12817.925050339989,90.51992220000102,54402.580509600004 2024-05-26,05:43:47.000,147,11109039,-795,0,1716702226,12817.837478309993,90.55516784999782,54402.482689920005 2024-05-26,05:43:48.000,147,11109053,-795,0,1716702227,12817.898105099994,90.57631524000317,54402.482689920005 2024-05-26,05:43:49.000,147,11109060,-795,0,1716702228,12818.019358679994,90.57631524000317,54402.65736792 2024-05-26,05:43:50.000,147,11109071,-795,0,1716702229,12818.05304023,90.58336437000253,54402.62243232001 2024-05-26,05:43:51.000,147,11109085,-795,0,1716702230,12818.06651284999,90.6045117600006,54402.72723912 2024-05-26,05:43:52.000,147,11109045,-795,0,1716702231,12818.04630391999,90.59746263000125,54402.57352248001 2024-05-26,05:43:53.000,147,11109025,-795,0,1716702232,12818.08672177999,90.59041350000189,54402.65736792 2024-05-26,05:43:54.000,147,11109047,-795,0,1716702233,12818.11366702,90.64680654000404,54402.65736792 2024-05-26,05:43:55.000,147,11109043,-795,0,1716702234,12818.15408488,90.61861001999932,54402.601470960006 2024-05-26,05:43:56.000,147,11109089,-795,0,1716702235,12818.12713963999,90.67500306000147,54402.433780080006 2024-05-26,05:43:57.000,147,11109055,-795,0,1716702236,12818.17429381,90.67500306000147,54402.50365128001 2024-05-26,05:43:58.000,147,11109037,-795,0,1716702237,12818.28881107999,90.7172978400049,54402.650380800005 2024-05-26,05:43:59.000,147,11109044,-795,0,1716702238,12818.261865839995,90.72434697000426,54402.650380800005 2024-05-26,05:44:00.000,147,11109040,-795,0,1716702239,12818.19450274,90.70319957999891,54402.39185736 2024-05-26,05:44:01.000,147,11109059,-795,0,1716702240,12818.2349206,90.73139610000362,54402.55256112001 2024-05-26,05:44:02.000,147,11109059,-795,0,1716702241,12818.18776642999,90.73844523000298,54402.21717936001 2024-05-26,05:44:03.000,147,11109042,-795,0,1716702242,12818.28881107999,90.7172978400049,54402.40583160001 2024-05-26,05:44:04.000,147,11109091,-795,0,1716702243,12818.35617418,90.73139610000362,54402.482689920005 2024-05-26,05:44:05.000,147,11108982,-795,0,1716702244,12818.36964679999,90.73844523000298,54402.47570280001 2024-05-26,05:44:06.000,147,11109050,-795,0,1716702245,12818.41680097,90.76664175000042,54402.41980584 2024-05-26,05:44:07.000,147,11109092,-795,0,1716702246,12818.38985572999,90.77369087999978,54402.363908880005 2024-05-26,05:44:08.000,147,11109067,-795,0,1716702247,12818.450482519991,90.7877891399985,54402.433780080006 2024-05-26,05:44:09.000,147,11109029,-795,0,1716702248,12818.504372999996,90.7877891399985,54402.37788312001 2024-05-26,05:44:10.000,147,11109057,-795,0,1716702249,12818.524581929996,90.7877891399985,54402.3010248 2024-05-26,05:44:11.000,147,11109072,-795,0,1716702250,12818.4370099,90.77369087999978,54402.11935968001 2024-05-26,05:44:12.000,147,11109050,-795,0,1716702251,12818.490900379991,90.78074000999914,54402.11935968001 2024-05-26,05:44:13.000,147,11109034,-795,0,1716702252,12818.504372999996,90.77369087999978,54402.25211496 2024-05-26,05:44:14.000,147,11109115,-795,0,1716702253,12818.564999789996,90.73139610000362,54402.38487024001 2024-05-26,05:44:15.000,147,11109068,-795,0,1716702254,12818.571736099992,90.74549436000234,54402.39884448 2024-05-26,05:44:16.000,147,11108988,-795,0,1716702255,12818.571736099992,90.73139610000362,54402.32897328 2024-05-26,05:44:17.000,147,11109015,-795,0,1716702256,12818.544790859996,90.73844523000298,54402.266089200006 2024-05-26,05:44:18.000,147,11109117,-795,0,1716702257,12818.511109309991,90.73139610000362,54402.18923088001 2024-05-26,05:44:19.000,147,11109075,-795,0,1716702258,12818.517845620001,90.68910132000019,54402.18923088001 2024-05-26,05:44:20.000,147,11109078,-795,0,1716702259,12818.571736099992,90.67500306000147,54402.28006344 2024-05-26,05:44:21.000,147,11109070,-795,0,1716702260,12818.578472410001,90.66090480000275,54402.32198616 2024-05-26,05:44:22.000,147,11109075,-795,0,1716702261,12818.564999789996,90.68910132000019,54402.29403768 2024-05-26,05:44:23.000,147,11109037,-795,0,1716702262,12818.564999789996,90.62565914999868,54402.314999040005 2024-05-26,05:44:24.000,147,11109019,-755,0,1716702263,12818.591945029992,90.66090480000275,54402.314999040005 2024-05-26,05:44:25.000,147,11109059,-795,0,1716702264,12818.598681340001,90.63975741000468,54402.27307632 2024-05-26,05:44:26.000,147,11109095,-795,0,1716702265,12818.585208719996,90.6538556700034,54402.29403768 2024-05-26,05:44:27.000,147,11109051,-795,0,1716702266,12818.558263480001,90.63270827999804,54402.15429528 2024-05-26,05:44:28.000,147,11109039,-795,0,1716702267,12818.585208719996,90.62565914999868,54402.17525664 2024-05-26,05:44:29.000,147,11109082,-795,0,1716702268,12818.699725990002,90.62565914999868,54402.32198616 2024-05-26,05:44:30.000,147,11109074,-795,0,1716702269,12818.733407539992,90.6045117600006,54402.34993464 2024-05-26,05:44:31.000,147,11109054,-795,0,1716702270,12818.746880159997,90.6538556700034,54402.34294752 2024-05-26,05:44:32.000,147,11109035,-795,0,1716702271,12818.733407539992,90.63975741000468,54402.34993464 2024-05-26,05:44:33.000,147,11109035,-795,0,1716702272,12818.753616469992,90.6538556700034,54402.32198616 2024-05-26,05:44:34.000,147,11109051,-795,0,1716702273,12818.753616469992,90.64680654000404,54402.34993464 2024-05-26,05:44:35.000,147,11109045,-795,0,1716702274,12818.787298019997,90.61156088999996,54402.363908880005 2024-05-26,05:44:36.000,147,11109065,-795,0,1716702275,12818.780561710002,90.59746263000125,54402.25910208001 2024-05-26,05:44:37.000,147,11109079,-795,0,1716702276,12818.767089089997,90.59746263000125,54402.2311536 2024-05-26,05:44:38.000,147,11109089,-795,0,1716702277,12818.807506949997,90.58336437000253,54402.37788312001 2024-05-26,05:44:39.000,147,11109111,-795,0,1716702278,12818.767089089997,90.55516784999782,54402.370896 2024-05-26,05:44:40.000,147,11109025,-795,0,1716702279,12818.834452189993,90.58336437000253,54402.35692176001 2024-05-26,05:44:41.000,147,11109093,-795,0,1716702280,12818.820979570002,90.59041350000189,54402.32198616 2024-05-26,05:44:42.000,147,11109077,-795,0,1716702281,12818.800770640002,90.62565914999868,54402.245127840004 2024-05-26,05:44:43.000,147,11109070,-795,0,1716702282,12818.787298019997,90.62565914999868,54402.1612824 2024-05-26,05:44:44.000,147,11109064,-795,0,1716702283,12818.841188500002,90.62565914999868,54402.32897328 2024-05-26,05:44:45.000,147,11109082,-795,0,1716702284,12818.868133739998,90.6045117600006,54402.34993464 2024-05-26,05:44:46.000,147,11109033,-795,0,1716702285,12818.868133739998,90.61156088999996,54402.33596040001 2024-05-26,05:44:47.000,147,11109075,-795,0,1716702286,12818.895078979993,90.64680654000404,54402.30801192001 2024-05-26,05:44:48.000,147,11109019,-795,0,1716702287,12818.874870049993,90.66090480000275,54402.3010248 2024-05-26,05:44:49.000,147,11108995,-795,0,1716702288,12818.895078979993,90.66090480000275,54402.196218000005 2024-05-26,05:44:50.000,147,11109032,-795,0,1716702289,12818.881606360002,90.63975741000468,54402.23814072001 2024-05-26,05:44:51.000,147,11109060,-795,0,1716702290,12818.881606360002,90.6538556700034,54402.21019224001 2024-05-26,05:44:52.000,147,11109041,-795,0,1716702291,12818.827715879997,90.68205219000083,54402.14032104001 2024-05-26,05:44:53.000,147,11109053,-795,0,1716702292,12818.834452189993,90.69615044999955,54402.08442408 2024-05-26,05:44:54.000,147,11109071,-795,0,1716702293,12818.969178389998,90.72434697000426,54402.29403768 2024-05-26,05:44:55.000,147,11109053,-795,0,1716702294,12818.969178389998,90.70319957999891,54402.34993464 2024-05-26,05:44:56.000,147,11108984,-795,0,1716702295,12818.942233149988,90.73844523000298,54402.34294752 2024-05-26,05:44:57.000,147,11109018,-795,0,1716702296,12818.895078979993,90.74549436000234,54402.18224376 2024-05-26,05:44:58.000,147,11109017,-795,0,1716702297,12818.895078979993,90.7525434900017,54402.22416648 2024-05-26,05:44:59.000,147,11109016,-755,0,1716702298,12818.935496839993,90.78074000999914,54402.25211496 2024-05-26,05:45:00.000,147,11109084,-795,0,1716702299,12818.982651009988,90.77369087999978,54402.3010248 2024-05-26,05:45:01.000,147,11109043,-795,0,1716702300,12818.854661119993,90.7877891399985,54402.10538544 2024-05-26,05:45:02.000,147,11109079,-795,0,1716702301,12818.854661119993,90.84418218000064,54402.25211496 2024-05-26,05:45:03.000,147,11109068,-795,0,1716702302,12818.935496839993,90.83008392000193,54402.32198616 2024-05-26,05:45:04.000,147,11109001,-795,0,1716702303,12818.975914699993,90.82303479000257,54402.37788312001 2024-05-26,05:45:05.000,147,11109053,-795,0,1716702304,12818.948969459998,90.83008392000193,54402.35692176001 2024-05-26,05:45:06.000,147,11109096,-795,0,1716702305,12818.928760529998,90.86532956999872,54402.39185736 2024-05-26,05:45:07.000,147,11109089,-795,0,1716702306,12818.868133739998,90.94286999999895,54402.25211496 2024-05-26,05:45:08.000,147,11109077,-795,0,1716702307,12818.847924809997,90.92877174000023,54402.25910208001 2024-05-26,05:45:09.000,147,11109116,-795,0,1716702308,12818.915287909993,90.91467348000151,54402.412818720004 2024-05-26,05:45:10.000,147,11109036,-795,0,1716702309,12818.895078979993,90.94286999999895,54402.4407672 2024-05-26,05:45:11.000,147,11109075,-795,0,1716702310,12818.874870049993,90.9640173900043,54402.482689920005 2024-05-26,05:45:12.000,147,11109010,-795,0,1716702311,12818.888342669998,90.97811565000302,54402.37788312001 2024-05-26,05:45:13.000,147,11109005,-795,0,1716702312,12818.794034329992,90.9640173900043,54402.28006344 2024-05-26,05:45:14.000,147,11109052,-795,0,1716702313,12818.699725990002,90.9992630400011,54402.098398320006 2024-05-26,05:45:15.000,147,11109061,-795,0,1716702314,12818.773825399992,91.01336129999981,54402.34294752 2024-05-26,05:45:16.000,147,11109092,-795,0,1716702315,12818.773825399992,91.03450868999789,54402.32897328 2024-05-26,05:45:17.000,147,11109069,-795,0,1716702316,12818.814243259993,91.02745955999853,54402.39185736 2024-05-26,05:45:18.000,147,11109018,-795,0,1716702317,12818.800770640002,91.07680347000132,54402.34993464 2024-05-26,05:45:19.000,147,11109063,-795,0,1716702318,12818.767089089997,91.03450868999789,54402.34993464 2024-05-26,05:45:20.000,147,11109037,-795,0,1716702319,12818.699725990002,91.06975434000196,54402.2311536 2024-05-26,05:45:21.000,147,11109032,-795,0,1716702320,12818.706462299997,91.08385260000068,54402.370896 2024-05-26,05:45:22.000,147,11109124,-795,0,1716702321,12818.699725990002,91.0979508599994,54402.27307632 2024-05-26,05:45:23.000,147,11109044,-795,0,1716702322,12818.679517060002,91.16139303000091,54402.314999040005 2024-05-26,05:45:24.000,147,11109088,-795,0,1716702323,12818.706462299997,91.15434390000155,54402.42679296001 2024-05-26,05:45:25.000,147,11109020,-795,0,1716702324,12818.719934920002,91.16844216000027,54402.39884448 2024-05-26,05:45:26.000,147,11109057,-795,0,1716702325,12818.666044439997,91.15434390000155,54402.38487024001 2024-05-26,05:45:27.000,147,11109079,-795,0,1716702326,12818.652571819992,91.16139303000091,54402.27307632 2024-05-26,05:45:28.000,147,11109024,-795,0,1716702327,12818.713198609992,91.14729477000219,54402.38487024001 2024-05-26,05:45:29.000,147,11108990,-795,0,1716702328,12818.666044439997,91.15434390000155,54402.314999040005 2024-05-26,05:45:30.000,147,11109036,-795,0,1716702329,12818.632362889992,91.2107369400037,54402.245127840004 2024-05-26,05:45:31.000,147,11109035,-795,0,1716702330,12818.652571819992,91.15434390000155,54402.245127840004 2024-05-26,05:45:32.000,147,11109088,-795,0,1716702331,12818.551527169991,91.17549128999963,54402.04948848001 2024-05-26,05:45:33.000,147,11109072,-795,0,1716702332,12818.571736099992,91.2107369400037,54402.147308160005 2024-05-26,05:45:34.000,147,11109085,-795,0,1716702333,12818.652571819992,91.1966386799977,54402.29403768 2024-05-26,05:45:35.000,147,11109099,-795,0,1716702334,12818.639099200002,91.21778607000306,54402.21019224001 2024-05-26,05:45:36.000,147,11109022,-795,0,1716702335,12818.645835509997,91.2107369400037,54402.29403768 2024-05-26,05:45:37.000,147,11108980,-795,0,1716702336,12818.612153959992,91.23893346000114,54402.13333392 2024-05-26,05:45:38.000,147,11108982,-795,0,1716702337,12818.632362889992,91.25303171999985,54402.18224376 2024-05-26,05:45:39.000,147,11109056,-795,0,1716702338,12818.632362889992,91.28122824000457,54402.22416648 2024-05-26,05:45:40.000,147,11109021,-795,0,1716702339,12818.639099200002,91.27417910999793,54402.21019224001 2024-05-26,05:45:41.000,147,11109050,-795,0,1716702340,12818.639099200002,91.29532650000328,54402.25910208001 2024-05-26,05:45:42.000,147,11109053,-795,0,1716702341,12818.639099200002,91.31647389000136,54402.245127840004 2024-05-26,05:45:43.000,147,11109020,-795,0,1716702342,12818.625626579997,91.28827737000393,54402.22416648 2024-05-26,05:45:44.000,147,11108980,-795,0,1716702343,12818.699725990002,91.31647389000136,54402.32198616 2024-05-26,05:45:45.000,147,11109040,-795,0,1716702344,12818.692989679992,91.31647389000136,54402.28705056001 2024-05-26,05:45:46.000,147,11109061,-795,0,1716702345,12818.753616469992,91.309424760002,54402.363908880005 2024-05-26,05:45:47.000,147,11109089,-795,0,1716702346,12818.740143850002,91.3446704099988,54402.28705056001 2024-05-26,05:45:48.000,147,11109061,-795,0,1716702347,12818.746880159997,91.31647389000136,54402.363908880005 2024-05-26,05:45:49.000,147,11109067,-795,0,1716702348,12818.807506949997,91.36581780000415,54402.46871568 2024-05-26,05:45:50.000,147,11109068,-795,0,1716702349,12818.827715879997,91.37991606000287,54402.49666416 2024-05-26,05:45:51.000,147,11109044,-795,0,1716702350,12818.827715879997,91.36581780000415,54402.5106384 2024-05-26,05:45:52.000,147,11108981,-795,0,1716702351,12818.854661119993,91.37286693000351,54402.482689920005 2024-05-26,05:45:53.000,147,11109029,-795,0,1716702352,12818.827715879997,91.38696519000223,54402.370896 2024-05-26,05:45:54.000,147,11109007,-795,0,1716702353,12818.868133739998,91.4081125800003,54402.433780080006 2024-05-26,05:45:55.000,147,11109046,-795,0,1716702354,12818.888342669998,91.39401432000159,54402.412818720004 2024-05-26,05:45:56.000,147,11109071,-795,0,1716702355,12818.895078979993,91.4081125800003,54402.47570280001 2024-05-26,05:45:57.000,147,11109036,-795,0,1716702356,12818.922024220003,91.41516170999967,54402.370896 2024-05-26,05:45:58.000,147,11109037,-795,0,1716702357,12818.881606360002,91.41516170999967,54402.44775432 2024-05-26,05:45:59.000,147,11109075,-795,0,1716702358,12818.928760529998,91.39401432000159,54402.51762552 2024-05-26,05:46:00.000,147,11109056,-795,0,1716702359,12818.955705769993,91.46450562000246,54402.50365128001 2024-05-26,05:46:01.000,147,11109030,-795,0,1716702360,12818.895078979993,91.42925996999838,54402.45474144001 2024-05-26,05:46:02.000,147,11109055,-795,0,1716702361,12818.814243259993,91.46450562000246,54402.21019224001 2024-05-26,05:46:03.000,147,11109076,-795,0,1716702362,12818.787298019997,91.47155475000181,54402.2311536 2024-05-26,05:46:04.000,147,11109063,-795,0,1716702363,12818.922024220003,91.47860388000117,54402.46172856 2024-05-26,05:46:05.000,147,11109099,-795,0,1716702364,12818.908551599998,91.48565301000053,54402.55256112001 2024-05-26,05:46:06.000,147,11109080,-795,0,1716702365,12818.888342669998,91.47155475000181,54402.51762552 2024-05-26,05:46:07.000,147,11109060,-795,0,1716702366,12818.908551599998,91.45040736000374,54402.47570280001 2024-05-26,05:46:08.000,147,11109005,-795,0,1716702367,12818.942233149988,91.46450562000246,54402.47570280001 2024-05-26,05:46:09.000,147,11109037,-795,0,1716702368,12818.982651009988,91.4574564900031,54402.482689920005 2024-05-26,05:46:10.000,147,11109054,-795,0,1716702369,12818.915287909993,91.47155475000181,54402.363908880005 2024-05-26,05:46:11.000,147,11109054,-795,0,1716702370,12818.942233149988,91.47155475000181,54402.32198616 2024-05-26,05:46:12.000,147,11109054,-795,0,1716702371,12818.895078979993,91.50680039999861,54402.245127840004 2024-05-26,05:46:13.000,147,11109074,-795,0,1716702372,12818.881606360002,91.49270213999989,54402.3010248 2024-05-26,05:46:14.000,147,11109044,-795,0,1716702373,12818.854661119993,91.52794779000396,54402.11935968001 2024-05-26,05:46:15.000,147,11109062,-795,0,1716702374,12818.996123629993,91.51384952999797,54402.46172856 2024-05-26,05:46:16.000,147,11109021,-795,0,1716702375,12818.948969459998,91.5561443100014,54402.44775432 2024-05-26,05:46:17.000,147,11109046,-795,0,1716702376,12818.962442079988,91.49975126999925,54402.34294752 2024-05-26,05:46:18.000,147,11109058,-795,0,1716702377,12818.935496839993,91.49975126999925,54402.28705056001 2024-05-26,05:46:19.000,147,11109046,-795,0,1716702378,12818.948969459998,91.54909518000204,54402.25211496 2024-05-26,05:46:20.000,147,11109054,-795,0,1716702379,12818.955705769993,91.51384952999797,54402.25910208001 2024-05-26,05:46:21.000,147,11109056,-795,0,1716702380,12818.996123629993,91.49975126999925,54402.3010248 2024-05-26,05:46:22.000,147,11109089,-795,0,1716702381,12818.955705769993,91.49270213999989,54402.27307632 2024-05-26,05:46:23.000,147,11109054,-795,0,1716702382,12818.948969459998,91.54909518000204,54402.13333392 2024-05-26,05:46:24.000,147,11109003,-795,0,1716702383,12819.009596249998,91.53499692000332,54402.21019224001 2024-05-26,05:46:25.000,147,11109020,-795,0,1716702384,12819.036541489993,91.54204605000268,54402.2311536 2024-05-26,05:46:26.000,147,11109039,-795,0,1716702385,12818.996123629993,91.57729169999948,54402.20320512 2024-05-26,05:46:27.000,147,11109083,-795,0,1716702386,12819.043277799989,91.57024257000012,54402.18923088001 2024-05-26,05:46:28.000,147,11109065,-795,0,1716702387,12819.103904589989,91.52794779000396,54402.363908880005 2024-05-26,05:46:29.000,147,11109068,-795,0,1716702388,12819.070223039998,91.57729169999948,54402.32897328 2024-05-26,05:46:30.000,147,11109070,-795,0,1716702389,12819.110640899999,91.53499692000332,54402.34294752 2024-05-26,05:46:31.000,147,11109068,-795,0,1716702390,12819.151058759999,91.56319344000076,54402.40583160001 2024-05-26,05:46:32.000,147,11109092,-795,0,1716702391,12819.164531379989,91.5561443100014,54402.412818720004 2024-05-26,05:46:33.000,147,11109067,-795,0,1716702392,12819.097168279994,91.59843909000483,54402.266089200006 2024-05-26,05:46:34.000,147,11109066,-795,0,1716702393,12819.076959349994,91.5561443100014,54402.1612824 2024-05-26,05:46:35.000,147,11109028,-795,0,1716702394,12819.097168279994,91.57729169999948,54402.266089200006 2024-05-26,05:46:36.000,147,11109054,-795,0,1716702395,12819.076959349994,91.56319344000076,54402.22416648 2024-05-26,05:46:37.000,147,11109069,-795,0,1716702396,12819.130849829999,91.60548822000419,54402.3010248 2024-05-26,05:46:38.000,147,11109060,-795,0,1716702397,12819.258839719994,91.5913899599982,54402.46871568 2024-05-26,05:46:39.000,147,11109034,-795,0,1716702398,12819.24536709999,91.61958648000291,54402.412818720004 2024-05-26,05:46:40.000,147,11109124,-795,0,1716702399,12819.157795069994,91.6548321299997,54402.27307632 2024-05-26,05:46:41.000,147,11109043,-795,0,1716702400,12819.211685549999,91.6548321299997,54402.266089200006 2024-05-26,05:46:42.000,147,11109052,-795,0,1716702401,12819.137586139994,91.5913899599982,54402.22416648 2024-05-26,05:46:43.000,147,11109040,-795,0,1716702402,12819.164531379989,91.59843909000483,54402.196218000005 2024-05-26,05:46:44.000,147,11109057,-795,0,1716702403,12819.24536709999,91.5913899599982,54402.27307632 2024-05-26,05:46:45.000,147,11109049,-795,0,1716702404,12819.258839719994,91.62663561000227,54402.2311536 2024-05-26,05:46:46.000,147,11109069,-795,0,1716702405,12819.27231234,91.59843909000483,54402.21019224001 2024-05-26,05:46:47.000,147,11109056,-795,0,1716702406,12819.24536709999,91.58434082999884,54402.1263468 2024-05-26,05:46:48.000,147,11109047,-795,0,1716702407,12819.25210341,91.56319344000076,54402.21019224001 2024-05-26,05:46:49.000,147,11109069,-795,0,1716702408,12819.191476619999,91.54909518000204,54402.11935968001 2024-05-26,05:46:50.000,147,11109035,-795,0,1716702409,12819.231894479999,91.52794779000396,54402.098398320006 2024-05-26,05:46:51.000,147,11109069,-795,0,1716702410,12819.191476619999,91.51384952999797,54402.028527120005 2024-05-26,05:46:52.000,147,11109059,-795,0,1716702411,12819.151058759999,91.52794779000396,54401.93769456 2024-05-26,05:46:53.000,147,11109045,-795,0,1716702412,12819.178003999994,91.49975126999925,54401.95865592 2024-05-26,05:46:54.000,147,11109062,-795,0,1716702413,12819.231894479999,91.49270213999989,54402.09141120001 2024-05-26,05:46:55.000,147,11109052,-795,0,1716702414,12819.238630789994,91.46450562000246,54402.028527120005 2024-05-26,05:46:56.000,147,11109085,-795,0,1716702415,12819.26557602999,91.42221083999902,54402.06346272 2024-05-26,05:46:57.000,147,11109061,-795,0,1716702416,12819.18474030999,91.41516170999967,54401.83288776001 2024-05-26,05:46:58.000,147,11109029,-795,0,1716702417,12819.231894479999,91.4081125800003,54401.930707440006 2024-05-26,05:46:59.000,147,11109072,-795,0,1716702418,12819.24536709999,91.38696519000223,54401.92372032001 2024-05-26,05:47:00.000,147,11109080,-795,0,1716702419,12819.231894479999,91.37286693000351,54401.95865592 2024-05-26,05:47:01.000,147,11109076,-795,0,1716702420,12819.28578495999,91.36581780000415,54401.979617280005 2024-05-26,05:47:02.000,147,11109067,-795,0,1716702421,12819.218421859994,91.33057215000008,54401.930707440006 2024-05-26,05:47:03.000,147,11109059,-795,0,1716702422,12819.171267689999,91.28122824000457,54401.81891352 2024-05-26,05:47:04.000,147,11109044,-795,0,1716702423,12819.157795069994,91.3446704099988,54401.811926400005 2024-05-26,05:47:05.000,147,11108990,-795,0,1716702424,12819.25210341,91.31647389000136,54401.7769908 2024-05-26,05:47:06.000,147,11109071,-795,0,1716702425,12819.25210341,91.28122824000457,54401.79795216 2024-05-26,05:47:07.000,147,11109075,-795,0,1716702426,12819.18474030999,91.32352302000072,54401.65122264 2024-05-26,05:47:08.000,147,11109073,-795,0,1716702427,12819.25210341,91.28122824000457,54401.66519688001 2024-05-26,05:47:09.000,147,11109066,-795,0,1716702428,12819.34641174999,91.30237563000264,54401.811926400005 2024-05-26,05:47:10.000,147,11109082,-795,0,1716702429,12819.37335699,91.28122824000457,54401.73506808001 2024-05-26,05:47:11.000,147,11109065,-795,0,1716702430,12819.440720089995,91.29532650000328,54401.79795216 2024-05-26,05:47:12.000,147,11109008,-795,0,1716702431,12819.42724746999,91.2459825900005,54401.73506808001 2024-05-26,05:47:13.000,147,11109038,-795,0,1716702432,12819.38682960999,91.27417910999793,54401.6023128 2024-05-26,05:47:14.000,147,11109006,-795,0,1716702433,12819.43398378,91.23188433000178,54401.672184 2024-05-26,05:47:15.000,147,11109086,-795,0,1716702434,12819.44745639999,91.26008084999921,54401.65820976 2024-05-26,05:47:16.000,147,11109091,-795,0,1716702435,12819.47440164,91.20368781000434,54401.811926400005 2024-05-26,05:47:17.000,147,11109110,-795,0,1716702436,12819.43398378,91.18958954999835,54401.72109384 2024-05-26,05:47:18.000,147,11109063,-795,0,1716702437,12819.48787425999,91.16139303000091,54401.72808096 2024-05-26,05:47:19.000,147,11109094,-795,0,1716702438,12819.47440164,91.20368781000434,54401.80493928001 2024-05-26,05:47:20.000,147,11109018,-795,0,1716702439,12819.501346879995,91.18254041999899,54401.77000368 2024-05-26,05:47:21.000,147,11109043,-795,0,1716702440,12819.47440164,91.20368781000434,54401.672184 2024-05-26,05:47:22.000,147,11109092,-795,0,1716702441,12819.3127302,91.15434390000155,54401.42064768001 2024-05-26,05:47:23.000,147,11109089,-795,0,1716702442,12819.38682960999,91.16844216000027,54401.58833856001 2024-05-26,05:47:24.000,147,11109103,-795,0,1716702443,12819.440720089995,91.16844216000027,54401.672184 2024-05-26,05:47:25.000,147,11109065,-795,0,1716702444,12819.43398378,91.16139303000091,54401.693145360005 2024-05-26,05:47:26.000,147,11109087,-795,0,1716702445,12819.400302229995,91.14024564000283,54401.644235520005 2024-05-26,05:47:27.000,147,11109047,-795,0,1716702446,12819.380093299995,91.14729477000219,54401.58833856001 2024-05-26,05:47:28.000,147,11109045,-795,0,1716702447,12819.40703853999,91.13319651000347,54401.63026128 2024-05-26,05:47:29.000,147,11109041,-795,0,1716702448,12819.380093299995,91.12614738000411,54401.56737720001 2024-05-26,05:47:30.000,147,11109035,-795,0,1716702449,12819.400302229995,91.14024564000283,54401.6023128 2024-05-26,05:47:31.000,147,11109062,-795,0,1716702450,12819.359884369995,91.14729477000219,54401.49051888 2024-05-26,05:47:32.000,147,11109053,-795,0,1716702451,12819.319466509995,91.13319651000347,54401.33680224 2024-05-26,05:47:33.000,147,11109034,-795,0,1716702452,12819.231894479999,91.18254041999899,54401.33680224 2024-05-26,05:47:34.000,147,11109102,-795,0,1716702453,12819.171267689999,91.12614738000411,54401.259943920006 2024-05-26,05:47:35.000,147,11109043,-795,0,1716702454,12819.20494923999,91.16139303000091,54401.39968632001 2024-05-26,05:47:36.000,147,11108991,-795,0,1716702455,12819.258839719994,91.12614738000411,54401.42064768001 2024-05-26,05:47:37.000,147,11109010,-795,0,1716702456,12819.178003999994,91.14024564000283,54401.33680224 2024-05-26,05:47:38.000,147,11109073,-795,0,1716702457,12819.178003999994,91.10499998999876,54401.23199544001 2024-05-26,05:47:39.000,147,11109031,-795,0,1716702458,12819.103904589989,91.12614738000411,54401.211034080006 2024-05-26,05:47:40.000,147,11109082,-795,0,1716702459,12819.164531379989,91.08385260000068,54401.259943920006 2024-05-26,05:47:41.000,147,11109042,-795,0,1716702460,12819.103904589989,91.09090173000004,54401.2878924 2024-05-26,05:47:42.000,147,11109036,-795,0,1716702461,12819.103904589989,91.07680347000132,54401.238982560004 2024-05-26,05:47:43.000,147,11109036,-795,0,1716702462,12819.103904589989,91.0627052100026,54401.18308560001 2024-05-26,05:47:44.000,147,11109041,-795,0,1716702463,12819.076959349994,91.0627052100026,54401.13417576001 2024-05-26,05:47:45.000,147,11108994,-795,0,1716702464,12819.103904589989,91.0627052100026,54401.14815 2024-05-26,05:47:46.000,147,11109050,-795,0,1716702465,12819.076959349994,91.04860695000389,54401.211034080006 2024-05-26,05:47:47.000,147,11109055,-795,0,1716702466,12819.070223039998,91.0979508599994,54401.16911136 2024-05-26,05:47:48.000,147,11109023,-795,0,1716702467,12819.063486729989,91.04155782000453,54401.03635608001 2024-05-26,05:47:49.000,147,11109052,-795,0,1716702468,12819.023068869988,91.07680347000132,54401.0782788 2024-05-26,05:47:50.000,147,11109119,-795,0,1716702469,12819.144322449989,91.03450868999789,54401.259943920006 2024-05-26,05:47:51.000,147,11109076,-795,0,1716702470,12819.070223039998,91.06975434000196,54401.23199544001 2024-05-26,05:47:52.000,147,11109016,-795,0,1716702471,12819.043277799989,91.03450868999789,54401.19705984 2024-05-26,05:47:53.000,147,11109031,-795,0,1716702472,12819.016332559993,91.08385260000068,54401.022381840005 2024-05-26,05:47:54.000,147,11109002,-795,0,1716702473,12819.002859939988,91.06975434000196,54401.092253040006 2024-05-26,05:47:55.000,147,11109029,-795,0,1716702474,12819.023068869988,91.09090173000004,54401.071291680004 2024-05-26,05:47:56.000,147,11109062,-795,0,1716702475,12818.982651009988,91.06975434000196,54401.08526592001 2024-05-26,05:47:57.000,147,11109084,-795,0,1716702476,12818.922024220003,91.11909825000475,54401.00142048 2024-05-26,05:47:58.000,147,11109095,-795,0,1716702477,12818.975914699993,91.0979508599994,54401.022381840005 2024-05-26,05:47:59.000,147,11109070,-795,0,1716702478,12818.955705769993,91.11204911999812,54401.092253040006 2024-05-26,05:48:00.000,147,11109055,-795,0,1716702479,12818.942233149988,91.10499998999876,54401.043343200006 2024-05-26,05:48:11.000,147,11109078,-795,0,1716702490,12818.996123629993,91.28827737000393,54400.98045912 2024-05-26,05:48:12.000,147,11109069,-795,0,1716702491,12819.023068869988,91.30237563000264,54400.88962656 2024-05-26,05:48:13.000,147,11109040,-795,0,1716702492,12819.036541489993,91.309424760002,54400.79180688 2024-05-26,05:48:14.000,147,11109054,-795,0,1716702493,12819.117377209994,91.33762127999944,54400.88962656 2024-05-26,05:48:15.000,147,11109064,-795,0,1716702494,12819.137586139994,91.35876867000479,54400.924562160006 2024-05-26,05:48:16.000,147,11109020,-795,0,1716702495,12819.164531379989,91.37286693000351,54400.8337296 2024-05-26,05:48:17.000,147,11109055,-795,0,1716702496,12819.110640899999,91.37991606000287,54400.72193568 2024-05-26,05:48:18.000,147,11109033,-795,0,1716702497,12819.191476619999,91.40106345000095,54400.81276824 2024-05-26,05:48:19.000,147,11109134,-795,0,1716702498,12819.198212929994,91.40106345000095,54400.86866520001 2024-05-26,05:48:20.000,147,11109054,-795,0,1716702499,12819.22515816999,91.40106345000095,54400.854690960005 2024-05-26,05:48:21.000,147,11109088,-795,0,1716702500,12819.22515816999,91.40106345000095,54400.88263944 2024-05-26,05:48:22.000,147,11109073,-795,0,1716702501,12819.25210341,91.41516170999967,54400.854690960005 2024-05-26,05:48:23.000,147,11109083,-795,0,1716702502,12819.27231234,91.39401432000159,54400.81276824 2024-05-26,05:48:24.000,147,11109038,-795,0,1716702503,12819.279048649994,91.40106345000095,54400.756871280006 2024-05-26,05:48:25.000,147,11109053,-795,0,1716702504,12819.319466509995,91.39401432000159,54400.81975536 2024-05-26,05:48:26.000,147,11109079,-795,0,1716702505,12819.36662067999,91.37286693000351,54400.79879400001 2024-05-26,05:48:27.000,147,11109072,-795,0,1716702506,12819.380093299995,91.35876867000479,54400.81975536 2024-05-26,05:48:28.000,147,11109043,-795,0,1716702507,12819.32620281999,91.39401432000159,54400.74289704 2024-05-26,05:48:29.000,147,11109102,-795,0,1716702508,12819.319466509995,91.37286693000351,54400.756871280006 2024-05-26,05:48:30.000,147,11109062,-795,0,1716702509,12819.38682960999,91.33057215000008,54400.91757504001 2024-05-26,05:48:31.000,147,11109089,-795,0,1716702510,12819.43398378,91.31647389000136,54400.81276824 2024-05-26,05:48:32.000,147,11109010,-795,0,1716702511,12819.47440164,91.28827737000393,54400.82674248001 2024-05-26,05:48:33.000,147,11109055,-795,0,1716702512,12819.460929019995,91.27417910999793,54400.84770384001 2024-05-26,05:48:34.000,147,11109083,-795,0,1716702513,12819.42724746999,91.21778607000306,54400.805781120005 2024-05-26,05:48:35.000,147,11109089,-795,0,1716702514,12819.46766532999,91.18254041999899,54400.81276824 2024-05-26,05:48:36.000,147,11109065,-795,0,1716702515,12819.400302229995,91.17549128999963,54400.70097432001 2024-05-26,05:48:37.000,147,11109050,-795,0,1716702516,12819.380093299995,91.15434390000155,54400.68001296001 2024-05-26,05:48:38.000,147,11109063,-795,0,1716702517,12819.460929019995,91.14024564000283,54400.84071672 2024-05-26,05:48:39.000,147,11109058,-795,0,1716702518,12819.420511159995,91.0979508599994,54400.84770384001 2024-05-26,05:48:40.000,147,11109014,-795,0,1716702519,12819.40703853999,91.11204911999812,54400.72892280001 2024-05-26,05:48:41.000,147,11109019,-795,0,1716702520,12819.400302229995,91.06975434000196,54400.68001296001 2024-05-26,05:48:42.000,147,11109082,-795,0,1716702521,12819.36662067999,91.04155782000453,54400.61014176001 2024-05-26,05:48:43.000,147,11109045,-795,0,1716702522,12819.34641174999,91.02745955999853,54400.51232208001 2024-05-26,05:48:44.000,147,11109047,-795,0,1716702523,12819.32620281999,91.00631217000046,54400.61712888 2024-05-26,05:48:45.000,147,11109089,-795,0,1716702524,12819.43398378,90.97811565000302,54400.638090240005 2024-05-26,05:48:46.000,147,11109096,-795,0,1716702525,12819.43398378,90.9499191299983,54400.72892280001 2024-05-26,05:48:47.000,147,11109041,-795,0,1716702526,12819.400302229995,90.92877174000023,54400.687000080005 2024-05-26,05:48:48.000,147,11109007,-795,0,1716702527,12819.35314806,90.90057522000279,54400.49136072001 2024-05-26,05:48:49.000,147,11109064,-795,0,1716702528,12819.39356592,90.86532956999872,54400.589180400006 2024-05-26,05:48:50.000,147,11109055,-795,0,1716702529,12819.36662067999,90.86532956999872,54400.5542448 2024-05-26,05:48:51.000,147,11109059,-795,0,1716702530,12819.380093299995,90.82303479000257,54400.5542448 2024-05-26,05:48:52.000,147,11109068,-795,0,1716702531,12819.32620281999,90.83008392000193,54400.470399360005 2024-05-26,05:48:53.000,147,11109038,-795,0,1716702532,12819.35314806,90.80188740000449,54400.45642512 2024-05-26,05:48:54.000,147,11109065,-795,0,1716702533,12819.35314806,90.76664175000042,54400.56123192001 2024-05-26,05:48:55.000,147,11109018,-795,0,1716702534,12819.30599388999,90.7525434900017,54400.5542448 2024-05-26,05:48:56.000,147,11108975,-795,0,1716702535,12819.30599388999,90.78074000999914,54400.41450240001 2024-05-26,05:48:57.000,147,11108955,-795,0,1716702536,12819.26557602999,90.74549436000234,54400.31668272 2024-05-26,05:48:58.000,147,11108993,-795,0,1716702537,12819.27231234,90.70319957999891,54400.253798640006 2024-05-26,05:48:59.000,147,11109078,-795,0,1716702538,12819.3127302,90.72434697000426,54400.3795668 2024-05-26,05:49:00.000,147,11109058,-795,0,1716702539,12819.26557602999,90.71024870999827,54400.26777288 2024-05-26,05:49:01.000,147,11109088,-795,0,1716702540,12819.299257579994,90.71024870999827,54400.33764408 2024-05-26,05:49:02.000,147,11109096,-795,0,1716702541,12819.25210341,90.7172978400049,54400.29572136001 2024-05-26,05:49:03.000,147,11109057,-795,0,1716702542,12819.258839719994,90.68205219000083,54400.204888800006 2024-05-26,05:49:04.000,147,11108988,-795,0,1716702543,12819.279048649994,90.6538556700034,54400.28873424 2024-05-26,05:49:05.000,147,11109071,-795,0,1716702544,12819.279048649994,90.6538556700034,54400.26078576 2024-05-26,05:49:06.000,147,11109072,-795,0,1716702545,12819.164531379989,90.61861001999932,54400.09309488 2024-05-26,05:49:07.000,147,11109070,-795,0,1716702546,12819.171267689999,90.63975741000468,54400.09309488 2024-05-26,05:49:08.000,147,11109065,-795,0,1716702547,12819.144322449989,90.62565914999868,54399.9952752 2024-05-26,05:49:09.000,147,11109071,-795,0,1716702548,12819.218421859994,90.61156088999996,54400.07912064001 2024-05-26,05:49:10.000,147,11109065,-795,0,1716702549,12819.231894479999,90.58336437000253,54400.17694032001 2024-05-26,05:49:11.000,147,11109044,-795,0,1716702550,12819.20494923999,90.55516784999782,54400.183927440004 2024-05-26,05:49:12.000,147,11108999,-795,0,1716702551,12819.22515816999,90.5410695899991,54400.21187592 2024-05-26,05:49:13.000,147,11109023,-795,0,1716702552,12819.171267689999,90.54811871999846,54400.03021080001 2024-05-26,05:49:14.000,147,11109030,-795,0,1716702553,12819.178003999994,90.5058239400023,54400.05117216 2024-05-26,05:49:15.000,147,11109064,-795,0,1716702554,12819.20494923999,90.51992220000102,54400.086107760006 2024-05-26,05:49:16.000,147,11109043,-795,0,1716702555,12819.144322449989,90.47762742000486,54400.07213352 2024-05-26,05:49:17.000,147,11109040,-795,0,1716702556,12819.137586139994,90.47057828999823,54400.00226232 2024-05-26,05:49:18.000,147,11109052,-795,0,1716702557,12819.137586139994,90.47762742000486,54399.9952752 2024-05-26,05:49:19.000,147,11109054,-795,0,1716702558,12819.164531379989,90.43533264000143,54400.05117216 2024-05-26,05:49:20.000,147,11108990,-795,0,1716702559,12819.191476619999,90.44943090000015,54399.96033960001 2024-05-26,05:49:21.000,147,11108986,-795,0,1716702560,12819.144322449989,90.407136120004,54399.918416880006 2024-05-26,05:49:22.000,147,11109069,-795,0,1716702561,12819.144322449989,90.407136120004,54399.76470024 2024-05-26,05:49:23.000,147,11109054,-795,0,1716702562,12819.117377209994,90.407136120004,54399.79264872001 2024-05-26,05:49:24.000,147,11109086,-795,0,1716702563,12819.137586139994,90.393037859998,54399.897455520004 2024-05-26,05:49:25.000,147,11109049,-795,0,1716702564,12819.218421859994,90.37893959999928,54399.869507040006 2024-05-26,05:49:26.000,147,11109031,-795,0,1716702565,12819.191476619999,90.36484134000057,54399.8555328 2024-05-26,05:49:27.000,147,11109046,-795,0,1716702566,12819.211685549999,90.2943500399997,54399.77867448 2024-05-26,05:49:28.000,147,11109002,-795,0,1716702567,12819.26557602999,90.30844829999842,54399.84155856001 2024-05-26,05:49:29.000,147,11109022,-795,0,1716702568,12819.299257579994,90.33664482000313,54399.82059720001 2024-05-26,05:49:30.000,147,11109052,-795,0,1716702569,12819.279048649994,90.32959569000377,54399.75771312 2024-05-26,05:49:31.000,147,11109045,-795,0,1716702570,12819.28578495999,90.30139916999906,54399.72277752001 2024-05-26,05:49:32.000,147,11109090,-795,0,1716702571,12819.238630789994,90.32254656000441,54399.6109836 2024-05-26,05:49:33.000,147,11109076,-795,0,1716702572,12819.30599388999,90.31549742999778,54399.62495784001 2024-05-26,05:49:34.000,147,11109068,-795,0,1716702573,12819.29252127,90.32959569000377,54399.60399648001 2024-05-26,05:49:35.000,147,11109054,-795,0,1716702574,12819.30599388999,90.27320265000162,54399.59700936 2024-05-26,05:49:36.000,147,11109040,-795,0,1716702575,12819.33293913,90.2943500399997,54399.583035120006 2024-05-26,05:49:37.000,147,11108979,-795,0,1716702576,12819.25210341,90.2591043900029,54399.56906088 2024-05-26,05:49:38.000,147,11109027,-795,0,1716702577,12819.198212929994,90.23090786999819,54399.37342152 2024-05-26,05:49:39.000,147,11109056,-795,0,1716702578,12819.137586139994,90.24500613000419,54399.14983368001 2024-05-26,05:49:40.000,147,11109013,-795,0,1716702579,12819.22515816999,90.1956622200014,54399.394382880004 2024-05-26,05:49:41.000,147,11109004,-795,0,1716702580,12819.279048649994,90.20976048000011,54399.4712412 2024-05-26,05:49:42.000,147,11109064,-795,0,1716702581,12819.27231234,90.23795700000483,54399.38040864 2024-05-26,05:49:43.000,147,11109033,-795,0,1716702582,12819.25210341,90.18156396000268,54399.394382880004 2024-05-26,05:49:44.000,147,11109009,-795,0,1716702583,12819.28578495999,90.1956622200014,54399.42233136 2024-05-26,05:49:45.000,147,11109035,-795,0,1716702584,12819.26557602999,90.15336743999796,54399.366434400006 2024-05-26,05:49:46.000,147,11109071,-795,0,1716702585,12819.238630789994,90.11107266000181,54399.37342152 2024-05-26,05:49:47.000,147,11109011,-795,0,1716702586,12819.211685549999,90.11107266000181,54399.28258896 2024-05-26,05:49:48.000,147,11109019,-795,0,1716702587,12819.211685549999,90.06172874999902,54399.198743520006 2024-05-26,05:49:49.000,147,11109058,-795,0,1716702588,12819.30599388999,90.07582700999774,54399.40137 2024-05-26,05:49:50.000,147,11109046,-795,0,1716702589,12819.33293913,90.07582700999774,54399.44329272 2024-05-26,05:49:51.000,147,11109050,-795,0,1716702590,12819.35314806,90.02648310000222,54399.45726696001 2024-05-26,05:49:52.000,147,11108996,-795,0,1716702591,12819.26557602999,90.05467961999966,54399.28258896 2024-05-26,05:49:53.000,147,11108983,-795,0,1716702592,12819.24536709999,90.08287614000437,54399.28957608001 2024-05-26,05:49:54.000,147,11109033,-795,0,1716702593,12819.27231234,90.05467961999966,54399.31752456001 2024-05-26,05:49:55.000,147,11109036,-795,0,1716702594,12819.26557602999,90.05467961999966,54399.247653360006 2024-05-26,05:49:56.000,147,11109041,-795,0,1716702595,12819.238630789994,90.02648310000222,54399.16380792 2024-05-26,05:49:57.000,147,11109061,-795,0,1716702596,12819.22515816999,90.06172874999902,54399.198743520006 2024-05-26,05:49:58.000,147,11109040,-795,0,1716702597,12819.29252127,90.02648310000222,54399.28258896 2024-05-26,05:49:59.000,147,11109020,-795,0,1716702598,12819.279048649994,90.03353223000158,54399.31752456001 2024-05-26,05:50:00.000,147,11109019,-795,0,1716702599,12819.29252127,90.0123848400035,54399.30355032 2024-05-26,05:50:01.000,147,11108993,-795,0,1716702600,12819.25210341,90.01943397000286,54399.2616276 2024-05-26,05:50:02.000,147,11109026,-795,0,1716702601,12819.25210341,90.02648310000222,54399.23367912 2024-05-26,05:50:03.000,147,11109069,-795,0,1716702602,12819.28578495999,89.9841883199988,54399.198743520006 2024-05-26,05:50:04.000,147,11109056,-795,0,1716702603,12819.33293913,89.97009006000008,54399.25464048 2024-05-26,05:50:05.000,147,11109096,-795,0,1716702604,12819.339675439995,89.97009006000008,54399.247653360006 2024-05-26,05:50:06.000,147,11109026,-795,0,1716702605,12819.319466509995,89.95599180000136,54399.16380792 2024-05-26,05:50:07.000,147,11109065,-795,0,1716702606,12819.238630789994,89.948942670002,54399.00310416001 2024-05-26,05:50:08.000,147,11109033,-795,0,1716702607,12819.319466509995,89.95599180000136,54399.226692000004 2024-05-26,05:50:09.000,147,11109030,-795,0,1716702608,12819.33293913,89.94189354000264,54399.14983368001 2024-05-26,05:50:10.000,147,11109083,-795,0,1716702609,12819.3127302,89.91369701999793,54399.198743520006 2024-05-26,05:50:11.000,147,11109086,-795,0,1716702610,12819.3127302,89.88550050000049,54399.0869496 2024-05-26,05:50:12.000,147,11109055,-795,0,1716702611,12819.258839719994,89.92779528000392,54399.0170784 2024-05-26,05:50:13.000,147,11109041,-795,0,1716702612,12819.279048649994,89.90664788999857,54399.010091280004 2024-05-26,05:50:14.000,147,11109050,-795,0,1716702613,12819.319466509995,89.89959875999921,54399.14983368001 2024-05-26,05:50:15.000,147,11109081,-795,0,1716702614,12819.36662067999,89.86435311000241,54399.13585944 2024-05-26,05:50:16.000,147,11108969,-795,0,1716702615,12819.319466509995,89.89254962999985,54399.02406552001 2024-05-26,05:50:17.000,147,11109075,-795,0,1716702616,12819.231894479999,89.82910745999834,54398.702658 2024-05-26,05:50:18.000,147,11109024,-795,0,1716702617,12819.299257579994,89.8361565899977,54398.83541328001 2024-05-26,05:50:19.000,147,11109017,-795,0,1716702618,12819.36662067999,89.84320572000433,54398.89829736 2024-05-26,05:50:20.000,147,11109075,-795,0,1716702619,12819.359884369995,89.84320572000433,54398.9472072 2024-05-26,05:50:21.000,147,11109028,-795,0,1716702620,12819.400302229995,89.81500919999962,54398.89829736 2024-05-26,05:50:22.000,147,11109052,-795,0,1716702621,12819.319466509995,89.80796007000026,54398.73060648 2024-05-26,05:50:23.000,147,11109070,-795,0,1716702622,12819.45419271,89.76566529000411,54398.91925872 2024-05-26,05:50:24.000,147,11108979,-795,0,1716702623,12819.45419271,89.77271442000347,54398.912271600006 2024-05-26,05:50:25.000,147,11109012,-795,0,1716702624,12819.47440164,89.7374687699994,54398.863361760006 2024-05-26,05:50:26.000,147,11109022,-795,0,1716702625,12819.40703853999,89.73041964000004,54398.66772240001 2024-05-26,05:50:27.000,147,11109005,-795,0,1716702626,12819.44745639999,89.75861616000475,54398.702658 2024-05-26,05:50:28.000,147,11109074,-795,0,1716702627,12819.48787425999,89.71632138000132,54398.81445192001 2024-05-26,05:50:29.000,147,11109080,-795,0,1716702628,12819.53502843,89.71632138000132,54398.8074648 2024-05-26,05:50:30.000,147,11109088,-795,0,1716702629,12819.460929019995,89.68107573000452,54398.76554208001 2024-05-26,05:50:31.000,147,11109075,-795,0,1716702630,12819.54850104999,89.64583008000045,54398.84938752 2024-05-26,05:50:32.000,147,11109028,-795,0,1716702631,12819.58891890999,89.64583008000045,54398.877336 2024-05-26,05:50:33.000,147,11109077,-795,0,1716702632,12819.58891890999,89.62468269000237,54398.702658 2024-05-26,05:50:34.000,147,11109066,-795,0,1716702633,12819.54850104999,89.6035353000043,54398.66772240001 2024-05-26,05:50:35.000,147,11109080,-795,0,1716702634,12819.59565522,89.5894370399983,54398.793490560005 2024-05-26,05:50:36.000,147,11109072,-795,0,1716702635,12819.63607308,89.56124052000087,54398.82842616 2024-05-26,05:50:37.000,147,11109082,-795,0,1716702636,12819.703436179996,89.53304400000343,54398.81445192001 2024-05-26,05:50:38.000,147,11109067,-795,0,1716702637,12819.669754629991,89.48370009000064,54398.82143904 2024-05-26,05:50:39.000,147,11109087,-795,0,1716702638,12819.703436179996,89.46255270000256,54398.68169664 2024-05-26,05:50:40.000,147,11109019,-795,0,1716702639,12819.791008209992,89.41320878999977,54398.89829736 2024-05-26,05:50:41.000,147,11109020,-795,0,1716702640,12819.817953450001,89.41320878999977,54398.78650344001 2024-05-26,05:50:42.000,147,11109026,-795,0,1716702641,12819.703436179996,89.39911053000105,54398.70964512 2024-05-26,05:50:43.000,147,11109068,-795,0,1716702642,12819.791008209992,89.41320878999977,54398.63977392 2024-05-26,05:50:44.000,147,11109034,-795,0,1716702643,12819.791008209992,89.37091401000362,54398.8074648 2024-05-26,05:50:45.000,147,11109025,-795,0,1716702644,12819.797744520001,89.43435617999785,54398.71663224001 2024-05-26,05:50:46.000,147,11109068,-795,0,1716702645,12819.791008209992,89.40615966000041,54398.75855496 2024-05-26,05:50:47.000,147,11109001,-795,0,1716702646,12819.838162380001,89.41320878999977,54398.66073528 2024-05-26,05:50:48.000,147,11109009,-795,0,1716702647,12819.770799279991,89.42025791999913,54398.4930444 2024-05-26,05:50:49.000,147,11109010,-795,0,1716702648,12819.824689759997,89.44140531000448,54398.59785120001 2024-05-26,05:50:50.000,147,11109048,-795,0,1716702649,12819.865107619997,89.43435617999785,54398.68868376001 2024-05-26,05:50:51.000,147,11109034,-795,0,1716702650,12819.838162380001,89.43435617999785,54398.60483832 2024-05-26,05:50:52.000,147,11109089,-795,0,1716702651,12819.851634999992,89.42730704999849,54398.54894136001 2024-05-26,05:50:53.000,147,11109078,-795,0,1716702652,12819.865107619997,89.44845444000384,54398.66073528 2024-05-26,05:50:54.000,147,11109099,-795,0,1716702653,12819.905525479997,89.46255270000256,54398.71663224001 2024-05-26,05:50:55.000,147,11109061,-795,0,1716702654,12819.892052859992,89.49074922,54398.65374816 2024-05-26,05:50:56.000,147,11109064,-795,0,1716702655,12819.972888579992,89.46960183000192,54398.793490560005 2024-05-26,05:50:57.000,147,11109056,-795,0,1716702656,12819.986361199997,89.47665096000128,54398.66772240001 2024-05-26,05:50:58.000,147,11109097,-795,0,1716702657,12819.898789170002,89.49074922,54398.43016032001 2024-05-26,05:50:59.000,147,11109075,-795,0,1716702658,12819.945943339997,89.4555035700032,54398.51400576 2024-05-26,05:51:00.000,147,11109032,-795,0,1716702659,12820.026779059997,89.44845444000384,54398.61881256001 2024-05-26,05:51:01.000,147,11109078,-795,0,1716702660,12820.040251680002,89.51189660999808,54398.64676104001 2024-05-26,05:51:02.000,147,11109030,-795,0,1716702661,12820.060460610002,89.44845444000384,54398.64676104001 2024-05-26,05:51:03.000,147,11109073,-795,0,1716702662,12820.114351089993,89.44140531000448,54398.60483832 2024-05-26,05:51:04.000,147,11108996,-795,0,1716702663,12820.201923119988,89.44845444000384,54398.73060648 2024-05-26,05:51:05.000,147,11108982,-795,0,1716702664,12820.222132049988,89.44845444000384,54398.66772240001 2024-05-26,05:51:06.000,147,11109048,-795,0,1716702665,12820.249077289998,89.4555035700032,54398.70964512 2024-05-26,05:51:07.000,147,11109021,-795,0,1716702666,12820.208659429998,89.48370009000064,54398.555928480004 2024-05-26,05:51:08.000,147,11109053,-795,0,1716702667,12820.141296330003,89.49779834999936,54398.43714744 2024-05-26,05:51:09.000,147,11109042,-795,0,1716702668,12820.289495149998,89.49779834999936,54398.73060648 2024-05-26,05:51:10.000,147,11109050,-795,0,1716702669,12820.309704079998,89.51894574000471,54398.75156784 2024-05-26,05:51:11.000,147,11108977,-795,0,1716702670,12820.323176699989,89.56828965000022,54398.7725292 2024-05-26,05:51:12.000,147,11109036,-795,0,1716702671,12820.276022529993,89.53304400000343,54398.6327868 2024-05-26,05:51:13.000,147,11109018,-795,0,1716702672,12820.302967769989,89.54009313000279,54398.702658 2024-05-26,05:51:14.000,147,11109062,-795,0,1716702673,12820.370330869999,89.54009313000279,54398.73060648 2024-05-26,05:51:15.000,147,11109052,-795,0,1716702674,12820.363594559989,89.57533877999958,54398.723619360004 2024-05-26,05:51:16.000,147,11109033,-795,0,1716702675,12820.40401241999,89.56828965000022,54398.842400400004 2024-05-26,05:51:17.000,147,11109049,-795,0,1716702676,12820.356858249994,89.59648616999766,54398.73759360001 2024-05-26,05:51:18.000,147,11109026,-795,0,1716702677,12820.377067179994,89.5541913900015,54398.75855496 2024-05-26,05:51:19.000,147,11109065,-795,0,1716702678,12820.430957659999,89.56828965000022,54398.87034888 2024-05-26,05:51:20.000,147,11109037,-795,0,1716702679,12820.42422134999,89.52599487000407,54398.842400400004 2024-05-26,05:51:21.000,147,11109007,-795,0,1716702680,12820.410748729999,89.58238790999894,54398.82842616 2024-05-26,05:51:22.000,147,11109064,-795,0,1716702681,12820.417485039994,89.5541913900015,54398.73060648 2024-05-26,05:51:23.000,147,11109098,-795,0,1716702682,12820.370330869999,89.58238790999894,54398.70964512 2024-05-26,05:51:24.000,147,11109038,-795,0,1716702683,12820.457902899994,89.50484747999872,54398.891310240004 2024-05-26,05:51:25.000,147,11109099,-795,0,1716702684,12820.457902899994,89.51894574000471,54398.88432312001 2024-05-26,05:51:26.000,147,11109010,-795,0,1716702685,12820.49158445,89.51189660999808,54398.84938752 2024-05-26,05:51:27.000,147,11109045,-795,0,1716702686,12820.46463920999,89.51189660999808,54398.78650344001 2024-05-26,05:51:28.000,147,11109013,-795,0,1716702687,12820.518529689994,89.48370009000064,54398.90528448001 2024-05-26,05:51:29.000,147,11109081,-795,0,1716702688,12820.498320759994,89.44140531000448,54398.90528448001 2024-05-26,05:51:30.000,147,11109058,-795,0,1716702689,12820.48484813999,89.38501227000233,54398.82842616 2024-05-26,05:51:31.000,147,11109073,-795,0,1716702690,12820.51179338,89.44845444000384,54398.842400400004 2024-05-26,05:51:32.000,147,11109037,-795,0,1716702691,12820.451166589999,89.39911053000105,54398.7725292 2024-05-26,05:51:33.000,147,11109046,-795,0,1716702692,12820.47137552,89.42025791999913,54398.81445192001 2024-05-26,05:51:34.000,147,11109047,-795,0,1716702693,12820.53200231,89.34976661999826,54398.92624584 2024-05-26,05:51:35.000,147,11109032,-795,0,1716702694,12820.50505706999,89.3427174899989,54398.891310240004 2024-05-26,05:51:36.000,147,11109054,-675,0,1716702695,12820.478111829994,89.27927532000467,54398.842400400004 2024-05-26,05:51:37.000,147,11109059,-795,0,1716702696,12820.377067179994,89.25107879999996,54398.723619360004 2024-05-26,05:51:38.000,147,11109070,-795,0,1716702697,12820.410748729999,89.22288228000252,54398.75156784 2024-05-26,05:51:39.000,147,11109073,-795,0,1716702698,12820.323176699989,89.21583315000316,54398.59086408 2024-05-26,05:51:40.000,147,11109075,-795,0,1716702699,12820.383803489989,89.1453418500023,54398.68868376001 2024-05-26,05:51:41.000,147,11109033,-795,0,1716702700,12820.410748729999,89.13124359000358,54398.73060648 2024-05-26,05:51:42.000,147,11109040,-795,0,1716702701,12820.363594559989,89.06075229000271,54398.68169664 2024-05-26,05:51:43.000,147,11109085,-795,0,1716702702,12820.356858249994,89.04665403000399,54398.6327868 2024-05-26,05:51:44.000,147,11109011,-795,0,1716702703,12820.390539799999,89.00435925000056,54398.744580720006 2024-05-26,05:51:45.000,147,11108995,-795,0,1716702704,12820.296231459994,88.96911360000377,54398.47907016001 2024-05-26,05:51:46.000,147,11109067,-795,0,1716702705,12820.302967769989,88.9338679499997,54398.65374816 2024-05-26,05:51:47.000,147,11109098,-795,0,1716702706,12820.242340979989,88.90567143000226,54398.45112168001 2024-05-26,05:51:48.000,147,11109032,-795,0,1716702707,12820.329913009999,88.82813100000203,54398.58387696 2024-05-26,05:51:49.000,147,11109016,-795,0,1716702708,12820.262549909989,88.82813100000203,54398.54195424 2024-05-26,05:51:50.000,147,11109029,-795,0,1716702709,12820.255813599993,88.77173795999988,54398.527980000006 2024-05-26,05:51:51.000,147,11109035,-795,0,1716702710,12820.121087400003,88.77173795999988,54398.39522472 2024-05-26,05:51:52.000,147,11109053,-795,0,1716702711,12820.208659429998,88.72239405000437,54398.4930444 2024-05-26,05:51:53.000,147,11109064,-795,0,1716702712,12820.201923119988,88.66600101000222,54398.50003152001 2024-05-26,05:51:54.000,147,11109004,-795,0,1716702713,12820.161505259988,88.61665709999943,54398.47907016001 2024-05-26,05:51:55.000,147,11109068,-795,0,1716702714,12820.174977879993,88.60255884000071,54398.43714744 2024-05-26,05:51:56.000,147,11109053,-795,0,1716702715,12820.154768949993,88.51796928000113,54398.388237600004 2024-05-26,05:51:57.000,147,11109088,-795,0,1716702716,12820.087405849998,88.49682189000305,54398.41618608 2024-05-26,05:51:58.000,147,11109064,-795,0,1716702717,12820.127823709998,88.44747798000026,54398.51400576 2024-05-26,05:51:59.000,147,11109087,-795,0,1716702718,12820.154768949993,88.42633059000218,54398.46509592 2024-05-26,05:52:00.000,147,11109037,-795,0,1716702719,12820.100878470002,88.36993755000003,54398.37426336 2024-05-26,05:52:01.000,147,11109060,-795,0,1716702720,12820.060460610002,88.32764277000388,54398.290417920005 2024-05-26,05:52:02.000,147,11109044,-795,0,1716702721,12820.006570129997,88.28534799000045,54398.16464976001 2024-05-26,05:52:03.000,147,11109083,-795,0,1716702722,12819.925734409997,88.26420060000237,54398.220546720004 2024-05-26,05:52:04.000,147,11109075,-795,0,1716702723,12819.945943339997,88.23600407999766,54398.241508080006 2024-05-26,05:52:05.000,147,11109105,-795,0,1716702724,12819.932470719992,88.1937093000015,54398.241508080006 2024-05-26,05:52:06.000,147,11109057,-795,0,1716702725,12819.898789170002,88.17256191000342,54398.22753384 2024-05-26,05:52:07.000,147,11109095,-795,0,1716702726,12819.844898689997,88.12321800000063,54398.16464976001 2024-05-26,05:52:08.000,147,11109030,-795,0,1716702727,12819.885316549997,88.10207061000256,54398.13670128 2024-05-26,05:52:09.000,147,11109025,-795,0,1716702728,12819.730381419991,88.03157931000169,54397.81529376 2024-05-26,05:52:10.000,147,11109024,-795,0,1716702729,12819.791008209992,88.05272669999977,54397.99695888001 2024-05-26,05:52:11.000,147,11109086,-795,0,1716702730,12819.757326660001,88.01748105000297,54398.05984296 2024-05-26,05:52:12.000,147,11109032,-795,0,1716702731,12819.669754629991,87.98928452999826,54397.82926800001 2024-05-26,05:52:13.000,147,11109054,-795,0,1716702732,12819.649545699991,87.96813714000018,54397.92010056 2024-05-26,05:52:14.000,147,11109026,-795,0,1716702733,12819.743854039996,87.89059670999995,54397.96202328 2024-05-26,05:52:15.000,147,11109057,-795,0,1716702734,12819.69669987,87.89764583999931,54397.98997176 2024-05-26,05:52:16.000,147,11109018,-795,0,1716702735,12819.710172489991,87.86944932000188,54397.92708768001 2024-05-26,05:52:17.000,147,11109014,-795,0,1716702736,12819.60912783999,87.79895802000101,54397.80131952 2024-05-26,05:52:18.000,147,11109044,-795,0,1716702737,12819.57544629,87.72846672000014,54397.74542256 2024-05-26,05:52:19.000,147,11109051,-795,0,1716702738,12819.541764739995,87.7355158499995,54397.74542256 2024-05-26,05:52:20.000,147,11109044,-795,0,1716702739,12819.50808318999,87.7002702000027,54397.668564240004 2024-05-26,05:52:21.000,147,11109056,-795,0,1716702740,12819.53502843,87.67912281000463,54397.66157712001 2024-05-26,05:52:22.000,147,11109079,-795,0,1716702741,12819.5148195,87.65092628999992,54397.54279608001 2024-05-26,05:52:23.000,147,11109047,-795,0,1716702742,12819.481137949995,87.58748411999841,54397.53580896 2024-05-26,05:52:24.000,147,11109027,-795,0,1716702743,12819.481137949995,87.53109108000353,54397.49388624001 2024-05-26,05:52:25.000,147,11109050,-795,0,1716702744,12819.481137949995,87.51699282000482,54397.55677032 2024-05-26,05:52:26.000,147,11109066,-795,0,1716702745,12819.481137949995,87.49584542999946,54397.48689912 2024-05-26,05:52:27.000,147,11109043,-795,0,1716702746,12819.46766532999,87.46059978000267,54397.46593776 2024-05-26,05:52:28.000,147,11109078,-795,0,1716702747,12819.380093299995,87.4253541299986,54397.31920824 2024-05-26,05:52:29.000,147,11109047,-795,0,1716702748,12819.380093299995,87.43945239000459,54397.30523400001 2024-05-26,05:52:30.000,147,11109070,-795,0,1716702749,12819.501346879995,87.40420674000052,54397.41702792 2024-05-26,05:52:31.000,147,11109046,-795,0,1716702750,12819.460929019995,87.33371543999965,54397.43798928 2024-05-26,05:52:32.000,147,11109004,-795,0,1716702751,12819.45419271,87.33371543999965,54397.30523400001 2024-05-26,05:52:33.000,147,11109044,-795,0,1716702752,12819.38682960999,87.23502762000135,54397.130556 2024-05-26,05:52:34.000,147,11109054,-795,0,1716702753,12819.40703853999,87.26322413999878,54397.10959464001 2024-05-26,05:52:35.000,147,11109078,-795,0,1716702754,12819.420511159995,87.22797849000199,54397.22837568001 2024-05-26,05:52:36.000,147,11109082,-795,0,1716702755,12819.42724746999,87.22092936000263,54397.19344008 2024-05-26,05:52:37.000,147,11109072,-795,0,1716702756,12819.43398378,87.19273283999792,54397.116581760005 2024-05-26,05:52:38.000,147,11109072,-795,0,1716702757,12819.44745639999,87.16453632000048,54396.92094240001 2024-05-26,05:52:39.000,147,11109044,-795,0,1716702758,12819.440720089995,87.12929067000368,54397.046710560004 2024-05-26,05:52:40.000,147,11109027,-795,0,1716702759,12819.481137949995,87.10814327999833,54397.10959464001 2024-05-26,05:52:41.000,147,11109019,-795,0,1716702760,12819.45419271,87.10814327999833,54397.07465904 2024-05-26,05:52:42.000,147,11109052,-795,0,1716702761,12819.40703853999,87.09404501999961,54396.80914848 2024-05-26,05:52:43.000,147,11109056,-795,0,1716702762,12819.3127302,87.10109414999897,54396.711328800004 2024-05-26,05:52:44.000,147,11109037,-795,0,1716702763,12819.32620281999,87.09404501999961,54396.73927728 2024-05-26,05:52:45.000,147,11109028,-795,0,1716702764,12819.42724746999,87.03765198000474,54396.96286512 2024-05-26,05:52:46.000,147,11109061,-795,0,1716702765,12819.46766532999,87.00945546000003,54397.067671920006 2024-05-26,05:52:47.000,147,11109035,-795,0,1716702766,12819.41377485,86.96011155000451,54397.06068480001 2024-05-26,05:52:48.000,147,11109050,-795,0,1716702767,12819.34641174999,86.96716068000387,54396.851071200006 2024-05-26,05:52:49.000,147,11109019,-795,0,1716702768,12819.3127302,86.98125894000259,54396.92094240001 2024-05-26,05:52:50.000,147,11109060,-795,0,1716702769,12819.339675439995,86.94601328999852,54396.84408408001 2024-05-26,05:52:51.000,147,11109003,-795,0,1716702770,12819.24536709999,86.93896415999916,54396.71831592 2024-05-26,05:52:52.000,147,11109047,-795,0,1716702771,12819.25210341,86.91076764000172,54396.732290160006 2024-05-26,05:52:53.000,147,11109019,-795,0,1716702772,12819.20494923999,86.88962025000365,54396.711328800004 2024-05-26,05:52:54.000,147,11109071,-795,0,1716702773,12819.258839719994,86.90371851000236,54396.82312272001 2024-05-26,05:52:55.000,147,11109055,-795,0,1716702774,12819.258839719994,86.84732547000021,54396.732290160006 2024-05-26,05:52:56.000,147,11109070,-795,0,1716702775,12819.20494923999,86.85437459999957,54396.72530304001 2024-05-26,05:52:57.000,147,11108990,-795,0,1716702776,12819.18474030999,86.82617808000214,54396.52267656 2024-05-26,05:52:58.000,147,11109007,-795,0,1716702777,12819.218421859994,86.7979815600047,54396.5017152 2024-05-26,05:52:59.000,147,11109010,-795,0,1716702778,12819.22515816999,86.76978503999999,54396.55062504 2024-05-26,05:53:00.000,147,11109036,-795,0,1716702779,12819.178003999994,86.74158852000255,54396.48774096001 2024-05-26,05:53:01.000,147,11109009,-795,0,1716702780,12819.151058759999,86.72044113000447,54396.45979248 2024-05-26,05:53:02.000,147,11109034,-795,0,1716702781,12819.130849829999,86.71339199999784,54396.38293416 2024-05-26,05:53:03.000,147,11109034,-795,0,1716702782,12819.137586139994,86.6851954800004,54396.33402432 2024-05-26,05:53:04.000,147,11108985,-755,0,1716702783,12819.171267689999,86.67814635000104,54396.327037200004 2024-05-26,05:53:05.000,147,11109024,-795,0,1716702784,12819.144322449989,86.6217533099989,54396.25017888001 2024-05-26,05:53:06.000,147,11109052,-795,0,1716702785,12819.103904589989,86.66404809000232,54396.257166 2024-05-26,05:53:07.000,147,11109079,-795,0,1716702786,12819.124113519989,86.64290070000425,54396.1174236 2024-05-26,05:53:08.000,147,11109080,-795,0,1716702787,12819.083695659989,86.6217533099989,54396.12441072 2024-05-26,05:53:09.000,147,11109097,-795,0,1716702788,12819.144322449989,86.63585157000489,54396.15235920001 2024-05-26,05:53:10.000,147,11109011,-795,0,1716702789,12819.063486729989,86.65699896000297,54396.040565280004 2024-05-26,05:53:11.000,147,11109063,-795,0,1716702790,12819.157795069994,86.57945853000274,54396.10344936001 2024-05-26,05:53:12.000,147,11109014,-795,0,1716702791,12819.178003999994,86.59355679000146,54396.1174236 2024-05-26,05:53:13.000,147,11109002,-795,0,1716702792,12819.124113519989,86.60765505000018,54395.9776812 2024-05-26,05:53:14.000,147,11108982,-795,0,1716702793,12819.130849829999,86.55831114000466,54396.00562968001 2024-05-26,05:53:15.000,147,11109032,-795,0,1716702794,12819.191476619999,86.55126200999803,54396.040565280004 2024-05-26,05:53:16.000,147,11109033,-795,0,1716702795,12819.191476619999,86.55831114000466,54396.08248800001 2024-05-26,05:53:17.000,147,11109035,-795,0,1716702796,12819.18474030999,86.53716374999931,54395.94973272 2024-05-26,05:53:18.000,147,11109043,-795,0,1716702797,12819.178003999994,86.54421287999867,54395.9776812 2024-05-26,05:53:19.000,147,11109059,-795,0,1716702798,12819.279048649994,86.50896723000187,54396.08947512 2024-05-26,05:53:20.000,147,11109054,-795,0,1716702799,12819.178003999994,86.52306549000059,54395.942745600005 2024-05-26,05:53:21.000,147,11108956,-795,0,1716702800,12819.18474030999,86.50896723000187,54395.92178424 2024-05-26,05:53:22.000,147,11109063,-795,0,1716702801,12819.070223039998,86.51601636000123,54395.6632608 2024-05-26,05:53:23.000,147,11109028,-795,0,1716702802,12819.151058759999,86.50191810000251,54395.79601608001 2024-05-26,05:53:24.000,147,11109045,-795,0,1716702803,12819.144322449989,86.50191810000251,54395.88684864001 2024-05-26,05:53:25.000,147,11109114,-795,0,1716702804,12819.18474030999,86.49486897000315,54395.91479712001 2024-05-26,05:53:26.000,147,11109061,-795,0,1716702805,12819.178003999994,86.50191810000251,54395.88684864001 2024-05-26,05:53:27.000,147,11109054,-795,0,1716702806,12819.18474030999,86.46667244999844,54395.81697744001 2024-05-26,05:53:28.000,147,11108992,-795,0,1716702807,12819.151058759999,86.50191810000251,54395.76806760001 2024-05-26,05:53:29.000,147,11108997,-795,0,1716702808,12819.144322449989,86.50191810000251,54395.726144880005 2024-05-26,05:53:30.000,147,11109007,-795,0,1716702809,12819.20494923999,86.49486897000315,54395.726144880005 2024-05-26,05:53:31.000,147,11109059,-795,0,1716702810,12819.171267689999,86.46667244999844,54395.70518352 2024-05-26,05:53:32.000,147,11109052,-795,0,1716702811,12819.110640899999,86.49486897000315,54395.64928656001 2024-05-26,05:53:33.000,147,11109076,-795,0,1716702812,12819.130849829999,86.49486897000315,54395.621338079996 2024-05-26,05:53:34.000,147,11109071,-795,0,1716702813,12819.144322449989,86.4878198400038,54395.76108048 2024-05-26,05:53:35.000,147,11109031,-795,0,1716702814,12819.103904589989,86.4878198400038,54395.56544112 2024-05-26,05:53:36.000,147,11108982,-795,0,1716702815,12819.103904589989,86.4737215799978,54395.6632608 2024-05-26,05:53:37.000,147,11108951,-795,0,1716702816,12819.110640899999,86.50191810000251,54395.558454000005 2024-05-26,05:53:38.000,147,11109076,-795,0,1716702817,12819.117377209994,86.46667244999844,54395.57242824 2024-05-26,05:53:39.000,147,11109058,-795,0,1716702818,12819.023068869988,86.4737215799978,54395.4187116 2024-05-26,05:53:40.000,147,11109058,-795,0,1716702819,12819.036541489993,86.4737215799978,54395.48159568001 2024-05-26,05:53:41.000,147,11109044,-795,0,1716702820,12819.029805179998,86.44552506000036,54395.46063432001 2024-05-26,05:53:42.000,147,11109043,-795,0,1716702821,12819.016332559993,86.44552506000036,54395.42569872 2024-05-26,05:53:43.000,147,11109019,-795,0,1716702822,12819.002859939988,86.42437767000229,54395.390763120005 2024-05-26,05:53:44.000,147,11108962,-795,0,1716702823,12819.036541489993,86.438475930001,54395.4187116 2024-05-26,05:53:45.000,147,11109050,-795,0,1716702824,12819.002859939988,86.438475930001,54395.32787904 2024-05-26,05:53:46.000,147,11109046,-795,0,1716702825,12818.989387319998,86.438475930001,54395.33486616001 2024-05-26,05:53:47.000,147,11109035,-795,0,1716702826,12818.935496839993,86.43142680000165,54395.153201040004 2024-05-26,05:53:48.000,147,11109058,-795,0,1716702827,12818.908551599998,86.41732854000293,54395.07634272001 2024-05-26,05:53:49.000,147,11109080,-795,0,1716702828,12818.996123629993,86.41732854000293,54395.26499496001 2024-05-26,05:53:50.000,147,11109039,-795,0,1716702829,12819.016332559993,86.39618115000485,54395.23704648 2024-05-26,05:53:51.000,147,11109083,-795,0,1716702830,12818.982651009988,86.38913201999821,54395.25800784 2024-05-26,05:53:52.000,147,11109013,-795,0,1716702831,12818.942233149988,86.3750337599995,54395.055381360005 2024-05-26,05:53:53.000,147,11108975,-795,0,1716702832,12818.901815290003,86.36798463000014,54395.04140712 2024-05-26,05:53:54.000,147,11109077,-795,0,1716702833,12818.861397430002,86.35388637000142,54395.14621392001 2024-05-26,05:53:55.000,147,11109044,-795,0,1716702834,12818.780561710002,86.36798463000014,54394.99249728 2024-05-26,05:53:56.000,147,11109045,-795,0,1716702835,12818.753616469992,86.35388637000142,54394.92262608 2024-05-26,05:53:57.000,147,11109066,-795,0,1716702836,12818.794034329992,86.34683724000206,54394.936600320005 2024-05-26,05:53:58.000,147,11109064,-795,0,1716702837,12818.895078979993,86.29749332999927,54395.055381360005 2024-05-26,05:53:59.000,147,11109085,-795,0,1716702838,12818.908551599998,86.26224768000247,54395.08332984 2024-05-26,05:54:00.000,147,11109050,-795,0,1716702839,12818.915287909993,86.29749332999927,54395.04140712 2024-05-26,05:54:01.000,147,11109064,-795,0,1716702840,12818.922024220003,86.26929681000183,54395.006471520006 2024-05-26,05:54:02.000,147,11109069,-795,0,1716702841,12818.834452189993,86.25519855000312,54394.88070336001 2024-05-26,05:54:03.000,147,11109019,-795,0,1716702842,12818.814243259993,86.24814942000376,54394.85275488 2024-05-26,05:54:04.000,147,11109067,-795,0,1716702843,12818.861397430002,86.2411002900044,54394.92262608 2024-05-26,05:54:05.000,147,11109054,-795,0,1716702844,12818.827715879997,86.2270020299984,54394.950574559996 2024-05-26,05:54:06.000,147,11109070,-795,0,1716702845,12818.834452189993,86.2411002900044,54394.817819280004 2024-05-26,05:54:07.000,147,11109055,-795,0,1716702846,12818.827715879997,86.21995289999904,54394.78987080001 2024-05-26,05:54:08.000,147,11109023,-795,0,1716702847,12818.854661119993,86.23405115999776,54394.84576776 2024-05-26,05:54:09.000,147,11109009,-795,0,1716702848,12818.834452189993,86.21995289999904,54394.768909440005 2024-05-26,05:54:10.000,147,11109061,-795,0,1716702849,12818.787298019997,86.20585464000033,54394.74096096001 2024-05-26,05:54:11.000,147,11109071,-795,0,1716702850,12818.672780749992,86.21290376999968,54394.40557920001 2024-05-26,05:54:12.000,147,11109055,-795,0,1716702851,12818.713198609992,86.21995289999904,54394.51737312 2024-05-26,05:54:13.000,147,11109080,-795,0,1716702852,12818.740143850002,86.18470725000225,54394.58724432 2024-05-26,05:54:14.000,147,11109070,-795,0,1716702853,12818.780561710002,86.1917563800016,54394.66410264001 2024-05-26,05:54:15.000,147,11109050,-795,0,1716702854,12818.773825399992,86.18470725000225,54394.671089760006 2024-05-26,05:54:16.000,147,11109009,-795,0,1716702855,12818.733407539992,86.17765812000289,54394.54532160001 2024-05-26,05:54:17.000,147,11109054,-795,0,1716702856,12818.719934920002,86.17765812000289,54394.433527680005 2024-05-26,05:54:18.000,147,11108996,-795,0,1716702857,12818.787298019997,86.11421595000138,54394.46147616 2024-05-26,05:54:19.000,147,11109079,-795,0,1716702858,12818.760352780002,86.1283142100001,54394.47545040001 2024-05-26,05:54:20.000,147,11109014,-795,0,1716702859,12818.834452189993,86.10011769000266,54394.4405148 2024-05-26,05:54:21.000,147,11109042,-795,0,1716702860,12818.834452189993,86.08601943000394,54394.45448904001 2024-05-26,05:54:22.000,147,11109069,-795,0,1716702861,12818.800770640002,86.05782290999923,54394.39859208 2024-05-26,05:54:23.000,147,11109041,-795,0,1716702862,12818.787298019997,86.04372465000051,54394.36365648 2024-05-26,05:54:24.000,147,11109031,-795,0,1716702863,12818.841188500002,86.02257726000244,54394.29378528 2024-05-26,05:54:25.000,147,11109033,-795,0,1716702864,12818.814243259993,86.03667552000115,54394.25884968001 2024-05-26,05:54:26.000,147,11108999,-795,0,1716702865,12818.827715879997,85.99438073999772,54394.2309012 2024-05-26,05:54:27.000,147,11109046,-795,0,1716702866,12818.814243259993,86.00847900000372,54394.10513304 2024-05-26,05:54:28.000,147,11109043,-795,0,1716702867,12818.807506949997,85.98733160999836,54394.08417168 2024-05-26,05:54:29.000,147,11109062,-795,0,1716702868,12818.780561710002,85.99438073999772,54394.01430048 2024-05-26,05:54:30.000,147,11109055,-795,0,1716702869,12818.942233149988,85.96618422000029,54394.24487544 2024-05-26,05:54:31.000,147,11109020,-795,0,1716702870,12818.948969459998,85.93798770000285,54394.27282392 2024-05-26,05:54:32.000,147,11109009,-795,0,1716702871,12818.922024220003,85.97323334999965,54394.13308152 2024-05-26,05:54:33.000,147,11109034,-795,0,1716702872,12818.847924809997,85.91684031000477,54393.99333912001 2024-05-26,05:54:34.000,147,11109016,-795,0,1716702873,12818.881606360002,85.93093857000349,54393.95840352 2024-05-26,05:54:35.000,147,11109032,-795,0,1716702874,12818.861397430002,85.94503683000221,54394.14006864001 2024-05-26,05:54:36.000,147,11109039,-795,0,1716702875,12818.881606360002,85.91684031000477,54394.07718456 2024-05-26,05:54:37.000,147,11109040,-795,0,1716702876,12818.868133739998,85.93798770000285,54393.979364880004 2024-05-26,05:54:38.000,147,11109038,-795,0,1716702877,12818.874870049993,85.97323334999965,54393.97237776001 2024-05-26,05:54:39.000,147,11109044,-795,0,1716702878,12818.922024220003,85.93093857000349,54394.10513304 2024-05-26,05:54:40.000,147,11109044,-795,0,1716702879,12818.982651009988,85.980282479999,54394.147055760004 2024-05-26,05:54:41.000,147,11109046,-795,0,1716702880,12818.955705769993,85.99438073999772,54394.07019744001 2024-05-26,05:54:42.000,147,11109044,-795,0,1716702881,12818.794034329992,85.95208596000157,54393.7418028 2024-05-26,05:54:43.000,147,11109057,-795,0,1716702882,12818.922024220003,86.03667552000115,54393.95141640001 2024-05-26,05:54:44.000,147,11109075,-795,0,1716702883,12819.002859939988,85.97323334999965,54394.02128760001 2024-05-26,05:54:45.000,147,11109034,-795,0,1716702884,12819.002859939988,85.99438073999772,54394.06321032 2024-05-26,05:54:46.000,147,11109095,-795,0,1716702885,12818.969178389998,85.99438073999772,54394.00731336 2024-05-26,05:54:47.000,147,11109065,-795,0,1716702886,12819.029805179998,86.04372465000051,54393.89551944 2024-05-26,05:54:48.000,147,11108992,-795,0,1716702887,12818.982651009988,86.05077377999987,54393.83962248 2024-05-26,05:54:49.000,147,11109041,-795,0,1716702888,12819.016332559993,86.05782290999923,54393.90250656001 2024-05-26,05:54:50.000,147,11109024,-795,0,1716702889,12819.023068869988,86.07192116999795,54393.95141640001 2024-05-26,05:54:51.000,147,11109047,-795,0,1716702890,12819.023068869988,86.10011769000266,54393.95141640001 2024-05-26,05:54:52.000,147,11109037,-795,0,1716702891,12819.036541489993,86.08601943000394,54393.89551944 2024-05-26,05:54:53.000,147,11109069,-795,0,1716702892,12819.076959349994,86.13536333999946,54393.82564824001 2024-05-26,05:54:54.000,147,11109047,-795,0,1716702893,12819.103904589989,86.07897030000458,54393.986352 2024-05-26,05:54:55.000,147,11109120,-795,0,1716702894,12819.124113519989,86.08601943000394,54393.93744216 2024-05-26,05:54:56.000,147,11108967,-795,0,1716702895,12819.083695659989,86.10716682000202,54393.93744216 2024-05-26,05:54:57.000,147,11109043,-795,0,1716702896,12819.063486729989,86.10716682000202,54393.832635360006 2024-05-26,05:54:58.000,147,11109073,-795,0,1716702897,12819.043277799989,86.12126508000074,54393.78372552001 2024-05-26,05:54:59.000,147,11109033,-795,0,1716702898,12819.050014109998,86.12126508000074,54393.76975128 2024-05-26,05:55:00.000,147,11109003,-795,0,1716702899,12819.117377209994,86.10011769000266,54393.88853232 2024-05-26,05:55:01.000,147,11109066,-795,0,1716702900,12819.124113519989,86.13536333999946,54393.87455808001 2024-05-26,05:55:02.000,147,11109053,-795,0,1716702901,12819.144322449989,86.14946159999818,54393.87455808001 2024-05-26,05:55:03.000,147,11109034,-795,0,1716702902,12819.117377209994,86.17060899000353,54393.7418028 2024-05-26,05:55:04.000,147,11108996,-795,0,1716702903,12819.171267689999,86.17060899000353,54393.74878992 2024-05-26,05:55:05.000,147,11109052,-795,0,1716702904,12819.218421859994,86.14241246999882,54393.6719316 2024-05-26,05:55:06.000,147,11109049,-795,0,1716702905,12819.20494923999,86.13536333999946,54393.69988008 2024-05-26,05:55:07.000,147,11109055,-795,0,1716702906,12819.211685549999,86.16355986000417,54393.58808616001 2024-05-26,05:55:08.000,147,11109071,-795,0,1716702907,12819.151058759999,86.11421595000138,54393.51821496001 2024-05-26,05:55:09.000,147,11109058,-795,0,1716702908,12819.18474030999,86.1283142100001,54393.546163440005 2024-05-26,05:55:10.000,147,11109016,-795,0,1716702909,12819.29252127,86.11421595000138,54393.664944480006 2024-05-26,05:55:11.000,147,11109079,-795,0,1716702910,12819.28578495999,86.16355986000417,54393.72084144 2024-05-26,05:55:12.000,147,11109053,-795,0,1716702911,12819.18474030999,86.16355986000417,54393.58109904 2024-05-26,05:55:13.000,147,11109066,-795,0,1716702912,12819.191476619999,86.12126508000074,54393.329562720006 2024-05-26,05:55:14.000,147,11109059,-795,0,1716702913,12819.24536709999,86.16355986000417,54393.329562720006 2024-05-26,05:55:15.000,147,11109007,-795,0,1716702914,12819.299257579994,86.17060899000353,54393.49026648001 2024-05-26,05:55:16.000,147,11109078,-795,0,1716702915,12819.380093299995,86.16355986000417,54393.595073280005 2024-05-26,05:55:17.000,147,11109020,-795,0,1716702916,12819.400302229995,86.2270020299984,54393.60904752001 2024-05-26,05:55:18.000,147,11109050,-795,0,1716702917,12819.36662067999,86.17765812000289,54393.51122784 2024-05-26,05:55:19.000,147,11109062,-795,0,1716702918,12819.40703853999,86.20585464000033,54393.63699600001 2024-05-26,05:55:20.000,147,11109013,-795,0,1716702919,12819.41377485,86.17765812000289,54393.462318 2024-05-26,05:55:21.000,147,11108999,-795,0,1716702920,12819.41377485,86.23405115999776,54393.56013768 2024-05-26,05:55:22.000,147,11109034,-795,0,1716702921,12819.41377485,86.23405115999776,54393.5321892 2024-05-26,05:55:23.000,147,11109050,-795,0,1716702922,12819.38682960999,86.26929681000183,54393.52520208 2024-05-26,05:55:24.000,147,11109018,-795,0,1716702923,12819.45419271,86.26224768000247,54393.6020604 2024-05-26,05:55:25.000,147,11109022,-795,0,1716702924,12819.40703853999,86.25519855000312,54393.61603464001 2024-05-26,05:55:26.000,147,11109088,-795,0,1716702925,12819.440720089995,86.24814942000376,54393.58808616001 2024-05-26,05:55:27.000,147,11109080,-795,0,1716702926,12819.40703853999,86.21995289999904,54393.40642104 2024-05-26,05:55:28.000,147,11109019,-795,0,1716702927,12819.420511159995,86.20585464000033,54393.58808616001 2024-05-26,05:55:29.000,147,11109052,-795,0,1716702928,12819.420511159995,86.25519855000312,54393.60904752001 2024-05-26,05:55:30.000,147,11109076,-795,0,1716702929,12819.420511159995,86.2270020299984,54393.497253600006 2024-05-26,05:55:31.000,147,11109079,-795,0,1716702930,12819.47440164,86.2270020299984,54393.664944480006 2024-05-26,05:55:32.000,147,11109046,-795,0,1716702931,12819.38682960999,86.24814942000376,54393.56712480001 2024-05-26,05:55:33.000,147,11109059,-795,0,1716702932,12819.440720089995,86.27634594000119,54393.56013768 2024-05-26,05:55:34.000,147,11109071,-795,0,1716702933,12819.49461057,86.24814942000376,54393.72782856 2024-05-26,05:55:35.000,147,11109060,-795,0,1716702934,12819.46766532999,86.31159158999799,54393.69289296 2024-05-26,05:55:36.000,147,11109097,-795,0,1716702935,12819.481137949995,86.28339507000055,54393.67891872 2024-05-26,05:55:37.000,147,11109033,-795,0,1716702936,12819.40703853999,86.30454245999863,54393.63699600001 2024-05-26,05:55:38.000,147,11109079,-795,0,1716702937,12819.38682960999,86.30454245999863,54393.46930512001 2024-05-26,05:55:39.000,147,11109031,-795,0,1716702938,12819.43398378,86.33273898000334,54393.546163440005 2024-05-26,05:55:40.000,147,11109021,-795,0,1716702939,12819.47440164,86.32568985000398,54393.65097024 2024-05-26,05:55:41.000,147,11109118,-795,0,1716702940,12819.481137949995,86.36093550000078,54393.69988008 2024-05-26,05:55:42.000,147,11109069,-795,0,1716702941,12819.46766532999,86.29044419999991,54393.65795736001 2024-05-26,05:55:43.000,147,11109073,-795,0,1716702942,12819.44745639999,86.34683724000206,54393.6020604 2024-05-26,05:55:44.000,147,11109028,-795,0,1716702943,12819.45419271,86.31159158999799,54393.65795736001 2024-05-26,05:55:45.000,147,11109017,-795,0,1716702944,12819.400302229995,86.3397881100027,54393.497253600006 2024-05-26,05:55:46.000,147,11109050,-795,0,1716702945,12819.46766532999,86.33273898000334,54393.57411192 2024-05-26,05:55:47.000,147,11109066,-715,0,1716702946,12819.33293913,86.34683724000206,54393.462318 2024-05-26,05:55:48.000,147,11109034,-795,0,1716702947,12819.33293913,86.35388637000142,54393.43436952 2024-05-26,05:55:49.000,147,11109012,-795,0,1716702948,12819.38682960999,86.38208288999886,54393.58109904 2024-05-26,05:55:50.000,147,11109069,-795,0,1716702949,12819.48787425999,86.3397881100027,54393.595073280005 2024-05-26,05:55:51.000,147,11109080,-795,0,1716702950,12819.44745639999,86.3750337599995,54393.65795736001 2024-05-26,05:55:52.000,147,11108984,-795,0,1716702951,12819.41377485,86.36798463000014,54393.40642104 2024-05-26,05:55:53.000,147,11109008,-795,0,1716702952,12819.34641174999,86.41732854000293,54393.40642104 2024-05-26,05:55:54.000,147,11109030,-795,0,1716702953,12819.440720089995,86.36798463000014,54393.51821496001 2024-05-26,05:55:55.000,147,11109033,-795,0,1716702954,12819.42724746999,86.41732854000293,54393.50424072 2024-05-26,05:55:56.000,147,11109029,-795,0,1716702955,12819.43398378,86.38913201999821,54393.58109904 2024-05-26,05:55:57.000,147,11109055,-795,0,1716702956,12819.34641174999,86.438475930001,54393.38545968 2024-05-26,05:55:58.000,147,11109018,-795,0,1716702957,12819.39356592,86.39618115000485,54393.5321892 2024-05-26,05:55:59.000,147,11109049,-795,0,1716702958,12819.440720089995,86.41732854000293,54393.60904752001 2024-05-26,05:56:00.000,147,11109042,-795,0,1716702959,12819.44745639999,86.39618115000485,54393.643983120004 2024-05-26,05:56:01.000,147,11109018,-795,0,1716702960,12819.400302229995,86.42437767000229,54393.50424072 2024-05-26,05:56:02.000,147,11109072,-795,0,1716702961,12819.36662067999,86.38208288999886,54393.476292240004 2024-05-26,05:56:03.000,147,11109053,-795,0,1716702962,12819.33293913,86.38208288999886,54393.51821496001 2024-05-26,05:56:04.000,147,11109082,-795,0,1716702963,12819.37335699,86.34683724000206,54393.57411192 2024-05-26,05:56:05.000,147,11109051,-795,0,1716702964,12819.420511159995,86.38913201999821,54393.72782856 2024-05-26,05:56:06.000,147,11109064,-795,0,1716702965,12819.45419271,86.36093550000078,54393.713854320005 2024-05-26,05:56:07.000,147,11109041,-795,0,1716702966,12819.420511159995,86.36798463000014,54393.65097024 2024-05-26,05:56:08.000,147,11109057,-795,0,1716702967,12819.50808318999,86.36093550000078,54393.76975128 2024-05-26,05:56:09.000,147,11109022,-795,0,1716702968,12819.43398378,86.33273898000334,54393.58808616001 2024-05-26,05:56:10.000,147,11109098,-755,0,1716702969,12819.49461057,86.34683724000206,54393.63000888 2024-05-26,05:56:11.000,147,11109041,-795,0,1716702970,12819.460929019995,86.36093550000078,54393.65795736001 2024-05-26,05:56:12.000,147,11109048,-795,0,1716702971,12819.42724746999,86.3397881100027,54393.51821496001 2024-05-26,05:56:13.000,147,11109050,-795,0,1716702972,12819.39356592,86.34683724000206,54393.62302176 2024-05-26,05:56:14.000,147,11109041,-795,0,1716702973,12819.440720089995,86.35388637000142,54393.65097024 2024-05-26,05:56:15.000,147,11109024,-795,0,1716702974,12819.52829211999,86.31864072000462,54393.82564824001 2024-05-26,05:56:16.000,147,11109078,-795,0,1716702975,12819.53502843,86.33273898000334,54393.79769976 2024-05-26,05:56:17.000,147,11109052,-795,0,1716702976,12819.440720089995,86.31159158999799,54393.56712480001 2024-05-26,05:56:18.000,147,11109073,-795,0,1716702977,12819.481137949995,86.31864072000462,54393.69988008 2024-05-26,05:56:19.000,147,11109089,-795,0,1716702978,12819.49461057,86.29044419999991,54393.7418028 2024-05-26,05:56:20.000,147,11109024,-795,0,1716702979,12819.460929019995,86.31159158999799,54393.72782856 2024-05-26,05:56:21.000,147,11109093,-795,0,1716702980,12819.45419271,86.29749332999927,54393.74878992 2024-05-26,05:56:22.000,147,11109046,-795,0,1716702981,12819.420511159995,86.29044419999991,54393.643983120004 2024-05-26,05:56:23.000,147,11109065,-795,0,1716702982,12819.400302229995,86.27634594000119,54393.713854320005 2024-05-26,05:56:24.000,147,11109018,-795,0,1716702983,12819.501346879995,86.26224768000247,54393.80468688001 2024-05-26,05:56:25.000,147,11109020,-795,0,1716702984,12819.400302229995,86.26224768000247,54393.5321892 2024-05-26,05:56:26.000,147,11108998,-795,0,1716702985,12819.380093299995,86.23405115999776,54393.63000888 2024-05-26,05:56:27.000,147,11108997,-795,0,1716702986,12819.238630789994,86.21290376999968,54393.34353696 2024-05-26,05:56:28.000,147,11109039,-795,0,1716702987,12819.299257579994,86.20585464000033,54393.50424072 2024-05-26,05:56:29.000,147,11109066,-795,0,1716702988,12819.359884369995,86.17765812000289,54393.56712480001 2024-05-26,05:56:30.000,147,11109026,-795,0,1716702989,12819.44745639999,86.15651073000481,54393.6719316 2024-05-26,05:56:31.000,147,11109076,-795,0,1716702990,12819.41377485,86.14946159999818,54393.70686720001 2024-05-26,05:56:32.000,147,11108982,-795,0,1716702991,12819.40703853999,86.15651073000481,54393.643983120004 2024-05-26,05:56:33.000,147,11109005,-795,0,1716702992,12819.34641174999,86.13536333999946,54393.45533088 2024-05-26,05:56:34.000,147,11109018,-795,0,1716702993,12819.420511159995,86.12126508000074,54393.52520208 2024-05-26,05:56:35.000,147,11109048,-795,0,1716702994,12819.40703853999,86.12126508000074,54393.664944480006 2024-05-26,05:56:36.000,147,11109034,-795,0,1716702995,12819.43398378,86.11421595000138,54393.595073280005 2024-05-26,05:56:37.000,147,11109049,-795,0,1716702996,12819.35314806,86.12126508000074,54393.53917632001 2024-05-26,05:56:38.000,147,11109079,-795,0,1716702997,12819.39356592,86.10716682000202,54393.57411192 2024-05-26,05:56:39.000,147,11109068,-795,0,1716702998,12819.460929019995,86.10011769000266,54393.70686720001 2024-05-26,05:56:40.000,147,11109040,-795,0,1716702999,12819.44745639999,86.10011769000266,54393.69988008 2024-05-26,05:56:41.000,147,11109068,-795,0,1716703000,12819.43398378,86.0930685600033,54393.69988008 2024-05-26,05:56:42.000,147,11109048,-795,0,1716703001,12819.41377485,86.10011769000266,54393.52520208 2024-05-26,05:56:43.000,147,11109048,-795,0,1716703002,12819.40703853999,86.06487203999859,54393.58808616001 2024-05-26,05:56:44.000,147,11109071,-795,0,1716703003,12819.501346879995,86.0930685600033,54393.74878992 2024-05-26,05:56:45.000,147,11109070,-795,0,1716703004,12819.46766532999,86.07897030000458,54393.69988008 2024-05-26,05:56:46.000,147,11109042,-795,0,1716703005,12819.44745639999,86.0930685600033,54393.73481568001 2024-05-26,05:56:47.000,147,11109063,-795,0,1716703006,12819.43398378,86.10716682000202,54393.713854320005 2024-05-26,05:56:48.000,147,11109023,-795,0,1716703007,12819.521555809995,86.10716682000202,54393.77673840001 2024-05-26,05:56:49.000,147,11109027,-795,0,1716703008,12819.48787425999,86.08601943000394,54393.72084144 2024-05-26,05:56:50.000,147,11109029,-795,0,1716703009,12819.460929019995,86.10716682000202,54393.65795736001 2024-05-26,05:56:51.000,147,11109097,-795,0,1716703010,12819.47440164,86.0930685600033,54393.7418028 2024-05-26,05:56:52.000,147,11109082,-795,0,1716703011,12819.45419271,86.0930685600033,54393.62302176 2024-05-26,05:56:53.000,147,11109069,-795,0,1716703012,12819.41377485,86.05782290999923,54393.69289296 2024-05-26,05:56:54.000,147,11109071,-795,0,1716703013,12819.460929019995,86.06487203999859,54393.72084144 2024-05-26,05:56:55.000,147,11109063,-795,0,1716703014,12819.5148195,86.06487203999859,54393.77673840001 2024-05-26,05:56:56.000,147,11109023,-795,0,1716703015,12819.5148195,86.10716682000202,54393.74878992 2024-05-26,05:56:57.000,147,11109057,-795,0,1716703016,12819.42724746999,86.06487203999859,54393.56712480001 2024-05-26,05:56:58.000,147,11109028,-795,0,1716703017,12819.43398378,86.04372465000051,54393.62302176 2024-05-26,05:56:59.000,147,11109062,-795,0,1716703018,12819.44745639999,86.05782290999923,54393.68590584001 2024-05-26,05:57:00.000,147,11109089,-795,0,1716703019,12819.400302229995,86.08601943000394,54393.70686720001 2024-05-26,05:57:01.000,147,11109056,-795,0,1716703020,12819.440720089995,86.08601943000394,54393.74878992 2024-05-26,05:57:02.000,147,11109060,-795,0,1716703021,12819.38682960999,86.07897030000458,54393.63000888 2024-05-26,05:57:03.000,147,11109093,-795,0,1716703022,12819.37335699,86.05077377999987,54393.63000888 2024-05-26,05:57:04.000,147,11109017,-795,0,1716703023,12819.35314806,86.05077377999987,54393.74878992 2024-05-26,05:57:05.000,147,11109057,-795,0,1716703024,12819.339675439995,86.0296263900018,54393.6719316 2024-05-26,05:57:06.000,147,11109047,-795,0,1716703025,12819.33293913,86.05077377999987,54393.60904752001 2024-05-26,05:57:07.000,147,11109052,-795,0,1716703026,12819.24536709999,86.05782290999923,54393.51821496001 2024-05-26,05:57:08.000,147,11109035,-795,0,1716703027,12819.211685549999,86.00847900000372,54393.45533088 2024-05-26,05:57:09.000,147,11109048,-795,0,1716703028,12819.258839719994,86.02257726000244,54393.61603464001 2024-05-26,05:57:10.000,147,11109000,-795,0,1716703029,12819.25210341,86.0296263900018,54393.63000888 2024-05-26,05:57:11.000,147,11108999,-795,0,1716703030,12819.27231234,86.02257726000244,54393.6020604 2024-05-26,05:57:12.000,147,11108995,-795,0,1716703031,12819.178003999994,86.05077377999987,54393.497253600006 2024-05-26,05:57:13.000,147,11108991,-795,0,1716703032,12819.164531379989,86.05077377999987,54393.52520208 2024-05-26,05:57:14.000,147,11109051,-795,0,1716703033,12819.124113519989,86.00142987000436,54393.37148544001 2024-05-26,05:57:15.000,147,11109035,-795,0,1716703034,12819.063486729989,86.02257726000244,54393.3924468 2024-05-26,05:57:16.000,147,11109075,-795,0,1716703035,12819.130849829999,85.980282479999,54393.41340816 2024-05-26,05:57:17.000,147,11109087,-795,0,1716703036,12819.117377209994,85.98733160999836,54393.3924468 2024-05-26,05:57:18.000,147,11109013,-795,0,1716703037,12819.20494923999,85.98733160999836,54393.51821496001 2024-05-26,05:57:19.000,147,11109110,-795,0,1716703038,12819.157795069994,86.00142987000436,54393.51821496001 2024-05-26,05:57:20.000,147,11108995,-795,0,1716703039,12819.178003999994,85.95208596000157,54393.3924468 2024-05-26,05:57:21.000,147,11109052,-795,0,1716703040,12819.144322449989,85.98733160999836,54393.36449832 2024-05-26,05:57:22.000,147,11109007,-795,0,1716703041,12819.164531379989,85.980282479999,54393.28764 2024-05-26,05:57:23.000,147,11109049,-795,0,1716703042,12819.110640899999,86.00847900000372,54393.23873016 2024-05-26,05:57:24.000,147,11109066,-795,0,1716703043,12819.191476619999,85.96618422000029,54393.40642104 2024-05-26,05:57:25.000,147,11109042,-795,0,1716703044,12819.18474030999,85.99438073999772,54393.44834376001 2024-05-26,05:57:26.000,147,11109074,-795,0,1716703045,12819.056750419993,85.980282479999,54393.23873016 2024-05-26,05:57:27.000,147,11109051,-795,0,1716703046,12819.18474030999,86.03667552000115,54393.476292240004 2024-05-26,05:57:28.000,147,11109051,-795,0,1716703047,12819.157795069994,85.980282479999,54393.40642104 2024-05-26,05:57:29.000,147,11109064,-795,0,1716703048,12819.171267689999,85.99438073999772,54393.43436952 2024-05-26,05:57:30.000,147,11109022,-795,0,1716703049,12819.171267689999,86.00142987000436,54393.3924468 2024-05-26,05:57:31.000,147,11108997,-795,0,1716703050,12819.191476619999,85.99438073999772,54393.3575112 2024-05-26,05:57:32.000,147,11109063,-795,0,1716703051,12819.124113519989,85.99438073999772,54393.259691520005 2024-05-26,05:57:33.000,147,11109054,-795,0,1716703052,12819.117377209994,86.02257726000244,54393.33654984 2024-05-26,05:57:34.000,147,11109053,-795,0,1716703053,12819.151058759999,86.01552813000308,54393.3924468 2024-05-26,05:57:35.000,147,11109057,-795,0,1716703054,12819.110640899999,86.04372465000051,54393.3924468 2024-05-26,05:57:36.000,147,11109054,-795,0,1716703055,12819.151058759999,86.02257726000244,54393.35052408001 2024-05-26,05:57:37.000,147,11109049,-795,0,1716703056,12819.056750419993,86.03667552000115,54393.210781680005 2024-05-26,05:57:38.000,147,11109037,-795,0,1716703057,12819.063486729989,86.04372465000051,54393.23174304001 2024-05-26,05:57:39.000,147,11109035,-795,0,1716703058,12819.097168279994,86.02257726000244,54393.259691520005 2024-05-26,05:57:40.000,147,11109034,-795,0,1716703059,12819.063486729989,86.04372465000051,54393.23174304001 2024-05-26,05:57:41.000,147,11109032,-795,0,1716703060,12819.043277799989,86.08601943000394,54393.23873016 2024-05-26,05:57:42.000,147,11109052,-795,0,1716703061,12819.070223039998,86.04372465000051,54393.23873016 2024-05-26,05:57:43.000,147,11109048,-795,0,1716703062,12819.063486729989,86.07897030000458,54393.27366576001 2024-05-26,05:57:44.000,147,11109008,-795,0,1716703063,12819.063486729989,86.06487203999859,54393.29462712 2024-05-26,05:57:45.000,147,11109086,-795,0,1716703064,12819.036541489993,86.0930685600033,54393.25270440001 2024-05-26,05:57:46.000,147,11109050,-795,0,1716703065,12819.009596249998,86.08601943000394,54393.17584608 2024-05-26,05:57:47.000,147,11109035,-795,0,1716703066,12818.955705769993,86.05077377999987,54393.02212944 2024-05-26,05:57:48.000,147,11109027,-795,0,1716703067,12818.928760529998,86.06487203999859,54392.91732264001 2024-05-26,05:57:49.000,147,11109020,-795,0,1716703068,12818.942233149988,86.06487203999859,54393.08501352001 2024-05-26,05:57:50.000,147,11109062,-795,0,1716703069,12818.962442079988,86.06487203999859,54393.10597488001 2024-05-26,05:57:51.000,147,11109051,-795,0,1716703070,12818.996123629993,86.0296263900018,54393.10597488001 2024-05-26,05:57:52.000,147,11109042,-795,0,1716703071,12818.942233149988,86.0930685600033,54393.02911656 2024-05-26,05:57:53.000,147,11108957,-795,0,1716703072,12818.901815290003,86.07192116999795,54392.826490080006 2024-05-26,05:57:54.000,147,11108986,-795,0,1716703073,12818.901815290003,86.05782290999923,54392.89636128001 2024-05-26,05:57:55.000,147,11109053,-795,0,1716703074,12818.874870049993,86.05077377999987,54392.96623248001 2024-05-26,05:57:56.000,147,11109020,-795,0,1716703075,12818.814243259993,86.06487203999859,54392.826490080006 2024-05-26,05:57:57.000,147,11109013,-795,0,1716703076,12818.874870049993,86.05782290999923,54392.93129688 2024-05-26,05:57:58.000,147,11109031,-795,0,1716703077,12818.854661119993,86.05077377999987,54392.94527112001 2024-05-26,05:57:59.000,147,11109059,-795,0,1716703078,12818.847924809997,86.03667552000115,54392.93828400001 2024-05-26,05:58:00.000,147,11109036,-795,0,1716703079,12818.854661119993,86.0296263900018,54392.95225824 2024-05-26,05:58:01.000,147,11109027,-795,0,1716703080,12818.841188500002,86.05782290999923,54392.924309760005 2024-05-26,05:58:02.000,147,11109036,-795,0,1716703081,12818.787298019997,86.02257726000244,54392.85443856 2024-05-26,05:58:03.000,147,11109041,-795,0,1716703082,12818.740143850002,86.0296263900018,54392.85443856 2024-05-26,05:58:04.000,147,11109042,-795,0,1716703083,12818.780561710002,86.02257726000244,54392.89636128001 2024-05-26,05:58:05.000,147,11109029,-795,0,1716703084,12818.773825399992,86.00847900000372,54392.84745144001 2024-05-26,05:58:06.000,147,11109028,-795,0,1716703085,12818.740143850002,86.00142987000436,54392.78456736 2024-05-26,05:58:07.000,147,11109037,-795,0,1716703086,12818.740143850002,85.96618422000029,54392.8334772 2024-05-26,05:58:08.000,147,11108998,-795,0,1716703087,12818.753616469992,85.97323334999965,54392.88238704 2024-05-26,05:58:09.000,147,11108998,-795,0,1716703088,12818.699725990002,85.92388944000413,54392.79155448 2024-05-26,05:58:10.000,147,11109025,-795,0,1716703089,12818.666044439997,85.94503683000221,54392.65181208001 2024-05-26,05:58:21.000,147,11109031,-795,0,1716703100,12818.470691449991,85.8815946600007,54392.60290224001 2024-05-26,05:58:22.000,147,11109052,-795,0,1716703101,12818.403328349996,85.85339814000326,54392.59591512 2024-05-26,05:58:23.000,147,11109077,-795,0,1716703102,12818.37638311,85.83225074999791,54392.57495376 2024-05-26,05:58:24.000,147,11108971,-795,0,1716703103,12818.362910489996,85.86749640000198,54392.35835304 2024-05-26,05:58:25.000,147,11108958,-795,0,1716703104,12818.34943786999,85.82520161999855,54392.48412120001 2024-05-26,05:58:26.000,147,11109010,-795,0,1716703105,12818.30902000999,85.81110335999983,54392.4491856 2024-05-26,05:58:27.000,147,11109074,-795,0,1716703106,12818.342701559995,85.83225074999791,54392.39328864001 2024-05-26,05:58:28.000,147,11109073,-795,0,1716703107,12818.160821189995,85.80405423000047,54392.17668792001 2024-05-26,05:58:29.000,147,11109030,-795,0,1716703108,12818.19450274,85.74766118999833,54392.18367504 2024-05-26,05:58:30.000,147,11109022,-795,0,1716703109,12818.201239049995,85.77585771000304,54392.34437880001 2024-05-26,05:58:31.000,147,11109059,-795,0,1716703110,12818.19450274,85.77585771000304,54392.35136592 2024-05-26,05:58:32.000,147,11109030,-795,0,1716703111,12818.201239049995,85.7829068400024,54392.3094432 2024-05-26,05:58:33.000,147,11108997,-795,0,1716703112,12818.11366702,85.74766118999833,54392.09982960001 2024-05-26,05:58:34.000,147,11109040,-795,0,1716703113,12818.120403329995,85.72651380000025,54392.10681672001 2024-05-26,05:58:35.000,147,11109052,-795,0,1716703114,12818.06651284999,85.74061205999897,54392.155726560006 2024-05-26,05:58:36.000,147,11109035,-795,0,1716703115,12818.032831299999,85.70536641000217,54392.10681672001 2024-05-26,05:58:37.000,147,11109083,-795,0,1716703116,12818.00588605999,85.6842190200041,54392.02995840001 2024-05-26,05:58:38.000,147,11109050,-795,0,1716703117,12817.999149749994,85.6701207599981,54391.988035680006 2024-05-26,05:58:39.000,147,11109074,-795,0,1716703118,12818.04630391999,85.64192424000066,54392.09982960001 2024-05-26,05:58:40.000,147,11109016,-795,0,1716703119,12818.012622369999,85.6348751100013,54392.085855360005 2024-05-26,05:58:41.000,147,11109042,-795,0,1716703120,12817.938522959994,85.61372772000323,54391.9950228 2024-05-26,05:58:42.000,147,11109041,-795,0,1716703121,12817.938522959994,85.64192424000066,54391.86226752001 2024-05-26,05:58:43.000,147,11109088,-795,0,1716703122,12817.864423549989,85.64192424000066,54391.820344800006 2024-05-26,05:58:44.000,147,11109047,-795,0,1716703123,12817.898105099994,85.60667859000387,54391.97406144 2024-05-26,05:58:45.000,147,11109024,-795,0,1716703124,12817.891368789999,85.62782598000194,54391.93912584001 2024-05-26,05:58:46.000,147,11109000,-795,0,1716703125,12817.830741999998,85.59258032999787,54391.869254640005 2024-05-26,05:58:47.000,147,11109032,-795,0,1716703126,12817.803796759988,85.56438381000044,54391.7854092 2024-05-26,05:58:48.000,147,11109061,-795,0,1716703127,12817.877896169994,85.55028555000172,54391.93912584001 2024-05-26,05:58:49.000,147,11109039,-795,0,1716703128,12817.830741999998,85.5714329399998,54391.83431904 2024-05-26,05:58:50.000,147,11109086,-795,0,1716703129,12817.803796759988,85.54323642000236,54391.82733192 2024-05-26,05:58:51.000,147,11109085,-795,0,1716703130,12817.790324139998,85.54323642000236,54391.82733192 2024-05-26,05:58:52.000,147,11109076,-795,0,1716703131,12817.722961039988,85.50094163999893,54391.70855088 2024-05-26,05:58:53.000,147,11109068,-795,0,1716703132,12817.675806869993,85.52208903000428,54391.6107312 2024-05-26,05:58:54.000,147,11109034,-795,0,1716703133,12817.628652699997,85.45864686000277,54391.61771832 2024-05-26,05:58:55.000,147,11109068,-795,0,1716703134,12817.702752110003,85.48684338000021,54391.77143496001 2024-05-26,05:58:56.000,147,11108995,-795,0,1716703135,12817.675806869993,85.47274512000149,54391.533872880005 2024-05-26,05:58:57.000,147,11109009,-795,0,1716703136,12817.594971149992,85.48684338000021,54391.67361528001 2024-05-26,05:58:58.000,147,11109066,-795,0,1716703137,12817.568025909997,85.47274512000149,54391.54784712 2024-05-26,05:58:59.000,147,11109021,-795,0,1716703138,12817.594971149992,85.47274512000149,54391.49195016 2024-05-26,05:59:00.000,147,11109093,-795,0,1716703139,12817.608443769997,85.44454860000405,54391.61771832 2024-05-26,05:59:01.000,147,11109056,-795,0,1716703140,12817.608443769997,85.46569599000213,54391.62470544001 2024-05-26,05:59:02.000,147,11109060,-795,0,1716703141,12817.561289600002,85.41635207999934,54391.59675696001 2024-05-26,05:59:03.000,147,11109060,-795,0,1716703142,12817.534344359992,85.40930294999998,54391.50592440001 2024-05-26,05:59:04.000,147,11109070,-795,0,1716703143,12817.568025909997,85.3881555600019,54391.55483424001 2024-05-26,05:59:05.000,147,11109029,-795,0,1716703144,12817.514135429992,85.36700817000383,54391.44304032 2024-05-26,05:59:06.000,147,11109066,-795,0,1716703145,12817.500662810002,85.36700817000383,54391.49195016 2024-05-26,05:59:07.000,147,11109030,-795,0,1716703146,12817.426563399997,85.3881555600019,54391.3312464 2024-05-26,05:59:08.000,147,11109054,-795,0,1716703147,12817.379409230001,85.3247133900004,54391.28233656 2024-05-26,05:59:09.000,147,11109051,-795,0,1716703148,12817.338991370001,85.35290990999783,54391.28233656 2024-05-26,05:59:10.000,147,11109037,-795,0,1716703149,12817.392881849992,85.31766426000104,54391.37316912 2024-05-26,05:59:11.000,147,11109053,-795,0,1716703150,12817.386145539997,85.33881164999912,54391.34522064 2024-05-26,05:59:12.000,147,11108999,-795,0,1716703151,12817.359200300001,85.33176251999976,54391.247400960005 2024-05-26,05:59:13.000,147,11109049,-795,0,1716703152,12817.264891959996,85.2894677400036,54391.10765856 2024-05-26,05:59:14.000,147,11109046,-795,0,1716703153,12817.298573510001,85.25422208999953,54391.14259416001 2024-05-26,05:59:15.000,147,11109028,-795,0,1716703154,12817.264891959996,85.28241861000424,54391.17054264001 2024-05-26,05:59:16.000,147,11109061,-795,0,1716703155,12817.204265169996,85.27536948000488,54391.09368432001 2024-05-26,05:59:17.000,147,11109078,-795,0,1716703156,12817.07627528,85.26832034999825,54390.80022528 2024-05-26,05:59:18.000,147,11109004,-795,0,1716703157,12817.163847309996,85.28241861000424,54391.016826 2024-05-26,05:59:19.000,147,11109030,-795,0,1716703158,12817.19079254999,85.27536948000488,54391.12163280001 2024-05-26,05:59:20.000,147,11109073,-795,0,1716703159,12817.157111,85.27536948000488,54391.07272296001 2024-05-26,05:59:31.000,147,11109062,-795,0,1716703170,12816.759668709994,85.20487818000402,54390.625547280004 2024-05-26,05:59:32.000,147,11109037,-795,0,1716703171,12816.665360369989,85.2260255700021,54390.51375336 2024-05-26,05:59:33.000,147,11109056,-795,0,1716703172,12816.611469889998,85.23307470000145,54390.47183064001 2024-05-26,05:59:34.000,147,11109057,-795,0,1716703173,12816.705778229989,85.16963252999994,54390.59061168001 2024-05-26,05:59:35.000,147,11109037,-795,0,1716703174,12816.665360369989,85.16963252999994,54390.53471472 2024-05-26,05:59:36.000,147,11109018,-795,0,1716703175,12816.651887749998,85.16258340000059,54390.492792 2024-05-26,05:59:37.000,147,11108998,-795,0,1716703176,12816.597997269993,85.14143601000251,54390.38099808001 2024-05-26,05:59:38.000,147,11109079,-795,0,1716703177,12816.544106789988,85.08504297000036,54390.42292080001 2024-05-26,05:59:39.000,147,11109076,-795,0,1716703178,12816.544106789988,85.10619035999844,54390.40195944001 2024-05-26,05:59:40.000,147,11109064,-795,0,1716703179,12816.503688929988,85.03569906000484,54390.37401096 2024-05-26,05:59:41.000,147,11109052,-795,0,1716703180,12816.496952619993,85.07094471000164,54390.290165520004 2024-05-26,05:59:42.000,147,11109070,-795,0,1716703181,12816.476743689993,85.05684645000292,54390.2482428 2024-05-26,05:59:43.000,147,11109044,-795,0,1716703182,12816.409380589997,85.06389558000228,54390.16439736001 2024-05-26,05:59:44.000,147,11109034,-795,0,1716703183,12816.436325829993,85.02160079999885,54390.19933296 2024-05-26,05:59:45.000,147,11109043,-795,0,1716703184,12816.416116899993,85.00750254000013,54390.094526160006 2024-05-26,05:59:46.000,147,11109106,-795,0,1716703185,12816.375699039992,85.00045341000077,54390.04561632001 2024-05-26,05:59:47.000,147,11109025,-795,0,1716703186,12816.267918079997,84.99340428000141,54389.89888680001 2024-05-26,05:59:48.000,147,11109004,-795,0,1716703187,12816.214027599992,84.92291298000055,54389.87093832 2024-05-26,05:59:49.000,147,11109075,-795,0,1716703188,12816.294863319992,84.93701123999926,54389.94080952 2024-05-26,05:59:50.000,147,11109022,-795,0,1716703189,12816.261181770002,84.87356906999776,54389.926835280006 2024-05-26,05:59:51.000,147,11109092,-795,0,1716703190,12816.274654389992,84.90176559000247,54389.87792544001 2024-05-26,05:59:52.000,147,11109044,-795,0,1716703191,12816.227500219997,84.88061820000439,54389.82202848 2024-05-26,05:59:53.000,147,11108996,-795,0,1716703192,12816.126455569996,84.88061820000439,54389.69626032 2024-05-26,05:59:54.000,147,11109016,-795,0,1716703193,12816.126455569996,84.82422516000224,54389.69626032 2024-05-26,05:59:55.000,147,11109009,-795,0,1716703194,12816.106246639996,84.84537255000032,54389.71722168 2024-05-26,05:59:56.000,147,11109051,-795,0,1716703195,12816.079301400001,84.77488124999945,54389.689273200005 2024-05-26,05:59:57.000,147,11108997,-795,0,1716703196,12816.005201989996,84.81012690000352,54389.57747928 2024-05-26,05:59:58.000,147,11109021,-795,0,1716703197,12815.991729369991,84.74668473000202,54389.43773688 2024-05-26,05:59:59.000,147,11109078,-795,0,1716703198,12815.991729369991,84.7325864700033,54389.6543376 2024-05-26,06:00:00.000,147,11108981,-795,0,1716703199,12815.95804782,84.66209517000243,54389.5495308 2024-05-26,06:00:01.000,147,11108995,-795,0,1716703200,12815.93110257999,84.67619343000115,54389.43773688 2024-05-26,06:00:02.000,147,11109058,-795,0,1716703201,12815.8772121,84.619800389999,54389.31895584 2024-05-26,06:00:03.000,147,11109030,-795,0,1716703202,12815.83679424,84.62684951999836,54389.22812328001 2024-05-26,06:00:04.000,147,11109069,-795,0,1716703203,12815.85700317,84.62684951999836,54389.39581416001 2024-05-26,06:00:05.000,147,11109027,-795,0,1716703204,12815.843530549995,84.64799691000371,54389.37485280001 2024-05-26,06:00:06.000,147,11109040,-795,0,1716703205,12815.742485899995,84.59160387000156,54389.12331648 2024-05-26,06:00:07.000,147,11109022,-795,0,1716703206,12815.78964006999,84.59865300000092,54389.24908464001 2024-05-26,06:00:08.000,147,11109009,-795,0,1716703207,12815.83679424,84.57045648000349,54389.284020240004 2024-05-26,06:00:09.000,147,11109005,-795,0,1716703208,12815.78964006999,84.56340735000413,54389.235110400004 2024-05-26,06:00:10.000,147,11109046,-795,0,1716703209,12815.823321619995,84.51406344000134,54389.22812328001 2024-05-26,06:00:11.000,147,11109034,-795,0,1716703210,12815.81658531,84.54225995999877,54389.17222632 2024-05-26,06:00:12.000,147,11109041,-795,0,1716703211,12815.722276969995,84.52816170000006,54389.137290720006 2024-05-26,06:00:13.000,147,11109049,-795,0,1716703212,12815.722276969995,84.51406344000134,54389.17222632 2024-05-26,06:00:14.000,147,11109054,-795,0,1716703213,12815.80984899999,84.4858669200039,54389.284020240004 2024-05-26,06:00:15.000,147,11109061,-795,0,1716703214,12815.78964006999,84.46471952999855,54389.270046 2024-05-26,06:00:16.000,147,11109043,-795,0,1716703215,12815.782903759995,84.4717686599979,54389.2001748 2024-05-26,06:00:17.000,147,11109022,-795,0,1716703216,12815.66838648999,84.49291605000326,54389.03947104001 2024-05-26,06:00:18.000,147,11109010,-795,0,1716703217,12815.601023389994,84.44357214000047,54388.780947600004 2024-05-26,06:00:19.000,147,11109056,-795,0,1716703218,12815.62796862999,84.45062126999983,54388.94165136001 2024-05-26,06:00:20.000,147,11108990,-795,0,1716703219,12815.661650179994,84.46471952999855,54389.018509680005 2024-05-26,06:00:21.000,147,11109020,-795,0,1716703220,12815.64817755999,84.49291605000326,54389.03248392 2024-05-26,06:00:22.000,147,11109026,-795,0,1716703221,12815.601023389994,84.46471952999855,54388.92767712 2024-05-26,06:00:23.000,147,11109046,-795,0,1716703222,12815.533660289999,84.4858669200039,54388.74601200001 2024-05-26,06:00:24.000,147,11108959,-795,0,1716703223,12815.62796862999,84.49996518000262,54388.91370288001 2024-05-26,06:00:25.000,147,11108990,-795,0,1716703224,12815.580814459994,84.49996518000262,54388.85780592 2024-05-26,06:00:26.000,147,11109049,-795,0,1716703225,12815.56734183999,84.44357214000047,54388.82985744 2024-05-26,06:00:27.000,147,11109032,-795,0,1716703226,12815.486506119989,84.4717686599979,54388.75998624 2024-05-26,06:00:28.000,147,11109052,-795,0,1716703227,12815.479769809994,84.45062126999983,54388.74601200001 2024-05-26,06:00:29.000,147,11109027,-795,0,1716703228,12815.513451359999,84.4717686599979,54388.850818800005 2024-05-26,06:00:30.000,147,11109054,-795,0,1716703229,12815.54713290999,84.46471952999855,54388.85780592 2024-05-26,06:00:31.000,147,11109074,-795,0,1716703230,12815.473033499999,84.50701431000198,54388.85780592 2024-05-26,06:00:32.000,147,11109016,-795,0,1716703231,12815.493242429999,84.4717686599979,54388.752999120006 2024-05-26,06:00:33.000,147,11109049,-795,0,1716703232,12815.419143019993,84.47881779000454,54388.634218080006 2024-05-26,06:00:34.000,147,11109045,-795,0,1716703233,12815.392197779998,84.47881779000454,54388.62024384 2024-05-26,06:00:35.000,147,11109033,-795,0,1716703234,12815.432615639998,84.51406344000134,54388.62723096001 2024-05-26,06:00:36.000,147,11109009,-795,0,1716703235,12815.385461469989,84.49996518000262,54388.59928248 2024-05-26,06:00:37.000,147,11109076,-795,0,1716703236,12815.318098369993,84.50701431000198,54388.52941128 2024-05-26,06:00:38.000,147,11109065,-795,0,1716703237,12815.297889439993,84.51406344000134,54388.515437040005 2024-05-26,06:00:39.000,147,11109025,-795,0,1716703238,12815.331570989998,84.50701431000198,54388.55735976001 2024-05-26,06:00:40.000,147,11108995,-795,0,1716703239,12815.331570989998,84.50701431000198,54388.60626960001 2024-05-26,06:00:41.000,147,11109029,-795,0,1716703240,12815.297889439993,84.49996518000262,54388.53639840001 2024-05-26,06:00:42.000,147,11109020,-795,0,1716703241,12815.304625749988,84.52816170000006,54388.55735976001 2024-05-26,06:00:43.000,147,11109089,-795,0,1716703242,12815.223790030002,84.49291605000326,54388.52242416 2024-05-26,06:00:44.000,147,11109012,-795,0,1716703243,12815.237262649993,84.47881779000454,54388.55037264 2024-05-26,06:00:45.000,147,11109006,-795,0,1716703244,12815.217053719993,84.47881779000454,54388.62723096001 2024-05-26,06:00:46.000,147,11109030,-795,0,1716703245,12815.304625749988,84.49996518000262,54388.60626960001 2024-05-26,06:00:47.000,147,11109083,-795,0,1716703246,12815.217053719993,84.50701431000198,54388.60626960001 2024-05-26,06:00:48.000,147,11109008,-795,0,1716703247,12815.142954310002,84.4858669200039,54388.396656000004 2024-05-26,06:00:49.000,147,11109001,-795,0,1716703248,12815.149690619997,84.4717686599979,54388.4315916 2024-05-26,06:00:50.000,147,11109079,-795,0,1716703249,12815.109272759997,84.5211125700007,54388.38966888001 2024-05-26,06:00:51.000,147,11109025,-795,0,1716703250,12815.129481689997,84.49996518000262,54388.417617360006 2024-05-26,06:00:52.000,147,11109021,-795,0,1716703251,12815.102536450002,84.51406344000134,54388.34075904001 2024-05-26,06:00:53.000,147,11109084,-795,0,1716703252,12815.082327520002,84.49291605000326,54388.40364312 2024-05-26,06:00:54.000,147,11109064,-795,0,1716703253,12815.183372170002,84.5211125700007,54388.48050144 2024-05-26,06:00:55.000,147,11109088,-795,0,1716703254,12815.109272759997,84.4858669200039,54388.466527200006 2024-05-26,06:00:56.000,147,11109039,-795,0,1716703255,12815.116009069992,84.50701431000198,54388.43857872001 2024-05-26,06:00:57.000,147,11109024,-795,0,1716703256,12815.041909660002,84.4717686599979,54388.21499088 2024-05-26,06:00:58.000,147,11109031,-795,0,1716703257,12815.008228109997,84.5211125700007,54388.26390072 2024-05-26,06:00:59.000,147,11109060,-795,0,1716703258,12815.021700730002,84.49996518000262,54388.34075904001 2024-05-26,06:01:00.000,147,11109027,-795,0,1716703259,12815.001491800002,84.50701431000198,54388.277874960004 2024-05-26,06:01:01.000,147,11109046,-795,0,1716703260,12815.021700730002,84.50701431000198,54388.31281056 2024-05-26,06:01:02.000,147,11109031,-795,0,1716703261,12814.981282870001,84.50701431000198,54388.298836320006 2024-05-26,06:01:03.000,147,11109038,-795,0,1716703262,12814.967810249997,84.46471952999855,54388.27088784001 2024-05-26,06:01:04.000,147,11109005,-795,0,1716703263,12815.008228109997,84.4858669200039,54388.298836320006 2024-05-26,06:01:05.000,147,11108978,-795,0,1716703264,12814.954337629992,84.4858669200039,54388.23595224 2024-05-26,06:01:06.000,147,11109054,-795,0,1716703265,12814.961073940001,84.4858669200039,54388.2569136 2024-05-26,06:01:07.000,147,11109022,-795,0,1716703266,12814.900447150001,84.4717686599979,54388.09620984 2024-05-26,06:01:08.000,147,11109054,-795,0,1716703267,12814.886974529996,84.45062126999983,54388.06826136 2024-05-26,06:01:09.000,147,11109016,-795,0,1716703268,12814.954337629992,84.4858669200039,54388.2569136 2024-05-26,06:01:10.000,147,11109051,-795,0,1716703269,12814.954337629992,84.45062126999983,54388.28486208 2024-05-26,06:01:11.000,147,11109013,-795,0,1716703270,12814.954337629992,84.42242475000239,54388.29184920001 2024-05-26,06:01:12.000,147,11108993,-795,0,1716703271,12814.927392389996,84.41537562000303,54388.22197800001 2024-05-26,06:01:13.000,147,11109030,-795,0,1716703272,12814.880238220001,84.41537562000303,54388.07524848001 2024-05-26,06:01:14.000,147,11109011,-795,0,1716703273,12814.900447150001,84.3730808399996,54388.1171712 2024-05-26,06:01:15.000,147,11109049,-795,0,1716703274,12814.934128699992,84.35193345000152,54388.13813256 2024-05-26,06:01:16.000,147,11109056,-795,0,1716703275,12814.866765599996,84.33078606000345,54388.12415832001 2024-05-26,06:01:17.000,147,11109021,-795,0,1716703276,12814.866765599996,84.36603171000024,54388.04031288 2024-05-26,06:01:18.000,147,11109058,-795,0,1716703277,12814.900447150001,84.33078606000345,54388.07524848001 2024-05-26,06:01:19.000,147,11109004,-795,0,1716703278,12814.913919769991,84.30258953999873,54387.90057048 2024-05-26,06:01:20.000,147,11109015,-795,0,1716703279,12814.974546559992,84.28144215000066,54388.05428712001 2024-05-26,06:01:21.000,147,11108955,-795,0,1716703280,12814.967810249997,84.30258953999873,54387.98441592001 2024-05-26,06:01:22.000,147,11109038,-795,0,1716703281,12814.934128699992,84.29554040999938,54387.81672504001 2024-05-26,06:01:23.000,147,11109013,-795,0,1716703282,12814.927392389996,84.2743930200013,54387.872622 2024-05-26,06:01:24.000,147,11109035,-795,0,1716703283,12814.947601319996,84.2743930200013,54388.0473 2024-05-26,06:01:25.000,147,11109063,-795,0,1716703284,12814.981282870001,84.25324563000322,54388.03332576001 2024-05-26,06:01:26.000,147,11109003,-795,0,1716703285,12814.927392389996,84.26029476000258,54387.80973792 2024-05-26,06:01:27.000,147,11109042,-795,0,1716703286,12815.008228109997,84.22504910999851,54387.942493200004 2024-05-26,06:01:28.000,147,11108982,-795,0,1716703287,12815.035173349992,84.21799997999915,54387.98441592001 2024-05-26,06:01:29.000,147,11108936,-795,0,1716703288,12815.008228109997,84.22504910999851,54387.914544720006 2024-05-26,06:01:30.000,147,11109043,-795,0,1716703289,12814.981282870001,84.21799997999915,54387.88659624001 2024-05-26,06:01:31.000,147,11108983,-795,0,1716703290,12815.001491800002,84.22504910999851,54387.88659624001 2024-05-26,06:01:32.000,147,11109080,-795,0,1716703291,12814.994755489992,84.175705200003,54387.83768640001 2024-05-26,06:01:33.000,147,11109043,-795,0,1716703292,12814.974546559992,84.18275433000235,54387.8027508 2024-05-26,06:01:34.000,147,11109049,-795,0,1716703293,12815.035173349992,84.18980346000171,54388.03332576001 2024-05-26,06:01:35.000,147,11109096,-795,0,1716703294,12815.048645969997,84.14750867999828,54388.00537728001 2024-05-26,06:01:36.000,147,11108980,-795,0,1716703295,12815.035173349992,84.16865607000364,54388.012364400005 2024-05-26,06:01:37.000,147,11108989,-795,0,1716703296,12814.967810249997,84.18275433000235,54387.73986672001 2024-05-26,06:01:38.000,147,11108993,-795,0,1716703297,12814.988019179997,84.18980346000171,54387.82371216 2024-05-26,06:01:39.000,147,11109043,-795,0,1716703298,12815.028437039997,84.19685259000107,54387.872622 2024-05-26,06:01:40.000,147,11109041,-795,0,1716703299,12814.974546559992,84.11226303000149,54387.83069928 2024-05-26,06:01:41.000,147,11109056,-795,0,1716703300,12815.014964419992,84.08406651000405,54387.87960912 2024-05-26,06:01:42.000,147,11109042,-795,0,1716703301,12814.988019179997,84.07701738000469,54387.85864776 2024-05-26,06:01:43.000,147,11109085,-795,0,1716703302,12815.048645969997,84.08406651000405,54387.844673520005 2024-05-26,06:01:44.000,147,11108984,-755,0,1716703303,12815.048645969997,84.0276734700019,54387.78178944 2024-05-26,06:01:45.000,147,11109028,-795,0,1716703304,12814.947601319996,83.99947695000446,54387.73986672001 2024-05-26,06:01:46.000,147,11109019,-795,0,1716703305,12814.961073940001,84.02062434000254,54387.73986672001 2024-05-26,06:01:47.000,147,11109050,-795,0,1716703306,12814.967810249997,83.99242781999783,54387.66999552001 2024-05-26,06:01:48.000,147,11109036,-795,0,1716703307,12814.981282870001,83.96423130000039,54387.6630084 2024-05-26,06:01:49.000,147,11109031,-795,0,1716703308,12815.008228109997,83.97832955999911,54387.774802320004 2024-05-26,06:01:50.000,147,11109018,-795,0,1716703309,12815.021700730002,83.93603478000296,54387.774802320004 2024-05-26,06:01:51.000,147,11109056,-795,0,1716703310,12815.095800139992,83.95718217000103,54387.8027508 2024-05-26,06:01:52.000,147,11108991,-795,0,1716703311,12815.035173349992,83.95013304000167,54387.746853840006 2024-05-26,06:01:53.000,147,11108988,-795,0,1716703312,12815.021700730002,83.91488739000488,54387.61409856 2024-05-26,06:01:54.000,147,11108984,-795,0,1716703313,12815.028437039997,83.90783825999824,54387.64204704 2024-05-26,06:01:55.000,147,11109010,-795,0,1716703314,12815.068854899997,83.9289856500036,54387.66999552001 2024-05-26,06:01:56.000,147,11109037,-795,0,1716703315,12815.035173349992,83.87259261000145,54387.63505992 2024-05-26,06:01:57.000,147,11109070,-795,0,1716703316,12815.062118590002,83.86554348000209,54387.56518872 2024-05-26,06:01:58.000,147,11109055,-795,0,1716703317,12815.089063829997,83.86554348000209,54387.64903416001 2024-05-26,06:01:59.000,147,11109065,-795,0,1716703318,12815.163163240002,83.87259261000145,54387.69095688 2024-05-26,06:02:00.000,147,11109004,-795,0,1716703319,12815.163163240002,83.88669087000017,54387.63505992 2024-05-26,06:02:01.000,147,11109037,-795,0,1716703320,12814.994755489992,83.85849435000273,54387.25076832 2024-05-26,06:02:02.000,147,11109002,-795,0,1716703321,12815.095800139992,83.83734696000465,54387.460381920006 2024-05-26,06:02:03.000,147,11109029,-795,0,1716703322,12815.156426929992,83.83029782999802,54387.64204704 2024-05-26,06:02:04.000,147,11109048,-795,0,1716703323,12815.183372170002,83.84439609000401,54387.60012432001 2024-05-26,06:02:05.000,147,11109053,-795,0,1716703324,12815.156426929992,83.83029782999802,54387.523266 2024-05-26,06:02:06.000,147,11109069,-795,0,1716703325,12815.142954310002,83.83734696000465,54387.54422736 2024-05-26,06:02:07.000,147,11109035,-795,0,1716703326,12815.230526339998,83.8161995699993,54387.63505992 2024-05-26,06:02:08.000,147,11108949,-795,0,1716703327,12815.250735269998,83.80210131000058,54387.60012432001 2024-05-26,06:02:09.000,147,11108974,-795,0,1716703328,12815.163163240002,83.78800305000186,54387.53724024 2024-05-26,06:02:10.000,147,11109051,-795,0,1716703329,12815.142954310002,83.77390479000314,54387.4184592 2024-05-26,06:02:11.000,147,11109078,-795,0,1716703330,12815.230526339998,83.7809539200025,54387.558201600004 2024-05-26,06:02:12.000,147,11109040,-795,0,1716703331,12815.176635859993,83.75980653000443,54387.4184592 2024-05-26,06:02:13.000,147,11109022,-795,0,1716703332,12815.196844789993,83.76685566000378,54387.43243344001 2024-05-26,06:02:14.000,147,11109059,-795,0,1716703333,12815.223790030002,83.7809539200025,54387.55121448001 2024-05-26,06:02:15.000,147,11109033,-795,0,1716703334,12815.217053719993,83.75980653000443,54387.56518872 2024-05-26,06:02:16.000,147,11108976,-795,0,1716703335,12815.277680509993,83.75275739999779,54387.63505992 2024-05-26,06:02:17.000,147,11109012,-795,0,1716703336,12815.196844789993,83.77390479000314,54387.46736904 2024-05-26,06:02:18.000,147,11109013,-795,0,1716703337,12815.237262649993,83.73865913999907,54387.50230464001 2024-05-26,06:02:19.000,147,11109060,-795,0,1716703338,12815.243998960003,83.73865913999907,54387.558201600004 2024-05-26,06:02:20.000,147,11109062,-795,0,1716703339,12815.156426929992,83.68931523000356,54387.390510720004 2024-05-26,06:02:21.000,147,11109084,-795,0,1716703340,12815.250735269998,83.70341349000228,54387.4883304 2024-05-26,06:02:22.000,147,11109040,-795,0,1716703341,12815.230526339998,83.717511750001,54387.460381920006 2024-05-26,06:02:23.000,147,11109050,-795,0,1716703342,12815.277680509993,83.6822661000042,54387.47435616 2024-05-26,06:02:24.000,147,11108943,-795,0,1716703343,12815.297889439993,83.65406957999949,54387.53724024 2024-05-26,06:02:25.000,147,11108980,-795,0,1716703344,12815.196844789993,83.68931523000356,54387.35557512 2024-05-26,06:02:26.000,147,11109054,-795,0,1716703345,12815.223790030002,83.63997132000077,54387.39749784 2024-05-26,06:02:27.000,147,11109062,-795,0,1716703346,12815.149690619997,83.63997132000077,54387.29967816 2024-05-26,06:02:28.000,147,11109007,-795,0,1716703347,12815.183372170002,83.66111870999885,54387.28570392001 2024-05-26,06:02:29.000,147,11109043,-795,0,1716703348,12815.196844789993,83.64702045000013,54387.35557512 2024-05-26,06:02:30.000,147,11109047,-795,0,1716703349,12815.243998960003,83.62587306000205,54387.36256224001 2024-05-26,06:02:31.000,147,11109058,-795,0,1716703350,12815.264207890003,83.59062740999798,54387.40448496001 2024-05-26,06:02:32.000,147,11109014,-795,0,1716703351,12815.257471579993,83.61177480000333,54387.348588 2024-05-26,06:02:33.000,147,11108962,-795,0,1716703352,12815.217053719993,83.61882393000269,54387.23679408001 2024-05-26,06:02:34.000,147,11108988,-795,0,1716703353,12815.210317409998,83.62587306000205,54387.25775544 2024-05-26,06:02:35.000,147,11109060,-795,0,1716703354,12815.237262649993,83.61177480000333,54387.2787168 2024-05-26,06:02:36.000,147,11109041,-795,0,1716703355,12815.190108479997,83.61177480000333,54387.222819840004 2024-05-26,06:02:37.000,147,11109017,-795,0,1716703356,12815.203581100002,83.59767654000461,54387.26474256001 2024-05-26,06:02:38.000,147,11109040,-795,0,1716703357,12815.190108479997,83.61177480000333,54387.30666528 2024-05-26,06:02:39.000,147,11109030,-795,0,1716703358,12815.196844789993,83.59767654000461,54387.29967816 2024-05-26,06:02:40.000,147,11109002,-795,0,1716703359,12815.237262649993,83.55538176000118,54387.37653648 2024-05-26,06:02:41.000,147,11108986,-795,0,1716703360,12815.237262649993,83.5694800199999,54387.31365240001 2024-05-26,06:02:42.000,147,11109069,-795,0,1716703361,12815.169899549997,83.55538176000118,54387.222819840004 2024-05-26,06:02:43.000,147,11109034,-795,0,1716703362,12815.169899549997,83.57652914999926,54387.125000160006 2024-05-26,06:02:44.000,147,11109074,-795,0,1716703363,12815.176635859993,83.54128350000246,54387.16692288001 2024-05-26,06:02:45.000,147,11109027,-795,0,1716703364,12815.250735269998,83.56243089000054,54387.25076832 2024-05-26,06:02:46.000,147,11109006,-795,0,1716703365,12815.237262649993,83.56243089000054,54387.29967816 2024-05-26,06:02:47.000,147,11109052,-795,0,1716703366,12815.250735269998,83.57652914999926,54387.33461376001 2024-05-26,06:02:48.000,147,11108977,-795,0,1716703367,12815.277680509993,83.56243089000054,54387.2787168 2024-05-26,06:02:49.000,147,11108999,-795,0,1716703368,12815.203581100002,83.54833263000182,54387.16692288001 2024-05-26,06:02:50.000,147,11109061,-795,0,1716703369,12815.237262649993,83.54833263000182,54387.23679408001 2024-05-26,06:02:51.000,147,11109069,-795,0,1716703370,12815.270944199998,83.54833263000182,54387.22980696 2024-05-26,06:02:52.000,147,11109034,-795,0,1716703371,12815.237262649993,83.5342343700031,54387.15294864 2024-05-26,06:02:53.000,147,11109054,-795,0,1716703372,12815.190108479997,83.54833263000182,54387.15294864 2024-05-26,06:02:54.000,147,11109019,-795,0,1716703373,12815.243998960003,83.5694800199999,54387.20185848 2024-05-26,06:02:55.000,147,11109053,-795,0,1716703374,12815.318098369993,83.54128350000246,54387.26474256001 2024-05-26,06:02:56.000,147,11108999,-795,0,1716703375,12815.277680509993,83.56243089000054,54387.341600880005 2024-05-26,06:02:57.000,147,11109032,-795,0,1716703376,12815.351779919998,83.55538176000118,54387.30666528 2024-05-26,06:02:58.000,147,11109048,-795,0,1716703377,12815.291153129998,83.54128350000246,54387.222819840004 2024-05-26,06:02:59.000,147,11109035,-795,0,1716703378,12815.284416820003,83.54128350000246,54387.20185848 2024-05-26,06:03:00.000,147,11109040,-795,0,1716703379,12815.284416820003,83.59767654000461,54387.26474256001 2024-05-26,06:03:01.000,147,11109070,-795,0,1716703380,12815.345043609988,83.58357827999862,54387.31365240001 2024-05-26,06:03:02.000,147,11109031,-795,0,1716703381,12815.331570989998,83.59062740999798,54387.29967816 2024-05-26,06:03:03.000,147,11109080,-795,0,1716703382,12815.331570989998,83.55538176000118,54387.28570392001 2024-05-26,06:03:04.000,147,11109005,-795,0,1716703383,12815.365252539988,83.61177480000333,54387.348588 2024-05-26,06:03:05.000,147,11109034,-795,0,1716703384,12815.338307299993,83.61177480000333,54387.22980696 2024-05-26,06:03:06.000,147,11109041,-795,0,1716703385,12815.297889439993,83.61882393000269,54387.16692288001 2024-05-26,06:03:07.000,147,11109026,-795,0,1716703386,12815.297889439993,83.61882393000269,54387.076090320006 2024-05-26,06:03:08.000,147,11109056,-795,0,1716703387,12815.250735269998,83.61882393000269,54387.076090320006 2024-05-26,06:03:09.000,147,11109078,-795,0,1716703388,12815.358516229993,83.62587306000205,54387.222819840004 2024-05-26,06:03:10.000,147,11109046,-795,0,1716703389,12815.345043609988,83.59767654000461,54387.292691040006 2024-05-26,06:03:11.000,147,11109031,-795,0,1716703390,12815.398934089993,83.59767654000461,54387.2088456 2024-05-26,06:03:12.000,147,11108988,-795,0,1716703391,12815.351779919998,83.59062740999798,54387.15294864 2024-05-26,06:03:13.000,147,11109031,-795,0,1716703392,12815.324834679988,83.60472567000397,54387.04814184001 2024-05-26,06:03:14.000,147,11108957,-795,0,1716703393,12815.318098369993,83.60472567000397,54387.104038800004 2024-05-26,06:03:15.000,147,11109030,-795,0,1716703394,12815.378725159993,83.61177480000333,54387.13198728 2024-05-26,06:03:16.000,147,11109052,-795,0,1716703395,12815.398934089993,83.58357827999862,54387.222819840004 2024-05-26,06:03:17.000,147,11109030,-795,0,1716703396,12815.318098369993,83.63292219000141,54387.04814184001 2024-05-26,06:03:18.000,147,11109042,-795,0,1716703397,12815.331570989998,83.60472567000397,54387.08307744 2024-05-26,06:03:19.000,147,11108993,-795,0,1716703398,12815.412406709998,83.63997132000077,54387.222819840004 2024-05-26,06:03:20.000,147,11109038,-795,0,1716703399,12815.385461469989,83.62587306000205,54387.222819840004 2024-05-26,06:03:21.000,147,11109022,-795,0,1716703400,12815.297889439993,83.61882393000269,54386.77564416 2024-05-26,06:03:22.000,147,11109001,-795,0,1716703401,12815.345043609988,83.63292219000141,54387.006219120005 2024-05-26,06:03:23.000,147,11108993,-795,0,1716703402,12815.378725159993,83.61882393000269,54387.076090320006 2024-05-26,06:03:24.000,147,11109025,-795,0,1716703403,12815.365252539988,83.59062740999798,54387.15993576 2024-05-26,06:03:25.000,147,11109016,-795,0,1716703404,12815.425879329989,83.64702045000013,54387.20185848 2024-05-26,06:03:26.000,147,11109039,-795,0,1716703405,12815.358516229993,83.65406957999949,54387.15294864 2024-05-26,06:03:27.000,147,11109011,-795,0,1716703406,12815.378725159993,83.6822661000042,54387.09006456 2024-05-26,06:03:28.000,147,11108979,-795,0,1716703407,12815.392197779998,83.63292219000141,54387.222819840004 2024-05-26,06:03:29.000,147,11109001,-795,0,1716703408,12815.459560879994,83.65406957999949,54387.16692288001 2024-05-26,06:03:30.000,147,11109063,-795,0,1716703409,12815.405670399989,83.6681678399982,54387.19487136001 2024-05-26,06:03:31.000,147,11109065,-795,0,1716703410,12815.398934089993,83.6822661000042,54387.173910000005 2024-05-26,06:03:32.000,147,11109026,-795,0,1716703411,12815.371988849998,83.67521697000484,54387.076090320006 2024-05-26,06:03:33.000,147,11109042,-795,0,1716703412,12815.412406709998,83.65406957999949,54387.125000160006 2024-05-26,06:03:34.000,147,11109031,-795,0,1716703413,12815.493242429999,83.64702045000013,54387.2787168 2024-05-26,06:03:35.000,147,11109068,-795,0,1716703414,12815.473033499999,83.68931523000356,54387.222819840004 2024-05-26,06:03:36.000,147,11108937,-795,0,1716703415,12815.439351949994,83.67521697000484,54387.18788424 2024-05-26,06:03:37.000,147,11109031,-795,0,1716703416,12815.378725159993,83.65406957999949,54387.09006456 2024-05-26,06:03:38.000,147,11109023,-795,0,1716703417,12815.419143019993,83.63997132000077,54387.16692288001 2024-05-26,06:03:39.000,147,11109038,-795,0,1716703418,12815.479769809994,83.6681678399982,54387.16692288001 2024-05-26,06:03:40.000,147,11109032,-795,0,1716703419,12815.398934089993,83.65406957999949,54387.21583272001 2024-05-26,06:03:41.000,147,11109020,-795,0,1716703420,12815.452824569998,83.69636436000292,54387.22980696 2024-05-26,06:03:42.000,147,11109066,-795,0,1716703421,12815.405670399989,83.6681678399982,54387.23679408001 2024-05-26,06:03:43.000,147,11109082,-795,0,1716703422,12815.446088259989,83.66111870999885,54387.104038800004 2024-05-26,06:03:44.000,147,11108981,-795,0,1716703423,12815.466297189989,83.67521697000484,54387.29967816 2024-05-26,06:03:45.000,147,11109098,-795,0,1716703424,12815.473033499999,83.65406957999949,54387.22980696 2024-05-26,06:03:46.000,147,11109026,-795,0,1716703425,12815.419143019993,83.68931523000356,54387.18089712 2024-05-26,06:03:47.000,147,11109015,-795,0,1716703426,12815.291153129998,83.68931523000356,54387.055128960004 2024-05-26,06:03:48.000,147,11109039,-795,0,1716703427,12815.365252539988,83.66111870999885,54387.222819840004 2024-05-26,06:03:49.000,147,11109008,-795,0,1716703428,12815.398934089993,83.70341349000228,54387.15294864 2024-05-26,06:03:50.000,147,11109015,-795,0,1716703429,12815.439351949994,83.65406957999949,54387.32762664 2024-05-26,06:03:51.000,147,11109036,-795,0,1716703430,12815.446088259989,83.67521697000484,54387.29967816 2024-05-26,06:03:52.000,147,11108994,-795,0,1716703431,12815.412406709998,83.63292219000141,54387.2088456 2024-05-26,06:03:53.000,147,11109047,-795,0,1716703432,12815.412406709998,83.63997132000077,54387.271729680004 2024-05-26,06:03:54.000,147,11108998,-795,0,1716703433,12815.385461469989,83.62587306000205,54387.222819840004 2024-05-26,06:03:55.000,147,11108998,-795,0,1716703434,12815.378725159993,83.63292219000141,54387.23679408001 2024-05-26,06:03:56.000,147,11109032,-795,0,1716703435,12815.358516229993,83.62587306000205,54387.18089712 2024-05-26,06:03:57.000,147,11109051,-795,0,1716703436,12815.358516229993,83.67521697000484,54387.19487136001 2024-05-26,06:03:58.000,147,11109010,-795,0,1716703437,12815.432615639998,83.60472567000397,54387.348588 2024-05-26,06:03:59.000,147,11109074,-795,0,1716703438,12815.405670399989,83.66111870999885,54387.36256224001 2024-05-26,06:04:00.000,147,11109025,-795,0,1716703439,12815.392197779998,83.63997132000077,54387.36954936 2024-05-26,06:04:01.000,147,11108982,-795,0,1716703440,12815.398934089993,83.61177480000333,54387.26474256001 2024-05-26,06:04:02.000,147,11109007,-795,0,1716703441,12815.351779919998,83.59062740999798,54387.21583272001 2024-05-26,06:04:03.000,147,11108989,-795,0,1716703442,12815.345043609988,83.62587306000205,54387.18788424 2024-05-26,06:04:04.000,147,11109017,-795,0,1716703443,12815.378725159993,83.57652914999926,54387.25775544 2024-05-26,06:04:05.000,147,11108995,-795,0,1716703444,12815.385461469989,83.59767654000461,54387.32063952 2024-05-26,06:04:06.000,147,11109060,-795,0,1716703445,12815.398934089993,83.5694800199999,54387.222819840004 2024-05-26,06:04:07.000,147,11109003,-795,0,1716703446,12815.358516229993,83.56243089000054,54387.28570392001 2024-05-26,06:04:08.000,147,11109003,-795,0,1716703447,12815.385461469989,83.5342343700031,54387.37653648 2024-05-26,06:04:09.000,147,11109019,-795,0,1716703448,12815.365252539988,83.55538176000118,54387.29967816 2024-05-26,06:04:10.000,147,11109012,-795,0,1716703449,12815.331570989998,83.50603784999839,54387.32063952 2024-05-26,06:04:11.000,147,11109021,-795,0,1716703450,12815.338307299993,83.54833263000182,54387.29967816 2024-05-26,06:04:12.000,147,11108998,-795,0,1716703451,12815.277680509993,83.5342343700031,54387.22980696 2024-05-26,06:04:13.000,147,11109068,-795,0,1716703452,12815.304625749988,83.55538176000118,54387.23679408001 2024-05-26,06:04:14.000,147,11109027,-795,0,1716703453,12815.371988849998,83.50603784999839,54387.30666528 2024-05-26,06:04:15.000,147,11109081,-795,0,1716703454,12815.311362059998,83.51308697999775,54387.15993576 2024-05-26,06:04:16.000,147,11109015,-795,0,1716703455,12815.345043609988,83.51308697999775,54387.341600880005 2024-05-26,06:04:17.000,147,11109053,-795,0,1716703456,12815.331570989998,83.49193958999967,54387.341600880005 2024-05-26,06:04:18.000,147,11109091,-795,0,1716703457,12815.277680509993,83.40735003000009,54387.173910000005 2024-05-26,06:04:19.000,147,11109060,-795,0,1716703458,12815.365252539988,83.4707922000016,54387.38352360001 2024-05-26,06:04:20.000,147,11109071,-795,0,1716703459,12815.385461469989,83.41439915999945,54387.292691040006 2024-05-26,06:04:21.000,147,11109071,-795,0,1716703460,12815.405670399989,83.4707922000016,54387.4883304 2024-05-26,06:04:22.000,147,11109037,-795,0,1716703461,12815.345043609988,83.3721043800033,54387.1389744 2024-05-26,06:04:23.000,147,11109041,-795,0,1716703462,12815.371988849998,83.40735003000009,54387.30666528 2024-05-26,06:04:24.000,147,11108992,-795,0,1716703463,12815.473033499999,83.41439915999945,54387.47435616 2024-05-26,06:04:25.000,147,11109062,-795,0,1716703464,12815.432615639998,83.3721043800033,54387.411472080006 2024-05-26,06:04:26.000,147,11109048,-795,0,1716703465,12815.446088259989,83.35800612000457,54387.460381920006 2024-05-26,06:04:27.000,147,11109033,-795,0,1716703466,12815.425879329989,83.3721043800033,54387.341600880005 2024-05-26,06:04:28.000,147,11109064,-795,0,1716703467,12815.412406709998,83.35095698999794,54387.32762664 2024-05-26,06:04:29.000,147,11109051,-795,0,1716703468,12815.358516229993,83.37915351000265,54387.31365240001 2024-05-26,06:04:30.000,147,11109043,-795,0,1716703469,12815.432615639998,83.34390785999858,54387.44640768 2024-05-26,06:04:31.000,147,11109079,-795,0,1716703470,12815.425879329989,83.34390785999858,54387.47435616 2024-05-26,06:04:32.000,147,11109009,-795,0,1716703471,12815.419143019993,83.31571134000114,54387.39749784 2024-05-26,06:04:33.000,147,11109070,-795,0,1716703472,12815.365252539988,83.35800612000457,54387.30666528 2024-05-26,06:04:34.000,147,11109047,-795,0,1716703473,12815.412406709998,83.31571134000114,54387.35557512 2024-05-26,06:04:35.000,147,11109015,-795,0,1716703474,12815.405670399989,83.30161308000243,54387.39749784 2024-05-26,06:04:36.000,147,11109036,-795,0,1716703475,12815.425879329989,83.28046569000435,54387.411472080006 2024-05-26,06:04:37.000,147,11109034,-795,0,1716703476,12815.351779919998,83.28751482000371,54387.222819840004 2024-05-26,06:04:38.000,147,11109047,-795,0,1716703477,12815.439351949994,83.25226916999964,54387.40448496001 2024-05-26,06:04:39.000,147,11109050,-795,0,1716703478,12815.432615639998,83.259318299999,54387.390510720004 2024-05-26,06:04:40.000,147,11108974,-795,0,1716703479,12815.358516229993,83.26636742999835,54387.18788424 2024-05-26,06:04:41.000,147,11109052,-795,0,1716703480,12815.412406709998,83.259318299999,54387.35557512 2024-05-26,06:04:42.000,147,11109003,-795,0,1716703481,12815.398934089993,83.2240726500022,54387.32063952 2024-05-26,06:04:43.000,147,11109024,-795,0,1716703482,12815.405670399989,83.23112178000156,54387.28570392001 2024-05-26,06:04:44.000,147,11109034,-795,0,1716703483,12815.371988849998,83.18177786999877,54387.37653648 2024-05-26,06:04:45.000,147,11109024,-795,0,1716703484,12815.392197779998,83.2240726500022,54387.40448496001 2024-05-26,06:04:46.000,147,11109022,-795,0,1716703485,12815.385461469989,83.20997439000348,54387.42544632 2024-05-26,06:04:47.000,147,11109061,-795,0,1716703486,12815.392197779998,83.18882699999813,54387.36954936 2024-05-26,06:04:48.000,147,11109008,-795,0,1716703487,12815.419143019993,83.19587613000476,54387.45339480001 2024-05-26,06:04:49.000,147,11109035,-795,0,1716703488,12815.365252539988,83.16767961000005,54387.38352360001 2024-05-26,06:04:50.000,147,11109050,-795,0,1716703489,12815.425879329989,83.13948309000261,54387.38352360001 2024-05-26,06:04:51.000,147,11109080,-795,0,1716703490,12815.412406709998,83.14653222000197,54387.4184592 2024-05-26,06:04:52.000,147,11109056,-795,0,1716703491,12815.398934089993,83.1253848300039,54387.2787168 2024-05-26,06:04:53.000,147,11109034,-795,0,1716703492,12815.419143019993,83.13243396000325,54387.40448496001 2024-05-26,06:04:54.000,147,11109039,-795,0,1716703493,12815.446088259989,83.14653222000197,54387.4184592 2024-05-26,06:04:55.000,147,11109017,-795,0,1716703494,12815.425879329989,83.13243396000325,54387.439420560004 2024-05-26,06:04:56.000,147,11109070,-795,0,1716703495,12815.439351949994,83.1112865699979,54387.4184592 2024-05-26,06:04:57.000,147,11109005,-795,0,1716703496,12815.345043609988,83.10423743999854,54387.23679408001 2024-05-26,06:04:58.000,147,11109055,-795,0,1716703497,12815.385461469989,83.06899179000175,54387.32762664 2024-05-26,06:04:59.000,147,11109064,-795,0,1716703498,12815.398934089993,83.06899179000175,54387.40448496001 2024-05-26,06:05:00.000,147,11109010,-795,0,1716703499,12815.425879329989,83.03374613999767,54387.35557512 2024-05-26,06:05:01.000,147,11109050,-795,0,1716703500,12815.446088259989,83.03374613999767,54387.460381920006 2024-05-26,06:05:02.000,147,11109065,-795,0,1716703501,12815.419143019993,83.02669700999832,54387.390510720004 2024-05-26,06:05:03.000,147,11109011,-795,0,1716703502,12815.452824569998,82.98440223000216,54387.42544632 2024-05-26,06:05:04.000,147,11108992,-795,0,1716703503,12815.513451359999,82.99145136000152,54387.47435616 2024-05-26,06:05:05.000,147,11109002,-795,0,1716703504,12815.419143019993,82.9773531000028,54387.44640768 2024-05-26,06:05:06.000,147,11109067,-795,0,1716703505,12815.452824569998,82.95620571000472,54387.439420560004 2024-05-26,06:05:07.000,147,11109054,-795,0,1716703506,12815.365252539988,82.92800919000001,54387.25775544 2024-05-26,06:05:08.000,147,11109019,-795,0,1716703507,12815.351779919998,82.89981267000258,54387.23679408001 2024-05-26,06:05:09.000,147,11109026,-795,0,1716703508,12815.405670399989,82.8786652800045,54387.36954936 2024-05-26,06:05:10.000,147,11109041,-795,0,1716703509,12815.446088259989,82.89276354000322,54387.35557512 2024-05-26,06:05:11.000,147,11109073,-795,0,1716703510,12815.405670399989,82.8645670199985,54387.36954936 2024-05-26,06:05:12.000,147,11109028,-795,0,1716703511,12815.432615639998,82.85046875999979,54387.28570392001 2024-05-26,06:05:13.000,147,11109048,-795,0,1716703512,12815.378725159993,82.78702658999828,54387.222819840004 2024-05-26,06:05:14.000,147,11109016,-795,0,1716703513,12815.358516229993,82.80112485000427,54387.243781200006 2024-05-26,06:05:15.000,147,11109037,-795,0,1716703514,12815.412406709998,82.80817398000363,54387.25775544 2024-05-26,06:05:16.000,147,11109032,-795,0,1716703515,12815.365252539988,82.7658792000002,54387.2787168 2024-05-26,06:05:17.000,147,11109008,-795,0,1716703516,12815.345043609988,82.80112485000427,54387.16692288001 2024-05-26,06:05:18.000,147,11109042,-795,0,1716703517,12815.365252539988,82.75178094000148,54387.19487136001 2024-05-26,06:05:19.000,147,11109048,-795,0,1716703518,12815.358516229993,82.72358442000404,54387.14596152001 2024-05-26,06:05:20.000,147,11108978,-795,0,1716703519,12815.419143019993,82.71653529000469,54387.30666528 2024-05-26,06:05:21.000,147,11109020,-795,0,1716703520,12815.398934089993,82.73768268000276,54387.15294864 2024-05-26,06:05:22.000,147,11109055,-795,0,1716703521,12815.405670399989,82.70948615999805,54387.055128960004 2024-05-26,06:05:23.000,147,11109035,-795,0,1716703522,12815.318098369993,82.72358442000404,54386.90141232001 2024-05-26,06:05:24.000,147,11109034,-795,0,1716703523,12815.378725159993,82.6671913800019,54387.006219120005 2024-05-26,06:05:25.000,147,11109041,-795,0,1716703524,12815.432615639998,82.67424051000125,54387.11102592 2024-05-26,06:05:26.000,147,11109059,-795,0,1716703525,12815.398934089993,82.68128964000061,54387.11801304001 2024-05-26,06:05:27.000,147,11108963,-795,0,1716703526,12815.378725159993,82.66014225000254,54386.99923200001 2024-05-26,06:05:28.000,147,11109034,-795,0,1716703527,12815.412406709998,82.64604399000382,54387.125000160006 2024-05-26,06:05:29.000,147,11109008,-795,0,1716703528,12815.392197779998,82.64604399000382,54387.06910320001 2024-05-26,06:05:30.000,147,11108999,-795,0,1716703529,12815.392197779998,82.59670008000103,54387.055128960004 2024-05-26,06:05:31.000,147,11109001,-795,0,1716703530,12815.392197779998,82.6178474699991,54387.06211608 2024-05-26,06:05:32.000,147,11109037,-795,0,1716703531,12815.392197779998,82.54735616999824,54386.97827064001 2024-05-26,06:05:33.000,147,11109060,-795,0,1716703532,12815.419143019993,82.56145443000423,54386.99224488 2024-05-26,06:05:34.000,147,11109044,-795,0,1716703533,12815.486506119989,82.54735616999824,54387.104038800004 2024-05-26,06:05:35.000,147,11109068,-795,0,1716703534,12815.466297189989,82.58965095000167,54387.104038800004 2024-05-26,06:05:36.000,147,11109019,-795,0,1716703535,12815.540396599994,82.54030703999888,54387.1389744 2024-05-26,06:05:37.000,147,11108983,-795,0,1716703536,12815.425879329989,82.59670008000103,54386.99224488 2024-05-26,06:05:38.000,147,11109054,-795,0,1716703537,12815.506715049989,82.55440530000487,54387.04814184001 2024-05-26,06:05:39.000,147,11109006,-795,0,1716703538,12815.540396599994,82.60374921000039,54387.104038800004 2024-05-26,06:05:40.000,147,11109069,-795,0,1716703539,12815.560605529994,82.54735616999824,54387.14596152001 2024-05-26,06:05:41.000,147,11109070,-795,0,1716703540,12815.553869219999,82.58965095000167,54387.22980696 2024-05-26,06:05:42.000,147,11109038,-795,0,1716703541,12815.513451359999,82.56145443000423,54387.125000160006 2024-05-26,06:05:43.000,147,11109061,-795,0,1716703542,12815.533660289999,82.52620878000016,54387.09006456 2024-05-26,06:05:44.000,147,11108989,-795,0,1716703543,12815.58755076999,82.57555269000295,54387.173910000005 2024-05-26,06:05:45.000,147,11109064,-795,0,1716703544,12815.560605529994,82.58965095000167,54387.06910320001 2024-05-26,06:05:46.000,147,11109059,-795,0,1716703545,12815.533660289999,82.55440530000487,54387.04814184001 2024-05-26,06:05:47.000,147,11109073,-795,0,1716703546,12815.452824569998,82.56145443000423,54386.97827064001 2024-05-26,06:05:48.000,147,11109076,-795,0,1716703547,12815.540396599994,82.58260182000231,54387.04115472 2024-05-26,06:05:49.000,147,11109024,-795,0,1716703548,12815.56734183999,82.58260182000231,54387.18788424 2024-05-26,06:05:50.000,147,11109033,-795,0,1716703549,12815.594287079999,82.57555269000295,54387.11102592 2024-05-26,06:05:51.000,147,11109046,-795,0,1716703550,12815.56734183999,82.60374921000039,54387.02718048001 2024-05-26,06:05:52.000,147,11109059,-795,0,1716703551,12815.54713290999,82.58965095000167,54387.11102592 2024-05-26,06:05:53.000,147,11109035,-795,0,1716703552,12815.486506119989,82.58965095000167,54386.908399440006 2024-05-26,06:05:54.000,147,11109018,-795,0,1716703553,12815.520187669994,82.61079833999975,54386.92237368 2024-05-26,06:05:55.000,147,11109058,-795,0,1716703554,12815.594287079999,82.64604399000382,54387.01320624 2024-05-26,06:05:56.000,147,11109018,-795,0,1716703555,12815.594287079999,82.62489659999846,54386.957309280006 2024-05-26,06:05:57.000,147,11109022,-795,0,1716703556,12815.520187669994,82.66014225000254,54386.92936080001 2024-05-26,06:05:58.000,147,11109049,-795,0,1716703557,12815.533660289999,82.63899486000446,54386.92237368 2024-05-26,06:05:59.000,147,11109035,-795,0,1716703558,12815.62796862999,82.6671913800019,54387.02718048001 2024-05-26,06:06:00.000,147,11109048,-795,0,1716703559,12815.63470494,82.65309312000318,54387.006219120005 2024-05-26,06:06:01.000,147,11109008,-795,0,1716703560,12815.594287079999,82.66014225000254,54386.9642964 2024-05-26,06:06:02.000,147,11109056,-795,0,1716703561,12815.526923979989,82.66014225000254,54386.81057976001 2024-05-26,06:06:03.000,147,11109020,-795,0,1716703562,12815.553869219999,82.67424051000125,54386.85948960001 2024-05-26,06:06:04.000,147,11109020,-795,0,1716703563,12815.641441249994,82.6671913800019,54386.99224488 2024-05-26,06:06:05.000,147,11109057,-795,0,1716703564,12815.62796862999,82.70243702999869,54386.98525776 2024-05-26,06:06:06.000,147,11109029,-795,0,1716703565,12815.560605529994,82.70948615999805,54386.8944252 2024-05-26,06:06:07.000,147,11109093,-795,0,1716703566,12815.54713290999,82.71653529000469,54386.838528240005 2024-05-26,06:06:08.000,147,11108991,-795,0,1716703567,12815.574078149999,82.72358442000404,54386.94333504 2024-05-26,06:06:09.000,147,11109001,-795,0,1716703568,12815.486506119989,82.73768268000276,54386.6848116 2024-05-26,06:06:10.000,147,11109038,-795,0,1716703569,12815.601023389994,82.71653529000469,54386.86647672 2024-05-26,06:06:11.000,147,11109016,-795,0,1716703570,12815.601023389994,82.7658792000002,54386.8944252 2024-05-26,06:06:12.000,147,11109013,-795,0,1716703571,12815.553869219999,82.73768268000276,54386.77564416 2024-05-26,06:06:13.000,147,11109060,-795,0,1716703572,12815.580814459994,82.75178094000148,54386.77564416 2024-05-26,06:06:14.000,147,11109013,-795,0,1716703573,12815.641441249994,82.73768268000276,54386.92237368 2024-05-26,06:06:15.000,147,11109062,-795,0,1716703574,12815.621232319994,82.74473181000212,54386.90141232001 2024-05-26,06:06:16.000,147,11108979,-795,0,1716703575,12815.621232319994,82.70948615999805,54386.88045096001 2024-05-26,06:06:17.000,147,11109017,-795,0,1716703576,12815.580814459994,82.7306335500034,54386.838528240005 2024-05-26,06:06:18.000,147,11109041,-795,0,1716703577,12815.56734183999,82.70948615999805,54386.65686312 2024-05-26,06:06:19.000,147,11109023,-795,0,1716703578,12815.58755076999,82.7306335500034,54386.72673432 2024-05-26,06:06:20.000,147,11109009,-795,0,1716703579,12815.574078149999,82.71653529000469,54386.740708560006 2024-05-26,06:06:21.000,147,11108986,-795,0,1716703580,12815.621232319994,82.7658792000002,54386.76166992001 2024-05-26,06:06:22.000,147,11109050,-795,0,1716703581,12815.594287079999,82.72358442000404,54386.69878584 2024-05-26,06:06:23.000,147,11109039,-795,0,1716703582,12815.594287079999,82.7658792000002,54386.70577296 2024-05-26,06:06:24.000,147,11108974,-795,0,1716703583,12815.560605529994,82.75883007000084,54386.53808208 2024-05-26,06:06:25.000,147,11109061,-795,0,1716703584,12815.520187669994,82.78702658999828,54386.53808208 2024-05-26,06:06:26.000,147,11109041,-795,0,1716703585,12815.601023389994,82.73768268000276,54386.73372144001 2024-05-26,06:06:27.000,147,11109009,-795,0,1716703586,12815.54713290999,82.75178094000148,54386.600966160004 2024-05-26,06:06:28.000,147,11109022,-795,0,1716703587,12815.452824569998,82.73768268000276,54386.37737832001 2024-05-26,06:06:29.000,147,11109024,-795,0,1716703588,12815.62796862999,82.77997745999892,54386.78263128001 2024-05-26,06:06:30.000,147,11109028,-795,0,1716703589,12815.63470494,82.73768268000276,54386.67782448 2024-05-26,06:06:31.000,147,11109039,-795,0,1716703590,12815.702068039995,82.7658792000002,54386.7546828 2024-05-26,06:06:32.000,147,11108992,-795,0,1716703591,12815.661650179994,82.72358442000404,54386.6848116 2024-05-26,06:06:33.000,147,11109003,-795,0,1716703592,12815.601023389994,82.71653529000469,54386.600966160004 2024-05-26,06:06:34.000,147,11109030,-795,0,1716703593,12815.70880434999,82.73768268000276,54386.61494040001 2024-05-26,06:06:35.000,147,11108977,-795,0,1716703594,12815.65491387,82.75883007000084,54386.69878584 2024-05-26,06:06:36.000,147,11108997,-795,0,1716703595,12815.68859541999,82.72358442000404,54386.649876 2024-05-26,06:06:37.000,147,11109035,-795,0,1716703596,12815.64817755999,82.73768268000276,54386.600966160004 2024-05-26,06:06:38.000,147,11109011,-795,0,1716703597,12815.681859109995,82.71653529000469,54386.649876 2024-05-26,06:06:39.000,147,11109102,-795,0,1716703598,12815.73574959,82.70948615999805,54386.74769568 2024-05-26,06:06:40.000,147,11109042,-795,0,1716703599,12815.77616745,82.69538789999933,54386.6848116 2024-05-26,06:06:41.000,147,11109024,-795,0,1716703600,12815.762694829995,82.70948615999805,54386.60795328 2024-05-26,06:06:42.000,147,11109042,-795,0,1716703601,12815.681859109995,82.69538789999933,54386.47519800001 2024-05-26,06:06:43.000,147,11109023,-795,0,1716703602,12815.71554066,82.68833876999997,54386.54506920001 2024-05-26,06:06:44.000,147,11109017,-795,0,1716703603,12815.79637638,82.70243702999869,54386.61494040001 2024-05-26,06:06:45.000,147,11109005,-795,0,1716703604,12815.782903759995,82.68833876999997,54386.69878584 2024-05-26,06:06:46.000,147,11109014,-795,0,1716703605,12815.80984899999,82.70243702999869,54386.621927520006 2024-05-26,06:06:47.000,147,11109049,-795,0,1716703606,12815.803112689995,82.6671913800019,54386.66385024001 2024-05-26,06:06:48.000,147,11109003,-795,0,1716703607,12815.85700317,82.6671913800019,54386.740708560006 2024-05-26,06:06:49.000,147,11109021,-795,0,1716703608,12815.823321619995,82.65309312000318,54386.64288888001 2024-05-26,06:06:50.000,147,11109026,-795,0,1716703609,12815.81658531,82.66014225000254,54386.552056320004 2024-05-26,06:06:51.000,147,11109049,-795,0,1716703610,12815.85026685999,82.64604399000382,54386.64288888001 2024-05-26,06:06:52.000,147,11109065,-795,0,1716703611,12815.843530549995,82.64604399000382,54386.552056320004 2024-05-26,06:06:53.000,147,11109036,-795,0,1716703612,12815.83679424,82.63194572999782,54386.49615936001 2024-05-26,06:06:54.000,147,11109036,-795,0,1716703613,12815.83679424,82.62489659999846,54386.48218512 2024-05-26,06:06:55.000,147,11109018,-795,0,1716703614,12815.89068471999,82.62489659999846,54386.552056320004 2024-05-26,06:06:56.000,147,11108997,-795,0,1716703615,12815.91089364999,82.63194572999782,54386.552056320004 2024-05-26,06:06:57.000,147,11109060,-795,0,1716703616,12815.93783889,82.60374921000039,54386.52410784001 2024-05-26,06:06:58.000,147,11109009,-795,0,1716703617,12815.85700317,82.6178474699991,54386.44724952001 2024-05-26,06:06:59.000,147,11108978,-795,0,1716703618,12815.91762996,82.58965095000167,54386.37737832001 2024-05-26,06:07:00.000,147,11109041,-795,0,1716703619,12815.97152043999,82.6178474699991,54386.51712072 2024-05-26,06:07:01.000,147,11109034,-795,0,1716703620,12815.95131150999,82.62489659999846,54386.55904344 2024-05-26,06:07:02.000,147,11109048,-795,0,1716703621,12815.991729369991,82.58965095000167,54386.573017680006 2024-05-26,06:07:03.000,147,11109011,-795,0,1716703622,12816.011938299991,82.58965095000167,54386.60795328 2024-05-26,06:07:04.000,147,11109005,-795,0,1716703623,12816.045619849996,82.59670008000103,54386.6848116 2024-05-26,06:07:05.000,147,11108997,-795,0,1716703624,12816.032147229991,82.58260182000231,54386.5800048 2024-05-26,06:07:06.000,147,11109020,-795,0,1716703625,12816.03888354,82.6178474699991,54386.66385024001 2024-05-26,06:07:07.000,147,11109019,-795,0,1716703626,12816.005201989996,82.58965095000167,54386.52410784001 2024-05-26,06:07:08.000,147,11109027,-795,0,1716703627,12815.984993059996,82.58260182000231,54386.503146480005 2024-05-26,06:07:09.000,147,11109040,-795,0,1716703628,12816.05909247,82.62489659999846,54386.63590176 2024-05-26,06:07:10.000,147,11109049,-795,0,1716703629,12816.079301400001,82.62489659999846,54386.63590176 2024-05-26,06:07:11.000,147,11109036,-795,0,1716703630,12816.052356159991,82.59670008000103,54386.649876 2024-05-26,06:07:12.000,147,11109026,-795,0,1716703631,12816.005201989996,82.61079833999975,54386.4402624 2024-05-26,06:07:13.000,147,11109013,-795,0,1716703632,12816.011938299991,82.58260182000231,54386.46821088 2024-05-26,06:07:14.000,147,11108979,-795,0,1716703633,12815.944575199996,82.55440530000487,54386.47519800001 2024-05-26,06:07:15.000,147,11109039,-795,0,1716703634,12815.99846568,82.57555269000295,54386.5101336 2024-05-26,06:07:16.000,147,11109010,-795,0,1716703635,12815.95804782,82.55440530000487,54386.51712072 2024-05-26,06:07:17.000,147,11109042,-795,0,1716703636,12815.93110257999,82.56145443000423,54386.39833968001 2024-05-26,06:07:18.000,147,11109053,-795,0,1716703637,12815.95804782,82.55440530000487,54386.4402624 2024-05-26,06:07:19.000,147,11108996,-795,0,1716703638,12815.99846568,82.54030703999888,54386.5800048 2024-05-26,06:07:20.000,147,11109051,-795,0,1716703639,12816.025410919996,82.56145443000423,54386.52410784001 2024-05-26,06:07:21.000,147,11109054,-795,0,1716703640,12816.025410919996,82.56850356000359,54386.503146480005 2024-05-26,06:07:22.000,147,11109092,-795,0,1716703641,12815.93783889,82.5191596500008,54386.37737832001 2024-05-26,06:07:23.000,147,11109024,-795,0,1716703642,12815.89068471999,82.46276660999865,54386.216674560004 2024-05-26,06:07:24.000,147,11109004,-795,0,1716703643,12816.045619849996,82.49801226000272,54386.46122376 2024-05-26,06:07:25.000,147,11108903,-795,0,1716703644,12815.991729369991,82.51211052000144,54386.37737832001 2024-05-26,06:07:26.000,147,11109023,-795,0,1716703645,12815.95131150999,82.483914000004,54386.30052 2024-05-26,06:07:27.000,147,11109050,-795,0,1716703646,12816.005201989996,82.4557174799993,54386.31449424 2024-05-26,06:07:28.000,147,11109029,-795,0,1716703647,12816.086037709996,82.46276660999865,54386.48917224 2024-05-26,06:07:29.000,147,11109008,-795,0,1716703648,12816.072565089991,82.483914000004,54386.37737832001 2024-05-26,06:07:30.000,147,11109014,-795,0,1716703649,12816.045619849996,82.46276660999865,54386.46122376 2024-05-26,06:07:31.000,147,11109086,-795,0,1716703650,12816.065828779996,82.42752096000186,54386.41231392 2024-05-26,06:07:32.000,147,11109028,-795,0,1716703651,12816.032147229991,82.43457009000122,54386.34244272 2024-05-26,06:07:33.000,147,11109059,-795,0,1716703652,12816.01867461,82.43457009000122,54386.36340408 2024-05-26,06:07:34.000,147,11109058,-795,0,1716703653,12816.106246639996,82.44866834999993,54386.5101336 2024-05-26,06:07:35.000,147,11109038,-795,0,1716703654,12816.119719260001,82.43457009000122,54386.47519800001 2024-05-26,06:07:36.000,147,11108978,-795,0,1716703655,12816.079301400001,82.42752096000186,54386.433275280004 2024-05-26,06:07:37.000,147,11109027,-795,0,1716703656,12816.079301400001,82.42752096000186,54386.30750712001 2024-05-26,06:07:38.000,147,11109025,-795,0,1716703657,12816.072565089991,82.38522617999843,54386.35641696001 2024-05-26,06:07:39.000,147,11109023,-795,0,1716703658,12816.112982949991,82.42752096000186,54386.3703912 2024-05-26,06:07:40.000,147,11109013,-795,0,1716703659,12816.032147229991,82.39227530999779,54386.27955864001 2024-05-26,06:07:41.000,147,11108999,-755,0,1716703660,12816.119719260001,82.4204718300025,54386.36340408 2024-05-26,06:07:42.000,147,11109030,-795,0,1716703661,12816.099510330001,82.40637357000378,54386.32846848001 2024-05-26,06:07:43.000,147,11109090,-795,0,1716703662,12816.146664499996,82.41342270000314,54386.34942984 2024-05-26,06:07:44.000,147,11109013,-795,0,1716703663,12816.200554980001,82.37817704999907,54386.52410784001 2024-05-26,06:07:45.000,147,11109004,-795,0,1716703664,12816.180346050001,82.36407879000035,54386.4402624 2024-05-26,06:07:46.000,147,11109040,-795,0,1716703665,12816.166873429996,82.37112791999971,54386.42628816001 2024-05-26,06:07:47.000,147,11109060,-795,0,1716703666,12816.146664499996,82.39227530999779,54386.29353288 2024-05-26,06:07:48.000,147,11109071,-795,0,1716703667,12816.153400809992,82.40637357000378,54386.32846848001 2024-05-26,06:07:49.000,147,11109047,-795,0,1716703668,12816.220763910002,82.40637357000378,54386.454236640006 2024-05-26,06:07:50.000,147,11109046,-795,0,1716703669,12816.267918079997,82.38522617999843,54386.53109496 2024-05-26,06:07:51.000,147,11109022,-795,0,1716703670,12816.254445459992,82.38522617999843,54386.503146480005 2024-05-26,06:07:52.000,147,11109020,-795,0,1716703671,12816.227500219997,82.39227530999779,54386.48917224 2024-05-26,06:07:53.000,147,11108983,-795,0,1716703672,12816.187082359997,82.39227530999779,54386.27257152 2024-05-26,06:07:54.000,147,11109058,-795,0,1716703673,12816.227500219997,82.37817704999907,54386.286545760006 2024-05-26,06:07:55.000,147,11109031,-795,0,1716703674,12816.254445459992,82.40637357000378,54386.31449424 2024-05-26,06:07:56.000,147,11109034,-795,0,1716703675,12816.261181770002,82.36407879000035,54386.34244272 2024-05-26,06:07:57.000,147,11109034,-795,0,1716703676,12816.207291289997,82.39932444000442,54386.27257152 2024-05-26,06:07:58.000,147,11109041,-795,0,1716703677,12816.261181770002,82.34293140000227,54386.335455600005 2024-05-26,06:07:59.000,147,11109013,-795,0,1716703678,12816.308335939997,82.4204718300025,54386.41231392 2024-05-26,06:08:00.000,147,11109030,-795,0,1716703679,12816.368962729997,82.37817704999907,54386.39135256 2024-05-26,06:08:01.000,147,11109027,-795,0,1716703680,12816.294863319992,82.39932444000442,54386.286545760006 2024-05-26,06:08:02.000,147,11109043,-795,0,1716703681,12816.200554980001,82.39227530999779,54386.048983680004 2024-05-26,06:08:03.000,147,11109055,-795,0,1716703682,12816.254445459992,82.41342270000314,54386.25859728001 2024-05-26,06:08:04.000,147,11109013,-795,0,1716703683,12816.342017490002,82.38522617999843,54386.37737832001 2024-05-26,06:08:05.000,147,11109048,-795,0,1716703684,12816.342017490002,82.41342270000314,54386.39833968001 2024-05-26,06:08:06.000,147,11109062,-795,0,1716703685,12816.348753799997,82.38522617999843,54386.405326800006 2024-05-26,06:08:07.000,147,11109035,-795,0,1716703686,12816.335281179992,82.39932444000442,54386.27955864001 2024-05-26,06:08:08.000,147,11109022,-795,0,1716703687,12816.368962729997,82.40637357000378,54386.37737832001 2024-05-26,06:08:09.000,147,11109010,-795,0,1716703688,12816.362226420002,82.4204718300025,54386.35641696001 2024-05-26,06:08:10.000,147,11109047,-795,0,1716703689,12816.368962729997,82.37817704999907,54386.25161016 2024-05-26,06:08:11.000,147,11109043,-795,0,1716703690,12816.402644280002,82.41342270000314,54386.30052 2024-05-26,06:08:12.000,147,11109071,-795,0,1716703691,12816.355490109992,82.39932444000442,54386.27257152 2024-05-26,06:08:13.000,147,11109049,-795,0,1716703692,12816.429589519998,82.42752096000186,54386.32846848001 2024-05-26,06:08:14.000,147,11109021,-795,0,1716703693,12816.517161549993,82.38522617999843,54386.46122376 2024-05-26,06:08:15.000,147,11109046,-795,0,1716703694,12816.456534759993,82.41342270000314,54386.4402624 2024-05-26,06:08:16.000,147,11108993,-795,0,1716703695,12816.476743689993,82.35702966000099,54386.36340408 2024-05-26,06:08:17.000,147,11109008,-795,0,1716703696,12816.449798449998,82.44866834999993,54386.335455600005 2024-05-26,06:08:18.000,147,11109031,-795,0,1716703697,12816.429589519998,82.41342270000314,54386.13981624001 2024-05-26,06:08:19.000,147,11109012,-795,0,1716703698,12816.443062140002,82.39932444000442,54386.25161016 2024-05-26,06:08:20.000,147,11109033,-795,0,1716703699,12816.476743689993,82.38522617999843,54386.286545760006 2024-05-26,06:08:21.000,147,11109050,-795,0,1716703700,12816.490216309998,82.44161922000058,54386.30750712001 2024-05-26,06:08:22.000,147,11109036,-795,0,1716703701,12816.523897859988,82.39227530999779,54386.32846848001 2024-05-26,06:08:23.000,147,11109036,-795,0,1716703702,12816.476743689993,82.38522617999843,54386.286545760006 2024-05-26,06:08:24.000,147,11109004,-795,0,1716703703,12816.571052029998,82.37112791999971,54386.44724952001 2024-05-26,06:08:25.000,147,11109032,-795,0,1716703704,12816.604733579989,82.39932444000442,54386.41231392 2024-05-26,06:08:26.000,147,11108995,-795,0,1716703705,12816.638415129994,82.34293140000227,54386.384365440004 2024-05-26,06:08:27.000,147,11109027,-795,0,1716703706,12816.503688929988,82.35702966000099,54386.237635920006 2024-05-26,06:08:28.000,147,11109091,-795,0,1716703707,12816.577788339993,82.38522617999843,54386.32846848001 2024-05-26,06:08:29.000,147,11109052,-795,0,1716703708,12816.692305609999,82.39932444000442,54386.44724952001 2024-05-26,06:08:30.000,147,11109064,-795,0,1716703709,12816.712514539999,82.35702966000099,54386.53109496 2024-05-26,06:08:41.000,147,11109022,-795,0,1716703720,12816.84724073999,82.36407879000035,54386.384365440004 2024-05-26,06:08:42.000,147,11109039,-795,0,1716703721,12816.80682287999,82.34998053000163,54386.23064880001 2024-05-26,06:08:43.000,147,11109081,-795,0,1716703722,12816.800086569994,82.39227530999779,54386.286545760006 2024-05-26,06:08:44.000,147,11108998,-795,0,1716703723,12816.89439491,82.37817704999907,54386.34942984 2024-05-26,06:08:45.000,147,11109057,-795,0,1716703724,12816.83376812,82.39932444000442,54386.31449424 2024-05-26,06:08:46.000,147,11109057,-795,0,1716703725,12816.901131219995,82.35702966000099,54386.44724952001 2024-05-26,06:08:47.000,147,11109070,-795,0,1716703726,12816.921340149995,82.35702966000099,54386.46821088 2024-05-26,06:08:48.000,147,11109015,-795,0,1716703727,12816.93481277,82.36407879000035,54386.34942984 2024-05-26,06:08:49.000,147,11108981,-795,0,1716703728,12816.921340149995,82.33588227000291,54386.34942984 2024-05-26,06:08:50.000,147,11109010,-795,0,1716703729,12816.94828538999,82.37817704999907,54386.41231392 2024-05-26,06:08:51.000,147,11109088,-795,0,1716703730,12816.9550217,82.35702966000099,54386.384365440004 2024-05-26,06:08:52.000,147,11109003,-795,0,1716703731,12816.90786752999,82.35702966000099,54386.31449424 2024-05-26,06:08:53.000,147,11108999,-795,0,1716703732,12816.90786752999,82.36407879000035,54386.31449424 2024-05-26,06:08:54.000,147,11109021,-795,0,1716703733,12816.981966939995,82.34998053000163,54386.46122376 2024-05-26,06:08:55.000,147,11109067,-795,0,1716703734,12816.99543956,82.35702966000099,54386.454236640006 2024-05-26,06:08:56.000,147,11109037,-795,0,1716703735,12816.93481277,82.31473488000483,54386.34942984 2024-05-26,06:08:57.000,147,11109023,-795,0,1716703736,12816.88765859999,82.32883314000355,54386.1957132 2024-05-26,06:08:58.000,147,11109050,-795,0,1716703737,12816.921340149995,82.3076857499982,54386.27257152 2024-05-26,06:08:59.000,147,11109001,-795,0,1716703738,12816.88765859999,82.3217840100042,54386.118854880006 2024-05-26,06:09:00.000,147,11109068,-795,0,1716703739,12816.96849431999,82.32883314000355,54386.34244272 2024-05-26,06:09:01.000,147,11109023,-795,0,1716703740,12816.9550217,82.31473488000483,54386.37737832001 2024-05-26,06:09:02.000,147,11109038,-795,0,1716703741,12816.961758009995,82.2724401000014,54386.34244272 2024-05-26,06:09:03.000,147,11108999,-795,0,1716703742,12816.961758009995,82.2724401000014,54386.30750712001 2024-05-26,06:09:04.000,147,11109022,-795,0,1716703743,12817.01564849,82.29358748999948,54386.37737832001 2024-05-26,06:09:05.000,147,11109005,-795,0,1716703744,12816.981966939995,82.26539097000204,54386.32846848001 2024-05-26,06:09:06.000,147,11108996,-795,0,1716703745,12816.99543956,82.23014531999797,54386.29353288 2024-05-26,06:09:07.000,147,11109054,-795,0,1716703746,12816.94828538999,82.2724401000014,54386.237635920006 2024-05-26,06:09:08.000,147,11109025,-795,0,1716703747,12816.96849431999,82.25834184000269,54386.1957132 2024-05-26,06:09:09.000,147,11109024,-795,0,1716703748,12817.002175869995,82.26539097000204,54386.32148136 2024-05-26,06:09:10.000,147,11109035,-795,0,1716703749,12817.07627528,82.26539097000204,54386.34244272 2024-05-26,06:09:11.000,147,11109012,-795,0,1716703750,12817.083011589995,82.23719445000461,54386.29353288 2024-05-26,06:09:12.000,147,11109004,-795,0,1716703751,12817.03585742,82.24424358000397,54386.13282912 2024-05-26,06:09:13.000,147,11109024,-795,0,1716703752,12817.042593729995,82.21604705999925,54386.20968744001 2024-05-26,06:09:14.000,147,11109058,-795,0,1716703753,12817.08974789999,82.23014531999797,54386.29353288 2024-05-26,06:09:15.000,147,11108990,-795,0,1716703754,12817.06953896999,82.23719445000461,54386.237635920006 2024-05-26,06:09:16.000,147,11109064,-795,0,1716703755,12817.01564849,82.21604705999925,54386.04199656001 2024-05-26,06:09:17.000,147,11109020,-795,0,1716703756,12817.002175869995,82.22309618999861,54386.14680336 2024-05-26,06:09:18.000,147,11109013,-795,0,1716703757,12817.07627528,82.2089979299999,54386.13981624001 2024-05-26,06:09:19.000,147,11109044,-795,0,1716703758,12817.11669314,82.19489967000118,54386.24462304 2024-05-26,06:09:20.000,147,11109022,-795,0,1716703759,12817.10995682999,82.20194880000054,54386.22366168 2024-05-26,06:09:21.000,147,11109073,-795,0,1716703760,12817.06953896999,82.18080141000246,54386.15379048 2024-05-26,06:09:22.000,147,11109047,-795,0,1716703761,12817.06953896999,82.15965402000438,54386.06295792001 2024-05-26,06:09:23.000,147,11109052,-795,0,1716703762,12817.042593729995,82.12440837000031,54386.069945040006 2024-05-26,06:09:24.000,147,11109050,-795,0,1716703763,12817.08974789999,82.15965402000438,54386.13981624001 2024-05-26,06:09:25.000,147,11109048,-795,0,1716703764,12817.10995682999,82.15965402000438,54386.20968744001 2024-05-26,06:09:26.000,147,11109034,-795,0,1716703765,12817.08974789999,82.15260488999775,54386.08391928 2024-05-26,06:09:27.000,147,11109042,-795,0,1716703766,12817.022384799995,82.15965402000438,54386.10488064 2024-05-26,06:09:28.000,147,11108988,-795,0,1716703767,12816.981966939995,82.18080141000246,54386.0559708 2024-05-26,06:09:29.000,147,11109042,-795,0,1716703768,12817.123429449995,82.11735924000095,54386.13282912 2024-05-26,06:09:30.000,147,11109027,-795,0,1716703769,12817.083011589995,82.15260488999775,54386.11186776001 2024-05-26,06:09:31.000,147,11109012,-795,0,1716703770,12817.07627528,82.16670315000374,54386.04199656001 2024-05-26,06:09:32.000,147,11109029,-795,0,1716703771,12817.06953896999,82.12440837000031,54385.99308672001 2024-05-26,06:09:33.000,147,11109032,-795,0,1716703772,12817.04933003999,82.13850662999903,54386.00706096 2024-05-26,06:09:34.000,147,11109028,-795,0,1716703773,12817.13016575999,82.12440837000031,54386.18872608001 2024-05-26,06:09:35.000,147,11109025,-795,0,1716703774,12817.103220519995,82.11735924000095,54386.13282912 2024-05-26,06:09:36.000,147,11108990,-795,0,1716703775,12817.10995682999,82.15965402000438,54386.08391928 2024-05-26,06:09:37.000,147,11109044,-795,0,1716703776,12817.08974789999,82.13145749999967,54386.069945040006 2024-05-26,06:09:38.000,147,11109061,-795,0,1716703777,12817.022384799995,82.15260488999775,54385.86033144 2024-05-26,06:09:39.000,147,11109026,-795,0,1716703778,12817.022384799995,82.13145749999967,54385.90924128 2024-05-26,06:09:40.000,147,11109027,-795,0,1716703779,12817.083011589995,82.14555575999839,54385.97212536001 2024-05-26,06:09:41.000,147,11109051,-795,0,1716703780,12817.103220519995,82.1737522800031,54385.97212536001 2024-05-26,06:09:42.000,147,11109054,-795,0,1716703781,12817.083011589995,82.19489967000118,54385.930202640004 2024-05-26,06:09:43.000,147,11109107,-795,0,1716703782,12817.08974789999,82.20194880000054,54385.93718976 2024-05-26,06:09:44.000,147,11109003,-795,0,1716703783,12817.08974789999,82.18785054000182,54385.9860996 2024-05-26,06:09:45.000,147,11109010,-795,0,1716703784,12817.042593729995,82.2089979299999,54385.97212536001 2024-05-26,06:09:46.000,147,11109070,-795,0,1716703785,12817.123429449995,82.20194880000054,54385.99308672001 2024-05-26,06:09:47.000,147,11109028,-795,0,1716703786,12817.042593729995,82.21604705999925,54385.93718976 2024-05-26,06:09:48.000,147,11109048,-795,0,1716703787,12817.02912110999,82.2089979299999,54385.951164000006 2024-05-26,06:09:49.000,147,11109018,-795,0,1716703788,12817.163847309996,82.25834184000269,54386.0559708 2024-05-26,06:09:50.000,147,11109080,-795,0,1716703789,12817.17058361999,82.24424358000397,54386.03500944 2024-05-26,06:09:51.000,147,11109025,-795,0,1716703790,12817.163847309996,82.23014531999797,54386.0559708 2024-05-26,06:09:52.000,147,11108967,-795,0,1716703791,12817.19079254999,82.29358748999948,54386.02103520001 2024-05-26,06:09:53.000,147,11108977,-795,0,1716703792,12817.143638379996,82.2724401000014,54385.86731856 2024-05-26,06:09:54.000,147,11108978,-795,0,1716703793,12817.17731993,82.31473488000483,54385.90924128 2024-05-26,06:09:55.000,147,11108963,-795,0,1716703794,12817.204265169996,82.29358748999948,54385.9162284 2024-05-26,06:09:56.000,147,11109003,-795,0,1716703795,12817.11669314,82.26539097000204,54385.783473120006 2024-05-26,06:09:57.000,147,11109060,-795,0,1716703796,12817.15037468999,82.34293140000227,54385.9162284 2024-05-26,06:09:58.000,147,11109054,-795,0,1716703797,12817.17058361999,82.33588227000291,54385.8114216 2024-05-26,06:09:59.000,147,11109023,-795,0,1716703798,12817.231210409991,82.32883314000355,54385.82539584001 2024-05-26,06:10:00.000,147,11108989,-795,0,1716703799,12817.271628269991,82.34998053000163,54385.832382960005 2024-05-26,06:10:01.000,147,11108952,-795,0,1716703800,12817.325518749996,82.34293140000227,54385.8463572 2024-05-26,06:10:02.000,147,11109052,-795,0,1716703801,12817.372672919992,82.29358748999948,54385.69962768 2024-05-26,06:10:03.000,147,11108998,-795,0,1716703802,12817.453508639992,82.1737522800031,54385.58084664 2024-05-26,06:10:04.000,147,11109038,-795,0,1716703803,12817.25815565,82.04686794000008,54385.448091360005 2024-05-26,06:10:05.000,147,11109035,-795,0,1716703804,12817.338991370001,82.10326098000223,54385.86731856 2024-05-26,06:10:06.000,147,11109021,-795,0,1716703805,12817.204265169996,82.2089979299999,54385.902254160006 2024-05-26,06:10:07.000,147,11109019,-795,0,1716703806,12817.211001479991,82.26539097000204,54385.89526704001 2024-05-26,06:10:08.000,147,11108948,-795,0,1716703807,12817.17058361999,82.34998053000163,54385.64373072 2024-05-26,06:10:09.000,147,11108975,-795,0,1716703808,12817.211001479991,82.37112791999971,54385.783473120006 2024-05-26,06:10:10.000,147,11109053,-795,0,1716703809,12817.204265169996,82.39227530999779,54385.87430568001 2024-05-26,06:10:11.000,147,11109043,-795,0,1716703810,12817.184056239996,82.40637357000378,54385.86033144 2024-05-26,06:10:12.000,147,11109001,-795,0,1716703811,12817.17058361999,82.39932444000442,54385.72058904 2024-05-26,06:10:13.000,147,11109064,-795,0,1716703812,12817.157111,82.43457009000122,54385.76949888 2024-05-26,06:10:14.000,147,11109018,-795,0,1716703813,12817.278364580001,82.47686487000465,54385.89526704001 2024-05-26,06:10:15.000,147,11109055,-795,0,1716703814,12817.25815565,82.44161922000058,54385.89526704001 2024-05-26,06:10:16.000,147,11108940,-795,0,1716703815,12817.318782440001,82.44866834999993,54385.80443448001 2024-05-26,06:10:17.000,147,11109004,-795,0,1716703816,12817.298573510001,82.44866834999993,54385.713601920004 2024-05-26,06:10:18.000,147,11109022,-795,0,1716703817,12817.291837199991,82.46276660999865,54385.68565344001 2024-05-26,06:10:19.000,147,11109072,-795,0,1716703818,12817.251419339991,82.4557174799993,54385.72058904 2024-05-26,06:10:20.000,147,11109042,-795,0,1716703819,12817.271628269991,82.43457009000122,54385.7415504 2024-05-26,06:10:21.000,147,11109017,-795,0,1716703820,12817.298573510001,82.46276660999865,54385.86033144 2024-05-26,06:10:22.000,147,11109048,-795,0,1716703821,12817.345727679996,82.47686487000465,54385.86033144 2024-05-26,06:10:23.000,147,11109047,-795,0,1716703822,12817.399618160001,82.4557174799993,54385.832382960005 2024-05-26,06:10:24.000,147,11108984,-795,0,1716703823,12817.365936609996,82.46276660999865,54385.930202640004 2024-05-26,06:10:25.000,147,11108986,-795,0,1716703824,12817.345727679996,82.49801226000272,54385.8463572 2024-05-26,06:10:26.000,147,11109002,-795,0,1716703825,12817.413090779992,82.49801226000272,54385.86731856 2024-05-26,06:10:27.000,147,11109051,-795,0,1716703826,12817.338991370001,82.46981573999801,54385.60879512001 2024-05-26,06:10:28.000,147,11109029,-795,0,1716703827,12817.365936609996,82.47686487000465,54385.762511760004 2024-05-26,06:10:29.000,147,11109028,-795,0,1716703828,12817.325518749996,82.4557174799993,54385.762511760004 2024-05-26,06:10:30.000,147,11109029,-795,0,1716703829,12817.514135429992,82.41342270000314,54385.86731856 2024-05-26,06:10:31.000,147,11109036,-795,0,1716703830,12817.514135429992,82.44161922000058,54385.93718976 2024-05-26,06:10:32.000,147,11108990,-795,0,1716703831,12817.568025909997,82.5191596500008,54385.92321552001 2024-05-26,06:10:33.000,147,11108940,-795,0,1716703832,12817.507399119997,82.49096313000337,54385.783473120006 2024-05-26,06:10:34.000,147,11108950,-795,0,1716703833,12817.541080670002,82.49801226000272,54385.85334432001 2024-05-26,06:10:35.000,147,11109015,-795,0,1716703834,12817.500662810002,82.54030703999888,54385.94417688001 2024-05-26,06:10:36.000,147,11109011,-795,0,1716703835,12817.541080670002,82.51211052000144,54385.93718976 2024-05-26,06:10:37.000,147,11109014,-795,0,1716703836,12817.547816979997,82.49801226000272,54385.832382960005 2024-05-26,06:10:38.000,147,11109039,-795,0,1716703837,12817.554553289992,82.46276660999865,54385.82539584001 2024-05-26,06:10:39.000,147,11109037,-795,0,1716703838,12817.594971149992,82.42752096000186,54385.881292800004 2024-05-26,06:10:40.000,147,11108928,-795,0,1716703839,12817.547816979997,82.39932444000442,54385.881292800004 2024-05-26,06:10:51.000,147,11109004,-795,0,1716703850,12817.305309819996,82.44866834999993,54385.951164000006 2024-05-26,06:10:52.000,147,11109044,-795,0,1716703851,12817.271628269991,82.46276660999865,54385.832382960005 2024-05-26,06:10:53.000,147,11109036,-795,0,1716703852,12817.318782440001,82.46981573999801,54385.902254160006 2024-05-26,06:10:54.000,147,11109026,-795,0,1716703853,12817.399618160001,82.44866834999993,54386.000073840005 2024-05-26,06:10:55.000,147,11109015,-795,0,1716703854,12817.426563399997,82.51211052000144,54386.06295792001 2024-05-26,06:10:56.000,147,11108952,-795,0,1716703855,12817.433299709992,82.49096313000337,54386.048983680004 2024-05-26,06:10:57.000,147,11108921,-795,0,1716703856,12817.298573510001,82.483914000004,54385.74853752 2024-05-26,06:10:58.000,147,11108904,-795,0,1716703857,12817.419827090001,82.47686487000465,54385.86731856 2024-05-26,06:10:59.000,147,11108975,-795,0,1716703858,12817.433299709992,82.5191596500008,54386.00706096 2024-05-26,06:11:00.000,147,11108955,-795,0,1716703859,12817.440036020002,82.53325790999952,54386.00706096 2024-05-26,06:11:01.000,147,11108976,-795,0,1716703860,12817.399618160001,82.52620878000016,54386.02802232 2024-05-26,06:11:02.000,147,11109027,-795,0,1716703861,12817.426563399997,82.54735616999824,54385.99308672001 2024-05-26,06:11:03.000,147,11109000,-795,0,1716703862,12817.419827090001,82.50506139000208,54385.95815112 2024-05-26,06:11:04.000,147,11108982,-795,0,1716703863,12817.426563399997,82.52620878000016,54385.97911248 2024-05-26,06:11:05.000,147,11108944,-795,0,1716703864,12817.392881849992,82.5191596500008,54385.94417688001 2024-05-26,06:11:06.000,147,11109027,-795,0,1716703865,12817.365936609996,82.50506139000208,54385.9162284 2024-05-26,06:11:07.000,147,11108993,-795,0,1716703866,12817.264891959996,82.51211052000144,54385.79046024 2024-05-26,06:11:08.000,147,11109044,-795,0,1716703867,12817.285100889996,82.47686487000465,54385.8114216 2024-05-26,06:11:09.000,147,11108998,-795,0,1716703868,12817.345727679996,82.51211052000144,54385.8463572 2024-05-26,06:11:10.000,147,11109040,-795,0,1716703869,12817.440036020002,82.49801226000272,54386.097893520004 2024-05-26,06:11:11.000,147,11109043,-795,0,1716703870,12817.426563399997,82.483914000004,54386.069945040006 2024-05-26,06:11:12.000,147,11108966,-795,0,1716703871,12817.406354469997,82.46276660999865,54386.06295792001 2024-05-26,06:11:13.000,147,11108930,-795,0,1716703872,12817.312046129991,82.50506139000208,54385.93718976 2024-05-26,06:11:14.000,147,11109044,-795,0,1716703873,12817.338991370001,82.5191596500008,54385.89526704001 2024-05-26,06:11:15.000,147,11109068,-795,0,1716703874,12817.312046129991,82.52620878000016,54385.95815112 2024-05-26,06:11:16.000,147,11109033,-795,0,1716703875,12817.318782440001,82.49801226000272,54385.97212536001 2024-05-26,06:11:17.000,147,11109027,-795,0,1716703876,12817.23794672,82.483914000004,54385.86033144 2024-05-26,06:11:18.000,147,11109070,-795,0,1716703877,12817.19752886,82.43457009000122,54385.902254160006 2024-05-26,06:11:19.000,147,11109037,-795,0,1716703878,12817.264891959996,82.46981573999801,54385.93718976 2024-05-26,06:11:20.000,147,11109010,-795,0,1716703879,12817.244683029996,82.46276660999865,54385.902254160006 2024-05-26,06:11:21.000,147,11109001,-795,0,1716703880,12817.25815565,82.46276660999865,54385.85334432001 2024-05-26,06:11:22.000,147,11109035,-795,0,1716703881,12817.157111,82.483914000004,54385.783473120006 2024-05-26,06:11:23.000,147,11108991,-795,0,1716703882,12817.09648421,82.49801226000272,54385.7415504 2024-05-26,06:11:24.000,147,11108996,-795,0,1716703883,12817.17731993,82.47686487000465,54385.85334432001 2024-05-26,06:11:25.000,147,11109027,-795,0,1716703884,12817.163847309996,82.51211052000144,54385.85334432001 2024-05-26,06:11:26.000,147,11109037,-795,0,1716703885,12817.11669314,82.52620878000016,54385.82539584001 2024-05-26,06:11:27.000,147,11109005,-795,0,1716703886,12817.08974789999,82.50506139000208,54385.82539584001 2024-05-26,06:11:28.000,147,11108966,-795,0,1716703887,12817.062802659995,82.51211052000144,54385.72757616001 2024-05-26,06:11:29.000,147,11108969,-795,0,1716703888,12817.083011589995,82.5191596500008,54385.79046024 2024-05-26,06:11:30.000,147,11109053,-795,0,1716703889,12817.02912110999,82.49801226000272,54385.58084664 2024-05-26,06:11:31.000,147,11109082,-795,0,1716703890,12817.05606635,82.49801226000272,54385.783473120006 2024-05-26,06:11:32.000,147,11109011,-795,0,1716703891,12817.002175869995,82.483914000004,54385.734563280006 2024-05-26,06:11:33.000,147,11109022,-795,0,1716703892,12816.98870324999,82.50506139000208,54385.72757616001 2024-05-26,06:11:34.000,147,11109001,-795,0,1716703893,12817.022384799995,82.52620878000016,54385.8463572 2024-05-26,06:11:35.000,147,11109004,-795,0,1716703894,12817.042593729995,82.52620878000016,54385.79046024 2024-05-26,06:11:36.000,147,11108988,-795,0,1716703895,12816.921340149995,82.54030703999888,54385.74853752 2024-05-26,06:11:37.000,147,11109034,-795,0,1716703896,12816.9550217,82.483914000004,54385.79046024 2024-05-26,06:11:38.000,147,11109057,-795,0,1716703897,12816.85397705,82.49096313000337,54385.69264056 2024-05-26,06:11:39.000,147,11108977,-795,0,1716703898,12816.901131219995,82.51211052000144,54385.65770496001 2024-05-26,06:11:40.000,147,11109016,-795,0,1716703899,12816.860713359994,82.53325790999952,54385.72757616001 2024-05-26,06:11:41.000,147,11109019,-795,0,1716703900,12816.860713359994,82.56145443000423,54385.8114216 2024-05-26,06:11:42.000,147,11109063,-795,0,1716703901,12816.813559189999,82.54735616999824,54385.75552464001 2024-05-26,06:11:43.000,147,11109032,-795,0,1716703902,12816.74619608999,82.51211052000144,54385.58084664 2024-05-26,06:11:44.000,147,11109010,-795,0,1716703903,12816.80682287999,82.5191596500008,54385.762511760004 2024-05-26,06:11:45.000,147,11108995,-795,0,1716703904,12816.74619608999,82.49801226000272,54385.762511760004 2024-05-26,06:11:46.000,147,11109001,-795,0,1716703905,12816.692305609999,82.49801226000272,54385.762511760004 2024-05-26,06:11:47.000,147,11109007,-795,0,1716703906,12816.678832989994,82.49096313000337,54385.58783376001 2024-05-26,06:11:48.000,147,11109023,-795,0,1716703907,12816.591260959998,82.46981573999801,54385.65071784 2024-05-26,06:11:49.000,147,11109019,-795,0,1716703908,12816.752932399999,82.49096313000337,54385.734563280006 2024-05-26,06:11:50.000,147,11109051,-795,0,1716703909,12816.719250849994,82.46981573999801,54385.72058904 2024-05-26,06:11:51.000,147,11109011,-795,0,1716703910,12816.699041919994,82.46981573999801,54385.72757616001 2024-05-26,06:11:52.000,147,11108974,-795,0,1716703911,12816.658624059994,82.46276660999865,54385.6716792 2024-05-26,06:11:53.000,147,11108998,-795,0,1716703912,12816.584524649988,82.46276660999865,54385.50398832 2024-05-26,06:11:54.000,147,11108975,-795,0,1716703913,12816.577788339993,82.46981573999801,54385.594820880004 2024-05-26,06:11:55.000,147,11109025,-795,0,1716703914,12816.564315719988,82.47686487000465,54385.63674360001 2024-05-26,06:11:56.000,147,11109021,-795,0,1716703915,12816.537370479993,82.47686487000465,54385.64373072 2024-05-26,06:11:57.000,147,11108999,-795,0,1716703916,12816.456534759993,82.49801226000272,54385.49001408001 2024-05-26,06:11:58.000,147,11109074,-795,0,1716703917,12816.409380589997,82.43457009000122,54385.5319368 2024-05-26,06:11:59.000,147,11109031,-795,0,1716703918,12816.510425239998,82.46276660999865,54385.601808 2024-05-26,06:12:00.000,147,11108990,-795,0,1716703919,12816.449798449998,82.483914000004,54385.664692080005 2024-05-26,06:12:01.000,147,11109031,-795,0,1716703920,12816.402644280002,82.49096313000337,54385.53892392001 2024-05-26,06:12:02.000,147,11109011,-795,0,1716703921,12816.267918079997,82.47686487000465,54385.24546488 2024-05-26,06:12:03.000,147,11109027,-795,0,1716703922,12816.348753799997,82.46981573999801,54385.427130000004 2024-05-26,06:12:04.000,147,11109025,-795,0,1716703923,12816.335281179992,82.47686487000465,54385.52494968 2024-05-26,06:12:05.000,147,11109039,-795,0,1716703924,12816.214027599992,82.49096313000337,54385.32232320001 2024-05-26,06:12:06.000,147,11108984,-795,0,1716703925,12816.328544869997,82.46981573999801,54385.51097544 2024-05-26,06:12:07.000,147,11109042,-795,0,1716703926,12816.294863319992,82.5191596500008,54385.48302696 2024-05-26,06:12:08.000,147,11108935,-795,0,1716703927,12816.288127009997,82.51211052000144,54385.46905272001 2024-05-26,06:12:09.000,147,11108963,-795,0,1716703928,12816.214027599992,82.5191596500008,54385.30136184001 2024-05-26,06:12:10.000,147,11109032,-795,0,1716703929,12816.139928190001,82.5191596500008,54385.30834896 2024-05-26,06:12:11.000,147,11109037,-795,0,1716703930,12816.187082359997,82.52620878000016,54385.40616864 2024-05-26,06:12:12.000,147,11108959,-795,0,1716703931,12816.106246639996,82.50506139000208,54385.231490640006 2024-05-26,06:12:13.000,147,11109053,-795,0,1716703932,12816.153400809992,82.53325790999952,54385.30834896 2024-05-26,06:12:14.000,147,11109006,-795,0,1716703933,12816.126455569996,82.51211052000144,54385.34328456 2024-05-26,06:12:15.000,147,11109033,-795,0,1716703934,12816.160137120001,82.52620878000016,54385.39219440001 2024-05-26,06:12:16.000,147,11108941,-795,0,1716703935,12816.153400809992,82.53325790999952,54385.41315576 2024-05-26,06:12:17.000,147,11109001,-795,0,1716703936,12816.099510330001,82.54735616999824,54385.23847776 2024-05-26,06:12:18.000,147,11108982,-795,0,1716703937,12816.05909247,82.56145443000423,54385.30834896 2024-05-26,06:12:19.000,147,11109009,-795,0,1716703938,12816.106246639996,82.57555269000295,54385.26642624 2024-05-26,06:12:20.000,147,11108985,-795,0,1716703939,12816.119719260001,82.56145443000423,54385.2873876 2024-05-26,06:12:21.000,147,11109041,-795,0,1716703940,12816.079301400001,82.61079833999975,54385.30834896 2024-05-26,06:12:22.000,147,11109000,-795,0,1716703941,12816.052356159991,82.59670008000103,54385.2873876 2024-05-26,06:12:23.000,147,11109001,-795,0,1716703942,12816.032147229991,82.60374921000039,54385.27341336001 2024-05-26,06:12:24.000,147,11109000,-795,0,1716703943,12816.03888354,82.60374921000039,54385.34328456 2024-05-26,06:12:25.000,147,11108977,-795,0,1716703944,12816.05909247,82.60374921000039,54385.29437472 2024-05-26,06:12:26.000,147,11109012,-795,0,1716703945,12816.032147229991,82.63194572999782,54385.25245200001 2024-05-26,06:12:27.000,147,11109008,-795,0,1716703946,12815.93783889,82.64604399000382,54385.13367096001 2024-05-26,06:12:28.000,147,11109033,-795,0,1716703947,12815.984993059996,82.65309312000318,54385.16860656 2024-05-26,06:12:29.000,147,11109020,-795,0,1716703948,12816.025410919996,82.67424051000125,54385.30136184001 2024-05-26,06:12:30.000,147,11109041,-795,0,1716703949,12816.03888354,82.66014225000254,54385.329310320005 2024-05-26,06:12:31.000,147,11108988,-795,0,1716703950,12815.91089364999,82.64604399000382,54384.95899296 2024-05-26,06:12:32.000,147,11109058,-795,0,1716703951,12815.8772121,82.68128964000061,54385.15463232001 2024-05-26,06:12:33.000,147,11108998,-795,0,1716703952,12815.93783889,82.70243702999869,54385.210529280004 2024-05-26,06:12:34.000,147,11109046,-795,0,1716703953,12815.95804782,82.70948615999805,54385.259439120004 2024-05-26,06:12:35.000,147,11109051,-795,0,1716703954,12815.924366269996,82.70243702999869,54385.23847776 2024-05-26,06:12:36.000,147,11109039,-795,0,1716703955,12815.83679424,82.67424051000125,54385.20354216001 2024-05-26,06:12:37.000,147,11109068,-795,0,1716703956,12815.89742103,82.7306335500034,54385.08476112001 2024-05-26,06:12:38.000,147,11109019,-795,0,1716703957,12815.97152043999,82.68833876999997,54385.30136184001 2024-05-26,06:12:39.000,147,11109033,-795,0,1716703958,12815.87047578999,82.68833876999997,54385.03585128001 2024-05-26,06:12:40.000,147,11108986,-795,0,1716703959,12815.944575199996,82.70243702999869,54385.23847776 2024-05-26,06:12:41.000,147,11108966,-795,0,1716703960,12815.87047578999,82.72358442000404,54385.19655504 2024-05-26,06:12:42.000,147,11109017,-795,0,1716703961,12815.843530549995,82.72358442000404,54385.1476452 2024-05-26,06:12:43.000,147,11108989,-795,0,1716703962,12815.81658531,82.72358442000404,54385.063799760006 2024-05-26,06:12:44.000,147,11109018,-795,0,1716703963,12815.83005792999,82.70243702999869,54385.11969672 2024-05-26,06:12:45.000,147,11109041,-795,0,1716703964,12815.83005792999,82.74473181000212,54385.09873536 2024-05-26,06:12:46.000,147,11109071,-795,0,1716703965,12815.87047578999,82.71653529000469,54385.210529280004 2024-05-26,06:12:47.000,147,11109042,-795,0,1716703966,12815.81658531,82.73768268000276,54385.18956792 2024-05-26,06:12:48.000,147,11109035,-795,0,1716703967,12815.803112689995,82.75178094000148,54385.161619440005 2024-05-26,06:12:49.000,147,11108985,-795,0,1716703968,12815.742485899995,82.72358442000404,54384.97995432 2024-05-26,06:12:50.000,147,11108935,-795,0,1716703969,12815.76943113999,82.70948615999805,54385.0079028 2024-05-26,06:12:51.000,147,11109024,-795,0,1716703970,12815.79637638,82.72358442000404,54385.12668384 2024-05-26,06:12:52.000,147,11109071,-795,0,1716703971,12815.73574959,82.74473181000212,54385.02886416 2024-05-26,06:12:53.000,147,11108987,-795,0,1716703972,12815.742485899995,82.7306335500034,54385.09873536 2024-05-26,06:12:54.000,147,11109006,-795,0,1716703973,12815.803112689995,82.74473181000212,54385.13367096001 2024-05-26,06:12:55.000,147,11109017,-795,0,1716703974,12815.75595852,82.75178094000148,54385.1476452 2024-05-26,06:12:56.000,147,11109070,-795,0,1716703975,12815.80984899999,82.7658792000002,54385.16860656 2024-05-26,06:12:57.000,147,11109023,-795,0,1716703976,12815.782903759995,82.75883007000084,54385.09873536 2024-05-26,06:12:58.000,147,11109000,-795,0,1716703977,12815.66838648999,82.73768268000276,54384.88912176001 2024-05-26,06:12:59.000,147,11109024,-795,0,1716703978,12815.661650179994,82.7658792000002,54385.00091568 2024-05-26,06:13:00.000,147,11108973,-795,0,1716703979,12815.73574959,82.71653529000469,54385.05681264001 2024-05-26,06:13:01.000,147,11108982,-795,0,1716703980,12815.762694829995,82.79407572000491,54385.14065808 2024-05-26,06:13:02.000,147,11109015,-795,0,1716703981,12815.76943113999,82.75178094000148,54385.13367096001 2024-05-26,06:13:03.000,147,11109029,-795,0,1716703982,12815.742485899995,82.75178094000148,54385.077774 2024-05-26,06:13:04.000,147,11108990,-795,0,1716703983,12815.78964006999,82.73768268000276,54385.161619440005 2024-05-26,06:13:05.000,147,11108996,-795,0,1716703984,12815.75595852,82.77997745999892,54385.063799760006 2024-05-26,06:13:06.000,147,11109007,-795,0,1716703985,12815.78964006999,82.74473181000212,54385.12668384 2024-05-26,06:13:07.000,147,11109013,-795,0,1716703986,12815.74922220999,82.7658792000002,54385.02187704 2024-05-26,06:13:08.000,147,11108984,-795,0,1716703987,12815.742485899995,82.75178094000148,54385.02886416 2024-05-26,06:13:09.000,147,11109019,-795,0,1716703988,12815.76943113999,82.71653529000469,54385.16860656 2024-05-26,06:13:10.000,147,11109054,-795,0,1716703989,12815.803112689995,82.7306335500034,54385.27341336001 2024-05-26,06:13:11.000,147,11108991,-795,0,1716703990,12815.78964006999,82.7306335500034,54385.27341336001 2024-05-26,06:13:12.000,147,11109050,-795,0,1716703991,12815.80984899999,82.7306335500034,54385.2175164 2024-05-26,06:13:13.000,147,11109015,-795,0,1716703992,12815.722276969995,82.71653529000469,54385.042838400004 2024-05-26,06:13:14.000,147,11109055,-795,0,1716703993,12815.81658531,82.72358442000404,54385.10572248001 2024-05-26,06:13:15.000,147,11109000,-795,0,1716703994,12815.80984899999,82.71653529000469,54385.13367096001 2024-05-26,06:13:16.000,147,11109047,-795,0,1716703995,12815.80984899999,82.72358442000404,54385.15463232001 2024-05-26,06:13:17.000,147,11108986,-795,0,1716703996,12815.72901327999,82.73768268000276,54385.07078688 2024-05-26,06:13:18.000,147,11109029,-795,0,1716703997,12815.742485899995,82.7306335500034,54384.98694144001 2024-05-26,06:13:19.000,147,11109059,-795,0,1716703998,12815.81658531,82.73768268000276,54385.19655504 2024-05-26,06:13:20.000,147,11108987,-795,0,1716703999,12815.803112689995,82.72358442000404,54385.15463232001 2024-05-26,06:13:21.000,147,11108991,-795,0,1716704000,12815.75595852,82.74473181000212,54385.077774 2024-05-26,06:13:22.000,147,11109020,-715,0,1716704001,12815.73574959,82.72358442000404,54384.875147520004 2024-05-26,06:13:23.000,147,11108798,-795,0,1716704002,12815.594287079999,82.70243702999869,54384.57470136 2024-05-26,06:13:24.000,147,11109027,-795,0,1716704003,12815.79637638,82.70948615999805,54385.07078688 2024-05-26,06:13:25.000,147,11109026,-795,0,1716704004,12815.782903759995,82.71653529000469,54385.112709600005 2024-05-26,06:13:26.000,147,11109049,-795,0,1716704005,12815.74922220999,82.72358442000404,54385.0079028 2024-05-26,06:13:27.000,147,11108990,-795,0,1716704006,12815.742485899995,82.72358442000404,54384.98694144001 2024-05-26,06:13:28.000,147,11108997,-795,0,1716704007,12815.782903759995,82.71653529000469,54385.02187704 2024-05-26,06:13:29.000,147,11108987,-795,0,1716704008,12815.742485899995,82.71653529000469,54384.993928560005 2024-05-26,06:13:30.000,147,11109029,-795,0,1716704009,12815.74922220999,82.73768268000276,54384.9729672 2024-05-26,06:13:31.000,147,11109039,-795,0,1716704010,12815.72901327999,82.70243702999869,54385.00091568 2024-05-26,06:13:32.000,147,11109050,-795,0,1716704011,12815.580814459994,82.6671913800019,54384.79828920001 2024-05-26,06:13:33.000,147,11109026,-795,0,1716704012,12815.66838648999,82.69538789999933,54384.86816040001 2024-05-26,06:13:34.000,147,11109041,-795,0,1716704013,12815.77616745,82.65309312000318,54385.01488992001 2024-05-26,06:13:35.000,147,11109042,-795,0,1716704014,12815.75595852,82.63899486000446,54385.03585128001 2024-05-26,06:13:36.000,147,11108987,-795,0,1716704015,12815.73574959,82.63899486000446,54384.97995432 2024-05-26,06:13:37.000,147,11108995,-795,0,1716704016,12815.63470494,82.58965095000167,54384.777327840005 2024-05-26,06:13:38.000,147,11109039,-795,0,1716704017,12815.63470494,82.58260182000231,54384.81925056001 2024-05-26,06:13:39.000,147,11109037,-795,0,1716704018,12815.65491387,82.58965095000167,54384.903096 2024-05-26,06:13:40.000,147,11109042,-795,0,1716704019,12815.560605529994,82.56850356000359,54384.81226344 2024-05-26,06:13:41.000,147,11109051,-795,0,1716704020,12815.62796862999,82.56145443000423,54384.9729672 2024-05-26,06:13:42.000,147,11109038,-795,0,1716704021,12815.641441249994,82.54735616999824,54384.91707024001 2024-05-26,06:13:43.000,147,11108993,-795,0,1716704022,12815.594287079999,82.5191596500008,54384.924057360004 2024-05-26,06:13:44.000,147,11109012,-795,0,1716704023,12815.61449601,82.51211052000144,54384.86816040001 2024-05-26,06:13:45.000,147,11108995,-795,0,1716704024,12815.54713290999,82.483914000004,54384.80527632 2024-05-26,06:13:46.000,147,11108970,-795,0,1716704025,12815.493242429999,82.4557174799993,54384.55374000001 2024-05-26,06:13:47.000,147,11109017,-795,0,1716704026,12815.499978739994,82.44866834999993,54384.672521039996 2024-05-26,06:13:48.000,147,11109056,-795,0,1716704027,12815.493242429999,82.44866834999993,54384.58168848001 2024-05-26,06:13:49.000,147,11109026,-795,0,1716704028,12815.540396599994,82.41342270000314,54384.74937936001 2024-05-26,06:13:50.000,147,11109036,-795,0,1716704029,12815.58755076999,82.37112791999971,54384.81226344 2024-05-26,06:13:51.000,147,11109014,-795,0,1716704030,12815.58755076999,82.40637357000378,54384.777327840005 2024-05-26,06:13:52.000,147,11109000,-795,0,1716704031,12815.601023389994,82.36407879000035,54384.81226344 2024-05-26,06:13:53.000,147,11108986,-795,0,1716704032,12815.513451359999,82.35702966000099,54384.707456640004 2024-05-26,06:13:54.000,147,11109023,-795,0,1716704033,12815.540396599994,82.34293140000227,54384.74239224 2024-05-26,06:13:55.000,147,11109008,-795,0,1716704034,12815.499978739994,82.34998053000163,54384.71444376 2024-05-26,06:13:56.000,147,11109046,-795,0,1716704035,12815.54713290999,82.3217840100042,54384.81925056001 2024-05-26,06:13:57.000,147,11109041,-795,0,1716704036,12815.540396599994,82.32883314000355,54384.84021192 2024-05-26,06:13:58.000,147,11109044,-795,0,1716704037,12815.506715049989,82.3076857499982,54384.74239224 2024-05-26,06:13:59.000,147,11109058,-795,0,1716704038,12815.466297189989,82.29358748999948,54384.67950816001 2024-05-26,06:14:00.000,147,11108980,-795,0,1716704039,12815.513451359999,82.28653836000012,54384.79828920001 2024-05-26,06:14:01.000,147,11109010,-795,0,1716704040,12815.432615639998,82.29358748999948,54384.68649528 2024-05-26,06:14:02.000,147,11109038,-795,0,1716704041,12815.405670399989,82.28653836000012,54384.59566272 2024-05-26,06:14:03.000,147,11109052,-795,0,1716704042,12815.378725159993,82.26539097000204,54384.5886756 2024-05-26,06:14:04.000,147,11109022,-795,0,1716704043,12815.371988849998,82.23014531999797,54384.59566272 2024-05-26,06:14:05.000,147,11109016,-795,0,1716704044,12815.324834679988,82.25834184000269,54384.490855920005 2024-05-26,06:14:06.000,147,11109030,-795,0,1716704045,12815.365252539988,82.23719445000461,54384.6236112 2024-05-26,06:14:07.000,147,11109026,-795,0,1716704046,12815.385461469989,82.23719445000461,54384.672521039996 2024-05-26,06:14:08.000,147,11108975,-795,0,1716704047,12815.338307299993,82.18785054000182,54384.63059832001 2024-05-26,06:14:09.000,147,11108983,-795,0,1716704048,12815.297889439993,82.22309618999861,54384.658546800005 2024-05-26,06:14:10.000,147,11108999,-795,0,1716704049,12815.284416820003,82.18785054000182,54384.539765760004 2024-05-26,06:14:11.000,147,11109049,-795,0,1716704050,12815.284416820003,82.19489967000118,54384.5886756 2024-05-26,06:14:12.000,147,11109030,-795,0,1716704051,12815.223790030002,82.15965402000438,54384.42797184 2024-05-26,06:14:13.000,147,11108992,-795,0,1716704052,12815.217053719993,82.20194880000054,54384.51181728001 2024-05-26,06:14:14.000,147,11109037,-795,0,1716704053,12815.163163240002,82.18785054000182,54384.46989456 2024-05-26,06:14:15.000,147,11108991,-795,0,1716704054,12815.176635859993,82.18080141000246,54384.55374000001 2024-05-26,06:14:16.000,147,11109002,-795,0,1716704055,12815.183372170002,82.1737522800031,54384.53277864001 2024-05-26,06:14:17.000,147,11109025,-795,0,1716704056,12815.116009069992,82.16670315000374,54384.504830159996 2024-05-26,06:14:18.000,147,11109040,-795,0,1716704057,12815.068854899997,82.11735924000095,54384.3091908 2024-05-26,06:14:19.000,147,11109071,-795,0,1716704058,12815.062118590002,82.13145749999967,54384.33015216 2024-05-26,06:14:20.000,147,11108999,-795,0,1716704059,12814.927392389996,82.11031011000159,54384.106564320005 2024-05-26,06:14:21.000,147,11109064,-795,0,1716704060,12815.008228109997,82.15260488999775,54384.33015216 2024-05-26,06:14:22.000,147,11109018,-795,0,1716704061,12815.014964419992,82.12440837000031,54384.40002336 2024-05-26,06:14:23.000,147,11109005,-795,0,1716704062,12814.974546559992,82.13850662999903,54384.40002336 2024-05-26,06:14:24.000,147,11108990,-795,0,1716704063,12814.961073940001,82.10326098000223,54384.28124232 2024-05-26,06:14:25.000,147,11108978,-795,0,1716704064,12814.907183459996,82.14555575999839,54384.34412640001 2024-05-26,06:14:26.000,147,11109049,-795,0,1716704065,12814.934128699992,82.09621185000287,54384.3091908 2024-05-26,06:14:27.000,147,11109051,-795,0,1716704066,12814.826347739996,82.13850662999903,54384.18342264 2024-05-26,06:14:28.000,147,11109064,-795,0,1716704067,12814.785929879996,82.10326098000223,54384.16246128 2024-05-26,06:14:29.000,147,11109022,-795,0,1716704068,12814.77919357,82.11031011000159,54384.21137112 2024-05-26,06:14:30.000,147,11108993,-795,0,1716704069,12814.833084049991,82.09621185000287,54384.3091908 2024-05-26,06:14:31.000,147,11109068,-795,0,1716704070,12814.792666189991,82.11735924000095,54384.30220368 2024-05-26,06:14:32.000,147,11109033,-795,0,1716704071,12814.765720949996,82.11735924000095,54384.26726808001 2024-05-26,06:14:33.000,147,11109007,-795,0,1716704072,12814.65120367999,82.06801532999816,54384.00874464001 2024-05-26,06:14:34.000,147,11109017,-795,0,1716704073,12814.61752213,82.0750644600048,54384.036693120004 2024-05-26,06:14:35.000,147,11109021,-795,0,1716704074,12814.67141260999,82.09621185000287,54384.155474160005 2024-05-26,06:14:36.000,147,11109020,-795,0,1716704075,12814.65120367999,82.04686794000008,54384.1345128 2024-05-26,06:14:37.000,147,11109031,-795,0,1716704076,12814.543422719995,82.10326098000223,54384.02970600001 2024-05-26,06:14:38.000,147,11109042,-795,0,1716704077,12814.59057688999,82.0609661999988,54384.07162872 2024-05-26,06:14:39.000,147,11109016,-795,0,1716704078,12814.543422719995,82.0750644600048,54384.09957720001 2024-05-26,06:14:40.000,147,11109016,-795,0,1716704079,12814.55015902999,82.0609661999988,54384.12053856 2024-05-26,06:14:41.000,147,11109037,-795,0,1716704080,12814.49626855,82.03981881000072,54384.02271888 2024-05-26,06:14:42.000,147,11108998,-795,0,1716704081,12814.334597109999,81.99047489999793,54383.72925984 2024-05-26,06:14:43.000,147,11109053,-795,0,1716704082,12814.38848758999,82.0609661999988,54383.87598936 2024-05-26,06:14:44.000,147,11108995,-795,0,1716704083,12814.442378069994,82.00457316000393,54383.96682192 2024-05-26,06:14:45.000,147,11109050,-795,0,1716704084,12814.334597109999,82.03276968000137,54383.91092496001 2024-05-26,06:14:46.000,147,11109026,-795,0,1716704085,12814.334597109999,82.04686794000008,54383.90393784 2024-05-26,06:14:47.000,147,11109038,-795,0,1716704086,12814.314388179999,82.01867142000265,54383.91092496001 2024-05-26,06:14:48.000,147,11109025,-795,0,1716704087,12814.233552459998,82.01162229000329,54383.68733712 2024-05-26,06:14:49.000,147,11109035,-795,0,1716704088,12814.240288769994,82.00457316000393,54383.7851568 2024-05-26,06:14:50.000,147,11109044,-795,0,1716704089,12814.253761389999,82.00457316000393,54383.855028 2024-05-26,06:14:51.000,147,11109066,-795,0,1716704090,12814.186398289989,82.025720550002,54383.834066639996 2024-05-26,06:14:52.000,147,11108972,-795,0,1716704091,12814.105562569988,81.99047489999793,54383.7502212 2024-05-26,06:14:53.000,147,11109051,-795,0,1716704092,12814.125771499988,81.99752403000457,54383.72925984 2024-05-26,06:14:54.000,147,11108973,-795,0,1716704093,12814.186398289989,81.99047489999793,54383.81310528001 2024-05-26,06:14:55.000,147,11109027,-795,0,1716704094,12814.098826259993,81.99752403000457,54383.79913104 2024-05-26,06:14:56.000,147,11109002,-795,0,1716704095,12814.011254229998,81.96932750999986,54383.666375759996 2024-05-26,06:14:57.000,147,11109029,-795,0,1716704096,12813.984308990002,81.9622783800005,54383.62445304001 2024-05-26,06:14:58.000,147,11109029,-795,0,1716704097,12813.997781609993,81.98342576999858,54383.58951744 2024-05-26,06:14:59.000,147,11109040,-795,0,1716704098,12813.997781609993,81.96932750999986,54383.69432424001 2024-05-26,06:15:00.000,147,11109014,-795,0,1716704099,12813.964100060002,81.95522925000114,54383.63842728 2024-05-26,06:15:01.000,147,11109035,-755,0,1716704100,12813.916945889992,81.97637663999922,54383.666375759996 2024-05-26,06:15:02.000,147,11109035,-795,0,1716704101,12813.896736959992,81.9622783800005,54383.603491680005 2024-05-26,06:15:03.000,147,11109000,-795,0,1716704102,12813.842846480002,81.94818012000178,54383.51964624 2024-05-26,06:15:04.000,147,11108983,-795,0,1716704103,12813.910209579997,81.94818012000178,54383.554581840006 2024-05-26,06:15:05.000,147,11109067,-795,0,1716704104,12813.869791719997,81.91998360000434,54383.533620480004 2024-05-26,06:15:06.000,147,11109036,-795,0,1716704105,12813.829373859997,81.89883620999899,54383.51265912 2024-05-26,06:15:07.000,147,11109019,-795,0,1716704106,12813.748538139997,81.88473795000027,54383.45676216001 2024-05-26,06:15:08.000,147,11109008,-795,0,1716704107,12813.741801830001,81.88473795000027,54383.4008652 2024-05-26,06:15:09.000,147,11109034,-795,0,1716704108,12813.755274449992,81.85654143000284,54383.52663336001 2024-05-26,06:15:10.000,147,11109027,-795,0,1716704109,12813.768747069997,81.84244317000412,54383.554581840006 2024-05-26,06:15:11.000,147,11108970,-795,0,1716704110,12813.714856589992,81.80014839000069,54383.51964624 2024-05-26,06:15:12.000,147,11108974,-795,0,1716704111,12813.714856589992,81.84244317000412,54383.42881368001 2024-05-26,06:15:13.000,147,11109008,-795,0,1716704112,12813.634020869991,81.80014839000069,54383.31003264001 2024-05-26,06:15:14.000,147,11109024,-795,0,1716704113,12813.708120279996,81.77900100000261,54383.37291672 2024-05-26,06:15:15.000,147,11109002,-795,0,1716704114,12813.660966110001,81.76490274000389,54383.44977504 2024-05-26,06:15:16.000,147,11109059,-795,0,1716704115,12813.660966110001,81.76490274000389,54383.49169776 2024-05-26,06:15:17.000,147,11109035,-795,0,1716704116,12813.58013039,81.73670621999918,54383.40785232001 2024-05-26,06:15:18.000,147,11109056,-795,0,1716704117,12813.60033932,81.68736231000366,54383.386890960006 2024-05-26,06:15:19.000,147,11109054,-795,0,1716704118,12813.634020869991,81.68736231000366,54383.45676216001 2024-05-26,06:15:20.000,147,11108988,-795,0,1716704119,12813.654229799991,81.65916578999895,54383.51964624 2024-05-26,06:15:21.000,147,11109039,-795,0,1716704120,12813.60033932,81.69441144000302,54383.44278792 2024-05-26,06:15:22.000,147,11109041,-795,0,1716704121,12813.5195036,81.64506753000023,54383.24714856 2024-05-26,06:15:23.000,147,11109020,-795,0,1716704122,12813.53297621999,81.63801840000087,54383.198238720004 2024-05-26,06:15:24.000,147,11109039,-795,0,1716704123,12813.566657769996,81.65211665999959,54383.24714856 2024-05-26,06:15:25.000,147,11109054,-795,0,1716704124,12813.58013039,81.65211665999959,54383.27509704 2024-05-26,06:15:26.000,147,11109039,-795,0,1716704125,12813.53297621999,81.62392014000216,54383.20522584 2024-05-26,06:15:27.000,147,11109049,-795,0,1716704126,12813.546448839996,81.60277275000408,54383.23317432 2024-05-26,06:15:28.000,147,11109030,-795,0,1716704127,12813.58013039,81.60982188000344,54383.26112280001 2024-05-26,06:15:29.000,147,11108997,-795,0,1716704128,12813.51276728999,81.59572362000472,54383.18426448 2024-05-26,06:15:30.000,147,11109047,-795,0,1716704129,12813.55318514999,81.6168710100028,54383.14234176001 2024-05-26,06:15:31.000,147,11109021,-795,0,1716704130,12813.53971253,81.55342884000129,54383.149328880005 2024-05-26,06:15:32.000,147,11109040,-795,0,1716704131,12813.506030979996,81.58162535999872,54383.0864448 2024-05-26,06:15:33.000,147,11109034,-795,0,1716704132,12813.47234942999,81.53933058000257,54383.030547840004 2024-05-26,06:15:34.000,147,11109035,-715,0,1716704133,12813.47908574,81.56047797000065,54383.06548344 2024-05-26,06:15:35.000,147,11109032,-795,0,1716704134,12813.465613119995,81.52523232000385,54383.00958648 2024-05-26,06:15:36.000,147,11109009,-795,0,1716704135,12813.53297621999,81.51818319000449,54383.17029024001 2024-05-26,06:15:37.000,147,11108999,-795,0,1716704136,12813.53297621999,81.49703579999914,54383.09343192001 2024-05-26,06:15:38.000,147,11109011,-795,0,1716704137,12813.5195036,81.49703579999914,54383.07247056001 2024-05-26,06:15:39.000,147,11109014,-795,0,1716704138,12813.485822049995,81.48998666999978,54382.92574104001 2024-05-26,06:15:40.000,147,11109041,-795,0,1716704139,12813.49929467,81.45474102000298,54383.04452208001 2024-05-26,06:15:41.000,147,11108985,-795,0,1716704140,12813.53297621999,81.46179015000234,54383.06548344 2024-05-26,06:15:42.000,147,11109018,-795,0,1716704141,12813.506030979996,81.45474102000298,54382.98862512 2024-05-26,06:15:43.000,147,11109029,-795,0,1716704142,12813.55992146,81.44064276000427,54382.96067664 2024-05-26,06:15:44.000,147,11108964,-795,0,1716704143,12813.627284559996,81.45474102000298,54383.04452208001 2024-05-26,06:15:45.000,147,11109047,-795,0,1716704144,12813.573394079991,81.47588841000106,54382.97465088001 2024-05-26,06:15:46.000,147,11108996,-795,0,1716704145,12813.55318514999,81.47588841000106,54382.96766376 2024-05-26,06:15:47.000,147,11109048,-795,0,1716704146,12813.5195036,81.47588841000106,54382.765037280005 2024-05-26,06:15:48.000,147,11108970,-795,0,1716704147,12813.51276728999,81.42654449999827,54382.862856960004 2024-05-26,06:15:49.000,147,11109004,-795,0,1716704148,12813.654229799991,81.4688392800017,54382.98862512 2024-05-26,06:15:50.000,147,11109030,-795,0,1716704149,12813.627284559996,81.47588841000106,54383.0165736 2024-05-26,06:15:51.000,147,11109031,-755,0,1716704150,12813.634020869991,81.48293754000042,54383.06548344 2024-05-26,06:15:52.000,147,11108961,-795,0,1716704151,12813.58013039,81.5040849299985,54382.87683120001 2024-05-26,06:15:53.000,147,11109008,-795,0,1716704152,12813.640757180001,81.52523232000385,54382.96067664 2024-05-26,06:15:54.000,147,11109013,-795,0,1716704153,12813.613811939991,81.48998666999978,54382.97465088001 2024-05-26,06:15:55.000,147,11109048,-795,0,1716704154,12813.701383970001,81.51113405999786,54383.0165736 2024-05-26,06:15:56.000,147,11109026,-795,0,1716704155,12813.566657769996,81.51113405999786,54382.96067664 2024-05-26,06:15:57.000,147,11109011,-795,0,1716704156,12813.627284559996,81.54637971000193,54382.98862512 2024-05-26,06:15:58.000,147,11109044,-795,0,1716704157,12813.714856589992,81.51113405999786,54383.198238720004 2024-05-26,06:15:59.000,147,11109013,-795,0,1716704158,12813.735065519992,81.53933058000257,54383.0864448 2024-05-26,06:16:00.000,147,11109045,-795,0,1716704159,12813.694647659991,81.57457622999937,54383.12138040001 2024-05-26,06:16:01.000,147,11109005,-795,0,1716704160,12813.654229799991,81.58162535999872,54382.93971528 2024-05-26,06:16:02.000,147,11109052,-795,0,1716704161,12813.667702419996,81.58162535999872,54383.04452208001 2024-05-26,06:16:03.000,147,11109050,-755,0,1716704162,12813.694647659991,81.6168710100028,54383.0165736 2024-05-26,06:16:04.000,147,11109045,-795,0,1716704163,12813.762010760001,81.58867448999808,54383.149328880005 2024-05-26,06:16:05.000,147,11108966,-795,0,1716704164,12813.721592900001,81.63801840000087,54383.07945768 2024-05-26,06:16:06.000,147,11109038,-795,0,1716704165,12813.654229799991,81.6168710100028,54383.0165736 2024-05-26,06:16:07.000,147,11109047,-795,0,1716704166,12813.708120279996,81.64506753000023,54382.84888272 2024-05-26,06:16:08.000,147,11108947,-795,0,1716704167,12813.775483379992,81.65211665999959,54383.14234176001 2024-05-26,06:16:09.000,147,11109014,-795,0,1716704168,12813.728329209996,81.67326404999767,54383.05849632 2024-05-26,06:16:10.000,147,11108995,-795,0,1716704169,12813.728329209996,81.64506753000023,54383.11439328 2024-05-26,06:16:11.000,147,11109008,-795,0,1716704170,12813.782219690002,81.65211665999959,54383.07247056001 2024-05-26,06:16:12.000,147,11109005,-795,0,1716704171,12813.755274449992,81.67326404999767,54383.051509200006 2024-05-26,06:16:13.000,147,11109035,-795,0,1716704172,12813.768747069997,81.7155588300011,54383.051509200006 2024-05-26,06:16:14.000,147,11109050,-795,0,1716704173,12813.822637550002,81.67326404999767,54383.10740616 2024-05-26,06:16:15.000,147,11109008,-795,0,1716704174,12813.856319099992,81.70850970000174,54383.198238720004 2024-05-26,06:16:16.000,147,11108947,-795,0,1716704175,12813.896736959992,81.68736231000366,54383.20522584 2024-05-26,06:16:17.000,147,11108940,-795,0,1716704176,12813.883264340002,81.70850970000174,54383.14234176001 2024-05-26,06:16:18.000,147,11109042,-795,0,1716704177,12813.842846480002,81.70146057000238,54383.051509200006 2024-05-26,06:16:19.000,147,11108994,-795,0,1716704178,12813.829373859997,81.70850970000174,54383.12138040001 2024-05-26,06:16:20.000,147,11109010,-795,0,1716704179,12813.910209579997,81.70146057000238,54383.20522584 2024-05-26,06:16:21.000,147,11108975,-795,0,1716704180,12813.957363749993,81.72260796000046,54383.26112280001 2024-05-26,06:16:22.000,147,11109024,-795,0,1716704181,12813.957363749993,81.66621491999831,54383.2261872 2024-05-26,06:16:23.000,147,11108984,-795,0,1716704182,12813.970836369997,81.69441144000302,54383.17029024001 2024-05-26,06:16:24.000,147,11108957,-795,0,1716704183,12813.984308990002,81.72965708999982,54383.31003264001 2024-05-26,06:16:25.000,147,11108994,-795,0,1716704184,12814.017990539993,81.70850970000174,54383.23317432 2024-05-26,06:16:26.000,147,11109035,-795,0,1716704185,12814.011254229998,81.73670621999918,54383.25413568 2024-05-26,06:16:27.000,147,11109042,-795,0,1716704186,12813.984308990002,81.7508044799979,54383.156316 2024-05-26,06:16:28.000,147,11109031,-795,0,1716704187,12813.957363749993,81.72965708999982,54383.21221296001 2024-05-26,06:16:29.000,147,11108978,-795,0,1716704188,12814.038199469993,81.76490274000389,54383.317019760005 2024-05-26,06:16:30.000,147,11109006,-795,0,1716704189,12814.112298879998,81.72260796000046,54383.37291672 2024-05-26,06:16:31.000,147,11109023,-795,0,1716704190,12814.139244119993,81.75785361000453,54383.35894248001 2024-05-26,06:16:32.000,147,11109021,-795,0,1716704191,12814.152716739998,81.72260796000046,54383.40785232001 2024-05-26,06:16:33.000,147,11108971,-795,0,1716704192,12814.085353639988,81.72965708999982,54383.2261872 2024-05-26,06:16:34.000,147,11108964,-755,0,1716704193,12814.139244119993,81.72260796000046,54383.24016144001 2024-05-26,06:16:35.000,147,11108954,-795,0,1716704194,12814.092089949998,81.72260796000046,54383.24016144001 2024-05-26,06:16:36.000,147,11108983,-795,0,1716704195,12814.112298879998,81.73670621999918,54383.19125160001 2024-05-26,06:16:37.000,147,11109013,-795,0,1716704196,12814.233552459998,81.77900100000261,54383.42881368001 2024-05-26,06:16:38.000,147,11109021,-795,0,1716704197,12814.206607219989,81.74375534999854,54383.4707364 2024-05-26,06:16:39.000,147,11109072,-795,0,1716704198,12814.193134599998,81.77900100000261,54383.40785232001 2024-05-26,06:16:40.000,147,11108973,-795,0,1716704199,12814.300915559994,81.7508044799979,54383.52663336001 2024-05-26,06:16:51.000,147,11109066,-795,0,1716704210,12814.280706629994,81.78605013000197,54383.554581840006 2024-05-26,06:16:52.000,147,11109067,-795,0,1716704211,12814.294179249999,81.78605013000197,54383.51964624 2024-05-26,06:16:53.000,147,11109020,-795,0,1716704212,12814.280706629994,81.80014839000069,54383.52663336001 2024-05-26,06:16:54.000,147,11108987,-795,0,1716704213,12814.361542349994,81.75785361000453,54383.68035 2024-05-26,06:16:55.000,147,11109019,-795,0,1716704214,12814.334597109999,81.78605013000197,54383.68733712 2024-05-26,06:16:56.000,147,11109011,-795,0,1716704215,12814.361542349994,81.77195187000325,54383.59650456001 2024-05-26,06:16:57.000,147,11108965,-795,0,1716704216,12814.321124489994,81.80014839000069,54383.652401520005 2024-05-26,06:16:58.000,147,11109017,-795,0,1716704217,12814.300915559994,81.75785361000453,54383.51265912 2024-05-26,06:16:59.000,147,11109017,-795,0,1716704218,12814.294179249999,81.76490274000389,54383.57554320001 2024-05-26,06:17:00.000,147,11109009,-795,0,1716704219,12814.381751279994,81.77900100000261,54383.64541440001 2024-05-26,06:17:01.000,147,11109009,-795,0,1716704220,12814.401960209994,81.82834490999812,54383.771182560005 2024-05-26,06:17:02.000,147,11109045,-795,0,1716704221,12814.422169139994,81.80014839000069,54383.722272720006 2024-05-26,06:17:03.000,147,11108979,-795,0,1716704222,12814.401960209994,81.78605013000197,54383.63842728 2024-05-26,06:17:04.000,147,11108977,-795,0,1716704223,12814.45585069,81.77900100000261,54383.70829848 2024-05-26,06:17:05.000,147,11109008,-795,0,1716704224,12814.422169139994,81.80719752000005,54383.701311360004 2024-05-26,06:17:06.000,147,11108994,-795,0,1716704225,12814.43564176,81.79309926000133,54383.71528560001 2024-05-26,06:17:07.000,147,11109027,-795,0,1716704226,12814.375014969999,81.82129577999876,54383.61746592 2024-05-26,06:17:08.000,147,11109003,-795,0,1716704227,12814.42890544999,81.8142466499994,54383.62445304001 2024-05-26,06:17:09.000,147,11109044,-795,0,1716704228,12814.44911437999,81.82129577999876,54383.79214392001 2024-05-26,06:17:10.000,147,11109028,-795,0,1716704229,12814.49626855,81.78605013000197,54383.7502212 2024-05-26,06:17:11.000,147,11109032,-795,0,1716704230,12814.49626855,81.83539404000476,54383.81310528001 2024-05-26,06:17:12.000,147,11109013,-795,0,1716704231,12814.52995009999,81.83539404000476,54383.771182560005 2024-05-26,06:17:13.000,147,11108990,-795,0,1716704232,12814.44911437999,81.8635905600022,54383.69432424001 2024-05-26,06:17:14.000,147,11108993,-795,0,1716704233,12814.50974116999,81.80719752000005,54383.7502212 2024-05-26,06:17:15.000,147,11109019,-795,0,1716704234,12814.523213789995,81.84949230000348,54383.82707952 2024-05-26,06:17:16.000,147,11109015,-795,0,1716704235,12814.49626855,81.82834490999812,54383.68035 2024-05-26,06:17:17.000,147,11109007,-795,0,1716704236,12814.48953223999,81.84244317000412,54383.79913104 2024-05-26,06:17:18.000,147,11109010,-795,0,1716704237,12814.50974116999,81.82834490999812,54383.855028 2024-05-26,06:17:19.000,147,11109029,-795,0,1716704238,12814.503004859995,81.85654143000284,54383.834066639996 2024-05-26,06:17:20.000,147,11108980,-795,0,1716704239,12814.59057688999,81.84244317000412,54383.81310528001 2024-05-26,06:17:21.000,147,11109003,-795,0,1716704240,12814.503004859995,81.83539404000476,54383.74323408001 2024-05-26,06:17:22.000,147,11109041,-795,0,1716704241,12814.482795929995,81.80719752000005,54383.75720832 2024-05-26,06:17:23.000,147,11109025,-795,0,1716704242,12814.48953223999,81.82129577999876,54383.76419544001 2024-05-26,06:17:24.000,147,11109022,-795,0,1716704243,12814.57036795999,81.84949230000348,54383.73624696 2024-05-26,06:17:25.000,147,11108997,-795,0,1716704244,12814.55015902999,81.82129577999876,54383.77816968 2024-05-26,06:17:26.000,147,11109029,-795,0,1716704245,12814.55689534,81.84244317000412,54383.7502212 2024-05-26,06:17:27.000,147,11109019,-795,0,1716704246,12814.57710427,81.85654143000284,54383.89695072 2024-05-26,06:17:28.000,147,11109020,-795,0,1716704247,12814.61078581999,81.8142466499994,54383.7502212 2024-05-26,06:17:29.000,147,11109041,-795,0,1716704248,12814.59057688999,81.8142466499994,54383.834066639996 2024-05-26,06:17:30.000,147,11109063,-795,0,1716704249,12814.61752213,81.82834490999812,54383.86201512001 2024-05-26,06:17:31.000,147,11109004,-795,0,1716704250,12814.624258439995,81.82129577999876,54383.938873440005 2024-05-26,06:17:32.000,147,11109044,-795,0,1716704251,12814.63099474999,81.80014839000069,54383.771182560005 2024-05-26,06:17:33.000,147,11109034,-715,0,1716704252,12814.5973132,81.82129577999876,54383.88297648001 2024-05-26,06:17:34.000,147,11108997,-795,0,1716704253,12814.67141260999,81.83539404000476,54383.93188632001 2024-05-26,06:17:35.000,147,11108993,-795,0,1716704254,12814.67141260999,81.8142466499994,54384.04368024 2024-05-26,06:17:36.000,147,11108973,-795,0,1716704255,12814.69835785,81.8142466499994,54384.07861584001 2024-05-26,06:17:37.000,147,11109019,-795,0,1716704256,12814.55689534,81.84949230000348,54383.7502212 2024-05-26,06:17:38.000,147,11109025,-795,0,1716704257,12814.705094159995,81.80719752000005,54383.98079616001 2024-05-26,06:17:39.000,147,11109076,-795,0,1716704258,12814.69162153999,81.8142466499994,54384.001757519996 2024-05-26,06:17:40.000,147,11109001,-795,0,1716704259,12814.705094159995,81.83539404000476,54384.00874464001 2024-05-26,06:17:41.000,147,11109023,-795,0,1716704260,12814.67141260999,81.80719752000005,54384.12053856 2024-05-26,06:17:42.000,147,11109008,-795,0,1716704261,12814.67141260999,81.84244317000412,54383.938873440005 2024-05-26,06:17:43.000,147,11109019,-795,0,1716704262,12814.725303089996,81.84949230000348,54384.01573176 2024-05-26,06:17:44.000,147,11108988,-795,0,1716704263,12814.792666189991,81.84949230000348,54384.1345128 2024-05-26,06:17:45.000,147,11109002,-795,0,1716704264,12814.75898464,81.84244317000412,54384.12752568001 2024-05-26,06:17:46.000,147,11109037,-795,0,1716704265,12814.785929879996,81.83539404000476,54384.17643552001 2024-05-26,06:17:47.000,147,11109038,-795,0,1716704266,12814.73877571,81.84949230000348,54384.07861584001 2024-05-26,06:17:48.000,147,11108995,-795,0,1716704267,12814.745512019996,81.85654143000284,54384.036693120004 2024-05-26,06:17:49.000,147,11109029,-795,0,1716704268,12814.833084049991,81.87768882000091,54384.21137112 2024-05-26,06:17:50.000,147,11109084,-795,0,1716704269,12814.83982036,81.87063969000155,54384.29521656001 2024-05-26,06:17:51.000,147,11109007,-795,0,1716704270,12814.873501909991,81.85654143000284,54384.3091908 2024-05-26,06:17:52.000,147,11108947,-795,0,1716704271,12814.873501909991,81.87768882000091,54384.26726808001 2024-05-26,06:17:53.000,147,11109015,-755,0,1716704272,12814.806138809996,81.88473795000027,54384.19739688001 2024-05-26,06:17:54.000,147,11108967,-795,0,1716704273,12814.833084049991,81.91293446999771,54384.21137112 2024-05-26,06:17:55.000,147,11108989,-795,0,1716704274,12814.83982036,81.91293446999771,54384.26028096 2024-05-26,06:17:56.000,147,11109019,-795,0,1716704275,12814.860029290001,81.91998360000434,54384.2393196 2024-05-26,06:17:57.000,147,11109031,-795,0,1716704276,12814.833084049991,81.91293446999771,54384.204384000004 2024-05-26,06:17:58.000,147,11108980,-795,0,1716704277,12814.772457259991,81.94113099000242,54384.0646416 2024-05-26,06:17:59.000,147,11109023,-795,0,1716704278,12814.880238220001,81.89883620999899,54384.25329384 2024-05-26,06:18:00.000,147,11109002,-795,0,1716704279,12814.974546559992,81.94818012000178,54384.36508776001 2024-05-26,06:18:01.000,147,11109021,-795,0,1716704280,12814.934128699992,81.95522925000114,54384.28822944 2024-05-26,06:18:02.000,147,11109056,-795,0,1716704281,12814.913919769991,81.98342576999858,54384.24630672001 2024-05-26,06:18:03.000,147,11109046,-795,0,1716704282,12814.880238220001,81.97637663999922,54384.2393196 2024-05-26,06:18:04.000,147,11109026,-795,0,1716704283,12814.947601319996,81.9622783800005,54384.28822944 2024-05-26,06:18:05.000,147,11109036,-795,0,1716704284,12815.028437039997,81.98342576999858,54384.41399760001 2024-05-26,06:18:06.000,147,11109051,-795,0,1716704285,12815.075591209992,81.96932750999986,54384.504830159996 2024-05-26,06:18:07.000,147,11109002,-795,0,1716704286,12815.089063829997,81.98342576999858,54384.5188044 2024-05-26,06:18:08.000,147,11108977,-795,0,1716704287,12815.048645969997,82.01162229000329,54384.31617792001 2024-05-26,06:18:09.000,147,11109028,-795,0,1716704288,12815.068854899997,81.99752403000457,54384.35810064 2024-05-26,06:18:10.000,147,11109021,-795,0,1716704289,12815.102536450002,82.00457316000393,54384.372074880004 2024-05-26,06:18:11.000,147,11109034,-795,0,1716704290,12815.109272759997,82.01162229000329,54384.40002336 2024-05-26,06:18:12.000,147,11109050,-795,0,1716704291,12815.048645969997,81.99047489999793,54384.30220368 2024-05-26,06:18:13.000,147,11109015,-795,0,1716704292,12815.102536450002,82.01867142000265,54384.35111352 2024-05-26,06:18:14.000,147,11109039,-795,0,1716704293,12815.129481689997,82.01867142000265,54384.48386880001 2024-05-26,06:18:15.000,147,11109040,-795,0,1716704294,12815.169899549997,81.97637663999922,54384.49784304 2024-05-26,06:18:16.000,147,11108970,-795,0,1716704295,12815.149690619997,82.03981881000072,54384.41399760001 2024-05-26,06:18:17.000,147,11109057,-795,0,1716704296,12815.129481689997,82.03276968000137,54384.26726808001 2024-05-26,06:18:18.000,147,11108965,-795,0,1716704297,12815.122745380002,82.05391706999944,54384.30220368 2024-05-26,06:18:19.000,147,11109005,-795,0,1716704298,12815.149690619997,82.04686794000008,54384.38604912001 2024-05-26,06:18:20.000,147,11109018,-795,0,1716704299,12815.176635859993,82.06801532999816,54384.323165040005 2024-05-26,06:18:21.000,147,11109032,-795,0,1716704300,12815.196844789993,82.03981881000072,54384.41399760001 2024-05-26,06:18:22.000,147,11109017,-795,0,1716704301,12815.169899549997,82.08916272000351,54384.41399760001 2024-05-26,06:18:23.000,147,11109025,-795,0,1716704302,12815.176635859993,82.06801532999816,54384.48386880001 2024-05-26,06:18:24.000,147,11108983,-795,0,1716704303,12815.183372170002,82.0750644600048,54384.274255200005 2024-05-26,06:18:25.000,147,11108983,-795,0,1716704304,12815.203581100002,82.11031011000159,54384.49784304 2024-05-26,06:18:26.000,147,11109064,-795,0,1716704305,12815.243998960003,82.09621185000287,54384.46989456 2024-05-26,06:18:27.000,147,11109010,-795,0,1716704306,12815.203581100002,82.08211359000416,54384.48386880001 2024-05-26,06:18:28.000,147,11109040,-795,0,1716704307,12815.075591209992,82.0750644600048,54384.225345360006 2024-05-26,06:18:29.000,147,11108982,-795,0,1716704308,12815.183372170002,82.10326098000223,54384.43495896001 2024-05-26,06:18:30.000,147,11108975,-795,0,1716704309,12815.291153129998,82.09621185000287,54384.609636960005 2024-05-26,06:18:31.000,147,11108987,-795,0,1716704310,12815.277680509993,82.11031011000159,54384.61662408 2024-05-26,06:18:32.000,147,11109005,-795,0,1716704311,12815.264207890003,82.13850662999903,54384.5886756 2024-05-26,06:18:33.000,147,11108947,-795,0,1716704312,12815.217053719993,82.13850662999903,54384.36508776001 2024-05-26,06:18:34.000,147,11109014,-795,0,1716704313,12815.210317409998,82.11031011000159,54384.36508776001 2024-05-26,06:18:35.000,147,11109000,-795,0,1716704314,12815.277680509993,82.18080141000246,54384.5886756 2024-05-26,06:18:36.000,147,11109014,-795,0,1716704315,12815.257471579993,82.14555575999839,54384.6236112 2024-05-26,06:18:37.000,147,11109036,-795,0,1716704316,12815.311362059998,82.15260488999775,54384.70046952001 2024-05-26,06:18:38.000,147,11109041,-795,0,1716704317,12815.163163240002,82.15965402000438,54384.4489332 2024-05-26,06:18:39.000,147,11109050,-795,0,1716704318,12815.297889439993,82.16670315000374,54384.6934824 2024-05-26,06:18:40.000,147,11108968,-795,0,1716704319,12815.412406709998,82.1737522800031,54384.88213464 2024-05-26,06:18:41.000,147,11108935,-795,0,1716704320,12815.324834679988,82.21604705999925,54384.6236112 2024-05-26,06:18:42.000,147,11109042,-795,0,1716704321,12815.318098369993,82.20194880000054,54384.672521039996 2024-05-26,06:18:43.000,147,11109036,-795,0,1716704322,12815.365252539988,82.23719445000461,54384.74937936001 2024-05-26,06:18:44.000,147,11109039,-795,0,1716704323,12815.412406709998,82.2089979299999,54384.903096 2024-05-26,06:18:45.000,147,11109025,-795,0,1716704324,12815.331570989998,82.2089979299999,54384.6934824 2024-05-26,06:18:46.000,147,11109031,-795,0,1716704325,12815.425879329989,82.2724401000014,54384.993928560005 2024-05-26,06:18:47.000,147,11109024,-795,0,1716704326,12815.452824569998,82.22309618999861,54384.903096 2024-05-26,06:18:48.000,147,11108973,-795,0,1716704327,12815.459560879994,82.27948923000076,54385.00091568 2024-05-26,06:18:49.000,147,11108952,-795,0,1716704328,12815.466297189989,82.2724401000014,54384.88912176001 2024-05-26,06:18:50.000,147,11108994,-795,0,1716704329,12815.419143019993,82.28653836000012,54384.91707024001 2024-05-26,06:18:51.000,147,11109015,-795,0,1716704330,12815.473033499999,82.2724401000014,54384.84021192 2024-05-26,06:18:52.000,147,11109047,-795,0,1716704331,12815.466297189989,82.24424358000397,54384.903096 2024-05-26,06:18:53.000,147,11109007,-795,0,1716704332,12815.452824569998,82.28653836000012,54384.81226344 2024-05-26,06:18:54.000,147,11109010,-795,0,1716704333,12815.452824569998,82.28653836000012,54384.896108880006 2024-05-26,06:18:55.000,147,11109062,-795,0,1716704334,12815.466297189989,82.29358748999948,54384.86816040001 2024-05-26,06:18:56.000,147,11108971,-795,0,1716704335,12815.553869219999,82.3217840100042,54385.04982552 2024-05-26,06:18:57.000,147,11108888,-795,0,1716704336,12815.499978739994,82.32883314000355,54384.7633536 2024-05-26,06:18:58.000,147,11109033,-795,0,1716704337,12815.553869219999,82.31473488000483,54384.903096 2024-05-26,06:18:59.000,147,11109041,-795,0,1716704338,12815.54713290999,82.39227530999779,54384.81925056001 2024-05-26,06:19:00.000,147,11109036,-795,0,1716704339,12815.56734183999,82.37817704999907,54384.903096 2024-05-26,06:19:01.000,147,11108988,-795,0,1716704340,12815.66838648999,82.43457009000122,54384.9729672 2024-05-26,06:19:02.000,147,11109024,-795,0,1716704341,12815.72901327999,82.44866834999993,54384.95899296 2024-05-26,06:19:03.000,147,11109009,-795,0,1716704342,12815.803112689995,82.39227530999779,54384.91008312 2024-05-26,06:19:04.000,147,11108975,-795,0,1716704343,12815.80984899999,82.38522617999843,54385.05681264001 2024-05-26,06:19:05.000,147,11108989,-795,0,1716704344,12815.782903759995,82.34293140000227,54385.01488992001 2024-05-26,06:19:06.000,147,11108986,-795,0,1716704345,12815.79637638,82.34998053000163,54384.98694144001 2024-05-26,06:19:07.000,147,11109021,-795,0,1716704346,12815.782903759995,82.36407879000035,54384.88213464 2024-05-26,06:19:08.000,147,11109041,-795,0,1716704347,12815.73574959,82.38522617999843,54384.95899296 2024-05-26,06:19:09.000,147,11109066,-795,0,1716704348,12815.83005792999,82.39227530999779,54385.11969672 2024-05-26,06:19:10.000,147,11109044,-795,0,1716704349,12815.863739479995,82.4557174799993,54385.15463232001 2024-05-26,06:19:11.000,147,11108990,-795,0,1716704350,12815.87047578999,82.40637357000378,54385.16860656 2024-05-26,06:19:12.000,147,11108965,-795,0,1716704351,12815.83679424,82.4557174799993,54385.042838400004 2024-05-26,06:19:13.000,147,11108980,-795,0,1716704352,12815.89068471999,82.483914000004,54385.01488992001 2024-05-26,06:19:14.000,147,11108936,-795,0,1716704353,12815.91089364999,82.49801226000272,54385.1476452 2024-05-26,06:19:15.000,147,11109018,-795,0,1716704354,12815.93110257999,82.5191596500008,54385.2175164 2024-05-26,06:19:16.000,147,11109038,-795,0,1716704355,12815.904157339995,82.49096313000337,54385.19655504 2024-05-26,06:19:17.000,147,11109050,-795,0,1716704356,12815.89068471999,82.49801226000272,54385.091748240004 2024-05-26,06:19:18.000,147,11109000,-795,0,1716704357,12815.8772121,82.483914000004,54385.15463232001 2024-05-26,06:19:19.000,147,11109019,-795,0,1716704358,12816.032147229991,82.483914000004,54385.30136184001 2024-05-26,06:19:20.000,147,11109049,-795,0,1716704359,12816.025410919996,82.50506139000208,54385.37123304001 2024-05-26,06:19:21.000,147,11109012,-795,0,1716704360,12816.03888354,82.483914000004,54385.41315576 2024-05-26,06:19:22.000,147,11109007,-795,0,1716704361,12815.85700317,82.46276660999865,54385.0079028 2024-05-26,06:19:23.000,147,11108935,-795,0,1716704362,12815.93783889,82.49096313000337,54385.259439120004 2024-05-26,06:19:24.000,147,11109033,-795,0,1716704363,12816.011938299991,82.46981573999801,54385.44110424001 2024-05-26,06:19:25.000,147,11109039,-795,0,1716704364,12816.05909247,82.49096313000337,54385.50398832 2024-05-26,06:19:26.000,147,11109048,-795,0,1716704365,12816.032147229991,82.51211052000144,54385.46905272001 2024-05-26,06:19:27.000,147,11109027,-795,0,1716704366,12816.086037709996,82.51211052000144,54385.49001408001 2024-05-26,06:19:28.000,147,11108954,-795,0,1716704367,12816.112982949991,82.50506139000208,54385.5319368 2024-05-26,06:19:29.000,147,11109001,-795,0,1716704368,12816.086037709996,82.5191596500008,54385.497001200005 2024-05-26,06:19:30.000,147,11109015,-795,0,1716704369,12816.05909247,82.49801226000272,54385.43411712 2024-05-26,06:19:31.000,147,11109037,-795,0,1716704370,12816.126455569996,82.52620878000016,54385.43411712 2024-05-26,06:19:32.000,147,11109018,-795,0,1716704371,12816.05909247,82.52620878000016,54385.32232320001 2024-05-26,06:19:33.000,147,11109031,-795,0,1716704372,12816.03888354,82.52620878000016,54385.29437472 2024-05-26,06:19:34.000,147,11109006,-795,0,1716704373,12816.139928190001,82.51211052000144,54385.399181520006 2024-05-26,06:19:35.000,147,11109024,-795,0,1716704374,12816.180346050001,82.55440530000487,54385.50398832 2024-05-26,06:19:36.000,147,11108955,-795,0,1716704375,12816.173609739992,82.56850356000359,54385.48302696 2024-05-26,06:19:37.000,147,11109031,-795,0,1716704376,12816.200554980001,82.56145443000423,54385.45507848 2024-05-26,06:19:38.000,147,11109012,-795,0,1716704377,12816.153400809992,82.55440530000487,54385.42014288001 2024-05-26,06:19:39.000,147,11108984,-795,0,1716704378,12816.072565089991,82.5191596500008,54385.23847776 2024-05-26,06:19:40.000,147,11109034,-795,0,1716704379,12816.207291289997,82.57555269000295,54385.497001200005 2024-05-26,06:19:41.000,147,11109029,-795,0,1716704380,12816.166873429996,82.56145443000423,54385.40616864 2024-05-26,06:19:42.000,147,11109015,-795,0,1716704381,12816.207291289997,82.54735616999824,54385.46905272001 2024-05-26,06:19:43.000,147,11109027,-795,0,1716704382,12816.234236529992,82.54735616999824,54385.44110424001 2024-05-26,06:19:44.000,147,11108958,-795,0,1716704383,12816.274654389992,82.54030703999888,54385.594820880004 2024-05-26,06:19:45.000,147,11109045,-795,0,1716704384,12816.261181770002,82.54735616999824,54385.53892392001 2024-05-26,06:19:46.000,147,11109000,-795,0,1716704385,12816.220763910002,82.53325790999952,54385.55289816 2024-05-26,06:19:47.000,147,11109028,-795,0,1716704386,12816.214027599992,82.54030703999888,54385.39219440001 2024-05-26,06:19:48.000,147,11109045,-795,0,1716704387,12816.139928190001,82.51211052000144,54385.42014288001 2024-05-26,06:19:49.000,147,11109016,-795,0,1716704388,12816.247709149997,82.55440530000487,54385.51796256001 2024-05-26,06:19:50.000,147,11109002,-795,0,1716704389,12816.294863319992,82.54735616999824,54385.58084664 2024-05-26,06:19:51.000,147,11109009,-795,0,1716704390,12816.328544869997,82.55440530000487,54385.566872400006 2024-05-26,06:19:52.000,147,11108959,-795,0,1716704391,12816.247709149997,82.57555269000295,54385.48302696 2024-05-26,06:19:53.000,147,11108986,-795,0,1716704392,12816.214027599992,82.61079833999975,54385.33629744 2024-05-26,06:19:54.000,147,11108982,-795,0,1716704393,12816.193818669992,82.56145443000423,54385.3572588 2024-05-26,06:19:55.000,147,11108962,-795,0,1716704394,12816.187082359997,82.58260182000231,54385.33629744 2024-05-26,06:19:56.000,147,11109027,-795,0,1716704395,12816.153400809992,82.52620878000016,54385.39219440001 2024-05-26,06:19:57.000,147,11109005,-795,0,1716704396,12816.092774019991,82.51211052000144,54385.25245200001 2024-05-26,06:19:58.000,147,11109016,-795,0,1716704397,12816.153400809992,82.42752096000186,54385.40616864 2024-05-26,06:19:59.000,147,11109046,-795,0,1716704398,12816.220763910002,82.43457009000122,54385.52494968 2024-05-26,06:20:00.000,147,11109031,-795,0,1716704399,12816.220763910002,82.42752096000186,54385.545911040004 2024-05-26,06:20:01.000,147,11108997,-795,0,1716704400,12816.187082359997,82.39227530999779,54385.39219440001 2024-05-26,06:20:02.000,147,11109018,-795,0,1716704401,12816.180346050001,82.4204718300025,54385.39219440001 2024-05-26,06:20:03.000,147,11109036,-795,0,1716704402,12816.247709149997,82.44161922000058,54385.41315576 2024-05-26,06:20:04.000,147,11108981,-795,0,1716704403,12816.321808560002,82.43457009000122,54385.594820880004 2024-05-26,06:20:05.000,147,11109014,-795,0,1716704404,12816.315072249992,82.39932444000442,54385.57385952 2024-05-26,06:20:06.000,147,11109012,-795,0,1716704405,12816.281390700002,82.38522617999843,54385.594820880004 2024-05-26,06:20:07.000,147,11109017,-795,0,1716704406,12816.335281179992,82.36407879000035,54385.497001200005 2024-05-26,06:20:08.000,147,11108980,-795,0,1716704407,12816.348753799997,82.38522617999843,54385.60879512001 2024-05-26,06:20:09.000,147,11109007,-795,0,1716704408,12816.321808560002,82.37817704999907,54385.545911040004 2024-05-26,06:20:10.000,147,11109045,-795,0,1716704409,12816.301599630002,82.37112791999971,54385.601808 2024-05-26,06:20:11.000,147,11109029,-795,0,1716704410,12816.315072249992,82.35702966000099,54385.58084664 2024-05-26,06:20:12.000,147,11109027,-795,0,1716704411,12816.247709149997,82.34293140000227,54385.47603984 2024-05-26,06:20:13.000,147,11109024,-795,0,1716704412,12816.274654389992,82.3217840100042,54385.51097544 2024-05-26,06:20:14.000,147,11109053,-795,0,1716704413,12816.335281179992,82.30063661999884,54385.68565344001 2024-05-26,06:20:15.000,147,11109015,-795,0,1716704414,12816.267918079997,82.27948923000076,54385.65770496001 2024-05-26,06:20:16.000,147,11108973,-795,0,1716704415,12816.274654389992,82.25834184000269,54385.615782240006 2024-05-26,06:20:17.000,147,11109003,-795,0,1716704416,12816.234236529992,82.25834184000269,54385.42014288001 2024-05-26,06:20:18.000,147,11109012,-795,0,1716704417,12816.207291289997,82.22309618999861,54385.49001408001 2024-05-26,06:20:19.000,147,11109003,-795,0,1716704418,12816.308335939997,82.23014531999797,54385.55289816 2024-05-26,06:20:20.000,147,11109010,-795,0,1716704419,12816.207291289997,82.21604705999925,54385.545911040004 2024-05-26,06:20:21.000,147,11109014,-795,0,1716704420,12816.274654389992,82.18785054000182,54385.55988528001 2024-05-26,06:20:22.000,147,11109054,-795,0,1716704421,12816.207291289997,82.15965402000438,54385.57385952 2024-05-26,06:20:23.000,147,11108970,-795,0,1716704422,12816.214027599992,82.16670315000374,54385.4620656 2024-05-26,06:20:24.000,147,11108978,-795,0,1716704423,12816.240972840002,82.11031011000159,54385.37123304001 2024-05-26,06:20:25.000,147,11108918,-795,0,1716704424,12816.234236529992,82.06801532999816,54385.52494968 2024-05-26,06:20:26.000,147,11109036,-795,0,1716704425,12816.220763910002,82.0750644600048,54385.497001200005 2024-05-26,06:20:27.000,147,11108989,-795,0,1716704426,12816.200554980001,82.08916272000351,54385.51097544 2024-05-26,06:20:28.000,147,11109012,-795,0,1716704427,12816.193818669992,82.04686794000008,54385.4620656 2024-05-26,06:20:29.000,147,11109029,-795,0,1716704428,12816.072565089991,82.05391706999944,54385.31533608 2024-05-26,06:20:30.000,147,11109039,-795,0,1716704429,12816.214027599992,82.025720550002,54385.53892392001 2024-05-26,06:20:31.000,147,11109051,-795,0,1716704430,12816.220763910002,81.97637663999922,54385.50398832 2024-05-26,06:20:32.000,147,11108981,-795,0,1716704431,12816.187082359997,81.99752403000457,54385.5319368 2024-05-26,06:20:33.000,147,11109017,-795,0,1716704432,12816.112982949991,81.97637663999922,54385.37123304001 2024-05-26,06:20:34.000,147,11109000,-795,0,1716704433,12816.139928190001,81.94818012000178,54385.427130000004 2024-05-26,06:20:35.000,147,11108994,-795,0,1716704434,12816.139928190001,81.94113099000242,54385.44110424001 2024-05-26,06:20:36.000,147,11108984,-795,0,1716704435,12816.079301400001,81.94113099000242,54385.43411712 2024-05-26,06:20:37.000,147,11109044,-795,0,1716704436,12816.092774019991,81.90588533999835,54385.399181520006 2024-05-26,06:20:38.000,147,11108981,-795,0,1716704437,12816.099510330001,81.89178707999963,54385.46905272001 2024-05-26,06:20:39.000,147,11109038,-795,0,1716704438,12816.065828779996,81.87063969000155,54385.38520728 2024-05-26,06:20:40.000,147,11108955,-795,0,1716704439,12816.03888354,81.84949230000348,54385.30136184001 2024-05-26,06:20:41.000,147,11108979,-795,0,1716704440,12816.112982949991,81.84244317000412,54385.43411712 2024-05-26,06:20:42.000,147,11109024,-795,0,1716704441,12816.086037709996,81.82834490999812,54385.280400480005 2024-05-26,06:20:43.000,147,11109039,-795,0,1716704442,12816.079301400001,81.8142466499994,54385.280400480005 2024-05-26,06:20:44.000,147,11109016,-795,0,1716704443,12816.153400809992,81.77900100000261,54385.46905272001 2024-05-26,06:20:45.000,147,11109071,-795,0,1716704444,12816.166873429996,81.7508044799979,54385.44110424001 2024-05-26,06:20:46.000,147,11109030,-795,0,1716704445,12816.200554980001,81.70146057000238,54385.51796256001 2024-05-26,06:20:47.000,147,11109044,-795,0,1716704446,12816.187082359997,81.72260796000046,54385.42014288001 2024-05-26,06:20:48.000,147,11109003,-795,0,1716704447,12816.133191879992,81.67326404999767,54385.25245200001 2024-05-26,06:20:49.000,147,11109029,-795,0,1716704448,12816.180346050001,81.67326404999767,54385.43411712 2024-05-26,06:20:50.000,147,11109056,-795,0,1716704449,12816.173609739992,81.62392014000216,54385.47603984 2024-05-26,06:20:51.000,147,11109031,-795,0,1716704450,12816.200554980001,81.63801840000087,54385.42014288001 2024-05-26,06:20:52.000,147,11109005,-795,0,1716704451,12816.146664499996,81.60982188000344,54385.280400480005 2024-05-26,06:20:53.000,147,11109041,-795,0,1716704452,12816.133191879992,81.6168710100028,54385.23847776 2024-05-26,06:20:54.000,147,11108974,-795,0,1716704453,12816.220763910002,81.59572362000472,54385.32232320001 2024-05-26,06:20:55.000,147,11109015,-795,0,1716704454,12816.187082359997,81.5675271,54385.35027168001 2024-05-26,06:20:56.000,147,11109036,-795,0,1716704455,12816.187082359997,81.56047797000065,54385.378220160004 2024-05-26,06:20:57.000,147,11109023,-795,0,1716704456,12816.119719260001,81.5675271,54385.14065808 2024-05-26,06:20:58.000,147,11109019,-795,0,1716704457,12816.126455569996,81.51113405999786,54385.25245200001 2024-05-26,06:20:59.000,147,11109062,-795,0,1716704458,12816.139928190001,81.51818319000449,54385.24546488 2024-05-26,06:21:00.000,147,11109010,-795,0,1716704459,12816.079301400001,81.51113405999786,54385.10572248001 2024-05-26,06:21:01.000,147,11109033,-795,0,1716704460,12816.139928190001,81.51818319000449,54385.280400480005 2024-05-26,06:21:02.000,147,11109012,-795,0,1716704461,12816.126455569996,81.49703579999914,54385.29437472 2024-05-26,06:21:03.000,147,11109033,-795,0,1716704462,12816.153400809992,81.53228145000321,54385.19655504 2024-05-26,06:21:04.000,147,11108982,-795,0,1716704463,12816.160137120001,81.48293754000042,54385.280400480005 2024-05-26,06:21:05.000,147,11109026,-795,0,1716704464,12816.166873429996,81.48293754000042,54385.16860656 2024-05-26,06:21:06.000,147,11109033,-795,0,1716704465,12816.112982949991,81.45474102000298,54385.16860656 2024-05-26,06:21:07.000,147,11109040,-795,0,1716704466,12816.072565089991,81.48998666999978,54385.112709600005 2024-05-26,06:21:08.000,147,11109056,-795,0,1716704467,12816.086037709996,81.44064276000427,54385.14065808 2024-05-26,06:21:09.000,147,11109009,-795,0,1716704468,12816.146664499996,81.44064276000427,54385.22450352001 2024-05-26,06:21:10.000,147,11108984,-795,0,1716704469,12816.119719260001,81.41244623999955,54385.112709600005 2024-05-26,06:21:11.000,147,11109041,-795,0,1716704470,12816.153400809992,81.39834798000084,54385.20354216001 2024-05-26,06:21:12.000,147,11109040,-795,0,1716704471,12816.160137120001,81.37720059000276,54385.22450352001 2024-05-26,06:21:13.000,147,11109005,-795,0,1716704472,12816.099510330001,81.42654449999827,54385.08476112001 2024-05-26,06:21:14.000,147,11109027,-795,0,1716704473,12816.092774019991,81.36310233000404,54385.13367096001 2024-05-26,06:21:15.000,147,11109038,-795,0,1716704474,12816.086037709996,81.41949536999891,54385.18956792 2024-05-26,06:21:16.000,147,11108999,-795,0,1716704475,12816.092774019991,81.34195493999869,54385.14065808 2024-05-26,06:21:17.000,147,11109023,-795,0,1716704476,12816.03888354,81.35605320000468,54385.09873536 2024-05-26,06:21:18.000,147,11109013,-795,0,1716704477,12816.112982949991,81.34195493999869,54385.11969672 2024-05-26,06:21:19.000,147,11109060,-795,0,1716704478,12816.146664499996,81.39129885000148,54385.24546488 2024-05-26,06:21:20.000,147,11109036,-795,0,1716704479,12816.106246639996,81.34195493999869,54385.161619440005 2024-05-26,06:21:21.000,147,11109023,-795,0,1716704480,12816.086037709996,81.33490580999933,54385.17559368 2024-05-26,06:21:22.000,147,11109011,-795,0,1716704481,12816.065828779996,81.29966016000253,54385.02886416 2024-05-26,06:21:23.000,147,11109046,-795,0,1716704482,12816.119719260001,81.33490580999933,54385.161619440005 2024-05-26,06:21:24.000,147,11109033,-795,0,1716704483,12816.139928190001,81.32080755000061,54385.18956792 2024-05-26,06:21:25.000,147,11109056,-795,0,1716704484,12816.133191879992,81.36310233000404,54385.2175164 2024-05-26,06:21:26.000,147,11109020,-795,0,1716704485,12816.119719260001,81.33490580999933,54385.112709600005 2024-05-26,06:21:27.000,147,11109030,-795,0,1716704486,12816.086037709996,81.29261103000317,54385.11969672 2024-05-26,06:21:28.000,147,11108999,-795,0,1716704487,12816.173609739992,81.29966016000253,54385.22450352001 2024-05-26,06:21:29.000,147,11109047,-795,0,1716704488,12816.139928190001,81.32080755000061,54385.161619440005 2024-05-26,06:21:30.000,147,11109047,-795,0,1716704489,12816.146664499996,81.2573653799991,54385.18956792 2024-05-26,06:21:31.000,147,11109014,-795,0,1716704490,12816.072565089991,81.26441450999846,54385.07078688 2024-05-26,06:21:32.000,147,11109053,-795,0,1716704491,12816.106246639996,81.26441450999846,54385.077774 2024-05-26,06:21:33.000,147,11108994,-795,0,1716704492,12816.099510330001,81.24326712000038,54385.09873536 2024-05-26,06:21:34.000,147,11109009,-795,0,1716704493,12816.139928190001,81.22916886000166,54385.16860656 2024-05-26,06:21:35.000,147,11109022,-795,0,1716704494,12816.119719260001,81.2573653799991,54385.18258080001 2024-05-26,06:21:36.000,147,11109011,-795,0,1716704495,12816.119719260001,81.22916886000166,54385.161619440005 2024-05-26,06:21:37.000,147,11109019,-795,0,1716704496,12816.072565089991,81.24326712000038,54385.10572248001 2024-05-26,06:21:38.000,147,11109052,-795,0,1716704497,12816.086037709996,81.22916886000166,54385.091748240004 2024-05-26,06:21:39.000,147,11109017,-795,0,1716704498,12816.072565089991,81.24326712000038,54385.08476112001 2024-05-26,06:21:40.000,147,11109006,-795,0,1716704499,12816.092774019991,81.19392321000487,54385.09873536 2024-05-26,06:21:41.000,147,11109011,-795,0,1716704500,12816.01867461,81.21507060000295,54384.93803160001 2024-05-26,06:21:42.000,147,11109035,-795,0,1716704501,12816.03888354,81.21507060000295,54385.13367096001 2024-05-26,06:21:43.000,147,11108982,-795,0,1716704502,12816.052356159991,81.20097234000423,54385.15463232001 2024-05-26,06:21:44.000,147,11108968,-795,0,1716704503,12816.092774019991,81.2221197300023,54385.16860656 2024-05-26,06:21:45.000,147,11108963,-795,0,1716704504,12816.03888354,81.20802147000359,54385.14065808 2024-05-26,06:21:46.000,147,11109029,-795,0,1716704505,12815.99846568,81.15162843000144,54385.09873536 2024-05-26,06:21:47.000,147,11109022,-795,0,1716704506,12816.03888354,81.1586775600008,54385.16860656 2024-05-26,06:21:48.000,147,11109054,-795,0,1716704507,12815.964784129996,81.13753017000272,54385.08476112001 2024-05-26,06:21:49.000,147,11108972,-795,0,1716704508,12816.005201989996,81.17277581999952,54385.14065808 2024-05-26,06:21:50.000,147,11109022,-795,0,1716704509,12816.092774019991,81.17982494999887,54385.329310320005 2024-05-26,06:21:51.000,147,11109070,-795,0,1716704510,12816.065828779996,81.15162843000144,54385.29437472 2024-05-26,06:21:52.000,147,11109007,-795,0,1716704511,12816.072565089991,81.16572669000016,54385.231490640006 2024-05-26,06:21:53.000,147,11109009,-795,0,1716704512,12816.052356159991,81.16572669000016,54385.3572588 2024-05-26,06:21:54.000,147,11109012,-795,0,1716704513,12816.052356159991,81.1586775600008,54385.32232320001 2024-05-26,06:21:55.000,147,11108999,-795,0,1716704514,12816.106246639996,81.15162843000144,54385.378220160004 2024-05-26,06:21:56.000,147,11108990,-795,0,1716704515,12815.99846568,81.09523538999929,54385.18956792 2024-05-26,06:21:57.000,147,11108992,-795,0,1716704516,12816.01867461,81.09523538999929,54385.210529280004 2024-05-26,06:21:58.000,147,11108995,-795,0,1716704517,12816.160137120001,81.08818625999993,54385.34328456 2024-05-26,06:21:59.000,147,11108990,-795,0,1716704518,12816.133191879992,81.10228451999865,54385.33629744 2024-05-26,06:22:00.000,147,11108997,-795,0,1716704519,12816.106246639996,81.08818625999993,54385.34328456 2024-05-26,06:22:01.000,147,11109035,-795,0,1716704520,12816.092774019991,81.09523538999929,54385.26642624 2024-05-26,06:22:02.000,147,11109001,-795,0,1716704521,12816.112982949991,81.0599897400025,54385.231490640006 2024-05-26,06:22:03.000,147,11108993,-795,0,1716704522,12816.099510330001,81.10228451999865,54385.2175164 2024-05-26,06:22:04.000,147,11108978,-795,0,1716704523,12816.119719260001,81.09523538999929,54385.22450352001 2024-05-26,06:22:05.000,147,11109023,-795,0,1716704524,12816.187082359997,81.0599897400025,54385.4620656 2024-05-26,06:22:06.000,147,11109039,-795,0,1716704525,12816.187082359997,81.03884235000442,54385.5319368 2024-05-26,06:22:07.000,147,11109052,-795,0,1716704526,12816.207291289997,81.0599897400025,54385.566872400006 2024-05-26,06:22:08.000,147,11108960,-795,0,1716704527,12816.180346050001,81.05294061000313,54385.38520728 2024-05-26,06:22:09.000,147,11109033,-795,0,1716704528,12816.240972840002,81.0106458299997,54385.41315576 2024-05-26,06:22:10.000,147,11109035,-795,0,1716704529,12816.261181770002,81.00359670000034,54385.47603984 2024-05-26,06:22:11.000,147,11109039,-795,0,1716704530,12816.254445459992,80.96835105000355,54385.50398832 2024-05-26,06:22:12.000,147,11109014,-795,0,1716704531,12816.214027599992,80.96130192000419,54385.40616864 2024-05-26,06:22:13.000,147,11109004,-795,0,1716704532,12816.220763910002,80.98949844000163,54385.427130000004 2024-05-26,06:22:14.000,147,11108997,-795,0,1716704533,12816.288127009997,80.94015452999884,54385.52494968 2024-05-26,06:22:15.000,147,11108967,-795,0,1716704534,12816.261181770002,80.96835105000355,54385.53892392001 2024-05-26,06:22:16.000,147,11109021,-755,0,1716704535,12816.274654389992,80.90490888000204,54385.545911040004 2024-05-26,06:22:17.000,147,11109032,-795,0,1716704536,12816.126455569996,80.94015452999884,54385.31533608 2024-05-26,06:22:18.000,147,11108986,-795,0,1716704537,12816.187082359997,80.88376149000396,54385.4620656 2024-05-26,06:22:19.000,147,11108994,-795,0,1716704538,12816.234236529992,80.91900714000076,54385.566872400006 2024-05-26,06:22:20.000,147,11109022,-795,0,1716704539,12816.220763910002,80.88376149000396,54385.55988528001 2024-05-26,06:22:21.000,147,11109034,-795,0,1716704540,12816.254445459992,80.89785975000268,54385.601808 2024-05-26,06:22:22.000,147,11108976,-795,0,1716704541,12816.220763910002,80.88376149000396,54385.58783376001 2024-05-26,06:22:23.000,147,11109003,-795,0,1716704542,12816.240972840002,80.90490888000204,54385.594820880004 2024-05-26,06:22:24.000,147,11108957,-795,0,1716704543,12816.267918079997,80.86966322999797,54385.67866632 2024-05-26,06:22:25.000,147,11109015,-795,0,1716704544,12816.240972840002,80.85556496999925,54385.601808 2024-05-26,06:22:26.000,147,11108993,-795,0,1716704545,12816.247709149997,80.86261409999861,54385.57385952 2024-05-26,06:22:27.000,147,11109011,-795,0,1716704546,12816.180346050001,80.84851583999989,54385.52494968 2024-05-26,06:22:28.000,147,11108996,-795,0,1716704547,12816.160137120001,80.84146671000053,54385.51796256001 2024-05-26,06:22:29.000,147,11109010,-795,0,1716704548,12816.227500219997,80.82031932000245,54385.664692080005 2024-05-26,06:22:30.000,147,11109049,-795,0,1716704549,12816.254445459992,80.83441758000117,54385.734563280006 2024-05-26,06:22:31.000,147,11109007,-795,0,1716704550,12816.214027599992,80.80622106000374,54385.7415504 2024-05-26,06:22:32.000,147,11108994,-795,0,1716704551,12816.099510330001,80.77802453999902,54385.427130000004 2024-05-26,06:22:33.000,147,11109024,-795,0,1716704552,12816.099510330001,80.77097540999966,54385.566872400006 2024-05-26,06:22:34.000,147,11108988,-795,0,1716704553,12816.133191879992,80.7639262800003,54385.664692080005 2024-05-26,06:22:35.000,147,11109031,-795,0,1716704554,12816.079301400001,80.79212279999774,54385.65770496001 2024-05-26,06:22:36.000,147,11108999,-795,0,1716704555,12816.052356159991,80.73572976000287,54385.601808 2024-05-26,06:22:37.000,147,11109038,-795,0,1716704556,12815.99846568,80.72163150000415,54385.615782240006 2024-05-26,06:22:38.000,147,11108991,-795,0,1716704557,12816.092774019991,80.64409107000392,54385.75552464001 2024-05-26,06:22:39.000,147,11109011,-795,0,1716704558,12816.086037709996,80.67933672000072,54385.74853752 2024-05-26,06:22:40.000,147,11108985,-795,0,1716704559,12816.052356159991,80.67933672000072,54385.7415504 2024-05-26,06:22:41.000,147,11108997,-795,0,1716704560,12815.984993059996,80.63704194000456,54385.664692080005 2024-05-26,06:22:42.000,147,11109015,-795,0,1716704561,12815.904157339995,80.62294367999857,54385.38520728 2024-05-26,06:22:43.000,147,11109007,-795,0,1716704562,12815.93110257999,80.60884541999985,54385.51796256001 2024-05-26,06:22:44.000,147,11109017,-795,0,1716704563,12815.97152043999,80.5665506400037,54385.69264056 2024-05-26,06:22:45.000,147,11109015,-795,0,1716704564,12815.89068471999,80.58064890000242,54385.74853752 2024-05-26,06:22:46.000,147,11109044,-795,0,1716704565,12815.883948409995,80.5665506400037,54385.74853752 2024-05-26,06:22:47.000,147,11109017,-795,0,1716704566,12815.91762996,80.52425586000027,54385.62276936 2024-05-26,06:22:48.000,147,11109017,-795,0,1716704567,12815.93783889,80.51720673000091,54385.72757616001 2024-05-26,06:22:49.000,147,11109040,-795,0,1716704568,12815.904157339995,80.48901021000347,54385.6716792 2024-05-26,06:22:50.000,147,11109062,-795,0,1716704569,12815.93110257999,80.48196108000411,54385.64373072 2024-05-26,06:22:51.000,147,11108999,-795,0,1716704570,12815.85026685999,80.48901021000347,54385.69962768 2024-05-26,06:22:52.000,147,11108998,-795,0,1716704571,12815.83679424,80.42556804000196,54385.594820880004 2024-05-26,06:22:53.000,147,11109032,-795,0,1716704572,12815.83005792999,80.43261717000132,54385.60879512001 2024-05-26,06:22:54.000,147,11109001,-795,0,1716704573,12815.85700317,80.43261717000132,54385.65071784 2024-05-26,06:22:55.000,147,11109052,-795,0,1716704574,12815.85700317,80.42556804000196,54385.69962768 2024-05-26,06:22:56.000,147,11108987,-795,0,1716704575,12815.87047578999,80.39032238999789,54385.68565344001 2024-05-26,06:22:57.000,147,11109017,-795,0,1716704576,12815.75595852,80.36917499999981,54385.49001408001 2024-05-26,06:22:58.000,147,11109014,-795,0,1716704577,12815.78964006999,80.36917499999981,54385.51097544 2024-05-26,06:22:59.000,147,11109040,-795,0,1716704578,12815.79637638,80.36917499999981,54385.601808 2024-05-26,06:23:00.000,147,11109018,-795,0,1716704579,12815.762694829995,80.3550767400011,54385.55988528001 2024-05-26,06:23:01.000,147,11109017,-795,0,1716704580,12815.79637638,80.34097848000238,54385.62975648 2024-05-26,06:23:02.000,147,11109018,-795,0,1716704581,12815.65491387,80.3057328299983,54385.36424592 2024-05-26,06:23:03.000,147,11109007,-795,0,1716704582,12815.71554066,80.32688022000366,54385.47603984 2024-05-26,06:23:04.000,147,11108953,-795,0,1716704583,12815.823321619995,80.3057328299983,54385.57385952 2024-05-26,06:23:05.000,147,11109028,-795,0,1716704584,12815.722276969995,80.3057328299983,54385.58783376001 2024-05-26,06:23:06.000,147,11108978,-795,0,1716704585,12815.782903759995,80.26343805000215,54385.55988528001 2024-05-26,06:23:07.000,147,11108998,-795,0,1716704586,12815.68859541999,80.27048718000151,54385.399181520006 2024-05-26,06:23:08.000,147,11108999,-795,0,1716704587,12815.70880434999,80.3057328299983,54385.41315576 2024-05-26,06:23:09.000,147,11109016,-795,0,1716704588,12815.782903759995,80.27048718000151,54385.58783376001 2024-05-26,06:23:10.000,147,11108973,-795,0,1716704589,12815.77616745,80.22114326999872,54385.58084664 2024-05-26,06:23:11.000,147,11108979,-795,0,1716704590,12815.762694829995,80.24229066000407,54385.58084664 2024-05-26,06:23:12.000,147,11108935,-795,0,1716704591,12815.78964006999,80.22819239999808,54385.594820880004 2024-05-26,06:23:13.000,147,11108991,-795,0,1716704592,12815.681859109995,80.21409413999936,54385.44110424001 2024-05-26,06:23:14.000,147,11108971,-795,0,1716704593,12815.71554066,80.20704501,54385.42014288001 2024-05-26,06:23:15.000,147,11109005,-795,0,1716704594,12815.6751228,80.20704501,54385.545911040004 2024-05-26,06:23:16.000,147,11109017,-795,0,1716704595,12815.71554066,80.1717993600032,54385.62276936 2024-05-26,06:23:17.000,147,11109026,-795,0,1716704596,12815.681859109995,80.16475023000385,54385.58783376001 2024-05-26,06:23:18.000,147,11108986,-795,0,1716704597,12815.702068039995,80.19999588000064,54385.55988528001 2024-05-26,06:23:19.000,147,11109028,-795,0,1716704598,12815.702068039995,80.1436028399985,54385.55988528001 2024-05-26,06:23:20.000,147,11108993,-795,0,1716704599,12815.75595852,80.1436028399985,54385.62975648 2024-05-26,06:23:21.000,147,11109023,-795,0,1716704600,12815.6751228,80.13655370999913,54385.58783376001 2024-05-26,06:23:22.000,147,11109030,-795,0,1716704601,12815.6751228,80.12950457999978,54385.49001408001 2024-05-26,06:23:23.000,147,11109039,-795,0,1716704602,12815.61449601,80.12245545000042,54385.5319368 2024-05-26,06:23:24.000,147,11108972,-795,0,1716704603,12815.61449601,80.1083571900017,54385.45507848 2024-05-26,06:23:25.000,147,11109019,-795,0,1716704604,12815.6751228,80.12950457999978,54385.65071784 2024-05-26,06:23:26.000,147,11108999,-795,0,1716704605,12815.64817755999,80.1083571900017,54385.58783376001 2024-05-26,06:23:27.000,147,11109014,-795,0,1716704606,12815.62796862999,80.0731115400049,54385.55988528001 2024-05-26,06:23:28.000,147,11108999,-795,0,1716704607,12815.681859109995,80.06606240999827,54385.62276936 2024-05-26,06:23:29.000,147,11109011,-795,0,1716704608,12815.742485899995,80.03786589000083,54385.762511760004 2024-05-26,06:23:30.000,147,11109043,-795,0,1716704609,12815.722276969995,80.04491502000019,54385.69962768 2024-05-26,06:23:31.000,147,11109003,-795,0,1716704610,12815.702068039995,80.04491502000019,54385.62975648 2024-05-26,06:23:32.000,147,11109016,-795,0,1716704611,12815.62796862999,80.04491502000019,54385.64373072 2024-05-26,06:23:33.000,147,11109002,-795,0,1716704612,12815.64817755999,80.02376763000211,54385.62276936 2024-05-26,06:23:34.000,147,11109012,-795,0,1716704613,12815.75595852,80.01671850000275,54385.6716792 2024-05-26,06:23:35.000,147,11109011,-795,0,1716704614,12815.72901327999,80.0096693700034,54385.76949888 2024-05-26,06:23:36.000,147,11108962,-795,0,1716704615,12815.61449601,79.98852197999804,54385.55988528001 2024-05-26,06:23:37.000,147,11108994,-795,0,1716704616,12815.58755076999,79.95327633000124,54385.29437472 2024-05-26,06:23:38.000,147,11109027,-795,0,1716704617,12815.601023389994,79.96737458999996,54385.45507848 2024-05-26,06:23:39.000,147,11109006,-795,0,1716704618,12815.58755076999,79.9603254600006,54385.4620656 2024-05-26,06:23:40.000,147,11109011,-795,0,1716704619,12815.61449601,79.9603254600006,54385.51097544 2024-05-26,06:23:41.000,147,11108981,-795,0,1716704620,12815.621232319994,79.92507981000381,54385.62975648 2024-05-26,06:23:42.000,147,11109005,-795,0,1716704621,12815.560605529994,79.94622720000189,54385.55988528001 2024-05-26,06:23:43.000,147,11109028,-795,0,1716704622,12815.466297189989,79.9603254600006,54385.427130000004 2024-05-26,06:23:44.000,147,11108945,-795,0,1716704623,12815.499978739994,79.98147284999868,54385.46905272001 2024-05-26,06:23:45.000,147,11108956,-795,0,1716704624,12815.594287079999,79.91803068000445,54385.57385952 2024-05-26,06:23:46.000,147,11108991,-795,0,1716704625,12815.62796862999,79.96737458999996,54385.545911040004 2024-05-26,06:23:47.000,147,11109043,-795,0,1716704626,12815.58755076999,79.97442371999932,54385.55289816 2024-05-26,06:23:48.000,147,11109012,-795,0,1716704627,12815.513451359999,80.0096693700034,54385.3572588 2024-05-26,06:23:49.000,147,11109001,-795,0,1716704628,12815.513451359999,79.98147284999868,54385.41315576 2024-05-26,06:23:50.000,147,11109012,-795,0,1716704629,12815.601023389994,79.98147284999868,54385.58783376001 2024-05-26,06:23:51.000,147,11109015,-795,0,1716704630,12815.58755076999,79.93917807000253,54385.62975648 2024-05-26,06:23:52.000,147,11108983,-795,0,1716704631,12815.54713290999,79.98147284999868,54385.497001200005 2024-05-26,06:23:53.000,147,11108918,-795,0,1716704632,12815.574078149999,79.9603254600006,54385.55289816 2024-05-26,06:23:54.000,147,11109042,-795,0,1716704633,12815.560605529994,79.9603254600006,54385.55289816 2024-05-26,06:23:55.000,147,11108969,-795,0,1716704634,12815.56734183999,79.96737458999996,54385.55289816 2024-05-26,06:23:56.000,147,11109024,-795,0,1716704635,12815.479769809994,79.93917807000253,54385.42014288001 2024-05-26,06:23:57.000,147,11109016,-795,0,1716704636,12815.553869219999,79.98147284999868,54385.42014288001 2024-05-26,06:23:58.000,147,11109020,-795,0,1716704637,12815.60775969999,79.95327633000124,54385.55988528001 2024-05-26,06:23:59.000,147,11109003,-795,0,1716704638,12815.61449601,79.95327633000124,54385.594820880004 2024-05-26,06:24:00.000,147,11109010,-795,0,1716704639,12815.61449601,79.92507981000381,54385.57385952 2024-05-26,06:24:01.000,147,11108940,-795,0,1716704640,12815.621232319994,79.93917807000253,54385.49001408001 2024-05-26,06:24:02.000,147,11109007,-795,0,1716704641,12815.560605529994,79.92507981000381,54385.399181520006 2024-05-26,06:24:03.000,147,11109006,-795,0,1716704642,12815.61449601,79.93212894000317,54385.35027168001 2024-05-26,06:24:04.000,147,11109002,-795,0,1716704643,12815.56734183999,79.94622720000189,54385.50398832 2024-05-26,06:24:05.000,147,11108937,-795,0,1716704644,12815.54713290999,79.94622720000189,54385.55988528001 2024-05-26,06:24:06.000,147,11109015,-795,0,1716704645,12815.486506119989,79.9603254600006,54385.399181520006 2024-05-26,06:24:07.000,147,11109032,-795,0,1716704646,12815.553869219999,79.91098154999781,54385.50398832 2024-05-26,06:24:08.000,147,11109006,-795,0,1716704647,12815.641441249994,79.93917807000253,54385.601808 2024-05-26,06:24:09.000,147,11108973,-795,0,1716704648,12815.580814459994,79.98147284999868,54385.55988528001 2024-05-26,06:24:10.000,147,11109026,-795,0,1716704649,12815.580814459994,79.98852197999804,54385.58084664 2024-05-26,06:24:11.000,147,11109031,-795,0,1716704650,12815.58755076999,79.9603254600006,54385.55988528001 2024-05-26,06:24:12.000,147,11108989,-795,0,1716704651,12815.513451359999,79.98852197999804,54385.49001408001 2024-05-26,06:24:13.000,147,11109011,-795,0,1716704652,12815.553869219999,79.98147284999868,54385.497001200005 2024-05-26,06:24:14.000,147,11108994,-795,0,1716704653,12815.540396599994,79.9603254600006,54385.65071784 2024-05-26,06:24:15.000,147,11109002,-795,0,1716704654,12815.58755076999,79.97442371999932,54385.64373072 2024-05-26,06:24:16.000,147,11108936,-795,0,1716704655,12815.506715049989,79.97442371999932,54385.55988528001 2024-05-26,06:24:17.000,147,11108988,-795,0,1716704656,12815.533660289999,79.99557111000468,54385.57385952 2024-05-26,06:24:18.000,147,11108995,-795,0,1716704657,12815.419143019993,79.98852197999804,54385.40616864 2024-05-26,06:24:19.000,147,11109012,-795,0,1716704658,12815.479769809994,79.98852197999804,54385.3572588 2024-05-26,06:24:20.000,147,11108984,-795,0,1716704659,12815.499978739994,79.98852197999804,54385.52494968 2024-05-26,06:24:21.000,147,11109014,-795,0,1716704660,12815.486506119989,80.00262024000403,54385.53892392001 2024-05-26,06:24:22.000,147,11109038,-795,0,1716704661,12815.432615639998,80.00262024000403,54385.39219440001 2024-05-26,06:24:23.000,147,11109009,-795,0,1716704662,12815.385461469989,79.98852197999804,54385.29437472 2024-05-26,06:24:24.000,147,11108961,-795,0,1716704663,12815.493242429999,80.00262024000403,54385.58084664 2024-05-26,06:24:25.000,147,11108971,-795,0,1716704664,12815.473033499999,80.02376763000211,54385.4620656 2024-05-26,06:24:26.000,147,11109007,-795,0,1716704665,12815.493242429999,80.0096693700034,54385.427130000004 2024-05-26,06:24:27.000,147,11108979,-795,0,1716704666,12815.466297189989,80.03081676000147,54385.427130000004 2024-05-26,06:24:28.000,147,11109026,-795,0,1716704667,12815.405670399989,80.05901327999891,54385.33629744 2024-05-26,06:24:29.000,147,11108982,-795,0,1716704668,12815.378725159993,80.03081676000147,54385.10572248001 2024-05-26,06:24:30.000,147,11109029,-795,0,1716704669,12815.506715049989,80.0096693700034,54385.57385952 2024-05-26,06:24:31.000,147,11109020,-795,0,1716704670,12815.513451359999,80.05196414999955,54385.53892392001 2024-05-26,06:24:32.000,147,11108929,-795,0,1716704671,12815.486506119989,80.01671850000275,54385.55988528001 2024-05-26,06:24:33.000,147,11108966,-795,0,1716704672,12815.452824569998,80.05196414999955,54385.38520728 2024-05-26,06:24:34.000,147,11108964,-795,0,1716704673,12815.473033499999,80.03081676000147,54385.4620656 2024-05-26,06:24:35.000,147,11108991,-795,0,1716704674,12815.486506119989,80.03786589000083,54385.43411712 2024-05-26,06:24:36.000,147,11109031,-795,0,1716704675,12815.459560879994,80.03081676000147,54385.497001200005 2024-05-26,06:24:37.000,147,11108931,-795,0,1716704676,12815.345043609988,80.05901327999891,54385.22450352001 2024-05-26,06:24:38.000,147,11109026,-795,0,1716704677,12815.446088259989,80.05196414999955,54385.45507848 2024-05-26,06:24:39.000,147,11109008,-795,0,1716704678,12815.520187669994,80.01671850000275,54385.51796256001 2024-05-26,06:24:40.000,147,11108962,-795,0,1716704679,12815.446088259989,80.03786589000083,54385.50398832 2024-05-26,06:24:41.000,147,11109014,-795,0,1716704680,12815.466297189989,80.05196414999955,54385.43411712 2024-05-26,06:24:42.000,147,11109048,-795,0,1716704681,12815.459560879994,80.03081676000147,54385.40616864 2024-05-26,06:24:43.000,147,11108977,-795,0,1716704682,12815.446088259989,80.01671850000275,54385.31533608 2024-05-26,06:24:44.000,147,11109008,-795,0,1716704683,12815.345043609988,80.08016067000426,54385.50398832 2024-05-26,06:24:45.000,147,11108983,-795,0,1716704684,12815.365252539988,80.04491502000019,54385.44110424001 2024-05-26,06:24:46.000,147,11109009,-795,0,1716704685,12815.466297189989,80.00262024000403,54385.45507848 2024-05-26,06:24:47.000,147,11109022,-795,0,1716704686,12815.446088259989,80.00262024000403,54385.39219440001 2024-05-26,06:24:48.000,147,11108962,-795,0,1716704687,12815.439351949994,79.99557111000468,54385.58783376001 2024-05-26,06:24:49.000,147,11108964,-795,0,1716704688,12815.425879329989,80.04491502000019,54385.601808 2024-05-26,06:24:50.000,147,11108961,-795,0,1716704689,12815.419143019993,79.99557111000468,54385.601808 2024-05-26,06:24:51.000,147,11109014,-795,0,1716704690,12815.385461469989,80.01671850000275,54385.55289816 2024-05-26,06:24:52.000,147,11109008,-795,0,1716704691,12815.371988849998,79.97442371999932,54385.497001200005 2024-05-26,06:24:53.000,147,11109014,-795,0,1716704692,12815.345043609988,80.00262024000403,54385.51097544 2024-05-26,06:24:54.000,147,11109028,-795,0,1716704693,12815.405670399989,79.9603254600006,54385.69264056 2024-05-26,06:24:55.000,147,11109006,-795,0,1716704694,12815.378725159993,79.98147284999868,54385.65071784 2024-05-26,06:24:56.000,147,11108970,-795,0,1716704695,12815.412406709998,79.93917807000253,54385.65770496001 2024-05-26,06:24:57.000,147,11108983,-795,0,1716704696,12815.284416820003,79.98852197999804,54385.329310320005 2024-05-26,06:24:58.000,147,11108933,-795,0,1716704697,12815.291153129998,79.94622720000189,54385.427130000004 2024-05-26,06:24:59.000,147,11109025,-795,0,1716704698,12815.196844789993,79.9603254600006,54385.34328456 2024-05-26,06:25:00.000,147,11109022,-795,0,1716704699,12815.243998960003,79.92507981000381,54385.51097544 2024-05-26,06:25:01.000,147,11109012,-795,0,1716704700,12815.257471579993,79.93212894000317,54385.43411712 2024-05-26,06:25:02.000,147,11109016,-795,0,1716704701,12815.163163240002,79.93212894000317,54385.42014288001 2024-05-26,06:25:03.000,147,11109016,-795,0,1716704702,12815.142954310002,79.93917807000253,54385.31533608 2024-05-26,06:25:04.000,147,11108966,-795,0,1716704703,12815.210317409998,79.90393241999845,54385.448091360005 2024-05-26,06:25:05.000,147,11108941,-795,0,1716704704,12815.190108479997,79.90393241999845,54385.41315576 2024-05-26,06:25:06.000,147,11108998,-795,0,1716704705,12815.169899549997,79.91098154999781,54385.427130000004 2024-05-26,06:25:07.000,147,11108971,-795,0,1716704706,12815.169899549997,79.92507981000381,54385.42014288001 2024-05-26,06:25:08.000,147,11108962,-795,0,1716704707,12815.035173349992,79.83344112000486,54385.259439120004 2024-05-26,06:25:09.000,147,11109032,-795,0,1716704708,12815.055382279992,79.87573590000102,54385.34328456 2024-05-26,06:25:10.000,147,11109017,-795,0,1716704709,12815.028437039997,79.86868677000166,54385.25245200001 2024-05-26,06:25:11.000,147,11109007,-795,0,1716704710,12815.163163240002,79.88983415999974,54385.49001408001 2024-05-26,06:25:12.000,147,11108991,-795,0,1716704711,12815.068854899997,79.80524460000015,54385.399181520006 2024-05-26,06:25:13.000,147,11108994,-795,0,1716704712,12815.075591209992,79.84049025000422,54385.41315576 2024-05-26,06:25:14.000,147,11108979,-795,0,1716704713,12815.068854899997,79.81934285999887,54385.39219440001 2024-05-26,06:25:15.000,147,11108989,-795,0,1716704714,12815.028437039997,79.82639198999823,54385.37123304001 2024-05-26,06:25:16.000,147,11108996,-795,0,1716704715,12814.954337629992,79.75590069000464,54385.17559368 2024-05-26,06:25:17.000,147,11108976,-795,0,1716704716,12814.927392389996,79.81229372999951,54385.18258080001 2024-05-26,06:25:18.000,147,11109024,-795,0,1716704717,12815.048645969997,79.72065504000057,54385.44110424001 2024-05-26,06:25:19.000,147,11108990,-795,0,1716704718,12814.940865010001,79.748851559998,54385.14065808 2024-05-26,06:25:20.000,147,11108985,-795,0,1716704719,12815.055382279992,79.74180242999864,54385.36424592 2024-05-26,06:25:21.000,147,11108968,-795,0,1716704720,12814.7994025,79.7136059100012,54384.86816040001 2024-05-26,06:25:22.000,147,11109010,-795,0,1716704721,12814.947601319996,79.67836026000441,54385.280400480005 2024-05-26,06:25:23.000,147,11109003,-795,0,1716704722,12814.994755489992,79.69245852000313,54385.29437472 2024-05-26,06:25:24.000,147,11109006,-795,0,1716704723,12815.035173349992,79.70655678000185,54385.27341336001 2024-05-26,06:25:25.000,147,11108969,-795,0,1716704724,12814.954337629992,79.70655678000185,54385.2175164 2024-05-26,06:25:26.000,147,11109056,-795,0,1716704725,12814.981282870001,79.69245852000313,54385.16860656 2024-05-26,06:25:27.000,147,11108997,-795,0,1716704726,12814.974546559992,79.67836026000441,54385.329310320005 2024-05-26,06:25:28.000,147,11109002,-795,0,1716704727,12814.967810249997,79.62901635000162,54385.29437472 2024-05-26,06:25:29.000,147,11108983,-795,0,1716704728,12814.927392389996,79.66426199999842,54385.22450352001 2024-05-26,06:25:30.000,147,11108954,-795,0,1716704729,12814.880238220001,79.60786896000354,54385.063799760006 2024-05-26,06:25:31.000,147,11108982,-795,0,1716704730,12814.988019179997,79.62901635000162,54385.30136184001 2024-05-26,06:25:32.000,147,11109024,-795,0,1716704731,12814.907183459996,79.60786896000354,54385.15463232001 2024-05-26,06:25:33.000,147,11109023,-795,0,1716704732,12814.833084049991,79.60081983000418,54385.112709600005 2024-05-26,06:25:34.000,147,11109010,-795,0,1716704733,12814.920656080001,79.58672156999819,54385.259439120004 2024-05-26,06:25:35.000,147,11109019,-795,0,1716704734,12814.947601319996,79.59377070000482,54385.27341336001 2024-05-26,06:25:36.000,147,11108979,-795,0,1716704735,12814.907183459996,79.57262330999947,54385.20354216001 2024-05-26,06:25:37.000,147,11108999,-795,0,1716704736,12814.846556669996,79.5162302700046,54385.02886416 2024-05-26,06:25:38.000,147,11109006,-795,0,1716704737,12814.83982036,79.48803374999989,54385.09873536 2024-05-26,06:25:39.000,147,11108990,-795,0,1716704738,12814.792666189991,79.48803374999989,54385.00091568 2024-05-26,06:25:40.000,147,11108995,-795,0,1716704739,12814.826347739996,79.49508287999925,54385.091748240004 2024-05-26,06:25:41.000,147,11109042,-795,0,1716704740,12814.83982036,79.5021320099986,54385.1476452 2024-05-26,06:25:42.000,147,11108998,-795,0,1716704741,12814.806138809996,79.43164070999774,54385.112709600005 2024-05-26,06:25:43.000,147,11108998,-795,0,1716704742,12814.81961143,79.44573897000373,54385.10572248001 2024-05-26,06:25:44.000,147,11108999,-795,0,1716704743,12814.860029290001,79.42459157999838,54385.1476452 2024-05-26,06:25:45.000,147,11109023,-795,0,1716704744,12814.75224832999,79.43164070999774,54384.9729672 2024-05-26,06:25:46.000,147,11108992,-795,0,1716704745,12814.69835785,79.4034441900003,54384.74937936001 2024-05-26,06:25:47.000,147,11108996,-795,0,1716704746,12814.71856678,79.36114941000415,54384.95899296 2024-05-26,06:25:48.000,147,11109010,-795,0,1716704747,12814.73203939999,79.36114941000415,54384.86816040001 2024-05-26,06:25:49.000,147,11109006,-795,0,1716704748,12814.792666189991,79.36114941000415,54385.09873536 2024-05-26,06:25:50.000,147,11108996,-795,0,1716704749,12814.77919357,79.33295288999943,54385.15463232001 2024-05-26,06:25:51.000,147,11108989,-795,0,1716704750,12814.75224832999,79.35410028000479,54385.11969672 2024-05-26,06:25:52.000,147,11108970,-795,0,1716704751,12814.71183046999,79.33295288999943,54385.07078688 2024-05-26,06:25:53.000,147,11108989,-795,0,1716704752,12814.664676299995,79.27655985000456,54384.896108880006 2024-05-26,06:25:54.000,147,11108980,-795,0,1716704753,12814.65793999,79.29770724000264,54384.93803160001 2024-05-26,06:25:55.000,147,11108991,-795,0,1716704754,12814.624258439995,79.27655985000456,54384.97995432 2024-05-26,06:25:56.000,147,11109027,-795,0,1716704755,12814.67141260999,79.28360898000392,54384.95200584 2024-05-26,06:25:57.000,147,11109047,-795,0,1716704756,12814.583840579995,79.27655985000456,54384.85418616 2024-05-26,06:25:58.000,147,11108998,-795,0,1716704757,12814.55689534,79.24836332999985,54384.84719904001 2024-05-26,06:25:59.000,147,11109019,-795,0,1716704758,12814.63773106,79.26246158999857,54384.945018720005 2024-05-26,06:26:00.000,147,11108956,-795,0,1716704759,12814.67141260999,79.21311768000305,54384.924057360004 2024-05-26,06:26:01.000,147,11109005,-795,0,1716704760,12814.57710427,79.23426507000113,54384.896108880006 2024-05-26,06:26:02.000,147,11109019,-795,0,1716704761,12814.55689534,79.1919702899977,54384.84021192 2024-05-26,06:26:03.000,147,11109023,-795,0,1716704762,12814.523213789995,79.21311768000305,54384.84021192 2024-05-26,06:26:04.000,147,11108968,-795,0,1716704763,12814.55015902999,79.1919702899977,54384.86816040001 2024-05-26,06:26:05.000,147,11109029,-795,0,1716704764,12814.52995009999,79.1919702899977,54384.91008312 2024-05-26,06:26:06.000,147,11109002,-795,0,1716704765,12814.51647748,79.19901942000433,54384.85418616 2024-05-26,06:26:07.000,147,11108963,-795,0,1716704766,12814.51647748,79.17787202999898,54384.78431496 2024-05-26,06:26:08.000,147,11108898,-795,0,1716704767,12814.59057688999,79.18492115999834,54384.875147520004 2024-05-26,06:26:09.000,147,11108983,-795,0,1716704768,12814.51647748,79.16377377000026,54384.85418616 2024-05-26,06:26:10.000,147,11109000,-795,0,1716704769,12814.52995009999,79.13557725000283,54384.777327840005 2024-05-26,06:26:11.000,147,11108974,-795,0,1716704770,12814.462586999995,79.14262638000218,54384.73540512 2024-05-26,06:26:12.000,147,11108991,-795,0,1716704771,12814.3952239,79.1567246400009,54384.504830159996 2024-05-26,06:26:13.000,147,11108970,-795,0,1716704772,12814.462586999995,79.14967551000154,54384.66553392 2024-05-26,06:26:14.000,147,11109054,-795,0,1716704773,12814.55015902999,79.13557725000283,54384.91008312 2024-05-26,06:26:15.000,147,11109024,-795,0,1716704774,12814.53668641,79.10738072999811,54384.875147520004 2024-05-26,06:26:16.000,147,11108965,-795,0,1716704775,12814.563631649995,79.07213508000132,54384.903096 2024-05-26,06:26:17.000,147,11108975,-795,0,1716704776,12814.46932330999,79.08623334000004,54384.66553392 2024-05-26,06:26:18.000,147,11108973,-795,0,1716704777,12814.52995009999,79.10033159999875,54384.72143088001 2024-05-26,06:26:19.000,147,11108982,-795,0,1716704778,12814.51647748,79.13557725000283,54384.79828920001 2024-05-26,06:26:20.000,147,11109010,-795,0,1716704779,12814.503004859995,79.1214789900041,54384.707456640004 2024-05-26,06:26:21.000,147,11109015,-795,0,1716704780,12814.482795929995,79.13557725000283,54384.74239224 2024-05-26,06:26:22.000,147,11109004,-795,0,1716704781,12814.422169139994,79.0932824699994,54384.66553392 2024-05-26,06:26:23.000,147,11108984,-795,0,1716704782,12814.381751279994,79.08623334000004,54384.65155968001 2024-05-26,06:26:24.000,147,11108985,-795,0,1716704783,12814.41543283,79.10738072999811,54384.70046952001 2024-05-26,06:26:25.000,147,11109020,-795,0,1716704784,12814.375014969999,79.08623334000004,54384.67950816001 2024-05-26,06:26:26.000,147,11109029,-795,0,1716704785,12814.381751279994,79.07918421000068,54384.658546800005 2024-05-26,06:26:27.000,147,11109008,-795,0,1716704786,12814.260497699994,79.07918421000068,54384.49784304 2024-05-26,06:26:28.000,147,11108978,-795,0,1716704787,12814.314388179999,79.06508595000196,54384.51181728001 2024-05-26,06:26:29.000,147,11109030,-795,0,1716704788,12814.361542349994,79.14262638000218,54384.63059832001 2024-05-26,06:26:30.000,147,11108989,-795,0,1716704789,12814.354806039999,79.13557725000283,54384.60264984001 2024-05-26,06:26:31.000,147,11109008,-795,0,1716704790,12814.341333419994,79.13557725000283,54384.68649528 2024-05-26,06:26:32.000,147,11108974,-795,0,1716704791,12814.260497699994,79.14262638000218,54384.45592032 2024-05-26,06:26:33.000,147,11109008,-795,0,1716704792,12814.300915559994,79.14262638000218,54384.46989456 2024-05-26,06:26:34.000,147,11109020,-795,0,1716704793,12814.314388179999,79.13557725000283,54384.63059832001 2024-05-26,06:26:35.000,147,11108982,-795,0,1716704794,12814.273970319999,79.12852812000347,54384.57470136 2024-05-26,06:26:36.000,147,11109015,-795,0,1716704795,12814.226816149989,79.0932824699994,54384.42797184 2024-05-26,06:26:37.000,147,11108994,-795,0,1716704796,12814.220079839994,79.1567246400009,54384.52579152 2024-05-26,06:26:38.000,147,11109025,-795,0,1716704797,12814.314388179999,79.1567246400009,54384.609636960005 2024-05-26,06:26:39.000,147,11109000,-795,0,1716704798,12814.193134599998,79.12852812000347,54384.393036240006 2024-05-26,06:26:40.000,147,11109019,-795,0,1716704799,12814.294179249999,79.13557725000283,54384.56771424 2024-05-26,06:26:41.000,147,11108983,-795,0,1716704800,12814.172925669998,79.1214789900041,54384.40701048 2024-05-26,06:26:42.000,147,11108982,-795,0,1716704801,12814.206607219989,79.11442986000475,54384.41399760001 2024-05-26,06:26:43.000,147,11108999,-795,0,1716704802,12814.179661979993,79.10738072999811,54384.372074880004 2024-05-26,06:26:44.000,147,11108972,-795,0,1716704803,12814.240288769994,79.10738072999811,54384.45592032 2024-05-26,06:26:45.000,147,11108968,-795,0,1716704804,12814.206607219989,79.10738072999811,54384.45592032 2024-05-26,06:26:46.000,147,11109008,-795,0,1716704805,12814.159453049993,79.11442986000475,54384.31617792001 2024-05-26,06:26:47.000,147,11108980,-795,0,1716704806,12814.119035189993,79.07213508000132,54384.169448399996 2024-05-26,06:26:48.000,147,11108961,-795,0,1716704807,12814.206607219989,79.08623334000004,54384.46290744001 2024-05-26,06:26:49.000,147,11108963,-795,0,1716704808,12814.226816149989,79.10033159999875,54384.34412640001 2024-05-26,06:26:50.000,147,11109009,-795,0,1716704809,12814.199870909993,79.10738072999811,54384.33015216 2024-05-26,06:26:51.000,147,11108998,-795,0,1716704810,12814.220079839994,79.08623334000004,54384.323165040005 2024-05-26,06:26:52.000,147,11108999,-795,0,1716704811,12814.199870909993,79.06508595000196,54384.323165040005 2024-05-26,06:26:53.000,147,11108979,-795,0,1716704812,12814.226816149989,79.07213508000132,54384.323165040005 2024-05-26,06:26:54.000,147,11108986,-795,0,1716704813,12814.294179249999,79.0580368200026,54384.45592032 2024-05-26,06:26:55.000,147,11108995,-795,0,1716704814,12814.273970319999,79.03688943000452,54384.46989456 2024-05-26,06:26:56.000,147,11108958,-795,0,1716704815,12814.300915559994,79.0580368200026,54384.38604912001 2024-05-26,06:26:57.000,147,11108970,-795,0,1716704816,12814.220079839994,79.05098769000324,54384.24630672001 2024-05-26,06:26:58.000,147,11108960,-795,0,1716704817,12814.247025079989,79.0580368200026,54384.30220368 2024-05-26,06:26:59.000,147,11108994,-795,0,1716704818,12814.240288769994,79.03688943000452,54384.337139279996 2024-05-26,06:27:00.000,147,11109046,-795,0,1716704819,12814.240288769994,79.00869290999981,54384.34412640001 2024-05-26,06:27:01.000,147,11108991,-795,0,1716704820,12814.199870909993,79.01574203999917,54384.29521656001 2024-05-26,06:27:02.000,147,11108956,-795,0,1716704821,12814.139244119993,79.02279116999853,54384.204384000004 2024-05-26,06:27:03.000,147,11108992,-795,0,1716704822,12814.112298879998,79.02984029999789,54384.169448399996 2024-05-26,06:27:04.000,147,11108959,-795,0,1716704823,12814.206607219989,79.02279116999853,54384.225345360006 2024-05-26,06:27:05.000,147,11108983,-795,0,1716704824,12814.119035189993,79.02279116999853,54384.225345360006 2024-05-26,06:27:06.000,147,11108936,-795,0,1716704825,12814.112298879998,79.02279116999853,54384.21137112 2024-05-26,06:27:07.000,147,11109011,-795,0,1716704826,12814.159453049993,79.03688943000452,54384.14848704001 2024-05-26,06:27:08.000,147,11108992,-795,0,1716704827,12814.098826259993,79.00869290999981,54384.036693120004 2024-05-26,06:27:09.000,147,11109004,-795,0,1716704828,12814.098826259993,79.00869290999981,54384.09957720001 2024-05-26,06:27:10.000,147,11108967,-795,0,1716704829,12814.159453049993,79.05098769000324,54384.204384000004 2024-05-26,06:27:11.000,147,11108996,-795,0,1716704830,12814.139244119993,79.02984029999789,54384.21137112 2024-05-26,06:27:12.000,147,11108979,-795,0,1716704831,12814.172925669998,79.02279116999853,54384.07162872 2024-05-26,06:27:13.000,147,11108975,-795,0,1716704832,12814.152716739998,79.01574203999917,54384.169448399996 2024-05-26,06:27:14.000,147,11108999,-795,0,1716704833,12814.166189359988,79.04393856000388,54384.1345128 2024-05-26,06:27:15.000,147,11109000,-795,0,1716704834,12814.065144710003,79.03688943000452,54384.057654480006 2024-05-26,06:27:16.000,147,11109040,-795,0,1716704835,12814.112298879998,79.00164378000045,54384.07861584001 2024-05-26,06:27:17.000,147,11109000,-795,0,1716704836,12814.105562569988,79.00869290999981,54384.11355144 2024-05-26,06:27:18.000,147,11109006,-795,0,1716704837,12814.152716739998,79.02984029999789,54384.12752568001 2024-05-26,06:27:19.000,147,11109007,-795,0,1716704838,12814.132507809998,79.01574203999917,54384.18342264 2024-05-26,06:27:20.000,147,11109013,-795,0,1716704839,12814.166189359988,79.01574203999917,54384.21835824001 2024-05-26,06:27:21.000,147,11108987,-795,0,1716704840,12814.132507809998,79.06508595000196,54384.106564320005 2024-05-26,06:27:22.000,147,11108996,-795,0,1716704841,12814.085353639988,79.06508595000196,54384.02970600001 2024-05-26,06:27:23.000,147,11109050,-795,0,1716704842,12814.071881019998,79.0580368200026,54384.02970600001 2024-05-26,06:27:24.000,147,11109015,-795,0,1716704843,12814.098826259993,79.04393856000388,54384.09259008 2024-05-26,06:27:25.000,147,11108976,-795,0,1716704844,12814.132507809998,79.07213508000132,54384.169448399996 2024-05-26,06:27:26.000,147,11109018,-795,0,1716704845,12814.112298879998,79.0580368200026,54384.07861584001 2024-05-26,06:27:27.000,147,11109049,-795,0,1716704846,12814.098826259993,79.01574203999917,54384.07162872 2024-05-26,06:27:28.000,147,11108999,-795,0,1716704847,12814.166189359988,79.05098769000324,54384.225345360006 2024-05-26,06:27:29.000,147,11109028,-795,0,1716704848,12814.125771499988,79.04393856000388,54384.12752568001 2024-05-26,06:27:30.000,147,11108996,-795,0,1716704849,12814.105562569988,79.07213508000132,54384.106564320005 2024-05-26,06:27:31.000,147,11108988,-795,0,1716704850,12814.092089949998,79.0580368200026,54384.106564320005 2024-05-26,06:27:32.000,147,11108976,-795,0,1716704851,12814.051672089998,79.04393856000388,54384.01573176 2024-05-26,06:27:33.000,147,11109024,-795,0,1716704852,12814.017990539993,79.02984029999789,54384.057654480006 2024-05-26,06:27:34.000,147,11108999,-795,0,1716704853,12814.105562569988,79.02984029999789,54384.225345360006 2024-05-26,06:27:35.000,147,11109025,-795,0,1716704854,12814.092089949998,79.0580368200026,54384.26726808001 2024-05-26,06:27:36.000,147,11108955,-795,0,1716704855,12814.125771499988,79.05098769000324,54384.225345360006 2024-05-26,06:27:37.000,147,11108986,-795,0,1716704856,12813.997781609993,79.02984029999789,54384.036693120004 2024-05-26,06:27:38.000,147,11108926,-795,0,1716704857,12814.004517920002,79.02984029999789,54384.09259008 2024-05-26,06:27:39.000,147,11108998,-795,0,1716704858,12814.044935780003,79.00164378000045,54384.17643552001 2024-05-26,06:27:40.000,147,11109011,-795,0,1716704859,12814.051672089998,78.99459465000109,54384.14149992 2024-05-26,06:27:41.000,147,11109014,-795,0,1716704860,12814.031463159998,78.99459465000109,54384.18342264 2024-05-26,06:27:42.000,147,11109016,-795,0,1716704861,12813.977572679993,78.98754552000173,54384.08560296 2024-05-26,06:27:43.000,147,11108982,-795,0,1716704862,12813.984308990002,78.98049639000237,54384.00874464001 2024-05-26,06:27:44.000,147,11108978,-795,0,1716704863,12813.991045299997,78.98049639000237,54384.11355144 2024-05-26,06:27:45.000,147,11109030,-795,0,1716704864,12813.923682200002,78.99459465000109,54384.07162872 2024-05-26,06:27:46.000,147,11109018,-795,0,1716704865,12813.943891130002,78.98049639000237,54384.036693120004 2024-05-26,06:27:47.000,147,11108986,-795,0,1716704866,12813.890000649997,78.98754552000173,54383.91791208 2024-05-26,06:27:48.000,147,11108998,-795,0,1716704867,12813.802428620002,78.9452507399983,54383.722272720006 2024-05-26,06:27:49.000,147,11108978,-795,0,1716704868,12813.950627439997,78.96639813000365,54384.001757519996 2024-05-26,06:27:50.000,147,11109008,-795,0,1716704869,12813.910209579997,78.98049639000237,54384.001757519996 2024-05-26,06:27:51.000,147,11109011,-795,0,1716704870,12813.910209579997,78.9452507399983,54384.02271888 2024-05-26,06:27:52.000,147,11108987,-795,0,1716704871,12813.876528029992,78.9593490000043,54383.90393784 2024-05-26,06:27:53.000,147,11108938,-795,0,1716704872,12813.896736959992,78.95229986999766,54383.91791208 2024-05-26,06:27:54.000,147,11108903,-795,0,1716704873,12813.856319099992,78.95229986999766,54383.834066639996 2024-05-26,06:27:55.000,147,11109028,-795,0,1716704874,12813.822637550002,78.93820160999894,54383.938873440005 2024-05-26,06:27:56.000,147,11108966,-795,0,1716704875,12813.836110169992,78.88885770000343,54383.87598936 2024-05-26,06:27:57.000,147,11108969,-795,0,1716704876,12813.788955999997,78.88180857000407,54383.820092400005 2024-05-26,06:27:58.000,147,11109024,-795,0,1716704877,12813.809164929997,78.88885770000343,54383.7851568 2024-05-26,06:27:59.000,147,11108996,-795,0,1716704878,12813.863055410002,78.86771030999807,54383.889963600006 2024-05-26,06:28:00.000,147,11108987,-795,0,1716704879,12813.869791719997,78.86066117999871,54383.88297648001 2024-05-26,06:28:01.000,147,11108973,-795,0,1716704880,12813.795692309992,78.88180857000407,54383.834066639996 2024-05-26,06:28:02.000,147,11108990,-795,0,1716704881,12813.708120279996,78.88180857000407,54383.72925984 2024-05-26,06:28:03.000,147,11109017,-795,0,1716704882,12813.728329209996,78.84656292,54383.701311360004 2024-05-26,06:28:04.000,147,11108992,-795,0,1716704883,12813.775483379992,78.85361204999936,54383.79913104 2024-05-26,06:28:05.000,147,11109013,-795,0,1716704884,12813.762010760001,78.84656292,54383.86201512001 2024-05-26,06:28:06.000,147,11108948,-795,0,1716704885,12813.687911349996,78.83951379000064,54383.80611816 2024-05-26,06:28:07.000,147,11108988,-795,0,1716704886,12813.687911349996,78.79016987999785,54383.68035 2024-05-26,06:28:08.000,147,11108945,-795,0,1716704887,12813.755274449992,78.79016987999785,54383.869002240004 2024-05-26,06:28:09.000,147,11108966,-795,0,1716704888,12813.782219690002,78.79016987999785,54383.80611816 2024-05-26,06:28:10.000,147,11109002,-795,0,1716704889,12813.741801830001,78.79016987999785,54383.80611816 2024-05-26,06:28:11.000,147,11108997,-795,0,1716704890,12813.762010760001,78.78312074999849,54383.80611816 2024-05-26,06:28:12.000,147,11109026,-795,0,1716704891,12813.681175040001,78.76902248999977,54383.72925984 2024-05-26,06:28:13.000,147,11108998,-795,0,1716704892,12813.694647659991,78.76902248999977,54383.74323408001 2024-05-26,06:28:14.000,147,11109047,-795,0,1716704893,12813.809164929997,78.73377684000297,54383.87598936 2024-05-26,06:28:15.000,147,11108999,-795,0,1716704894,12813.809164929997,78.71967858000426,54383.89695072 2024-05-26,06:28:16.000,147,11108952,-795,0,1716704895,12813.748538139997,78.72672771000362,54383.82707952 2024-05-26,06:28:17.000,147,11108921,-795,0,1716704896,12813.647493489996,78.6985311899989,54383.58253032 2024-05-26,06:28:18.000,147,11108914,-795,0,1716704897,12813.674438729991,78.67738380000083,54383.71528560001 2024-05-26,06:28:19.000,147,11108928,-795,0,1716704898,12813.660966110001,78.67738380000083,54383.64541440001 2024-05-26,06:28:20.000,147,11108992,-795,0,1716704899,12813.647493489996,78.67033467000147,54383.68035 2024-05-26,06:28:21.000,147,11109007,-795,0,1716704900,12813.607075629996,78.61394162999932,54383.71528560001 2024-05-26,06:28:22.000,147,11108982,-795,0,1716704901,12813.613811939991,78.63508902000467,54383.65938864 2024-05-26,06:28:23.000,147,11109012,-795,0,1716704902,12813.607075629996,78.62803988999804,54383.533620480004 2024-05-26,06:28:24.000,147,11108954,-795,0,1716704903,12813.627284559996,78.60689249999996,54383.68035 2024-05-26,06:28:25.000,147,11108991,-795,0,1716704904,12813.607075629996,78.57164685000316,54383.63144016 2024-05-26,06:28:26.000,147,11109002,-795,0,1716704905,12813.613811939991,78.60689249999996,54383.58951744 2024-05-26,06:28:27.000,147,11109033,-795,0,1716704906,12813.546448839996,78.59279424000124,54383.435800800005 2024-05-26,06:28:28.000,147,11108993,-795,0,1716704907,12813.47234942999,78.57869598000252,54383.44278792 2024-05-26,06:28:29.000,147,11109026,-795,0,1716704908,12813.647493489996,78.5645977200038,54383.603491680005 2024-05-26,06:28:30.000,147,11108957,-795,0,1716704909,12813.60033932,78.55754859000444,54383.69432424001 2024-05-26,06:28:31.000,147,11108968,-795,0,1716704910,12813.607075629996,78.52935206999973,54383.65938864 2024-05-26,06:28:32.000,147,11108932,-795,0,1716704911,12813.55318514999,78.52230294000037,54383.56156896 2024-05-26,06:28:33.000,147,11108999,-795,0,1716704912,12813.55992146,78.49410642000294,54383.44977504 2024-05-26,06:28:34.000,147,11108939,-795,0,1716704913,12813.53297621999,78.5011555500023,54383.498684879996 2024-05-26,06:28:35.000,147,11108990,-795,0,1716704914,12813.573394079991,78.49410642000294,54383.51265912 2024-05-26,06:28:36.000,147,11108987,-795,0,1716704915,12813.53971253,78.46590989999822,54383.51265912 2024-05-26,06:28:37.000,147,11109021,-795,0,1716704916,12813.485822049995,78.49410642000294,54383.34496824 2024-05-26,06:28:38.000,147,11109026,-795,0,1716704917,12813.53971253,78.46590989999822,54383.41483944 2024-05-26,06:28:39.000,147,11108980,-795,0,1716704918,12813.566657769996,78.47295903000486,54383.484710640005 2024-05-26,06:28:40.000,147,11108948,-795,0,1716704919,12813.5195036,78.43771338000079,54383.4707364 2024-05-26,06:28:41.000,147,11108985,-795,0,1716704920,12813.33762323,78.41656599000271,54383.02356072001 2024-05-26,06:28:42.000,147,11108958,-795,0,1716704921,12813.485822049995,78.41656599000271,54383.39387808 2024-05-26,06:28:43.000,147,11109034,-795,0,1716704922,12813.573394079991,78.44476251000015,54383.435800800005 2024-05-26,06:28:44.000,147,11108980,-795,0,1716704923,12813.51276728999,78.40246773000399,54383.42881368001 2024-05-26,06:28:45.000,147,11109014,-795,0,1716704924,12813.485822049995,78.41656599000271,54383.31003264001 2024-05-26,06:28:46.000,147,11109007,-795,0,1716704925,12813.49929467,78.40246773000399,54383.35195536 2024-05-26,06:28:47.000,147,11109027,-795,0,1716704926,12813.53971253,78.42361512000207,54383.4008652 2024-05-26,06:28:48.000,147,11108935,-795,0,1716704927,12813.506030979996,78.39541860000463,54383.40785232001 2024-05-26,06:28:49.000,147,11109014,-795,0,1716704928,12813.43866788,78.41656599000271,54383.31003264001 2024-05-26,06:28:50.000,147,11108968,-795,0,1716704929,12813.465613119995,78.36017295000056,54383.33798112001 2024-05-26,06:28:51.000,147,11108966,-795,0,1716704930,12813.49929467,78.36017295000056,54383.45676216001 2024-05-26,06:28:52.000,147,11108978,-795,0,1716704931,12813.43866788,78.34607469000184,54383.26112280001 2024-05-26,06:28:53.000,147,11108982,-795,0,1716704932,12813.445404189995,78.40246773000399,54383.31003264001 2024-05-26,06:28:54.000,147,11108956,-795,0,1716704933,12813.485822049995,78.36017295000056,54383.498684879996 2024-05-26,06:28:55.000,147,11109020,-795,0,1716704934,12813.506030979996,78.37427120999928,54383.386890960006 2024-05-26,06:28:56.000,147,11108963,-795,0,1716704935,12813.47908574,78.37427120999928,54383.33798112001 2024-05-26,06:28:57.000,147,11108980,-795,0,1716704936,12813.39151370999,78.36722207999992,54383.18426448 2024-05-26,06:28:58.000,147,11109006,-795,0,1716704937,12813.43866788,78.33197643000312,54383.219200080006 2024-05-26,06:28:59.000,147,11109017,-795,0,1716704938,12813.43866788,78.36722207999992,54383.2960584 2024-05-26,06:29:00.000,147,11108989,-795,0,1716704939,12813.47908574,78.33197643000312,54383.33798112001 2024-05-26,06:29:01.000,147,11109014,-795,0,1716704940,12813.526239909996,78.3531238200012,54383.4008652 2024-05-26,06:29:02.000,147,11108986,-795,0,1716704941,12813.51276728999,78.3178781700044,54383.35894248001 2024-05-26,06:29:03.000,147,11109014,-795,0,1716704942,12813.49255835999,78.36017295000056,54383.2960584 2024-05-26,06:29:04.000,147,11108928,-795,0,1716704943,12813.5195036,78.32492730000376,54383.386890960006 2024-05-26,06:29:05.000,147,11108956,-795,0,1716704944,12813.485822049995,78.36722207999992,54383.2960584 2024-05-26,06:29:06.000,147,11108959,-795,0,1716704945,12813.45887681,78.36722207999992,54383.26112280001 2024-05-26,06:29:07.000,147,11108986,-795,0,1716704946,12813.425195259995,78.36722207999992,54383.156316 2024-05-26,06:29:08.000,147,11109022,-795,0,1716704947,12813.384777399995,78.33197643000312,54383.149328880005 2024-05-26,06:29:09.000,147,11108998,-795,0,1716704948,12813.526239909996,78.33902556000248,54383.27509704 2024-05-26,06:29:10.000,147,11108982,-795,0,1716704949,12813.485822049995,78.33197643000312,54383.23317432 2024-05-26,06:29:11.000,147,11108989,-795,0,1716704950,12813.53971253,78.31082903999777,54383.32400688 2024-05-26,06:29:12.000,147,11108922,-795,0,1716704951,12813.53971253,78.2896816499997,54383.268109920005 2024-05-26,06:29:13.000,147,11108963,-795,0,1716704952,12813.47234942999,78.32492730000376,54383.0864448 2024-05-26,06:29:14.000,147,11108990,-795,0,1716704953,12813.506030979996,78.3178781700044,54383.163303119996 2024-05-26,06:29:15.000,147,11108989,-795,0,1716704954,12813.49255835999,78.29673077999905,54383.09343192001 2024-05-26,06:29:16.000,147,11108985,-795,0,1716704955,12813.49255835999,78.2896816499997,54383.25413568 2024-05-26,06:29:17.000,147,11109044,-795,0,1716704956,12813.53297621999,78.33197643000312,54383.24016144001 2024-05-26,06:29:18.000,147,11108993,-795,0,1716704957,12813.49255835999,78.28263252000033,54383.23317432 2024-05-26,06:29:19.000,147,11109002,-795,0,1716704958,12813.506030979996,78.2896816499997,54383.13535464 2024-05-26,06:29:20.000,147,11108962,-795,0,1716704959,12813.53971253,78.23328861000482,54383.268109920005 2024-05-26,06:29:21.000,147,11108976,-795,0,1716704960,12813.526239909996,78.27558339000097,54383.23317432 2024-05-26,06:29:22.000,147,11108951,-795,0,1716704961,12813.425195259995,78.24033774000418,54382.981638000005 2024-05-26,06:29:23.000,147,11108967,-795,0,1716704962,12813.526239909996,78.23328861000482,54383.10740616 2024-05-26,06:29:24.000,147,11108998,-795,0,1716704963,12813.573394079991,78.26148513000226,54383.219200080006 2024-05-26,06:29:25.000,147,11109014,-795,0,1716704964,12813.55318514999,78.3178781700044,54383.20522584 2024-05-26,06:29:26.000,147,11109003,-795,0,1716704965,12813.613811939991,78.24033774000418,54383.32400688 2024-05-26,06:29:27.000,147,11109072,-795,0,1716704966,12813.546448839996,78.24738687000354,54383.24016144001 2024-05-26,06:29:28.000,147,11109002,-795,0,1716704967,12813.55992146,78.23328861000482,54383.24016144001 2024-05-26,06:29:29.000,147,11108956,-795,0,1716704968,12813.47908574,78.26853426000162,54383.04452208001 2024-05-26,06:29:30.000,147,11108919,-795,0,1716704969,12813.53971253,78.18394470000203,54383.23317432 2024-05-26,06:29:31.000,147,11108997,-795,0,1716704970,12813.53297621999,78.24738687000354,54383.25413568 2024-05-26,06:29:32.000,147,11109019,-795,0,1716704971,12813.51276728999,78.21214121999947,54383.219200080006 2024-05-26,06:29:33.000,147,11109009,-795,0,1716704972,12813.5195036,78.21919034999883,54383.24714856 2024-05-26,06:29:34.000,147,11108980,-795,0,1716704973,12813.613811939991,78.20509209000011,54383.32400688 2024-05-26,06:29:35.000,147,11108975,-795,0,1716704974,12813.58013039,78.21214121999947,54383.41483944 2024-05-26,06:29:36.000,147,11108983,-795,0,1716704975,12813.566657769996,78.19099383000139,54383.27509704 2024-05-26,06:29:37.000,147,11108993,-795,0,1716704976,12813.62054825,78.19099383000139,54383.40785232001 2024-05-26,06:29:38.000,147,11109011,-795,0,1716704977,12813.60033932,78.1416499199986,54383.330993999996 2024-05-26,06:29:39.000,147,11108993,-795,0,1716704978,12813.566657769996,78.16279731000395,54383.33798112001 2024-05-26,06:29:40.000,147,11109003,-795,0,1716704979,12813.593603009991,78.12755165999988,54383.4008652 2024-05-26,06:29:41.000,147,11109018,-755,0,1716704980,12813.607075629996,78.16984644000331,54383.44977504 2024-05-26,06:29:42.000,147,11109002,-795,0,1716704981,12813.593603009991,78.1064042700018,54383.44977504 2024-05-26,06:29:43.000,147,11108994,-795,0,1716704982,12813.586866699996,78.1416499199986,54383.33798112001 2024-05-26,06:29:44.000,147,11108962,-795,0,1716704983,12813.667702419996,78.1064042700018,54383.554581840006 2024-05-26,06:29:45.000,147,11108975,-795,0,1716704984,12813.60033932,78.12755165999988,54383.42881368001 2024-05-26,06:29:46.000,147,11109002,-795,0,1716704985,12813.53297621999,78.08525688000373,54383.30304552 2024-05-26,06:29:47.000,147,11108988,-795,0,1716704986,12813.53971253,78.12755165999988,54383.37990384001 2024-05-26,06:29:48.000,147,11108988,-795,0,1716704987,12813.51276728999,78.07115861999773,54383.23317432 2024-05-26,06:29:49.000,147,11109015,-795,0,1716704988,12813.53297621999,78.09935514000244,54383.41483944 2024-05-26,06:29:50.000,147,11108989,-795,0,1716704989,12813.526239909996,78.07820775000437,54383.17727736 2024-05-26,06:29:51.000,147,11108968,-795,0,1716704990,12813.634020869991,78.07115861999773,54383.484710640005 2024-05-26,06:29:52.000,147,11109024,-795,0,1716704991,12813.627284559996,78.0429621000003,54383.46374928 2024-05-26,06:29:53.000,147,11108992,-795,0,1716704992,12813.55318514999,78.05001122999965,54383.317019760005 2024-05-26,06:29:54.000,147,11108972,-795,0,1716704993,12813.58013039,78.02886384000158,54383.365929600004 2024-05-26,06:29:55.000,147,11109021,-795,0,1716704994,12813.593603009991,78.02886384000158,54383.435800800005 2024-05-26,06:29:56.000,147,11108957,-795,0,1716704995,12813.586866699996,77.98656905999815,54383.44278792 2024-05-26,06:29:57.000,147,11108998,-795,0,1716704996,12813.485822049995,78.01476558000286,54383.33798112001 2024-05-26,06:29:58.000,147,11108947,-795,0,1716704997,12813.586866699996,78.00066732000414,54383.44977504 2024-05-26,06:29:59.000,147,11109033,-795,0,1716704998,12813.607075629996,77.97247079999943,54383.498684879996 2024-05-26,06:30:00.000,147,11108979,-795,0,1716704999,12813.613811939991,77.95837254000071,54383.51964624 2024-05-26,06:30:01.000,147,11109022,-795,0,1716705000,12813.55992146,77.93017602000327,54383.51265912 2024-05-26,06:30:02.000,147,11109023,-795,0,1716705001,12813.526239909996,77.93017602000327,54383.435800800005 2024-05-26,06:30:03.000,147,11108985,-795,0,1716705002,12813.506030979996,77.94427428000199,54383.498684879996 2024-05-26,06:30:04.000,147,11108995,-795,0,1716705003,12813.55318514999,77.90197949999856,54383.50567200001 2024-05-26,06:30:05.000,147,11109012,-795,0,1716705004,12813.55992146,77.95132341000135,54383.52663336001 2024-05-26,06:30:06.000,147,11109020,-795,0,1716705005,12813.39825002,77.87378298000112,54383.219200080006 2024-05-26,06:30:07.000,147,11108985,-795,0,1716705006,12813.45887681,77.88788123999984,54383.40785232001 2024-05-26,06:30:08.000,147,11108956,-795,0,1716705007,12813.55318514999,77.88083211000048,54383.52663336001 2024-05-26,06:30:09.000,147,11109015,-795,0,1716705008,12813.49929467,77.88788123999984,54383.57554320001 2024-05-26,06:30:10.000,147,11108993,-795,0,1716705009,12813.53971253,77.85263559000305,54383.51265912 2024-05-26,06:30:11.000,147,11108953,-795,0,1716705010,12813.5195036,77.83853733000433,54383.533620480004 2024-05-26,06:30:12.000,147,11109071,-795,0,1716705011,12813.45214049999,77.81738993999898,54383.498684879996 2024-05-26,06:30:13.000,147,11108978,-795,0,1716705012,12813.41172263999,77.8314881999977,54383.554581840006 2024-05-26,06:30:14.000,147,11108993,-795,0,1716705013,12813.485822049995,77.8314881999977,54383.65938864 2024-05-26,06:30:15.000,147,11109023,-795,0,1716705014,12813.45214049999,77.78919342000154,54383.652401520005 2024-05-26,06:30:16.000,147,11108989,-795,0,1716705015,12813.485822049995,77.78919342000154,54383.59650456001 2024-05-26,06:30:17.000,147,11108942,-795,0,1716705016,12813.37130477999,77.75394777000474,54383.44278792 2024-05-26,06:30:18.000,147,11109002,-795,0,1716705017,12813.445404189995,77.72575125000003,54383.54759472001 2024-05-26,06:30:19.000,147,11108984,-795,0,1716705018,12813.45887681,77.74689863999811,54383.67336288001 2024-05-26,06:30:20.000,147,11109019,-795,0,1716705019,12813.445404189995,77.75394777000474,54383.59650456001 2024-05-26,06:30:21.000,147,11108996,-795,0,1716705020,12813.39825002,77.73280037999939,54383.58253032 2024-05-26,06:30:22.000,147,11108998,-795,0,1716705021,12813.43866788,77.74689863999811,54383.57554320001 2024-05-26,06:30:23.000,147,11109023,-795,0,1716705022,12813.41845895,77.71165299000131,54383.57554320001 2024-05-26,06:30:24.000,147,11108962,-795,0,1716705023,12813.45214049999,77.69050560000323,54383.68035 2024-05-26,06:30:25.000,147,11108969,-795,0,1716705024,12813.384777399995,77.69050560000323,54383.59650456001 2024-05-26,06:30:26.000,147,11108941,-795,0,1716705025,12813.33088691999,77.66935820999788,54383.51265912 2024-05-26,06:30:27.000,147,11109001,-795,0,1716705026,12813.23657858,77.63411256000109,54383.34496824 2024-05-26,06:30:28.000,147,11108988,-795,0,1716705027,12813.263523819995,77.60591604000365,54383.35195536 2024-05-26,06:30:29.000,147,11109004,-795,0,1716705028,12813.31067798999,77.60591604000365,54383.52663336001 2024-05-26,06:30:30.000,147,11108956,-795,0,1716705029,12813.29720537,77.61296517000301,54383.498684879996 2024-05-26,06:30:31.000,147,11109002,-795,0,1716705030,12813.22984226999,77.5847686499983,54383.51265912 2024-05-26,06:30:32.000,147,11108948,-795,0,1716705031,12813.25005119999,77.56362126000022,54383.49169776 2024-05-26,06:30:33.000,147,11109006,-795,0,1716705032,12813.142270239994,77.52837561000342,54383.25413568 2024-05-26,06:30:34.000,147,11108922,-795,0,1716705033,12813.155742859999,77.52837561000342,54383.41483944 2024-05-26,06:30:35.000,147,11108995,-795,0,1716705034,12813.115324999999,77.5142773500047,54383.37291672 2024-05-26,06:30:36.000,147,11109049,-795,0,1716705035,12813.122061309994,77.50017908999871,54383.4008652 2024-05-26,06:30:37.000,147,11109011,-795,0,1716705036,12813.041225589994,77.48608082999999,54383.30304552 2024-05-26,06:30:38.000,147,11109013,-795,0,1716705037,12813.021016659994,77.44378605000384,54383.330993999996 2024-05-26,06:30:39.000,147,11108970,-795,0,1716705038,12813.081643449994,77.42263865999848,54383.41483944 2024-05-26,06:30:40.000,147,11108961,-795,0,1716705039,12813.021016659994,77.38034388000233,54383.34496824 2024-05-26,06:30:41.000,147,11108982,-795,0,1716705040,12812.940180939993,77.40854039999977,54383.34496824 2024-05-26,06:30:42.000,147,11108974,-795,0,1716705041,12812.913235699998,77.37329475000297,54383.23317432 2024-05-26,06:30:43.000,147,11109014,-795,0,1716705042,12812.818927359993,77.3380490999989,54383.05849632 2024-05-26,06:30:44.000,147,11108986,-795,0,1716705043,12812.906499389988,77.35919649000425,54383.30304552 2024-05-26,06:30:45.000,147,11109012,-795,0,1716705044,12812.872817839998,77.36624562000361,54383.30304552 2024-05-26,06:30:46.000,147,11109007,-795,0,1716705045,12812.825663670003,77.3380490999989,54383.28907128001 2024-05-26,06:30:47.000,147,11109013,-795,0,1716705046,12812.697673779992,77.3028034500021,54383.100419040005 2024-05-26,06:30:48.000,147,11108940,-795,0,1716705047,12812.812191049998,77.31690171000082,54383.30304552 2024-05-26,06:30:49.000,147,11108949,-795,0,1716705048,12812.785245810002,77.30985258000146,54383.26112280001 2024-05-26,06:30:50.000,147,11108997,-795,0,1716705049,12812.697673779992,77.3028034500021,54383.19125160001 2024-05-26,06:30:51.000,147,11108984,-795,0,1716705050,12812.623574370002,77.31690171000082,54383.07945768 2024-05-26,06:30:52.000,147,11109004,-795,0,1716705051,12812.643783300002,77.25345953999931,54383.09343192001 2024-05-26,06:30:53.000,147,11108955,-795,0,1716705052,12812.663992230002,77.28870519000338,54383.14234176001 2024-05-26,06:30:54.000,147,11108987,-795,0,1716705053,12812.724619020002,77.26755779999803,54383.24714856 2024-05-26,06:30:55.000,147,11109004,-795,0,1716705054,12812.704410090002,77.25345953999931,54383.27509704 2024-05-26,06:30:56.000,147,11108944,-795,0,1716705055,12812.657255919992,77.22526302000188,54383.19125160001 2024-05-26,06:30:57.000,147,11108944,-795,0,1716705056,12812.562947580001,77.25345953999931,54382.99561224001 2024-05-26,06:30:58.000,147,11108962,-795,0,1716705057,12812.657255919992,77.2393612800006,54383.10740616 2024-05-26,06:30:59.000,147,11109004,-795,0,1716705058,12812.623574370002,77.2041156300038,54383.14234176001 2024-05-26,06:31:00.000,147,11108985,-795,0,1716705059,12812.569683889997,77.21821389000252,54383.149328880005 2024-05-26,06:31:01.000,147,11108991,-795,0,1716705060,12812.589892819997,77.2041156300038,54383.17029024001 2024-05-26,06:31:02.000,147,11109022,-795,0,1716705061,12812.556211269992,77.19706650000444,54383.156316 2024-05-26,06:31:03.000,147,11109023,-795,0,1716705062,12812.529266029997,77.17591910999909,54383.07945768 2024-05-26,06:31:04.000,147,11108938,-795,0,1716705063,12812.542738650001,77.15477172000101,54383.051509200006 2024-05-26,06:31:05.000,147,11108968,-795,0,1716705064,12812.495584479992,77.16182085000037,54383.00259936001 2024-05-26,06:31:06.000,147,11108973,-795,0,1716705065,12812.495584479992,77.14067346000229,54383.00958648 2024-05-26,06:31:07.000,147,11108998,-795,0,1716705066,12812.441694000001,77.16886997999973,54382.82093424 2024-05-26,06:31:08.000,147,11109001,-795,0,1716705067,12812.394539829991,77.16886997999973,54382.8418956 2024-05-26,06:31:09.000,147,11108989,-795,0,1716705068,12812.408012449996,77.14067346000229,54383.00958648 2024-05-26,06:31:10.000,147,11108980,-795,0,1716705069,12812.434957689991,77.11952607000421,54383.02356072001 2024-05-26,06:31:11.000,147,11109007,-795,0,1716705070,12812.428221379996,77.13362433000293,54382.99561224001 2024-05-26,06:31:12.000,147,11108986,-795,0,1716705071,12812.387803519996,77.12657520000357,54383.00958648 2024-05-26,06:31:13.000,147,11108984,-795,0,1716705072,12812.306967799996,77.11247694000485,54382.80696000001 2024-05-26,06:31:14.000,147,11108982,-795,0,1716705073,12812.374330899991,77.0913295499995,54382.82792136001 2024-05-26,06:31:15.000,147,11109044,-795,0,1716705074,12812.354121969991,77.14067346000229,54382.932728160005 2024-05-26,06:31:16.000,147,11108972,-795,0,1716705075,12812.367594589996,77.17591910999909,54382.86984408 2024-05-26,06:31:17.000,147,11109012,-795,0,1716705076,12812.29349517999,77.17591910999909,54382.73010168 2024-05-26,06:31:18.000,147,11109023,-795,0,1716705077,12812.27328624999,77.16182085000037,54382.813947120005 2024-05-26,06:31:19.000,147,11109005,-795,0,1716705078,12812.32044042,77.16182085000037,54382.95368952001 2024-05-26,06:31:20.000,147,11109011,-795,0,1716705079,12812.31370410999,77.17591910999909,54382.85586984001 2024-05-26,06:31:21.000,147,11109026,-795,0,1716705080,12812.306967799996,77.14067346000229,54382.82792136001 2024-05-26,06:31:22.000,147,11109001,-795,0,1716705081,12812.07793326,77.14772259000165,54382.33183584001 2024-05-26,06:31:23.000,147,11109005,-795,0,1716705082,12812.2396047,77.1900173699978,54382.75805016001 2024-05-26,06:31:24.000,147,11109000,-795,0,1716705083,12812.226132079995,77.2041156300038,54382.716127440006 2024-05-26,06:31:25.000,147,11109016,-795,0,1716705084,12812.205923149995,77.18296823999844,54382.61830776001 2024-05-26,06:31:26.000,147,11108967,-795,0,1716705085,12812.28002256,77.21821389000252,54382.86984408 2024-05-26,06:31:27.000,147,11108995,-795,0,1716705086,12812.2396047,77.2393612800006,54382.82093424 2024-05-26,06:31:28.000,147,11108946,-795,0,1716705087,12812.19245052999,77.2393612800006,54382.7021532 2024-05-26,06:31:29.000,147,11108996,-795,0,1716705088,12812.21939577,77.22526302000188,54382.73708880001 2024-05-26,06:31:30.000,147,11109025,-795,0,1716705089,12812.25981363,77.26050866999867,54382.7720244 2024-05-26,06:31:31.000,147,11109043,-795,0,1716705090,12812.185714219995,77.26050866999867,54382.79298576 2024-05-26,06:31:32.000,147,11108990,-795,0,1716705091,12812.165505289995,77.24641040999995,54382.68119184 2024-05-26,06:31:33.000,147,11108938,-795,0,1716705092,12812.125087429995,77.2393612800006,54382.716127440006 2024-05-26,06:31:34.000,147,11108999,-795,0,1716705093,12812.11161480999,77.3028034500021,54382.79298576 2024-05-26,06:31:35.000,147,11109024,-795,0,1716705094,12812.11835112,77.26050866999867,54382.75805016001 2024-05-26,06:31:36.000,147,11108935,-795,0,1716705095,12812.05772433,77.26755779999803,54382.5624108 2024-05-26,06:31:37.000,147,11108994,-795,0,1716705096,12812.024042779994,77.29575432000274,54382.63926912001 2024-05-26,06:31:38.000,147,11108969,-795,0,1716705097,12812.07119694999,77.28870519000338,54382.68817896001 2024-05-26,06:31:39.000,147,11109020,-795,0,1716705098,12812.0375154,77.28870519000338,54382.58337216 2024-05-26,06:31:40.000,147,11109010,-795,0,1716705099,12812.07793326,77.29575432000274,54382.73708880001 2024-05-26,06:31:41.000,147,11108976,-795,0,1716705100,12812.07793326,77.30985258000146,54382.78599864001 2024-05-26,06:31:42.000,147,11109016,-795,0,1716705101,12812.05098801999,77.36624562000361,54382.79997288 2024-05-26,06:31:43.000,147,11108989,-795,0,1716705102,12812.01730647,77.31690171000082,54382.75106304 2024-05-26,06:31:44.000,147,11108987,-795,0,1716705103,12812.11161480999,77.3380490999989,54382.87683120001 2024-05-26,06:31:45.000,147,11108974,-795,0,1716705104,12812.07119694999,77.35919649000425,54382.82792136001 2024-05-26,06:31:46.000,147,11108992,-795,0,1716705105,12812.05098801999,77.35919649000425,54382.813947120005 2024-05-26,06:31:47.000,147,11109023,-795,0,1716705106,12811.983624919994,77.37329475000297,54382.716127440006 2024-05-26,06:31:48.000,147,11108982,-795,0,1716705107,12811.97015229999,77.36624562000361,54382.75106304 2024-05-26,06:31:49.000,147,11108978,-795,0,1716705108,12811.99709754,77.32395084000018,54382.80696000001 2024-05-26,06:31:50.000,147,11109044,-795,0,1716705109,12811.99709754,77.37329475000297,54382.82093424 2024-05-26,06:31:51.000,147,11109013,-795,0,1716705110,12812.01057015999,77.35214736000489,54382.87683120001 2024-05-26,06:31:52.000,147,11108930,-795,0,1716705111,12811.896052889999,77.35919649000425,54382.527475200004 2024-05-26,06:31:53.000,147,11108955,-795,0,1716705112,12811.855635029999,77.37329475000297,54382.54144944001 2024-05-26,06:31:54.000,147,11108965,-795,0,1716705113,12811.956679679999,77.35214736000489,54382.75106304 2024-05-26,06:31:55.000,147,11108963,-795,0,1716705114,12812.01057015999,77.37329475000297,54382.74407592 2024-05-26,06:31:56.000,147,11108983,-795,0,1716705115,12812.01057015999,77.36624562000361,54382.75805016001 2024-05-26,06:31:57.000,147,11108966,-795,0,1716705116,12811.97688861,77.38034388000233,54382.70914032001 2024-05-26,06:31:58.000,147,11109000,-795,0,1716705117,12811.983624919994,77.41558952999912,54382.7021532 2024-05-26,06:31:59.000,147,11109005,-795,0,1716705118,12811.963415989994,77.39444214000105,54382.73708880001 2024-05-26,06:32:00.000,147,11108915,-795,0,1716705119,12812.044251709995,77.38739301000169,54382.78599864001 2024-05-26,06:32:01.000,147,11108983,-795,0,1716705120,12812.01057015999,77.38739301000169,54382.75805016001 2024-05-26,06:32:02.000,147,11108994,-795,0,1716705121,12811.943207059994,77.41558952999912,54382.716127440006 2024-05-26,06:32:03.000,147,11108973,-795,0,1716705122,12811.97688861,77.39444214000105,54382.72311456 2024-05-26,06:32:04.000,147,11108984,-795,0,1716705123,12811.848898719989,77.40854039999977,54382.47157824001 2024-05-26,06:32:05.000,147,11108974,-795,0,1716705124,12811.97688861,77.40854039999977,54382.862856960004 2024-05-26,06:32:06.000,147,11108999,-795,0,1716705125,12812.05098801999,77.40854039999977,54382.90477968001 2024-05-26,06:32:07.000,147,11108966,-795,0,1716705126,12812.01730647,77.43673692000448,54382.9117668 2024-05-26,06:32:08.000,147,11108992,-795,0,1716705127,12811.99709754,77.4508351800032,54382.80696000001 2024-05-26,06:32:09.000,147,11108990,-795,0,1716705128,12811.99036122999,77.44378605000384,54382.79298576 2024-05-26,06:32:10.000,147,11108976,-795,0,1716705129,12812.01730647,77.43673692000448,54382.862856960004 2024-05-26,06:32:11.000,147,11108925,-795,0,1716705130,12812.024042779994,77.49312995999935,54382.85586984001 2024-05-26,06:32:12.000,147,11109006,-795,0,1716705131,12811.983624919994,77.50722821999807,54382.73708880001 2024-05-26,06:32:13.000,147,11109031,-795,0,1716705132,12811.99036122999,77.53542474000278,54382.77901152 2024-05-26,06:32:14.000,147,11109012,-795,0,1716705133,12812.064460639995,77.52132648000406,54382.92574104001 2024-05-26,06:32:15.000,147,11108963,-795,0,1716705134,12812.13856005,77.49312995999935,54382.981638000005 2024-05-26,06:32:16.000,147,11108947,-795,0,1716705135,12812.125087429995,77.52132648000406,54382.92574104001 2024-05-26,06:32:17.000,147,11108978,-795,0,1716705136,12812.07793326,77.48608082999999,54382.8418956 2024-05-26,06:32:18.000,147,11108999,-795,0,1716705137,12812.13182373999,77.45788431000256,54383.00958648 2024-05-26,06:32:19.000,147,11109004,-795,0,1716705138,12812.17224159999,77.50722821999807,54383.07247056001 2024-05-26,06:32:20.000,147,11109060,-795,0,1716705139,12812.084669569995,77.50017908999871,54383.00259936001 2024-05-26,06:32:21.000,147,11109001,-795,0,1716705140,12812.19245052999,77.52837561000342,54383.219200080006 2024-05-26,06:32:22.000,147,11109002,-795,0,1716705141,12812.19245052999,77.53542474000278,54383.19125160001 2024-05-26,06:32:23.000,147,11109019,-795,0,1716705142,12812.19245052999,77.55657213000086,54383.12836752 2024-05-26,06:32:24.000,147,11108943,-795,0,1716705143,12812.2396047,77.52132648000406,54383.2960584 2024-05-26,06:32:25.000,147,11108998,-795,0,1716705144,12812.17224159999,77.57067038999958,54383.23317432 2024-05-26,06:32:26.000,147,11108996,-795,0,1716705145,12812.17897791,77.52837561000342,54383.24714856 2024-05-26,06:32:27.000,147,11109036,-795,0,1716705146,12812.09140587999,77.57067038999958,54383.156316 2024-05-26,06:32:28.000,147,11109011,-795,0,1716705147,12812.13856005,77.5495230000015,54383.26112280001 2024-05-26,06:32:29.000,147,11108977,-795,0,1716705148,12812.17224159999,77.61296517000301,54383.34496824 2024-05-26,06:32:30.000,147,11108983,-795,0,1716705149,12812.226132079995,77.61296517000301,54383.4008652 2024-05-26,06:32:31.000,147,11108980,-795,0,1716705150,12812.205923149995,77.62001430000237,54383.42881368001 2024-05-26,06:32:32.000,147,11108924,-795,0,1716705151,12812.104878499995,77.62706343000173,54383.24016144001 2024-05-26,06:32:33.000,147,11108963,-795,0,1716705152,12812.15203266999,77.5847686499983,54383.365929600004 2024-05-26,06:32:34.000,147,11108987,-795,0,1716705153,12812.205923149995,77.57771951999894,54383.41483944 2024-05-26,06:32:35.000,147,11108956,-795,0,1716705154,12812.165505289995,77.61296517000301,54383.50567200001 2024-05-26,06:32:36.000,147,11109004,-795,0,1716705155,12812.11835112,77.62001430000237,54383.45676216001 2024-05-26,06:32:37.000,147,11108959,-795,0,1716705156,12812.13856005,77.63411256000109,54383.45676216001 2024-05-26,06:32:38.000,147,11108976,-795,0,1716705157,12812.23286838999,77.62001430000237,54383.56156896 2024-05-26,06:32:39.000,147,11108995,-795,0,1716705158,12812.25307731999,77.6482108199998,54383.56156896 2024-05-26,06:32:40.000,147,11108996,-795,0,1716705159,12812.2396047,77.65525994999916,54383.58253032 2024-05-26,06:32:41.000,147,11108969,-795,0,1716705160,12812.19918684,77.62001430000237,54383.49169776 2024-05-26,06:32:42.000,147,11108985,-795,0,1716705161,12812.17897791,77.5847686499983,54383.44977504 2024-05-26,06:32:43.000,147,11108988,-795,0,1716705162,12812.165505289995,77.61296517000301,54383.4707364 2024-05-26,06:32:44.000,147,11109013,-795,0,1716705163,12812.185714219995,77.59886691000429,54383.61746592 2024-05-26,06:32:45.000,147,11109060,-795,0,1716705164,12812.25307731999,77.60591604000365,54383.69432424001 2024-05-26,06:32:46.000,147,11108966,-795,0,1716705165,12812.17224159999,77.5847686499983,54383.58951744 2024-05-26,06:32:47.000,147,11108980,-795,0,1716705166,12812.15876898,77.52132648000406,54383.554581840006 2024-05-26,06:32:48.000,147,11108978,-795,0,1716705167,12812.19245052999,77.54247387000214,54383.68035 2024-05-26,06:32:49.000,147,11108937,-795,0,1716705168,12812.15203266999,77.5495230000015,54383.65938864 2024-05-26,06:32:50.000,147,11109001,-795,0,1716705169,12812.13856005,77.50722821999807,54383.65938864 2024-05-26,06:32:51.000,147,11109008,-795,0,1716705170,12812.165505289995,77.5495230000015,54383.65938864 2024-05-26,06:32:52.000,147,11108995,-795,0,1716705171,12812.11161480999,77.52837561000342,54383.603491680005 2024-05-26,06:32:53.000,147,11108980,-795,0,1716705172,12812.05772433,77.50017908999871,54383.603491680005 2024-05-26,06:32:54.000,147,11108987,-795,0,1716705173,12812.13856005,77.50017908999871,54383.722272720006 2024-05-26,06:32:55.000,147,11109022,-795,0,1716705174,12812.19918684,77.48608082999999,54383.855028 2024-05-26,06:32:56.000,147,11108931,-795,0,1716705175,12812.17897791,77.49312995999935,54383.84105376001 2024-05-26,06:32:57.000,147,11108940,-795,0,1716705176,12812.17224159999,77.46493344000191,54383.64541440001 2024-05-26,06:32:58.000,147,11108923,-795,0,1716705177,12812.21939577,77.4508351800032,54383.73624696 2024-05-26,06:32:59.000,147,11109022,-795,0,1716705178,12812.21939577,77.50722821999807,54383.84804088 2024-05-26,06:33:00.000,147,11109002,-795,0,1716705179,12812.205923149995,77.49312995999935,54383.81310528001 2024-05-26,06:33:01.000,147,11109009,-795,0,1716705180,12812.266549939995,77.5142773500047,54383.95284768 2024-05-26,06:33:02.000,147,11109005,-795,0,1716705181,12812.266549939995,77.52132648000406,54384.01573176 2024-05-26,06:33:03.000,147,11108971,-795,0,1716705182,12812.266549939995,77.47903170000063,54383.95983480001 2024-05-26,06:33:04.000,147,11108940,-795,0,1716705183,12812.27328624999,77.50017908999871,54383.90393784 2024-05-26,06:33:05.000,147,11108905,-795,0,1716705184,12812.32044042,77.44378605000384,54384.04368024 2024-05-26,06:33:06.000,147,11109046,-795,0,1716705185,12812.306967799996,77.4508351800032,54384.036693120004 2024-05-26,06:33:07.000,147,11108995,-795,0,1716705186,12812.30023149,77.45788431000256,54383.91791208 2024-05-26,06:33:08.000,147,11108968,-795,0,1716705187,12812.327176729996,77.38034388000233,54383.96682192 2024-05-26,06:33:09.000,147,11108952,-795,0,1716705188,12812.32044042,77.44378605000384,54383.98079616001 2024-05-26,06:33:10.000,147,11109011,-795,0,1716705189,12812.347385659996,77.41558952999912,54384.1345128 2024-05-26,06:33:11.000,147,11109013,-795,0,1716705190,12812.367594589996,77.42263865999848,54384.11355144 2024-05-26,06:33:12.000,147,11108929,-795,0,1716705191,12812.367594589996,77.38034388000233,54384.14848704001 2024-05-26,06:33:13.000,147,11109022,-795,0,1716705192,12812.28002256,77.38739301000169,54383.95983480001 2024-05-26,06:33:14.000,147,11108973,-795,0,1716705193,12812.327176729996,77.37329475000297,54384.036693120004 2024-05-26,06:33:15.000,147,11108977,-795,0,1716705194,12812.34064935,77.40854039999977,54384.04368024 2024-05-26,06:33:16.000,147,11108977,-795,0,1716705195,12812.32044042,77.35919649000425,54384.14149992 2024-05-26,06:33:17.000,147,11109012,-795,0,1716705196,12812.30023149,77.38739301000169,54384.057654480006 2024-05-26,06:33:18.000,147,11108957,-795,0,1716705197,12812.31370410999,77.30985258000146,54384.12053856 2024-05-26,06:33:19.000,147,11108988,-795,0,1716705198,12812.27328624999,77.31690171000082,54383.97380904 2024-05-26,06:33:20.000,147,11108978,-795,0,1716705199,12812.29349517999,77.34509822999826,54384.18342264 2024-05-26,06:33:21.000,147,11109018,-795,0,1716705200,12812.306967799996,77.38739301000169,54384.14848704001 2024-05-26,06:33:22.000,147,11108979,-795,0,1716705201,12812.23286838999,77.38034388000233,54384.02271888 2024-05-26,06:33:23.000,147,11108962,-795,0,1716705202,12812.19918684,77.37329475000297,54384.07861584001 2024-05-26,06:33:24.000,147,11109001,-795,0,1716705203,12812.25981363,77.32395084000018,54384.23233248 2024-05-26,06:33:25.000,147,11108990,-795,0,1716705204,12812.30023149,77.36624562000361,54384.28822944 2024-05-26,06:33:26.000,147,11108977,-795,0,1716705205,12812.25981363,77.26755779999803,54384.2393196 2024-05-26,06:33:27.000,147,11108982,-795,0,1716705206,12812.21265945999,77.26755779999803,54384.18342264 2024-05-26,06:33:28.000,147,11108968,-795,0,1716705207,12812.27328624999,77.26050866999867,54384.35810064 2024-05-26,06:33:29.000,147,11108984,-795,0,1716705208,12812.29349517999,77.26755779999803,54384.274255200005 2024-05-26,06:33:30.000,147,11109018,-795,0,1716705209,12812.25981363,77.27460693000467,54384.3091908 2024-05-26,06:33:31.000,147,11108988,-795,0,1716705210,12812.25981363,77.21821389000252,54384.26726808001 2024-05-26,06:33:32.000,147,11108966,-795,0,1716705211,12812.226132079995,77.21116476000316,54384.19040976 2024-05-26,06:33:33.000,147,11108988,-795,0,1716705212,12812.226132079995,77.2393612800006,54384.24630672001 2024-05-26,06:33:34.000,147,11108970,-795,0,1716705213,12812.286758869996,77.2041156300038,54384.372074880004 2024-05-26,06:33:35.000,147,11108974,-795,0,1716705214,12812.27328624999,77.19706650000444,54384.323165040005 2024-05-26,06:33:36.000,147,11108982,-795,0,1716705215,12812.29349517999,77.13362433000293,54384.35810064 2024-05-26,06:33:37.000,147,11108946,-795,0,1716705216,12812.246341009995,77.17591910999909,54384.3091908 2024-05-26,06:33:38.000,147,11108994,-795,0,1716705217,12812.19245052999,77.15477172000101,54384.17643552001 2024-05-26,06:33:39.000,147,11109017,-795,0,1716705218,12812.23286838999,77.16886997999973,54384.18342264 2024-05-26,06:33:40.000,147,11108961,-795,0,1716705219,12812.17897791,77.16182085000037,54384.3091908 2024-05-26,06:33:41.000,147,11109008,-795,0,1716705220,12812.19918684,77.16182085000037,54384.40701048 2024-05-26,06:33:42.000,147,11108995,-795,0,1716705221,12812.246341009995,77.14772259000165,54384.49784304 2024-05-26,06:33:43.000,147,11108977,-795,0,1716705222,12812.27328624999,77.13362433000293,54384.34412640001 2024-05-26,06:33:44.000,147,11109007,-795,0,1716705223,12812.34064935,77.11247694000485,54384.504830159996 2024-05-26,06:33:45.000,147,11108989,-795,0,1716705224,12812.31370410999,77.15477172000101,54384.42098472 2024-05-26,06:33:46.000,147,11108963,-795,0,1716705225,12812.354121969991,77.13362433000293,54384.441946080005 2024-05-26,06:33:47.000,147,11108986,-795,0,1716705226,12812.32044042,77.14772259000165,54384.40701048 2024-05-26,06:33:48.000,147,11108982,-795,0,1716705227,12812.327176729996,77.15477172000101,54384.43495896001 2024-05-26,06:33:49.000,147,11109022,-795,0,1716705228,12812.40127614,77.14772259000165,54384.59566272 2024-05-26,06:33:50.000,147,11108983,-795,0,1716705229,12812.468639239996,77.11247694000485,54384.58168848001 2024-05-26,06:33:51.000,147,11109031,-795,0,1716705230,12812.441694000001,77.16182085000037,54384.58168848001 2024-05-26,06:33:52.000,147,11109021,-795,0,1716705231,12812.502320790001,77.11952607000421,54384.59566272 2024-05-26,06:33:53.000,147,11108979,-795,0,1716705232,12812.40127614,77.15477172000101,54384.35111352 2024-05-26,06:33:54.000,147,11109006,-795,0,1716705233,12812.394539829991,77.07018216000142,54384.2393196 2024-05-26,06:33:55.000,147,11108980,-795,0,1716705234,12812.488848169996,77.15477172000101,54384.40002336 2024-05-26,06:33:56.000,147,11108932,-795,0,1716705235,12812.549474959997,77.12657520000357,54384.60264984001 2024-05-26,06:33:57.000,147,11108983,-795,0,1716705236,12812.488848169996,77.12657520000357,54384.560727120006 2024-05-26,06:33:58.000,147,11108975,-795,0,1716705237,12812.569683889997,77.11247694000485,54384.57470136 2024-05-26,06:33:59.000,147,11109014,-795,0,1716705238,12812.650519609997,77.14772259000165,54384.72143088001 2024-05-26,06:34:00.000,147,11108981,-795,0,1716705239,12812.690937469997,77.10542780999822,54384.72143088001 2024-05-26,06:34:01.000,147,11108943,-795,0,1716705240,12812.650519609997,77.14772259000165,54384.68649528 2024-05-26,06:34:02.000,147,11108973,-795,0,1716705241,12812.663992230002,77.10542780999822,54384.5188044 2024-05-26,06:34:03.000,147,11108989,-795,0,1716705242,12812.684201160002,77.14067346000229,54384.58168848001 2024-05-26,06:34:04.000,147,11109019,-795,0,1716705243,12812.771773189997,77.09837867999886,54384.67950816001 2024-05-26,06:34:05.000,147,11109009,-795,0,1716705244,12812.765036880002,77.16886997999973,54384.728418000006 2024-05-26,06:34:06.000,147,11108967,-795,0,1716705245,12812.771773189997,77.09837867999886,54384.79130208 2024-05-26,06:34:07.000,147,11109042,-795,0,1716705246,12812.751564259997,77.11952607000421,54384.70046952001 2024-05-26,06:34:08.000,147,11108970,-795,0,1716705247,12812.744827950002,77.08428042000014,54384.658546800005 2024-05-26,06:34:09.000,147,11108972,-795,0,1716705248,12812.751564259997,77.11247694000485,54384.6934824 2024-05-26,06:34:10.000,147,11109033,-795,0,1716705249,12812.805454740002,77.07018216000142,54384.84719904001 2024-05-26,06:34:11.000,147,11109010,-795,0,1716705250,12812.798718429993,77.06313303000206,54384.81925056001 2024-05-26,06:34:12.000,147,11108963,-795,0,1716705251,12812.791982119998,77.02788737999799,54384.72143088001 2024-05-26,06:34:13.000,147,11108983,-795,0,1716705252,12812.765036880002,77.04198564000399,54384.79828920001 2024-05-26,06:34:14.000,147,11109001,-795,0,1716705253,12812.859345219993,77.02788737999799,54384.96598008001 2024-05-26,06:34:15.000,147,11108998,-795,0,1716705254,12812.818927359993,77.04198564000399,54384.95200584 2024-05-26,06:34:16.000,147,11108970,-795,0,1716705255,12812.859345219993,77.00673998999991,54384.945018720005 2024-05-26,06:34:17.000,147,11108992,-795,0,1716705256,12812.731355329997,76.99969086000056,54384.80527632 2024-05-26,06:34:18.000,147,11108997,-795,0,1716705257,12812.818927359993,76.99969086000056,54384.85418616 2024-05-26,06:34:19.000,147,11108937,-795,0,1716705258,12812.818927359993,77.00673998999991,54384.93803160001 2024-05-26,06:34:20.000,147,11109012,-795,0,1716705259,12812.765036880002,76.97149434000312,54384.84719904001 2024-05-26,06:34:21.000,147,11108988,-795,0,1716705260,12812.751564259997,77.01378911999927,54384.96598008001 2024-05-26,06:34:22.000,147,11108994,-795,0,1716705261,12812.791982119998,76.97854347000248,54384.95899296 2024-05-26,06:34:23.000,147,11108974,-795,0,1716705262,12812.758300569993,76.9432978199984,54384.896108880006 2024-05-26,06:34:24.000,147,11108991,-795,0,1716705263,12812.832399979998,76.95034694999777,54385.03585128001 2024-05-26,06:34:25.000,147,11108962,-795,0,1716705264,12812.778509499993,76.9573960800044,54384.91707024001 2024-05-26,06:34:26.000,147,11108958,-795,0,1716705265,12812.805454740002,76.92919955999969,54384.945018720005 2024-05-26,06:34:27.000,147,11108967,-795,0,1716705266,12812.697673779992,76.95034694999777,54384.826237680005 2024-05-26,06:34:28.000,147,11109006,-795,0,1716705267,12812.690937469997,76.92919955999969,54384.84719904001 2024-05-26,06:34:29.000,147,11109026,-795,0,1716705268,12812.791982119998,76.96444521000376,54385.05681264001 2024-05-26,06:34:30.000,147,11108998,-795,0,1716705269,12812.832399979998,76.93624868999905,54385.112709600005 2024-05-26,06:34:31.000,147,11108979,-795,0,1716705270,12812.724619020002,76.9573960800044,54384.98694144001 2024-05-26,06:34:32.000,147,11108962,-795,0,1716705271,12812.738091639992,76.92919955999969,54384.95200584 2024-05-26,06:34:33.000,147,11108989,-795,0,1716705272,12812.791982119998,76.92919955999969,54384.98694144001 2024-05-26,06:34:34.000,147,11109024,-795,0,1716705273,12812.744827950002,76.95034694999777,54384.993928560005 2024-05-26,06:34:35.000,147,11108982,-795,0,1716705274,12812.758300569993,76.92215043000033,54385.03585128001 2024-05-26,06:34:36.000,147,11108989,-795,0,1716705275,12812.663992230002,76.90805217000161,54384.88912176001 2024-05-26,06:34:37.000,147,11109016,-795,0,1716705276,12812.663992230002,76.92215043000033,54384.93803160001 2024-05-26,06:34:38.000,147,11108978,-795,0,1716705277,12812.791982119998,76.89395391000289,54385.077774 2024-05-26,06:34:39.000,147,11108995,-795,0,1716705278,12812.771773189997,76.91510130000097,54385.08476112001 2024-05-26,06:34:40.000,147,11108981,-795,0,1716705279,12812.751564259997,76.89395391000289,54385.07078688 2024-05-26,06:34:41.000,147,11108990,-795,0,1716705280,12812.711146399997,76.90100304000225,54384.97995432 2024-05-26,06:34:42.000,147,11108994,-795,0,1716705281,12812.704410090002,76.90100304000225,54385.0079028 2024-05-26,06:34:43.000,147,11108967,-795,0,1716705282,12812.657255919992,76.90805217000161,54385.063799760006 2024-05-26,06:34:44.000,147,11108982,-795,0,1716705283,12812.663992230002,76.87985565000417,54385.11969672 2024-05-26,06:34:45.000,147,11108970,-795,0,1716705284,12812.711146399997,76.90805217000161,54385.10572248001 2024-05-26,06:34:46.000,147,11109005,-795,0,1716705285,12812.684201160002,76.87280652000481,54385.091748240004 2024-05-26,06:34:47.000,147,11109002,-795,0,1716705286,12812.663992230002,76.86575738999818,54385.01488992001 2024-05-26,06:34:48.000,147,11108984,-795,0,1716705287,12812.744827950002,76.8446100000001,54385.1476452 2024-05-26,06:34:49.000,147,11108974,-795,0,1716705288,12812.677464849992,76.83051174000138,54385.15463232001 2024-05-26,06:34:50.000,147,11109006,-795,0,1716705289,12812.657255919992,76.8093643500033,54385.063799760006 2024-05-26,06:34:51.000,147,11108971,-795,0,1716705290,12812.623574370002,76.78821695999795,54385.12668384 2024-05-26,06:34:52.000,147,11109012,-795,0,1716705291,12812.529266029997,76.76002044000052,54385.042838400004 2024-05-26,06:34:53.000,147,11108999,-795,0,1716705292,12812.562947580001,76.79526609000459,54385.091748240004 2024-05-26,06:34:54.000,147,11109035,-795,0,1716705293,12812.589892819997,76.78821695999795,54385.259439120004 2024-05-26,06:34:55.000,147,11109006,-795,0,1716705294,12812.509057099996,76.8093643500033,54385.19655504 2024-05-26,06:34:56.000,147,11109028,-795,0,1716705295,12812.482111860001,76.78821695999795,54385.10572248001 2024-05-26,06:34:57.000,147,11109015,-795,0,1716705296,12812.502320790001,76.76706956999988,54385.0079028 2024-05-26,06:34:58.000,147,11108987,-795,0,1716705297,12812.562947580001,76.73887305000244,54385.10572248001 2024-05-26,06:34:59.000,147,11109024,-795,0,1716705298,12812.536002339992,76.7459221800018,54385.161619440005 2024-05-26,06:35:00.000,147,11108957,-795,0,1716705299,12812.556211269992,76.75297131000116,54385.15463232001 2024-05-26,06:35:01.000,147,11108995,-795,0,1716705300,12812.529266029997,76.7459221800018,54385.14065808 2024-05-26,06:35:02.000,147,11108968,-795,0,1716705301,12812.529266029997,76.72477479000372,54385.13367096001 2024-05-26,06:35:03.000,147,11108987,-795,0,1716705302,12812.495584479992,76.68952913999965,54385.15463232001 2024-05-26,06:35:04.000,147,11108960,-795,0,1716705303,12812.562947580001,76.65428349000285,54385.259439120004 2024-05-26,06:35:05.000,147,11108986,-795,0,1716705304,12812.562947580001,76.70362739999837,54385.23847776 2024-05-26,06:35:06.000,147,11109021,-795,0,1716705305,12812.542738650001,76.69657826999901,54385.24546488 2024-05-26,06:35:07.000,147,11108946,-795,0,1716705306,12812.448430309996,76.68952913999965,54385.04982552 2024-05-26,06:35:08.000,147,11109027,-795,0,1716705307,12812.408012449996,76.67543088000093,54385.17559368 2024-05-26,06:35:09.000,147,11109022,-795,0,1716705308,12812.495584479992,76.66133262000221,54385.31533608 2024-05-26,06:35:10.000,147,11108993,-795,0,1716705309,12812.529266029997,76.65428349000285,54385.30834896 2024-05-26,06:35:11.000,147,11109036,-795,0,1716705310,12812.509057099996,76.68248001000029,54385.33629744 2024-05-26,06:35:12.000,147,11108976,-795,0,1716705311,12812.434957689991,76.61903783999878,54385.14065808 2024-05-26,06:35:13.000,147,11109013,-795,0,1716705312,12812.448430309996,76.61198870999942,54385.17559368 2024-05-26,06:35:14.000,147,11108997,-795,0,1716705313,12812.434957689991,76.63313610000478,54385.210529280004 2024-05-26,06:35:15.000,147,11109031,-795,0,1716705314,12812.40127614,76.60493958000006,54385.18956792 2024-05-26,06:35:16.000,147,11109007,-795,0,1716705315,12812.306967799996,76.56969393000327,54385.11969672 2024-05-26,06:35:17.000,147,11109010,-795,0,1716705316,12812.327176729996,76.56969393000327,54385.11969672 2024-05-26,06:35:18.000,147,11109019,-795,0,1716705317,12812.374330899991,76.57674306000263,54385.23847776 2024-05-26,06:35:19.000,147,11108991,-795,0,1716705318,12812.36085828,76.57674306000263,54385.25245200001 2024-05-26,06:35:20.000,147,11109001,-795,0,1716705319,12812.36085828,76.58379219000199,54385.20354216001 2024-05-26,06:35:21.000,147,11108996,-795,0,1716705320,12812.30023149,76.58379219000199,54385.19655504 2024-05-26,06:35:22.000,147,11108946,-795,0,1716705321,12812.25981363,76.55559567000455,54385.04982552 2024-05-26,06:35:23.000,147,11108989,-795,0,1716705322,12812.19918684,76.55559567000455,54385.091748240004 2024-05-26,06:35:24.000,147,11108977,-795,0,1716705323,12812.21265945999,76.52739914999984,54385.17559368 2024-05-26,06:35:25.000,147,11109015,-795,0,1716705324,12812.165505289995,76.49215350000304,54385.2175164 2024-05-26,06:35:26.000,147,11108994,-795,0,1716705325,12812.13182373999,76.51330089000112,54385.091748240004 2024-05-26,06:35:27.000,147,11109014,-795,0,1716705326,12812.024042779994,76.4992026300024,54385.01488992001 2024-05-26,06:35:28.000,147,11108974,-795,0,1716705327,12812.145296359995,76.4992026300024,54385.24546488 2024-05-26,06:35:29.000,147,11108973,-795,0,1716705328,12812.05772433,76.4992026300024,54385.210529280004 2024-05-26,06:35:30.000,147,11108982,-795,0,1716705329,12812.084669569995,76.44985871999961,54385.07078688 2024-05-26,06:35:31.000,147,11108961,-795,0,1716705330,12811.99036122999,76.44280959000025,54385.13367096001 2024-05-26,06:35:32.000,147,11109020,-795,0,1716705331,12811.963415989994,76.44280959000025,54385.08476112001 2024-05-26,06:35:33.000,147,11108987,-795,0,1716705332,12811.963415989994,76.40756394000346,54385.0079028 2024-05-26,06:35:34.000,147,11109003,-795,0,1716705333,12811.882580269994,76.42166220000217,54384.96598008001 2024-05-26,06:35:35.000,147,11108959,-795,0,1716705334,12811.936470749999,76.40756394000346,54385.12668384 2024-05-26,06:35:36.000,147,11108951,-795,0,1716705335,12811.88931657999,76.4005148100041,54385.09873536 2024-05-26,06:35:37.000,147,11108981,-795,0,1716705336,12811.781535619994,76.4005148100041,54385.0079028 2024-05-26,06:35:38.000,147,11108979,-795,0,1716705337,12811.781535619994,76.37936741999874,54384.96598008001 2024-05-26,06:35:39.000,147,11109043,-795,0,1716705338,12811.754590379998,76.37231828999938,54385.0079028 2024-05-26,06:35:40.000,147,11108987,-795,0,1716705339,12811.734381449998,76.3511709000013,54385.01488992001 2024-05-26,06:35:41.000,147,11109027,-795,0,1716705340,12811.693963589998,76.3511709000013,54385.02886416 2024-05-26,06:35:42.000,147,11108986,-795,0,1716705341,12811.687227279988,76.33707264000259,54384.993928560005 2024-05-26,06:35:43.000,147,11109008,-795,0,1716705342,12811.640073109993,76.33707264000259,54384.88213464 2024-05-26,06:35:44.000,147,11108947,-795,0,1716705343,12811.707436209988,76.33002351000323,54385.01488992001 2024-05-26,06:35:45.000,147,11109042,-795,0,1716705344,12811.707436209988,76.3511709000013,54385.0079028 2024-05-26,06:35:46.000,147,11108990,-795,0,1716705345,12811.687227279988,76.32297438000387,54384.98694144001 2024-05-26,06:35:47.000,147,11109026,-795,0,1716705346,12811.633336799998,76.33002351000323,54384.81226344 2024-05-26,06:35:48.000,147,11109004,-795,0,1716705347,12811.606391560003,76.32297438000387,54384.81226344 2024-05-26,06:35:49.000,147,11108983,-795,0,1716705348,12811.653545729998,76.33002351000323,54385.00091568 2024-05-26,06:35:50.000,147,11109026,-795,0,1716705349,12811.680490969993,76.2877287299998,54384.97995432 2024-05-26,06:35:51.000,147,11109015,-795,0,1716705350,12811.613127869998,76.32297438000387,54385.0079028 2024-05-26,06:35:52.000,147,11109011,-795,0,1716705351,12811.640073109993,76.30887611999788,54384.903096 2024-05-26,06:35:53.000,147,11109011,-795,0,1716705352,12811.518819529992,76.32297438000387,54384.6236112 2024-05-26,06:35:54.000,147,11108976,-795,0,1716705353,12811.565973700002,76.26658134000172,54384.64457256 2024-05-26,06:35:55.000,147,11108996,-795,0,1716705354,12811.539028459993,76.33707264000259,54384.777327840005 2024-05-26,06:35:56.000,147,11108975,-795,0,1716705355,12811.478401669992,76.28067960000044,54384.66553392 2024-05-26,06:35:57.000,147,11109022,-795,0,1716705356,12811.397565949992,76.25953221000236,54384.42098472 2024-05-26,06:35:58.000,147,11109059,-795,0,1716705357,12811.471665359997,76.31592525000451,54384.58168848001 2024-05-26,06:35:59.000,147,11108991,-795,0,1716705358,12811.464929050002,76.28067960000044,54384.68649528 2024-05-26,06:36:00.000,147,11108976,-795,0,1716705359,12811.518819529992,76.29477785999916,54384.73540512 2024-05-26,06:36:01.000,147,11108954,-795,0,1716705360,12811.431247499997,76.2877287299998,54384.64457256 2024-05-26,06:36:02.000,147,11108985,-795,0,1716705361,12811.411038569997,76.31592525000451,54384.54675288 2024-05-26,06:36:03.000,147,11108962,-795,0,1716705362,12811.390829639997,76.28067960000044,54384.560727120006 2024-05-26,06:36:04.000,147,11109019,-795,0,1716705363,12811.350411779997,76.27363047000108,54384.48386880001 2024-05-26,06:36:05.000,147,11108957,-795,0,1716705364,12811.357148089992,76.25953221000236,54384.4489332 2024-05-26,06:36:06.000,147,11109023,-795,0,1716705365,12811.444720120002,76.25953221000236,54384.70046952001 2024-05-26,06:36:07.000,147,11108986,-795,0,1716705366,12811.417774879992,76.28067960000044,54384.66553392 2024-05-26,06:36:08.000,147,11108997,-795,0,1716705367,12811.370620709997,76.26658134000172,54384.54675288 2024-05-26,06:36:09.000,147,11108921,-795,0,1716705368,12811.417774879992,76.28067960000044,54384.54675288 2024-05-26,06:36:10.000,147,11108970,-795,0,1716705369,12811.417774879992,76.25953221000236,54384.53277864001 2024-05-26,06:36:11.000,147,11108978,-795,0,1716705370,12811.309993919996,76.252483080003,54384.42098472 2024-05-26,06:36:12.000,147,11108985,-795,0,1716705371,12811.262839750001,76.24543395000364,54384.35111352 2024-05-26,06:36:13.000,147,11108954,-795,0,1716705372,12811.303257610001,76.23838482000428,54384.51181728001 2024-05-26,06:36:14.000,147,11108995,-795,0,1716705373,12811.390829639997,76.23133568999765,54384.5886756 2024-05-26,06:36:15.000,147,11109026,-795,0,1716705374,12811.357148089992,76.21018829999957,54384.55374000001 2024-05-26,06:36:16.000,147,11109023,-795,0,1716705375,12811.350411779997,76.21723742999893,54384.490855920005 2024-05-26,06:36:17.000,147,11108978,-795,0,1716705376,12811.269576059996,76.252483080003,54384.26028096 2024-05-26,06:36:18.000,147,11108959,-795,0,1716705377,12811.249367129996,76.22428655999829,54384.379062 2024-05-26,06:36:19.000,147,11108993,-795,0,1716705378,12811.316730229992,76.21018829999957,54384.45592032 2024-05-26,06:36:20.000,147,11108974,-795,0,1716705379,12811.283048680001,76.18199178000214,54384.46989456 2024-05-26,06:36:21.000,147,11108981,-795,0,1716705380,12811.276312369992,76.20313917000021,54384.47688168 2024-05-26,06:36:22.000,147,11109031,-795,0,1716705381,12811.283048680001,76.22428655999829,54384.4489332 2024-05-26,06:36:23.000,147,11109026,-795,0,1716705382,12811.262839750001,76.20313917000021,54384.38604912001 2024-05-26,06:36:24.000,147,11108952,-795,0,1716705383,12811.296521299992,76.1890409100015,54384.41399760001 2024-05-26,06:36:25.000,147,11109004,-795,0,1716705384,12811.262839750001,76.16789352000342,54384.42797184 2024-05-26,06:36:26.000,147,11108992,-795,0,1716705385,12811.269576059996,76.18199178000214,54384.504830159996 2024-05-26,06:36:27.000,147,11108965,-795,0,1716705386,12811.215685579991,76.1537952600047,54384.28822944 2024-05-26,06:36:28.000,147,11108988,-795,0,1716705387,12811.18200403,76.16084439000406,54384.393036240006 2024-05-26,06:36:29.000,147,11109005,-795,0,1716705388,12811.276312369992,76.1396969999987,54384.46989456 2024-05-26,06:36:30.000,147,11108977,-795,0,1716705389,12811.283048680001,76.14674612999806,54384.48386880001 2024-05-26,06:36:31.000,147,11109020,-795,0,1716705390,12811.289784989996,76.11150048000127,54384.42797184 2024-05-26,06:36:32.000,147,11108960,-795,0,1716705391,12811.215685579991,76.1396969999987,54384.2393196 2024-05-26,06:36:33.000,147,11108985,-795,0,1716705392,12811.235894509991,76.11150048000127,54384.24630672001 2024-05-26,06:36:34.000,147,11109020,-795,0,1716705393,12811.188740339996,76.12559873999999,54384.35810064 2024-05-26,06:36:35.000,147,11108971,-795,0,1716705394,12811.188740339996,76.10445135000191,54384.29521656001 2024-05-26,06:36:36.000,147,11109032,-795,0,1716705395,12811.12137724,76.09740222000255,54384.12752568001 2024-05-26,06:36:37.000,147,11109001,-795,0,1716705396,12811.134849859991,76.07625483000447,54384.155474160005 2024-05-26,06:36:38.000,147,11108991,-795,0,1716705397,12811.18200403,76.06215656999848,54384.225345360006 2024-05-26,06:36:39.000,147,11109029,-795,0,1716705398,12811.175267719991,76.04805830999976,54384.24630672001 2024-05-26,06:36:40.000,147,11108970,-795,0,1716705399,12811.168531409996,76.06920569999784,54384.155474160005 2024-05-26,06:36:41.000,147,11108931,-795,0,1716705400,12811.155058789991,76.01281266000296,54384.19739688001 2024-05-26,06:36:42.000,147,11108978,-795,0,1716705401,12811.05401413999,75.99871440000425,54384.00874464001 2024-05-26,06:36:43.000,147,11108995,-795,0,1716705402,12811.067486759996,76.01986179000232,54384.01573176 2024-05-26,06:36:44.000,147,11108896,-795,0,1716705403,12811.01359627999,76.01986179000232,54383.889963600006 2024-05-26,06:36:45.000,147,11109001,-795,0,1716705404,12811.11464092999,76.03396005000104,54384.12752568001 2024-05-26,06:36:46.000,147,11108955,-795,0,1716705405,12811.12137724,76.01281266000296,54384.14149992 2024-05-26,06:36:47.000,147,11109030,-795,0,1716705406,12811.128113549996,76.0057635300036,54384.09259008 2024-05-26,06:36:48.000,147,11108930,-795,0,1716705407,12811.047277829995,75.99166527000489,54383.96682192 2024-05-26,06:36:49.000,147,11108886,-795,0,1716705408,12811.09443199999,75.97051787999953,54384.001757519996 2024-05-26,06:36:50.000,147,11108998,-795,0,1716705409,12811.107904619996,75.99166527000489,54384.01573176 2024-05-26,06:36:51.000,147,11109026,-795,0,1716705410,12811.067486759996,75.96346875000017,54384.00874464001 2024-05-26,06:36:52.000,147,11108977,-795,0,1716705411,12811.006859969995,75.97051787999953,54383.91092496001 2024-05-26,06:36:53.000,147,11108997,-795,0,1716705412,12811.027068899995,75.94937049000146,54383.98079616001 2024-05-26,06:36:54.000,147,11109005,-795,0,1716705413,12811.09443199999,75.95641962000082,54384.04368024 2024-05-26,06:36:55.000,147,11108999,-795,0,1716705414,12811.09443199999,75.93527223000274,54384.05066736001 2024-05-26,06:36:56.000,147,11108905,-795,0,1716705415,12811.11464092999,75.9423213600021,54384.02271888 2024-05-26,06:36:57.000,147,11108993,-795,0,1716705416,12811.01359627999,75.90707570999803,54383.80611816 2024-05-26,06:36:58.000,147,11108979,-795,0,1716705417,12810.9597058,75.94937049000146,54383.64541440001 2024-05-26,06:36:59.000,147,11108984,-635,0,1716705418,12811.07422306999,75.92117397000402,54383.834066639996 2024-05-26,06:37:00.000,147,11109000,-795,0,1716705419,12811.07422306999,75.95641962000082,54383.89695072 2024-05-26,06:37:01.000,147,11109014,-795,0,1716705420,12811.087695689996,75.94937049000146,54383.89695072 2024-05-26,06:37:02.000,147,11109020,-795,0,1716705421,12811.087695689996,75.98461613999825,54383.81310528001 2024-05-26,06:37:03.000,147,11108998,-795,0,1716705422,12811.128113549996,75.9423213600021,54383.82707952 2024-05-26,06:37:04.000,147,11108937,-795,0,1716705423,12811.07422306999,75.9423213600021,54383.79913104 2024-05-26,06:37:05.000,147,11108914,-795,0,1716705424,12811.107904619996,75.9775670099989,54383.834066639996 2024-05-26,06:37:06.000,147,11109013,-795,0,1716705425,12811.08095938,76.0057635300036,54383.84804088 2024-05-26,06:37:07.000,147,11108977,-795,0,1716705426,12811.11464092999,76.03396005000104,54383.771182560005 2024-05-26,06:37:08.000,147,11109002,-795,0,1716705427,12811.027068899995,76.02691092000168,54383.75720832 2024-05-26,06:37:09.000,147,11109007,-795,0,1716705428,12811.047277829995,76.03396005000104,54383.72925984 2024-05-26,06:37:10.000,147,11108963,-795,0,1716705429,12811.09443199999,76.0057635300036,54383.889963600006 2024-05-26,06:37:11.000,147,11109004,-795,0,1716705430,12811.128113549996,76.0410091800004,54383.86201512001 2024-05-26,06:37:12.000,147,11108959,-795,0,1716705431,12811.14158617,76.0410091800004,54383.89695072 2024-05-26,06:37:13.000,147,11108939,-795,0,1716705432,12811.107904619996,76.03396005000104,54383.71528560001 2024-05-26,06:37:14.000,147,11108963,-795,0,1716705433,12811.06075045,76.0410091800004,54383.68035 2024-05-26,06:37:15.000,147,11108995,-795,0,1716705434,12811.1617951,76.07625483000447,54383.889963600006 2024-05-26,06:37:16.000,147,11108986,-795,0,1716705435,12811.04054152,76.03396005000104,54383.75720832 2024-05-26,06:37:17.000,147,11108997,-795,0,1716705436,12811.09443199999,76.07625483000447,54383.722272720006 2024-05-26,06:37:18.000,147,11108990,-795,0,1716705437,12811.027068899995,76.09740222000255,54383.64541440001 2024-05-26,06:37:19.000,147,11108974,-795,0,1716705438,12811.09443199999,76.13264786999935,54383.70829848 2024-05-26,06:37:20.000,147,11108982,-795,0,1716705439,12811.134849859991,76.1396969999987,54383.84804088 2024-05-26,06:37:21.000,147,11108960,-795,0,1716705440,12811.107904619996,76.14674612999806,54383.771182560005 2024-05-26,06:37:22.000,147,11108949,-795,0,1716705441,12811.11464092999,76.1396969999987,54383.722272720006 2024-05-26,06:37:23.000,147,11108953,-795,0,1716705442,12811.11464092999,76.18199178000214,54383.74323408001 2024-05-26,06:37:24.000,147,11108998,-795,0,1716705443,12811.04054152,76.16789352000342,54383.68733712 2024-05-26,06:37:25.000,147,11108995,-795,0,1716705444,12811.06075045,76.21018829999957,54383.67336288001 2024-05-26,06:37:26.000,147,11108992,-795,0,1716705445,12811.11464092999,76.20313917000021,54383.82707952 2024-05-26,06:37:27.000,147,11108962,-795,0,1716705446,12811.10116831,76.23133568999765,54383.7502212 2024-05-26,06:37:28.000,147,11108920,-795,0,1716705447,12811.12137724,76.17494265000278,54383.74323408001 2024-05-26,06:37:29.000,147,11108957,-795,0,1716705448,12811.12137724,76.23838482000428,54383.72925984 2024-05-26,06:37:30.000,147,11108980,-795,0,1716705449,12811.05401413999,76.22428655999829,54383.71528560001 2024-05-26,06:37:31.000,147,11108990,-795,0,1716705450,12811.107904619996,76.25953221000236,54383.73624696 2024-05-26,06:37:32.000,147,11108960,-795,0,1716705451,12811.047277829995,76.23133568999765,54383.63144016 2024-05-26,06:37:33.000,147,11108993,-795,0,1716705452,12811.047277829995,76.24543395000364,54383.603491680005 2024-05-26,06:37:34.000,147,11109003,-795,0,1716705453,12811.08095938,76.27363047000108,54383.652401520005 2024-05-26,06:37:35.000,147,11109023,-795,0,1716705454,12811.148322479996,76.30182698999852,54383.75720832 2024-05-26,06:37:36.000,147,11108943,-795,0,1716705455,12811.134849859991,76.28067960000044,54383.77816968 2024-05-26,06:37:37.000,147,11108949,-795,0,1716705456,12811.09443199999,76.30182698999852,54383.701311360004 2024-05-26,06:37:38.000,147,11108998,-795,0,1716705457,12811.107904619996,76.30182698999852,54383.72925984 2024-05-26,06:37:39.000,147,11108978,-795,0,1716705458,12811.05401413999,76.34412177000195,54383.5406076 2024-05-26,06:37:40.000,147,11109011,-795,0,1716705459,12810.986651039995,76.32297438000387,54383.56855608 2024-05-26,06:37:41.000,147,11109012,-795,0,1716705460,12811.07422306999,76.3511709000013,54383.67336288001 2024-05-26,06:37:42.000,147,11109008,-795,0,1716705461,12811.06075045,76.34412177000195,54383.666375759996 2024-05-26,06:37:43.000,147,11109006,-795,0,1716705462,12811.05401413999,76.37936741999874,54383.6104788 2024-05-26,06:37:44.000,147,11108918,-795,0,1716705463,12811.09443199999,76.39346568000474,54383.70829848 2024-05-26,06:37:45.000,147,11108947,-795,0,1716705464,12811.067486759996,76.42166220000217,54383.61746592 2024-05-26,06:37:46.000,147,11108968,-795,0,1716705465,12811.04054152,76.4005148100041,54383.63842728 2024-05-26,06:37:47.000,147,11108978,-795,0,1716705466,12811.00012366,76.41461307000282,54383.51265912 2024-05-26,06:37:48.000,147,11109019,-795,0,1716705467,12811.027068899995,76.39346568000474,54383.603491680005 2024-05-26,06:37:49.000,147,11109016,-795,0,1716705468,12811.06075045,76.44985871999961,54383.72925984 2024-05-26,06:37:50.000,147,11108970,-795,0,1716705469,12811.047277829995,76.40756394000346,54383.77816968 2024-05-26,06:37:51.000,147,11109011,-795,0,1716705470,12811.027068899995,76.42871133000153,54383.74323408001 2024-05-26,06:37:52.000,147,11108977,-795,0,1716705471,12810.91928794,76.41461307000282,54383.484710640005 2024-05-26,06:37:53.000,147,11108991,-795,0,1716705472,12811.02033259,76.4005148100041,54383.57554320001 2024-05-26,06:37:54.000,147,11109001,-795,0,1716705473,12811.06075045,76.41461307000282,54383.58951744 2024-05-26,06:37:55.000,147,11108995,-795,0,1716705474,12810.95296948999,76.44985871999961,54383.498684879996 2024-05-26,06:37:56.000,147,11109014,-795,0,1716705475,12810.91928794,76.41461307000282,54383.4707364 2024-05-26,06:37:57.000,147,11108999,-795,0,1716705476,12811.00012366,76.44985871999961,54383.58253032 2024-05-26,06:37:58.000,147,11108979,-795,0,1716705477,12811.006859969995,76.43576046000089,54383.6104788 2024-05-26,06:37:59.000,147,11108951,-795,0,1716705478,12810.87887008,76.49215350000304,54383.32400688 2024-05-26,06:38:00.000,147,11108906,-795,0,1716705479,12810.986651039995,76.46395697999833,54383.317019760005 2024-05-26,06:38:01.000,147,11108921,-795,0,1716705480,12810.905815319995,76.47805524000432,54383.365929600004 2024-05-26,06:38:02.000,147,11108944,-795,0,1716705481,12810.89907901,76.44280959000025,54383.35195536 2024-05-26,06:38:03.000,147,11109006,-795,0,1716705482,12810.89234269999,76.42871133000153,54383.330993999996 2024-05-26,06:38:04.000,147,11108987,-795,0,1716705483,12810.93949687,76.37936741999874,54383.42182656 2024-05-26,06:38:05.000,147,11109003,-795,0,1716705484,12810.946233179995,76.46395697999833,54383.42881368001 2024-05-26,06:38:06.000,147,11108971,-795,0,1716705485,12810.95296948999,76.43576046000089,54383.35894248001 2024-05-26,06:38:07.000,147,11108974,-795,0,1716705486,12810.89907901,76.47100610999769,54383.28208416 2024-05-26,06:38:08.000,147,11108947,-755,0,1716705487,12810.9597058,76.45690784999897,54383.45676216001 2024-05-26,06:38:09.000,147,11108978,-795,0,1716705488,12810.986651039995,76.44985871999961,54383.40785232001 2024-05-26,06:38:10.000,147,11108987,-795,0,1716705489,12810.97317841999,76.42871133000153,54383.41483944 2024-05-26,06:38:11.000,147,11108998,-795,0,1716705490,12811.00012366,76.42871133000153,54383.365929600004 2024-05-26,06:38:12.000,147,11109001,-795,0,1716705491,12810.95296948999,76.44985871999961,54383.2960584 2024-05-26,06:38:13.000,147,11108978,-795,0,1716705492,12810.966442109995,76.48510437000368,54383.34496824 2024-05-26,06:38:14.000,147,11108957,-795,0,1716705493,12810.986651039995,76.42166220000217,54383.33798112001 2024-05-26,06:38:15.000,147,11109017,-795,0,1716705494,12811.02033259,76.47100610999769,54383.42881368001 2024-05-26,06:38:16.000,147,11108992,-795,0,1716705495,12811.01359627999,76.40756394000346,54383.435800800005 2024-05-26,06:38:17.000,147,11108996,-795,0,1716705496,12811.02033259,76.45690784999897,54383.330993999996 2024-05-26,06:38:18.000,147,11108985,-795,0,1716705497,12810.93276055999,76.40756394000346,54383.156316 2024-05-26,06:38:19.000,147,11109003,-795,0,1716705498,12810.9597058,76.45690784999897,54383.24016144001 2024-05-26,06:38:20.000,147,11108997,-795,0,1716705499,12811.00012366,76.4005148100041,54383.365929600004 2024-05-26,06:38:21.000,147,11109019,-795,0,1716705500,12811.027068899995,76.41461307000282,54383.386890960006 2024-05-26,06:38:22.000,147,11108986,-795,0,1716705501,12811.047277829995,76.43576046000089,54383.32400688 2024-05-26,06:38:23.000,147,11108980,-795,0,1716705502,12811.00012366,76.44985871999961,54383.24714856 2024-05-26,06:38:24.000,147,11108965,-795,0,1716705503,12811.027068899995,76.42871133000153,54383.26112280001 2024-05-26,06:38:25.000,147,11108969,-795,0,1716705504,12810.966442109995,76.42871133000153,54383.12836752 2024-05-26,06:38:26.000,147,11108954,-795,0,1716705505,12811.01359627999,76.45690784999897,54383.268109920005 2024-05-26,06:38:27.000,147,11109013,-795,0,1716705506,12810.95296948999,76.43576046000089,54383.09343192001 2024-05-26,06:38:28.000,147,11108959,-795,0,1716705507,12811.01359627999,76.44985871999961,54383.13535464 2024-05-26,06:38:29.000,147,11108989,-795,0,1716705508,12810.85192483999,76.44280959000025,54382.932728160005 2024-05-26,06:38:30.000,147,11108990,-795,0,1716705509,12811.04054152,76.45690784999897,54383.33798112001 2024-05-26,06:38:31.000,147,11109040,-795,0,1716705510,12811.05401413999,76.46395697999833,54383.365929600004 2024-05-26,06:38:32.000,147,11108988,-795,0,1716705511,12811.01359627999,76.43576046000089,54383.317019760005 2024-05-26,06:38:33.000,147,11109020,-795,0,1716705512,12810.946233179995,76.47805524000432,54383.20522584 2024-05-26,06:38:34.000,147,11108987,-795,0,1716705513,12811.01359627999,76.47100610999769,54383.30304552 2024-05-26,06:38:35.000,147,11109006,-795,0,1716705514,12811.06075045,76.4992026300024,54383.268109920005 2024-05-26,06:38:36.000,147,11109009,-795,0,1716705515,12811.067486759996,76.49215350000304,54383.23317432 2024-05-26,06:38:37.000,147,11109010,-795,0,1716705516,12810.926024249995,76.51330089000112,54383.05849632 2024-05-26,06:38:38.000,147,11108987,-795,0,1716705517,12811.02033259,76.48510437000368,54383.18426448 2024-05-26,06:38:39.000,147,11108988,-795,0,1716705518,12811.006859969995,76.52035002000048,54383.149328880005 2024-05-26,06:38:40.000,147,11108981,-795,0,1716705519,12811.05401413999,76.54854653999791,54383.219200080006 2024-05-26,06:38:41.000,147,11108980,-795,0,1716705520,12811.067486759996,76.54149740999856,54383.12138040001 2024-05-26,06:38:42.000,147,11108996,-795,0,1716705521,12810.9597058,76.49215350000304,54382.92574104001 2024-05-26,06:38:43.000,147,11108985,-795,0,1716705522,12811.02033259,76.52739914999984,54383.0864448 2024-05-26,06:38:44.000,147,11109012,-795,0,1716705523,12811.01359627999,76.55559567000455,54383.04452208001 2024-05-26,06:38:45.000,147,11108971,-795,0,1716705524,12811.01359627999,76.5344482799992,54383.11439328 2024-05-26,06:38:46.000,147,11108956,-795,0,1716705525,12811.155058789991,76.54149740999856,54383.198238720004 2024-05-26,06:38:47.000,147,11109014,-795,0,1716705526,12811.175267719991,76.56264480000391,54383.25413568 2024-05-26,06:38:48.000,147,11109001,-795,0,1716705527,12811.1617951,76.56264480000391,54383.17029024001 2024-05-26,06:38:49.000,147,11109008,-795,0,1716705528,12811.04054152,76.56264480000391,54383.07945768 2024-05-26,06:38:50.000,147,11108948,-795,0,1716705529,12811.10116831,76.57674306000263,54383.0864448 2024-05-26,06:38:51.000,147,11109041,-795,0,1716705530,12811.09443199999,76.59084132000135,54383.149328880005 2024-05-26,06:38:52.000,147,11108951,-795,0,1716705531,12811.087695689996,76.5978904500007,54383.0864448 2024-05-26,06:38:53.000,147,11108976,-795,0,1716705532,12811.10116831,76.5978904500007,54383.0864448 2024-05-26,06:38:54.000,147,11108917,-795,0,1716705533,12811.20221296,76.61198870999942,54383.21221296001 2024-05-26,06:38:55.000,147,11109002,-795,0,1716705534,12811.229158199996,76.55559567000455,54383.26112280001 2024-05-26,06:38:56.000,147,11108946,-795,0,1716705535,12811.269576059996,76.59084132000135,54383.19125160001 2024-05-26,06:38:57.000,147,11108981,-795,0,1716705536,12811.242630820001,76.61198870999942,54383.17029024001 2024-05-26,06:38:58.000,147,11108947,-795,0,1716705537,12811.155058789991,76.60493958000006,54383.00259936001 2024-05-26,06:38:59.000,147,11108975,-795,0,1716705538,12811.215685579991,76.59084132000135,54383.07945768 2024-05-26,06:39:00.000,147,11109003,-795,0,1716705539,12811.18200403,76.5978904500007,54382.96766376 2024-05-26,06:39:01.000,147,11108994,-795,0,1716705540,12811.269576059996,76.62608696999814,54383.23317432 2024-05-26,06:39:02.000,147,11108968,-795,0,1716705541,12811.262839750001,76.61903783999878,54383.156316 2024-05-26,06:39:03.000,147,11109027,-795,0,1716705542,12811.262839750001,76.60493958000006,54383.14234176001 2024-05-26,06:39:04.000,147,11108972,-795,0,1716705543,12811.309993919996,76.63313610000478,54383.198238720004 2024-05-26,06:39:05.000,147,11108961,-795,0,1716705544,12811.309993919996,76.62608696999814,54383.13535464 2024-05-26,06:39:06.000,147,11108969,-795,0,1716705545,12811.323466540001,76.68248001000029,54383.12138040001 2024-05-26,06:39:07.000,147,11108986,-795,0,1716705546,12811.256103439991,76.65428349000285,54383.00958648 2024-05-26,06:39:08.000,147,11108992,-795,0,1716705547,12811.229158199996,76.69657826999901,54383.00259936001 2024-05-26,06:39:09.000,147,11108968,-795,0,1716705548,12811.357148089992,76.66838175000157,54383.24016144001 2024-05-26,06:39:10.000,147,11108986,-795,0,1716705549,12811.390829639997,76.69657826999901,54383.30304552 2024-05-26,06:39:11.000,147,11109005,-795,0,1716705550,12811.370620709997,76.69657826999901,54383.33798112001 2024-05-26,06:39:12.000,147,11108940,-795,0,1716705551,12811.370620709997,76.73887305000244,54383.2261872 2024-05-26,06:39:13.000,147,11109016,-795,0,1716705552,12811.336939159992,76.68952913999965,54383.07945768 2024-05-26,06:39:14.000,147,11108974,-795,0,1716705553,12811.350411779997,76.73887305000244,54383.163303119996 2024-05-26,06:39:15.000,147,11109013,-795,0,1716705554,12811.343675470001,76.73182392000308,54383.24016144001 2024-05-26,06:39:16.000,147,11108989,-795,0,1716705555,12811.384093330002,76.71067652999773,54383.23317432 2024-05-26,06:39:17.000,147,11109005,-795,0,1716705556,12811.336939159992,76.72477479000372,54383.156316 2024-05-26,06:39:18.000,147,11109004,-795,0,1716705557,12811.256103439991,76.71067652999773,54383.12836752 2024-05-26,06:39:19.000,147,11108996,-795,0,1716705558,12811.303257610001,76.72477479000372,54383.198238720004 2024-05-26,06:39:20.000,147,11109005,-795,0,1716705559,12811.350411779997,76.71772566000436,54383.149328880005 2024-05-26,06:39:21.000,147,11108963,-795,0,1716705560,12811.316730229992,76.71772566000436,54383.10740616 2024-05-26,06:39:22.000,147,11108976,-795,0,1716705561,12811.269576059996,76.73887305000244,54383.0165736 2024-05-26,06:39:23.000,147,11108992,-795,0,1716705562,12811.276312369992,76.71772566000436,54383.051509200006 2024-05-26,06:39:24.000,147,11108934,-795,0,1716705563,12811.296521299992,76.71067652999773,54383.05849632 2024-05-26,06:39:25.000,147,11108952,-795,0,1716705564,12811.316730229992,76.73887305000244,54383.18426448 2024-05-26,06:39:26.000,147,11108974,-795,0,1716705565,12811.262839750001,76.73887305000244,54382.92574104001 2024-05-26,06:39:27.000,147,11108949,-795,0,1716705566,12811.370620709997,76.68952913999965,54383.09343192001 2024-05-26,06:39:28.000,147,11108962,-795,0,1716705567,12811.289784989996,76.77411869999924,54383.04452208001 2024-05-26,06:39:29.000,147,11108972,-795,0,1716705568,12811.343675470001,76.73887305000244,54383.07945768 2024-05-26,06:39:30.000,147,11109013,-795,0,1716705569,12811.370620709997,76.73887305000244,54383.07945768 2024-05-26,06:39:31.000,147,11109003,-795,0,1716705570,12811.309993919996,76.73887305000244,54383.0864448 2024-05-26,06:39:32.000,147,11108998,-795,0,1716705571,12811.269576059996,76.76002044000052,54383.100419040005 2024-05-26,06:39:33.000,147,11109002,-795,0,1716705572,12811.269576059996,76.73182392000308,54383.07247056001 2024-05-26,06:39:34.000,147,11109006,-795,0,1716705573,12811.336939159992,76.77411869999924,54383.17029024001 2024-05-26,06:39:35.000,147,11109018,-795,0,1716705574,12811.330202849997,76.75297131000116,54383.17029024001 2024-05-26,06:39:36.000,147,11108965,-795,0,1716705575,12811.323466540001,76.76706956999988,54383.07945768 2024-05-26,06:39:37.000,147,11109000,-795,0,1716705576,12811.249367129996,76.71772566000436,54382.92574104001 2024-05-26,06:39:38.000,147,11108945,-795,0,1716705577,12811.276312369992,76.73182392000308,54382.90477968001 2024-05-26,06:39:39.000,147,11109003,-795,0,1716705578,12811.276312369992,76.77411869999924,54383.05849632 2024-05-26,06:39:40.000,147,11109000,-795,0,1716705579,12811.303257610001,76.76706956999988,54383.06548344 2024-05-26,06:39:41.000,147,11108999,-795,0,1716705580,12811.309993919996,76.76002044000052,54383.0864448 2024-05-26,06:39:42.000,147,11108996,-795,0,1716705581,12811.242630820001,76.8093643500033,54382.98862512 2024-05-26,06:39:43.000,147,11108996,-795,0,1716705582,12811.269576059996,76.76706956999988,54382.981638000005 2024-05-26,06:39:44.000,147,11108952,-795,0,1716705583,12811.350411779997,76.79526609000459,54383.07945768 2024-05-26,06:39:45.000,147,11108979,-795,0,1716705584,12811.296521299992,76.79526609000459,54383.051509200006 2024-05-26,06:39:46.000,147,11108966,-795,0,1716705585,12811.283048680001,76.78821695999795,54383.06548344 2024-05-26,06:39:47.000,147,11108968,-795,0,1716705586,12811.242630820001,76.8093643500033,54382.9117668 2024-05-26,06:39:48.000,147,11108950,-795,0,1716705587,12811.215685579991,76.79526609000459,54382.91875392 2024-05-26,06:39:49.000,147,11109000,-795,0,1716705588,12811.269576059996,76.8093643500033,54383.03753496 2024-05-26,06:39:50.000,147,11108976,-795,0,1716705589,12811.256103439991,76.82346261000203,54383.03753496 2024-05-26,06:39:51.000,147,11108967,-795,0,1716705590,12811.242630820001,76.81641348000267,54383.04452208001 2024-05-26,06:39:52.000,147,11108900,-795,0,1716705591,12811.215685579991,76.8446100000001,54382.99561224001 2024-05-26,06:39:53.000,147,11108945,-795,0,1716705592,12811.148322479996,76.82346261000203,54382.7720244 2024-05-26,06:39:54.000,147,11108903,-795,0,1716705593,12811.18200403,76.81641348000267,54382.883818320006 2024-05-26,06:39:55.000,147,11108961,-795,0,1716705594,12811.222421890001,76.81641348000267,54382.91875392 2024-05-26,06:39:56.000,147,11109021,-795,0,1716705595,12811.11464092999,76.79526609000459,54382.80696000001 2024-05-26,06:39:57.000,147,11109002,-795,0,1716705596,12811.11464092999,76.82346261000203,54382.83490848001 2024-05-26,06:39:58.000,147,11108984,-795,0,1716705597,12811.20221296,76.8446100000001,54383.00259936001 2024-05-26,06:39:59.000,147,11109051,-795,0,1716705598,12811.256103439991,76.8093643500033,54383.06548344 2024-05-26,06:40:00.000,147,11108922,-795,0,1716705599,12811.188740339996,76.83051174000138,54382.97465088001 2024-05-26,06:40:01.000,147,11108987,-795,0,1716705600,12811.08095938,76.83756087000074,54382.68119184 2024-05-26,06:40:02.000,147,11108980,-795,0,1716705601,12811.04054152,76.8093643500033,54382.5624108 2024-05-26,06:40:03.000,147,11109020,-795,0,1716705602,12811.107904619996,76.86575738999818,54382.89080544 2024-05-26,06:40:04.000,147,11108934,-795,0,1716705603,12811.134849859991,76.83756087000074,54382.86984408 2024-05-26,06:40:05.000,147,11108937,-795,0,1716705604,12811.08095938,76.85165912999946,54382.85586984001 2024-05-26,06:40:06.000,147,11108939,-795,0,1716705605,12811.087695689996,76.81641348000267,54382.85586984001 2024-05-26,06:40:07.000,147,11108978,-795,0,1716705606,12811.1617951,76.85165912999946,54382.98862512 2024-05-26,06:40:08.000,147,11108944,-795,0,1716705607,12811.12137724,76.83756087000074,54382.932728160005 2024-05-26,06:40:09.000,147,11108991,-795,0,1716705608,12811.10116831,76.83051174000138,54382.89080544 2024-05-26,06:40:10.000,147,11108976,-795,0,1716705609,12811.02033259,76.85870825999882,54382.73010168 2024-05-26,06:40:11.000,147,11109006,-795,0,1716705610,12811.087695689996,76.8446100000001,54382.86984408 2024-05-26,06:40:12.000,147,11108974,-795,0,1716705611,12811.02033259,76.8446100000001,54382.813947120005 2024-05-26,06:40:13.000,147,11108976,-795,0,1716705612,12811.027068899995,76.85165912999946,54382.82093424 2024-05-26,06:40:14.000,147,11108952,-795,0,1716705613,12811.09443199999,76.83051174000138,54382.93971528 2024-05-26,06:40:15.000,147,11108968,-795,0,1716705614,12811.02033259,76.86575738999818,54382.84888272 2024-05-26,06:40:16.000,147,11108976,-795,0,1716705615,12811.04054152,76.8093643500033,54382.89080544 2024-05-26,06:40:17.000,147,11108945,-795,0,1716705616,12810.89907901,76.80231522000395,54382.66721760001 2024-05-26,06:40:18.000,147,11108966,-795,0,1716705617,12810.95296948999,76.81641348000267,54382.68119184 2024-05-26,06:40:19.000,147,11108982,-795,0,1716705618,12810.986651039995,76.80231522000395,54382.79298576 2024-05-26,06:40:20.000,147,11108986,-795,0,1716705619,12811.00012366,76.79526609000459,54382.83490848001 2024-05-26,06:40:21.000,147,11109019,-795,0,1716705620,12810.9597058,76.83051174000138,54382.82093424 2024-05-26,06:40:22.000,147,11109028,-795,0,1716705621,12810.97991473,76.77411869999924,54382.78599864001 2024-05-26,06:40:23.000,147,11108945,-795,0,1716705622,12810.946233179995,76.79526609000459,54382.7720244 2024-05-26,06:40:24.000,147,11109005,-795,0,1716705623,12810.97317841999,76.80231522000395,54382.84888272 2024-05-26,06:40:25.000,147,11108962,-795,0,1716705624,12810.93949687,76.81641348000267,54382.75805016001 2024-05-26,06:40:26.000,147,11108961,-795,0,1716705625,12811.00012366,76.76002044000052,54382.68119184 2024-05-26,06:40:27.000,147,11108945,-795,0,1716705626,12810.87213376999,76.7811678299986,54382.59035928001 2024-05-26,06:40:28.000,147,11108990,-795,0,1716705627,12810.885606389995,76.82346261000203,54382.548436560006 2024-05-26,06:40:29.000,147,11108969,-795,0,1716705628,12810.926024249995,76.80231522000395,54382.75805016001 2024-05-26,06:40:30.000,147,11108961,-795,0,1716705629,12811.006859969995,76.75297131000116,54382.695166080004 2024-05-26,06:40:31.000,147,11108987,-795,0,1716705630,12810.966442109995,76.77411869999924,54382.74407592 2024-05-26,06:40:32.000,147,11109002,-795,0,1716705631,12810.99338734999,76.75297131000116,54382.5624108 2024-05-26,06:40:33.000,147,11108948,-795,0,1716705632,12810.93276055999,76.76706956999988,54382.695166080004 2024-05-26,06:40:34.000,147,11108984,-795,0,1716705633,12810.97317841999,76.73182392000308,54382.7021532 2024-05-26,06:40:35.000,147,11109015,-795,0,1716705634,12810.93276055999,76.73887305000244,54382.70914032001 2024-05-26,06:40:36.000,147,11108985,-795,0,1716705635,12810.85192483999,76.68248001000029,54382.50651384 2024-05-26,06:40:37.000,147,11109011,-795,0,1716705636,12810.885606389995,76.69657826999901,54382.548436560006 2024-05-26,06:40:38.000,147,11109022,-795,0,1716705637,12810.93276055999,76.72477479000372,54382.632282 2024-05-26,06:40:39.000,147,11109017,-795,0,1716705638,12810.926024249995,76.69657826999901,54382.66721760001 2024-05-26,06:40:40.000,147,11108986,-795,0,1716705639,12810.966442109995,76.68248001000029,54382.66721760001 2024-05-26,06:40:41.000,147,11108986,-795,0,1716705640,12810.85866115,76.70362739999837,54382.5624108 2024-05-26,06:40:42.000,147,11109010,-795,0,1716705641,12810.845188529995,76.67543088000093,54382.39471992 2024-05-26,06:40:43.000,147,11108983,-795,0,1716705642,12810.824979599995,76.64018523000414,54382.39471992 2024-05-26,06:40:44.000,147,11108942,-795,0,1716705643,12810.87887008,76.66838175000157,54382.457604 2024-05-26,06:40:45.000,147,11108967,-795,0,1716705644,12810.926024249995,76.65428349000285,54382.50651384 2024-05-26,06:40:46.000,147,11109002,-795,0,1716705645,12810.89234269999,76.6472343600035,54382.44362976 2024-05-26,06:40:47.000,147,11109001,-795,0,1716705646,12810.824979599995,76.60493958000006,54382.3877328 2024-05-26,06:40:48.000,147,11108979,-795,0,1716705647,12810.89234269999,76.61903783999878,54382.49253960001 2024-05-26,06:40:49.000,147,11109024,-795,0,1716705648,12810.804770669994,76.5978904500007,54382.41568128 2024-05-26,06:40:50.000,147,11108985,-795,0,1716705649,12810.83845222,76.58379219000199,54382.429655520005 2024-05-26,06:40:51.000,147,11109007,-795,0,1716705650,12810.845188529995,76.58379219000199,54382.40869416 2024-05-26,06:40:52.000,147,11108997,-795,0,1716705651,12810.676780779999,76.58379219000199,54382.08029952 2024-05-26,06:40:53.000,147,11109035,-795,0,1716705652,12810.7576165,76.5344482799992,54382.27593888 2024-05-26,06:40:54.000,147,11109012,-795,0,1716705653,12810.7576165,76.52739914999984,54382.25497752001 2024-05-26,06:40:55.000,147,11108950,-795,0,1716705654,12810.81150697999,76.52035002000048,54382.42266840001 2024-05-26,06:40:56.000,147,11108924,-795,0,1716705655,12810.81824329,76.52035002000048,54382.33183584001 2024-05-26,06:40:57.000,147,11108976,-795,0,1716705656,12810.77782543,76.48510437000368,54382.18510632001 2024-05-26,06:40:58.000,147,11108956,-795,0,1716705657,12810.79129804999,76.49215350000304,54382.2479904 2024-05-26,06:40:59.000,147,11108959,-795,0,1716705658,12810.670044469989,76.44280959000025,54382.05235104 2024-05-26,06:41:00.000,147,11108965,-795,0,1716705659,12810.764352809994,76.45690784999897,54382.192093440004 2024-05-26,06:41:01.000,147,11109004,-795,0,1716705660,12810.77108911999,76.42871133000153,54382.2479904 2024-05-26,06:41:02.000,147,11108996,-795,0,1716705661,12810.676780779999,76.47100610999769,54382.12222224 2024-05-26,06:41:03.000,147,11109027,-795,0,1716705662,12810.79129804999,76.4005148100041,54382.19908056 2024-05-26,06:41:04.000,147,11108954,-795,0,1716705663,12810.81150697999,76.40756394000346,54382.2479904 2024-05-26,06:41:05.000,147,11108984,-795,0,1716705664,12810.744143879994,76.37936741999874,54382.1781192 2024-05-26,06:41:06.000,147,11108965,-795,0,1716705665,12810.676780779999,76.37936741999874,54382.0034412 2024-05-26,06:41:07.000,147,11109016,-795,0,1716705666,12810.77782543,76.4005148100041,54382.094273760005 2024-05-26,06:41:08.000,147,11108982,-795,0,1716705667,12810.723934949994,76.33707264000259,54382.05235104 2024-05-26,06:41:09.000,147,11108977,-795,0,1716705668,12810.73067125999,76.32297438000387,54382.05933816 2024-05-26,06:41:10.000,147,11108976,-795,0,1716705669,12810.7576165,76.30887611999788,54382.18510632001 2024-05-26,06:41:11.000,147,11108965,-795,0,1716705670,12810.784561739994,76.26658134000172,54382.20606768001 2024-05-26,06:41:12.000,147,11108948,-795,0,1716705671,12810.79803436,76.28067960000044,54382.261964640005 2024-05-26,06:41:13.000,147,11108940,-795,0,1716705672,12810.717198639999,76.29477785999916,54382.045363920006 2024-05-26,06:41:14.000,147,11108915,-795,0,1716705673,12810.737407569999,76.27363047000108,54382.11523512001 2024-05-26,06:41:15.000,147,11108997,-795,0,1716705674,12810.77108911999,76.28067960000044,54382.15715784001 2024-05-26,06:41:16.000,147,11109020,-795,0,1716705675,12810.73067125999,76.24543395000364,54382.10126088 2024-05-26,06:41:17.000,147,11108995,-795,0,1716705676,12810.71046232999,76.18199178000214,54382.03138968 2024-05-26,06:41:18.000,147,11108985,-795,0,1716705677,12810.77108911999,76.21723742999893,54382.10126088 2024-05-26,06:41:19.000,147,11109025,-795,0,1716705678,12810.784561739994,76.19609004000085,54382.143183600005 2024-05-26,06:41:20.000,147,11109021,-795,0,1716705679,12810.81824329,76.19609004000085,54382.08029952 2024-05-26,06:41:21.000,147,11108998,-795,0,1716705680,12810.79803436,76.18199178000214,54382.01042832 2024-05-26,06:41:22.000,147,11109002,-795,0,1716705681,12810.676780779999,76.1537952600047,54381.87068592001 2024-05-26,06:41:23.000,147,11108967,-795,0,1716705682,12810.562263509993,76.12559873999999,54381.63312384001 2024-05-26,06:41:24.000,147,11109033,-795,0,1716705683,12810.703726019994,76.1537952600047,54381.877673040006 2024-05-26,06:41:25.000,147,11109033,-795,0,1716705684,12810.663308159994,76.17494265000278,54381.84273744 2024-05-26,06:41:26.000,147,11108980,-795,0,1716705685,12810.744143879994,76.13264786999935,54381.95453136 2024-05-26,06:41:27.000,147,11108964,-795,0,1716705686,12810.79129804999,76.11150048000127,54382.01042832 2024-05-26,06:41:28.000,147,11108956,-795,0,1716705687,12810.77108911999,76.11150048000127,54381.93357 2024-05-26,06:41:29.000,147,11109017,-795,0,1716705688,12810.670044469989,76.09035309000319,54381.70299504001 2024-05-26,06:41:30.000,147,11108994,-795,0,1716705689,12810.656571849999,76.06215656999848,54381.65408520001 2024-05-26,06:41:31.000,147,11109048,-795,0,1716705690,12810.717198639999,76.06920569999784,54381.856711680004 2024-05-26,06:41:32.000,147,11109010,-795,0,1716705691,12810.71046232999,76.03396005000104,54381.77286624 2024-05-26,06:41:33.000,147,11109000,-795,0,1716705692,12810.73067125999,76.04805830999976,54381.77286624 2024-05-26,06:41:34.000,147,11109022,-795,0,1716705693,12810.77782543,76.05510743999912,54381.87068592001 2024-05-26,06:41:35.000,147,11108994,-795,0,1716705694,12810.77108911999,76.04805830999976,54381.81478896 2024-05-26,06:41:36.000,147,11108980,-795,0,1716705695,12810.737407569999,76.04805830999976,54381.76587912 2024-05-26,06:41:37.000,147,11108999,-795,0,1716705696,12810.71046232999,76.01281266000296,54381.58421400001 2024-05-26,06:41:38.000,147,11109006,-795,0,1716705697,12810.656571849999,76.0057635300036,54381.67504656 2024-05-26,06:41:39.000,147,11109009,-795,0,1716705698,12810.71046232999,76.0410091800004,54381.758892000005 2024-05-26,06:41:40.000,147,11108949,-795,0,1716705699,12810.69025339999,75.99166527000489,54381.66107232001 2024-05-26,06:41:41.000,147,11108979,-795,0,1716705700,12810.764352809994,76.01986179000232,54381.71696928 2024-05-26,06:41:42.000,147,11109008,-795,0,1716705701,12810.717198639999,75.99871440000425,54381.60517536 2024-05-26,06:41:43.000,147,11109035,-795,0,1716705702,12810.71046232999,76.01281266000296,54381.62613672 2024-05-26,06:41:44.000,147,11108992,-755,0,1716705703,12810.764352809994,76.01281266000296,54381.73094352001 2024-05-26,06:41:45.000,147,11108978,-795,0,1716705704,12810.744143879994,76.01986179000232,54381.6191496 2024-05-26,06:41:46.000,147,11108990,-795,0,1716705705,12810.764352809994,76.02691092000168,54381.66107232001 2024-05-26,06:41:47.000,147,11108974,-795,0,1716705706,12810.670044469989,76.01281266000296,54381.40254888 2024-05-26,06:41:48.000,147,11108942,-795,0,1716705707,12810.676780779999,75.98461613999825,54381.50735568 2024-05-26,06:41:49.000,147,11108994,-795,0,1716705708,12810.7576165,76.01281266000296,54381.6191496 2024-05-26,06:41:50.000,147,11109017,-795,0,1716705709,12810.79803436,75.97051787999953,54381.66805944 2024-05-26,06:41:51.000,147,11108971,-795,0,1716705710,12810.845188529995,75.98461613999825,54381.58421400001 2024-05-26,06:41:52.000,147,11108911,-795,0,1716705711,12810.75088018999,75.94937049000146,54381.48639432001 2024-05-26,06:41:53.000,147,11108948,-795,0,1716705712,12810.79803436,75.96346875000017,54381.60517536 2024-05-26,06:41:54.000,147,11108976,-795,0,1716705713,12810.824979599995,75.93527223000274,54381.68203368001 2024-05-26,06:41:55.000,147,11109007,-795,0,1716705714,12810.85866115,75.99166527000489,54381.6191496 2024-05-26,06:41:56.000,147,11108987,-795,0,1716705715,12810.7576165,75.9423213600021,54381.50735568 2024-05-26,06:41:57.000,147,11109017,-795,0,1716705716,12810.7576165,75.95641962000082,54381.45844584 2024-05-26,06:41:58.000,147,11109009,-795,0,1716705717,12810.85866115,75.93527223000274,54381.69600792 2024-05-26,06:41:59.000,147,11109005,-795,0,1716705718,12810.83845222,75.94937049000146,54381.69600792 2024-05-26,06:42:00.000,147,11108969,-795,0,1716705719,12810.845188529995,75.92822310000338,54381.68203368001 2024-05-26,06:42:01.000,147,11108983,-795,0,1716705720,12810.79803436,75.95641962000082,54381.51434280001 2024-05-26,06:42:02.000,147,11109074,-795,0,1716705721,12810.79129804999,75.92822310000338,54381.472420080005 2024-05-26,06:42:03.000,147,11108981,-795,0,1716705722,12810.656571849999,75.95641962000082,54381.304729200005 2024-05-26,06:42:04.000,147,11108954,-795,0,1716705723,12810.77108911999,75.91412484000466,54381.423510240005 2024-05-26,06:42:05.000,147,11109002,-795,0,1716705724,12810.7576165,75.94937049000146,54381.46543296001 2024-05-26,06:42:06.000,147,11108990,-795,0,1716705725,12810.717198639999,75.92117397000402,54381.45145872 2024-05-26,06:42:07.000,147,11109050,-795,0,1716705726,12810.717198639999,75.91412484000466,54381.304729200005 2024-05-26,06:42:08.000,147,11108945,-795,0,1716705727,12810.784561739994,75.90002657999867,54381.542291280006 2024-05-26,06:42:09.000,147,11109002,-795,0,1716705728,12810.764352809994,75.92822310000338,54381.48639432001 2024-05-26,06:42:10.000,147,11109035,-795,0,1716705729,12810.7576165,75.92822310000338,54381.4794072 2024-05-26,06:42:11.000,147,11108976,-795,0,1716705730,12810.77108911999,75.90707570999803,54381.46543296001 2024-05-26,06:42:12.000,147,11108976,-795,0,1716705731,12810.73067125999,75.86478093000187,54381.374600400006 2024-05-26,06:42:13.000,147,11108989,-795,0,1716705732,12810.764352809994,75.90707570999803,54381.38158752 2024-05-26,06:42:14.000,147,11108957,-795,0,1716705733,12810.737407569999,75.85773180000251,54381.26280648 2024-05-26,06:42:15.000,147,11108987,-795,0,1716705734,12810.824979599995,75.87887919000059,54381.46543296001 2024-05-26,06:42:16.000,147,11108960,-795,0,1716705735,12810.83171590999,75.85068267000315,54381.472420080005 2024-05-26,06:42:17.000,147,11108968,-795,0,1716705736,12810.79803436,75.86478093000187,54381.40254888 2024-05-26,06:42:18.000,147,11109000,-795,0,1716705737,12810.824979599995,75.8436335400038,54381.423510240005 2024-05-26,06:42:19.000,147,11108963,-795,0,1716705738,12810.764352809994,75.87183006000123,54381.24184512 2024-05-26,06:42:20.000,147,11109025,-795,0,1716705739,12810.73067125999,75.85068267000315,54381.29075496 2024-05-26,06:42:21.000,147,11108960,-795,0,1716705740,12810.845188529995,75.87887919000059,54381.44447160001 2024-05-26,06:42:22.000,147,11109024,-795,0,1716705741,12810.845188529995,75.8295352799978,54381.39556176001 2024-05-26,06:42:23.000,147,11109013,-795,0,1716705742,12810.865397459995,75.83658441000443,54381.33267768 2024-05-26,06:42:24.000,147,11108968,-795,0,1716705743,12810.89234269999,75.81543701999908,54381.45844584 2024-05-26,06:42:25.000,147,11108945,-795,0,1716705744,12810.85192483999,75.83658441000443,54381.34665192001 2024-05-26,06:42:26.000,147,11108994,-795,0,1716705745,12810.905815319995,75.82248614999844,54381.43748448 2024-05-26,06:42:27.000,147,11108988,-795,0,1716705746,12810.79129804999,75.8436335400038,54381.29075496 2024-05-26,06:42:28.000,147,11108968,-795,0,1716705747,12810.83845222,75.80133876000036,54381.32569056001 2024-05-26,06:42:29.000,147,11109011,-795,0,1716705748,12810.885606389995,75.8436335400038,54381.36062616 2024-05-26,06:42:30.000,147,11108920,-795,0,1716705749,12810.89234269999,75.8436335400038,54381.46543296001 2024-05-26,06:42:31.000,147,11108926,-795,0,1716705750,12810.905815319995,75.78724050000164,54381.36761328001 2024-05-26,06:42:32.000,147,11108976,-795,0,1716705751,12810.93276055999,75.81543701999908,54381.36761328001 2024-05-26,06:42:33.000,147,11108952,-795,0,1716705752,12810.824979599995,75.8295352799978,54381.234858 2024-05-26,06:42:34.000,147,11108970,-795,0,1716705753,12810.87213376999,75.77314224000293,54381.29774208001 2024-05-26,06:42:35.000,147,11108957,-795,0,1716705754,12810.885606389995,75.8295352799978,54381.304729200005 2024-05-26,06:42:36.000,147,11108994,-795,0,1716705755,12810.83171590999,75.80838788999972,54381.28376784 2024-05-26,06:42:37.000,147,11108992,-795,0,1716705756,12810.804770669994,75.85773180000251,54381.22787088001 2024-05-26,06:42:38.000,147,11109014,-795,0,1716705757,12810.85866115,75.78724050000164,54381.29075496 2024-05-26,06:42:39.000,147,11108924,-795,0,1716705758,12810.926024249995,75.8436335400038,54381.38158752 2024-05-26,06:42:40.000,147,11108951,-795,0,1716705759,12810.946233179995,75.8295352799978,54381.409536 2024-05-26,06:42:41.000,147,11108957,-795,0,1716705760,12810.93276055999,75.8295352799978,54381.34665192001 2024-05-26,06:42:42.000,147,11108973,-795,0,1716705761,12810.93949687,75.8436335400038,54381.31870344001 2024-05-26,06:42:43.000,147,11108981,-795,0,1716705762,12810.87213376999,75.83658441000443,54381.24883224001 2024-05-26,06:42:44.000,147,11109000,-795,0,1716705763,12810.89907901,75.8436335400038,54381.24883224001 2024-05-26,06:42:45.000,147,11108962,-795,0,1716705764,12810.95296948999,75.87183006000123,54381.38158752 2024-05-26,06:42:46.000,147,11108988,-795,0,1716705765,12811.00012366,75.8295352799978,54381.41652312001 2024-05-26,06:42:47.000,147,11108987,-795,0,1716705766,12810.9597058,75.85773180000251,54381.43748448 2024-05-26,06:42:48.000,147,11108981,-795,0,1716705767,12810.91255162999,75.81543701999908,54381.24883224001 2024-05-26,06:42:49.000,147,11108948,-795,0,1716705768,12810.905815319995,75.81543701999908,54381.3396648 2024-05-26,06:42:50.000,147,11109006,-795,0,1716705769,12810.946233179995,75.8295352799978,54381.353639040004 2024-05-26,06:42:51.000,147,11109025,-795,0,1716705770,12810.93949687,75.85773180000251,54381.34665192001 2024-05-26,06:42:52.000,147,11108964,-795,0,1716705771,12810.93276055999,75.85773180000251,54381.24184512 2024-05-26,06:42:53.000,147,11108991,-795,0,1716705772,12810.91255162999,75.8436335400038,54381.31870344001 2024-05-26,06:42:54.000,147,11108944,-795,0,1716705773,12810.93949687,75.81543701999908,54381.36761328001 2024-05-26,06:42:55.000,147,11108989,-795,0,1716705774,12810.946233179995,75.83658441000443,54381.38158752 2024-05-26,06:42:56.000,147,11109032,-795,0,1716705775,12810.93949687,75.85068267000315,54381.38158752 2024-05-26,06:42:57.000,147,11109007,-755,0,1716705776,12810.83845222,75.85068267000315,54381.2697936 2024-05-26,06:42:58.000,147,11109004,-795,0,1716705777,12810.91255162999,75.8295352799978,54381.28376784 2024-05-26,06:42:59.000,147,11109017,-795,0,1716705778,12810.946233179995,75.8436335400038,54381.353639040004 2024-05-26,06:43:00.000,147,11108999,-795,0,1716705779,12810.93949687,75.83658441000443,54381.32569056001 2024-05-26,06:43:01.000,147,11108989,-795,0,1716705780,12810.926024249995,75.8295352799978,54381.36062616 2024-05-26,06:43:02.000,147,11109006,-795,0,1716705781,12810.91928794,75.80838788999972,54381.29774208001 2024-05-26,06:43:03.000,147,11109008,-795,0,1716705782,12810.89234269999,75.81543701999908,54381.31870344001 2024-05-26,06:43:04.000,147,11108949,-795,0,1716705783,12810.79129804999,75.8436335400038,54381.24184512 2024-05-26,06:43:05.000,147,11108969,-795,0,1716705784,12810.885606389995,75.78724050000164,54381.21389664 2024-05-26,06:43:06.000,147,11109048,-795,0,1716705785,12810.905815319995,75.82248614999844,54381.32569056001 2024-05-26,06:43:07.000,147,11108991,-795,0,1716705786,12810.87887008,75.83658441000443,54381.24184512 2024-05-26,06:43:08.000,147,11108977,-795,0,1716705787,12810.87213376999,75.82248614999844,54381.1649868 2024-05-26,06:43:09.000,147,11108992,-795,0,1716705788,12810.93949687,75.80838788999972,54381.32569056001 2024-05-26,06:43:10.000,147,11108999,-795,0,1716705789,12810.966442109995,75.78019137000229,54381.423510240005 2024-05-26,06:43:11.000,147,11109020,-795,0,1716705790,12810.946233179995,75.80838788999972,54381.40254888 2024-05-26,06:43:12.000,147,11109007,-795,0,1716705791,12810.91255162999,75.83658441000443,54381.27678072001 2024-05-26,06:43:13.000,147,11108941,-795,0,1716705792,12810.89907901,75.80133876000036,54381.137038320005 2024-05-26,06:43:14.000,147,11109019,-795,0,1716705793,12810.91928794,75.78019137000229,54381.22088376 2024-05-26,06:43:15.000,147,11108980,-795,0,1716705794,12810.946233179995,75.8295352799978,54381.29774208001 2024-05-26,06:43:16.000,147,11109002,-795,0,1716705795,12810.99338734999,75.81543701999908,54381.32569056001 2024-05-26,06:43:17.000,147,11109003,-795,0,1716705796,12810.99338734999,75.77314224000293,54381.24883224001 2024-05-26,06:43:18.000,147,11108998,-795,0,1716705797,12810.946233179995,75.794289630001,54381.24184512 2024-05-26,06:43:19.000,147,11109006,-795,0,1716705798,12810.9597058,75.77314224000293,54381.353639040004 2024-05-26,06:43:20.000,147,11108945,-795,0,1716705799,12811.06075045,75.76609311000357,54381.31870344001 2024-05-26,06:43:21.000,147,11108981,-795,0,1716705800,12811.03380520999,75.78019137000229,54381.29075496 2024-05-26,06:43:22.000,147,11109007,-795,0,1716705801,12810.986651039995,75.74494571999821,54381.19293528 2024-05-26,06:43:23.000,147,11108981,-795,0,1716705802,12811.006859969995,75.71674920000078,54381.12306408 2024-05-26,06:43:24.000,147,11108954,-795,0,1716705803,12811.067486759996,75.75904398000421,54381.28376784 2024-05-26,06:43:25.000,147,11109028,-795,0,1716705804,12811.01359627999,75.77314224000293,54381.28376784 2024-05-26,06:43:26.000,147,11109029,-795,0,1716705805,12810.93949687,75.72379833000014,54380.98332168001 2024-05-26,06:43:27.000,147,11108965,-795,0,1716705806,12811.02033259,75.73789658999885,54381.1649868 2024-05-26,06:43:28.000,147,11108992,-795,0,1716705807,12811.09443199999,75.78724050000164,54381.32569056001 2024-05-26,06:43:29.000,147,11108983,-795,0,1716705808,12811.05401413999,75.78019137000229,54381.29075496 2024-05-26,06:43:30.000,147,11108943,-795,0,1716705809,12811.08095938,75.794289630001,54381.15799968001 2024-05-26,06:43:31.000,147,11109017,-795,0,1716705810,12811.006859969995,75.77314224000293,54381.17197392 2024-05-26,06:43:32.000,147,11108957,-795,0,1716705811,12811.047277829995,75.78724050000164,54381.17896104001 2024-05-26,06:43:33.000,147,11108979,-795,0,1716705812,12810.9597058,75.77314224000293,54381.185948160004 2024-05-26,06:43:34.000,147,11109004,-795,0,1716705813,12811.08095938,75.75904398000421,54381.33267768 2024-05-26,06:43:35.000,147,11109041,-795,0,1716705814,12811.087695689996,75.794289630001,54381.31171632 2024-05-26,06:43:36.000,147,11108951,-795,0,1716705815,12811.11464092999,75.80133876000036,54381.33267768 2024-05-26,06:43:37.000,147,11108988,-795,0,1716705816,12811.067486759996,75.80133876000036,54381.10210272 2024-05-26,06:43:38.000,147,11108966,-795,0,1716705817,12811.087695689996,75.83658441000443,54381.206909520006 2024-05-26,06:43:39.000,147,11109002,-795,0,1716705818,12811.107904619996,75.81543701999908,54381.27678072001 2024-05-26,06:43:40.000,147,11108975,-795,0,1716705819,12811.107904619996,75.83658441000443,54381.2697936 2024-05-26,06:43:41.000,147,11109015,-795,0,1716705820,12811.11464092999,75.83658441000443,54381.374600400006 2024-05-26,06:43:42.000,147,11108976,-795,0,1716705821,12811.14158617,75.82248614999844,54381.29774208001 2024-05-26,06:43:43.000,147,11108990,-795,0,1716705822,12811.107904619996,75.80838788999972,54381.2697936 2024-05-26,06:43:44.000,147,11108923,-795,0,1716705823,12811.168531409996,75.83658441000443,54381.28376784 2024-05-26,06:43:45.000,147,11108948,-795,0,1716705824,12811.07422306999,75.85068267000315,54381.33267768 2024-05-26,06:43:46.000,147,11108942,-795,0,1716705825,12811.107904619996,75.86478093000187,54381.32569056001 2024-05-26,06:43:47.000,147,11109004,-795,0,1716705826,12811.05401413999,75.85068267000315,54381.17896104001 2024-05-26,06:43:48.000,147,11108960,-795,0,1716705827,12811.047277829995,75.85068267000315,54381.19293528 2024-05-26,06:43:49.000,147,11108972,-795,0,1716705828,12811.107904619996,75.85068267000315,54381.34665192001 2024-05-26,06:43:50.000,147,11108973,-795,0,1716705829,12811.107904619996,75.8295352799978,54381.38158752 2024-05-26,06:43:51.000,147,11108995,-795,0,1716705830,12811.08095938,75.8436335400038,54381.34665192001 2024-05-26,06:43:52.000,147,11108914,-795,0,1716705831,12811.09443199999,75.83658441000443,54381.29774208001 2024-05-26,06:43:53.000,147,11108941,-795,0,1716705832,12811.11464092999,75.83658441000443,54381.26280648 2024-05-26,06:43:54.000,147,11108973,-795,0,1716705833,12811.107904619996,75.83658441000443,54381.3396648 2024-05-26,06:43:55.000,147,11108986,-795,0,1716705834,12811.09443199999,75.87887919000059,54381.29774208001 2024-05-26,06:43:56.000,147,11108991,-795,0,1716705835,12811.08095938,75.81543701999908,54381.2697936 2024-05-26,06:43:57.000,147,11109045,-795,0,1716705836,12811.10116831,75.83658441000443,54381.3396648 2024-05-26,06:43:58.000,147,11108992,-795,0,1716705837,12811.09443199999,75.81543701999908,54381.29774208001 2024-05-26,06:43:59.000,147,11109009,-795,0,1716705838,12811.12137724,75.82248614999844,54381.45145872 2024-05-26,06:44:00.000,147,11108917,-795,0,1716705839,12811.128113549996,75.85068267000315,54381.41652312001 2024-05-26,06:44:01.000,147,11108954,-795,0,1716705840,12811.09443199999,75.8295352799978,54381.38857464 2024-05-26,06:44:02.000,147,11109015,-795,0,1716705841,12811.02033259,75.80133876000036,54381.27678072001 2024-05-26,06:44:03.000,147,11109021,-795,0,1716705842,12811.01359627999,75.82248614999844,54381.24184512 2024-05-26,06:44:04.000,147,11108974,-795,0,1716705843,12811.08095938,75.76609311000357,54381.40254888 2024-05-26,06:44:05.000,147,11108995,-795,0,1716705844,12810.97317841999,75.83658441000443,54381.26280648 2024-05-26,06:44:06.000,147,11108962,-795,0,1716705845,12810.986651039995,75.81543701999908,54381.234858 2024-05-26,06:44:07.000,147,11108977,-795,0,1716705846,12811.006859969995,75.794289630001,54381.24883224001 2024-05-26,06:44:08.000,147,11108950,-795,0,1716705847,12811.067486759996,75.78724050000164,54381.374600400006 2024-05-26,06:44:09.000,147,11108987,-795,0,1716705848,12811.02033259,75.80133876000036,54381.29075496 2024-05-26,06:44:10.000,147,11108975,-795,0,1716705849,12811.04054152,75.77314224000293,54381.24184512 2024-05-26,06:44:11.000,147,11108976,-795,0,1716705850,12811.006859969995,75.80838788999972,54381.26280648 2024-05-26,06:44:12.000,147,11108964,-795,0,1716705851,12810.9597058,75.794289630001,54381.19293528 2024-05-26,06:44:13.000,147,11109000,-795,0,1716705852,12810.97317841999,75.78724050000164,54381.185948160004 2024-05-26,06:44:14.000,147,11108980,-795,0,1716705853,12811.00012366,75.77314224000293,54381.2697936 2024-05-26,06:44:15.000,147,11108995,-795,0,1716705854,12811.01359627999,75.78724050000164,54381.304729200005 2024-05-26,06:44:16.000,147,11109009,-795,0,1716705855,12811.02033259,75.80133876000036,54381.33267768 2024-05-26,06:44:17.000,147,11108991,-795,0,1716705856,12810.905815319995,75.78724050000164,54381.0951156 2024-05-26,06:44:18.000,147,11109016,-795,0,1716705857,12810.97991473,75.77314224000293,54381.19293528 2024-05-26,06:44:19.000,147,11108977,-795,0,1716705858,12810.97991473,75.75904398000421,54381.26280648 2024-05-26,06:44:20.000,147,11108985,-795,0,1716705859,12810.946233179995,75.75904398000421,54381.19992240001 2024-05-26,06:44:21.000,147,11108980,-795,0,1716705860,12810.93949687,75.75904398000421,54381.29774208001 2024-05-26,06:44:22.000,147,11108995,-795,0,1716705861,12810.845188529995,75.70265094000206,54381.07415424 2024-05-26,06:44:23.000,147,11108991,-795,0,1716705862,12810.926024249995,75.73789658999885,54381.1649868 2024-05-26,06:44:24.000,147,11108982,-795,0,1716705863,12810.9597058,75.73789658999885,54381.2697936 2024-05-26,06:44:25.000,147,11108987,-795,0,1716705864,12810.89907901,75.77314224000293,54381.234858 2024-05-26,06:44:26.000,147,11109018,-795,0,1716705865,12810.946233179995,75.75199485000485,54381.185948160004 2024-05-26,06:44:27.000,147,11108982,-795,0,1716705866,12810.764352809994,75.76609311000357,54380.94838608 2024-05-26,06:44:28.000,147,11108975,-795,0,1716705867,12810.83845222,75.7308474599995,54381.07415424 2024-05-26,06:44:29.000,147,11108986,-795,0,1716705868,12810.865397459995,75.76609311000357,54381.19992240001 2024-05-26,06:44:30.000,147,11108995,-795,0,1716705869,12810.905815319995,75.73789658999885,54381.17896104001 2024-05-26,06:44:31.000,147,11108991,-795,0,1716705870,12810.81824329,75.73789658999885,54381.22787088001 2024-05-26,06:44:32.000,147,11108993,-795,0,1716705871,12810.81150697999,75.75199485000485,54381.11607696 2024-05-26,06:44:33.000,147,11108968,-795,0,1716705872,12810.865397459995,75.73789658999885,54381.19992240001 2024-05-26,06:44:34.000,147,11109007,-795,0,1716705873,12810.81824329,75.73789658999885,54381.018257280004 2024-05-26,06:44:35.000,147,11108962,-795,0,1716705874,12810.79129804999,75.75199485000485,54381.03223152001 2024-05-26,06:44:36.000,147,11108959,-795,0,1716705875,12810.81824329,75.6956018100027,54381.137038320005 2024-05-26,06:44:37.000,147,11109016,-795,0,1716705876,12810.87887008,75.72379833000014,54381.206909520006 2024-05-26,06:44:38.000,147,11109022,-795,0,1716705877,12810.87887008,75.70265094000206,54381.19293528 2024-05-26,06:44:39.000,147,11108975,-795,0,1716705878,12810.764352809994,75.67445442000462,54381.10908984001 2024-05-26,06:44:40.000,147,11108964,-795,0,1716705879,12810.905815319995,75.72379833000014,54381.206909520006 2024-05-26,06:44:41.000,147,11109014,-795,0,1716705880,12810.804770669994,75.70970007000142,54381.137038320005 2024-05-26,06:44:42.000,147,11108989,-795,0,1716705881,12810.79803436,75.70265094000206,54380.98332168001 2024-05-26,06:44:43.000,147,11108995,-795,0,1716705882,12810.73067125999,75.71674920000078,54381.03223152001 2024-05-26,06:44:44.000,147,11109018,-795,0,1716705883,12810.81824329,75.70265094000206,54381.13005120001 2024-05-26,06:44:45.000,147,11108995,-795,0,1716705884,12810.824979599995,75.68855268000334,54381.14402544 2024-05-26,06:44:46.000,147,11109001,-795,0,1716705885,12810.83171590999,75.68855268000334,54381.0951156 2024-05-26,06:44:47.000,147,11108940,-795,0,1716705886,12810.77782543,75.68855268000334,54381.0252444 2024-05-26,06:44:48.000,147,11108967,-795,0,1716705887,12810.784561739994,75.67445442000462,54380.850566400004 2024-05-26,06:44:49.000,147,11108952,-795,0,1716705888,12810.81150697999,75.68150355000398,54380.90646336 2024-05-26,06:44:50.000,147,11108990,-795,0,1716705889,12810.824979599995,75.67445442000462,54381.00428304 2024-05-26,06:44:51.000,147,11109000,-795,0,1716705890,12810.804770669994,75.67445442000462,54380.99729592 2024-05-26,06:44:52.000,147,11108980,-795,0,1716705891,12810.824979599995,75.63920877000055,54380.885502 2024-05-26,06:44:53.000,147,11108964,-795,0,1716705892,12810.81150697999,75.68855268000334,54380.89248912001 2024-05-26,06:44:54.000,147,11108972,-795,0,1716705893,12810.77108911999,75.62511051000183,54380.7806952 2024-05-26,06:44:55.000,147,11108991,-795,0,1716705894,12810.87213376999,75.67445442000462,54381.04620576 2024-05-26,06:44:56.000,147,11108939,-795,0,1716705895,12810.87887008,75.66035615999863,54380.99030880001 2024-05-26,06:44:57.000,147,11108996,-795,0,1716705896,12810.845188529995,75.61806138000247,54380.920437600005 2024-05-26,06:44:58.000,147,11108980,-795,0,1716705897,12810.81150697999,75.64625789999991,54380.74575960001 2024-05-26,06:44:59.000,147,11108999,-795,0,1716705898,12810.77108911999,75.63215964000119,54380.885502 2024-05-26,06:45:00.000,147,11108967,-795,0,1716705899,12810.83845222,75.62511051000183,54380.93441184 2024-05-26,06:45:01.000,147,11109049,-795,0,1716705900,12810.83845222,75.63215964000119,54380.99729592 2024-05-26,06:45:02.000,147,11109004,-795,0,1716705901,12810.81824329,75.5969139900044,54380.91345048001 2024-05-26,06:45:03.000,147,11109001,-795,0,1716705902,12810.81150697999,75.5969139900044,54380.885502 2024-05-26,06:45:04.000,147,11108923,-795,0,1716705903,12810.845188529995,75.56166834000032,54380.91345048001 2024-05-26,06:45:05.000,147,11108977,-795,0,1716705904,12810.81150697999,75.61101225000311,54380.82261792001 2024-05-26,06:45:06.000,147,11108993,-795,0,1716705905,12810.69025339999,75.60396312000375,54380.60601720001 2024-05-26,06:45:07.000,147,11108978,-795,0,1716705906,12810.717198639999,75.56871746999968,54380.65492704001 2024-05-26,06:45:08.000,147,11109003,-795,0,1716705907,12810.77108911999,75.5828157299984,54380.65492704001 2024-05-26,06:45:09.000,147,11108963,-795,0,1716705908,12810.85866115,75.5969139900044,54380.83659216 2024-05-26,06:45:10.000,147,11108984,-795,0,1716705909,12810.865397459995,75.5828157299984,54380.82960504 2024-05-26,06:45:11.000,147,11108964,-795,0,1716705910,12810.87887008,75.58986485999776,54380.850566400004 2024-05-26,06:45:12.000,147,11108979,-795,0,1716705911,12810.89234269999,75.5828157299984,54380.703836880006 2024-05-26,06:45:13.000,147,11108907,-795,0,1716705912,12810.885606389995,75.62511051000183,54380.633965680005 2024-05-26,06:45:14.000,147,11108918,-795,0,1716705913,12810.83845222,75.57576659999904,54380.6409528 2024-05-26,06:45:15.000,147,11108979,-795,0,1716705914,12810.87213376999,75.58986485999776,54380.66890128 2024-05-26,06:45:16.000,147,11108954,-795,0,1716705915,12810.83171590999,75.57576659999904,54380.69684976001 2024-05-26,06:45:17.000,147,11108975,-795,0,1716705916,12810.83171590999,75.58986485999776,54380.61999144 2024-05-26,06:45:18.000,147,11108999,-795,0,1716705917,12810.885606389995,75.55461921000096,54380.59204296 2024-05-26,06:45:19.000,147,11109001,-795,0,1716705918,12810.885606389995,75.5475700800016,54380.72479824001 2024-05-26,06:45:20.000,147,11108974,-795,0,1716705919,12810.91928794,75.54052095000225,54380.67588840001 2024-05-26,06:45:21.000,147,11108987,-795,0,1716705920,12810.87213376999,75.54052095000225,54380.59204296 2024-05-26,06:45:22.000,147,11108960,-795,0,1716705921,12810.784561739994,75.5475700800016,54380.4313392 2024-05-26,06:45:23.000,147,11108987,-795,0,1716705922,12810.71046232999,75.51937356000417,54380.18679 2024-05-26,06:45:24.000,147,11109005,-795,0,1716705923,12810.804770669994,75.53347182000289,54380.48723616001 2024-05-26,06:45:25.000,147,11108965,-795,0,1716705924,12810.87213376999,75.56166834000032,54380.59903008 2024-05-26,06:45:26.000,147,11109031,-795,0,1716705925,12810.89907901,75.57576659999904,54380.64793992001 2024-05-26,06:45:27.000,147,11108997,-795,0,1716705926,12810.93949687,75.5475700800016,54380.73178536 2024-05-26,06:45:28.000,147,11108917,-795,0,1716705927,12810.81150697999,75.56166834000032,54380.45230056 2024-05-26,06:45:29.000,147,11108886,-795,0,1716705928,12810.845188529995,75.51937356000417,54380.466274800005 2024-05-26,06:45:30.000,147,11108988,-795,0,1716705929,12810.83171590999,75.55461921000096,54380.52217176 2024-05-26,06:45:31.000,147,11108998,-795,0,1716705930,12810.83171590999,75.5475700800016,54380.466274800005 2024-05-26,06:45:32.000,147,11108969,-795,0,1716705931,12810.81150697999,75.53347182000289,54380.48024904001 2024-05-26,06:45:33.000,147,11108970,-795,0,1716705932,12810.865397459995,75.53347182000289,54380.37544224 2024-05-26,06:45:34.000,147,11108956,-795,0,1716705933,12810.865397459995,75.54052095000225,54380.536146000006 2024-05-26,06:45:35.000,147,11108995,-795,0,1716705934,12810.91255162999,75.53347182000289,54380.55710736001 2024-05-26,06:45:36.000,147,11108917,-795,0,1716705935,12810.91255162999,75.56871746999968,54380.52915888001 2024-05-26,06:45:37.000,147,11108952,-795,0,1716705936,12810.93276055999,75.55461921000096,54380.44531344 2024-05-26,06:45:38.000,147,11108983,-795,0,1716705937,12810.85192483999,75.5475700800016,54380.29159680001 2024-05-26,06:45:39.000,147,11108898,-795,0,1716705938,12810.87887008,75.51937356000417,54380.28460968 2024-05-26,06:45:40.000,147,11108955,-795,0,1716705939,12810.885606389995,75.51937356000417,54380.17281576001 2024-05-26,06:45:41.000,147,11108989,-795,0,1716705940,12811.006859969995,75.52642269000353,54380.36146800001 2024-05-26,06:45:42.000,147,11108975,-795,0,1716705941,12811.006859969995,75.45593139000266,54380.36146800001 2024-05-26,06:45:43.000,147,11108975,-795,0,1716705942,12810.97991473,75.37839096000243,54380.31255816001 2024-05-26,06:45:44.000,147,11108946,-795,0,1716705943,12811.01359627999,75.28675227000349,54380.31954528001 2024-05-26,06:45:45.000,147,11108980,-795,0,1716705944,12810.87213376999,75.23035923000134,54380.19377712001 2024-05-26,06:45:46.000,147,11108971,-795,0,1716705945,12810.764352809994,75.24445749000006,54380.22172560001 2024-05-26,06:45:47.000,147,11108978,-795,0,1716705946,12810.575736129998,75.35019443999772,54380.033073360006 2024-05-26,06:45:48.000,147,11108965,-795,0,1716705947,12810.568999819989,75.43478400000458,54380.14486728001 2024-05-26,06:45:49.000,147,11109001,-795,0,1716705948,12810.467955169988,75.54052095000225,54379.97717640001 2024-05-26,06:45:50.000,147,11109000,-795,0,1716705949,12810.670044469989,75.56871746999968,54380.31954528001 2024-05-26,06:45:51.000,147,11109018,-795,0,1716705950,12810.744143879994,75.60396312000375,54380.298583920005 2024-05-26,06:45:52.000,147,11108946,-795,0,1716705951,12810.77108911999,75.57576659999904,54380.2566612 2024-05-26,06:45:53.000,147,11108988,-795,0,1716705952,12810.75088018999,75.51937356000417,54380.14486728001 2024-05-26,06:45:54.000,147,11108957,-795,0,1716705953,12810.75088018999,75.53347182000289,54380.17281576001 2024-05-26,06:45:55.000,147,11108985,-795,0,1716705954,12810.77782543,75.52642269000353,54380.200764240006 2024-05-26,06:45:56.000,147,11109020,-795,0,1716705955,12810.77108911999,75.5475700800016,54380.28460968 2024-05-26,06:45:57.000,147,11109019,-795,0,1716705956,12810.744143879994,75.49822616999882,54380.15185440001 2024-05-26,06:45:58.000,147,11108963,-795,0,1716705957,12810.717198639999,75.51232443000481,54379.963202160005 2024-05-26,06:45:59.000,147,11109006,-795,0,1716705958,12810.85866115,75.49117703999946,54380.34050664001 2024-05-26,06:46:00.000,147,11108988,-795,0,1716705959,12810.885606389995,75.4488822600033,54380.34050664001 2024-05-26,06:46:01.000,147,11108988,-795,0,1716705960,12810.85866115,75.46298052000202,54380.27063544001 2024-05-26,06:46:02.000,147,11109002,-795,0,1716705961,12810.79803436,75.44183313000394,54380.21473848 2024-05-26,06:46:03.000,147,11109000,-795,0,1716705962,12810.77782543,75.45593139000266,54380.19377712001 2024-05-26,06:46:04.000,147,11109011,-795,0,1716705963,12810.79803436,75.44183313000394,54380.27762256 2024-05-26,06:46:05.000,147,11108995,-795,0,1716705964,12810.81150697999,75.44183313000394,54380.31954528001 2024-05-26,06:46:06.000,147,11108981,-795,0,1716705965,12810.81150697999,75.43478400000458,54380.23569984 2024-05-26,06:46:07.000,147,11108994,-795,0,1716705966,12810.744143879994,75.43478400000458,54380.1169188 2024-05-26,06:46:08.000,147,11108995,-795,0,1716705967,12810.77782543,75.44183313000394,54380.01909912 2024-05-26,06:46:09.000,147,11108982,-795,0,1716705968,12810.804770669994,75.50527529999817,54380.12390592001 2024-05-26,06:46:10.000,147,11109022,-795,0,1716705969,12810.79129804999,75.44183313000394,54380.12390592001 2024-05-26,06:46:11.000,147,11108965,-795,0,1716705970,12810.764352809994,75.47707878000074,54380.012112000004 2024-05-26,06:46:12.000,147,11108966,-795,0,1716705971,12810.71046232999,75.4488822600033,54380.012112000004 2024-05-26,06:46:13.000,147,11108949,-795,0,1716705972,12810.77108911999,75.4841279100001,54380.05403472001 2024-05-26,06:46:14.000,147,11108979,-795,0,1716705973,12810.804770669994,75.47002965000138,54380.13788016 2024-05-26,06:46:15.000,147,11109020,-795,0,1716705974,12810.79803436,75.47707878000074,54380.10294456001 2024-05-26,06:46:16.000,147,11108955,-795,0,1716705975,12810.804770669994,75.49117703999946,54380.081983200005 2024-05-26,06:46:17.000,147,11108982,-795,0,1716705976,12810.77108911999,75.47707878000074,54379.92127944 2024-05-26,06:46:18.000,147,11108976,-795,0,1716705977,12810.77782543,75.50527529999817,54380.012112000004 2024-05-26,06:46:19.000,147,11108946,-795,0,1716705978,12810.683517089994,75.46298052000202,54379.75358856 2024-05-26,06:46:20.000,147,11108983,-795,0,1716705979,12810.784561739994,75.46298052000202,54380.0470476 2024-05-26,06:46:21.000,147,11109017,-795,0,1716705980,12810.81824329,75.51232443000481,54379.99115064 2024-05-26,06:46:22.000,147,11108965,-795,0,1716705981,12810.83171590999,75.46298052000202,54380.033073360006 2024-05-26,06:46:23.000,147,11109033,-795,0,1716705982,12810.85192483999,75.49822616999882,54380.012112000004 2024-05-26,06:46:24.000,147,11108978,-795,0,1716705983,12810.83845222,75.49822616999882,54380.081983200005 2024-05-26,06:46:25.000,147,11108936,-795,0,1716705984,12810.845188529995,75.51937356000417,54379.95621504001 2024-05-26,06:46:26.000,147,11108991,-795,0,1716705985,12810.85192483999,75.4841279100001,54379.95621504001 2024-05-26,06:46:27.000,147,11108970,-795,0,1716705986,12810.81150697999,75.52642269000353,54379.92826656 2024-05-26,06:46:28.000,147,11108982,-795,0,1716705987,12810.77782543,75.50527529999817,54379.95621504001 2024-05-26,06:46:29.000,147,11108984,-795,0,1716705988,12810.87887008,75.51232443000481,54379.97717640001 2024-05-26,06:46:30.000,147,11108969,-795,0,1716705989,12810.89234269999,75.50527529999817,54380.06102184 2024-05-26,06:46:31.000,147,11109007,-795,0,1716705990,12810.87213376999,75.55461921000096,54380.02608624001 2024-05-26,06:46:32.000,147,11109032,-795,0,1716705991,12810.85192483999,75.56166834000032,54379.98416352001 2024-05-26,06:46:33.000,147,11108961,-795,0,1716705992,12810.865397459995,75.56871746999968,54379.9422408 2024-05-26,06:46:34.000,147,11109019,-795,0,1716705993,12810.81150697999,75.51937356000417,54379.88634384001 2024-05-26,06:46:35.000,147,11108970,-795,0,1716705994,12810.845188529995,75.56871746999968,54379.90031808 2024-05-26,06:46:36.000,147,11109062,-795,0,1716705995,12810.784561739994,75.51937356000417,54379.83743400001 2024-05-26,06:46:37.000,147,11108996,-795,0,1716705996,12810.784561739994,75.53347182000289,54379.81647264001 2024-05-26,06:46:38.000,147,11108997,-795,0,1716705997,12810.7576165,75.54052095000225,54379.73961432001 2024-05-26,06:46:39.000,147,11108998,-795,0,1716705998,12810.85866115,75.5969139900044,54379.95621504001 2024-05-26,06:46:40.000,147,11108995,-795,0,1716705999,12810.85192483999,75.55461921000096,54380.00512488001 2024-05-26,06:46:41.000,147,11108954,-795,0,1716706000,12810.85192483999,75.56871746999968,54380.05403472001 2024-05-26,06:46:42.000,147,11109025,-795,0,1716706001,12810.77782543,75.54052095000225,54379.82345976 2024-05-26,06:46:43.000,147,11108936,-795,0,1716706002,12810.77108911999,75.56166834000032,54379.8723696 2024-05-26,06:46:44.000,147,11109041,-795,0,1716706003,12810.87213376999,75.57576659999904,54380.033073360006 2024-05-26,06:46:45.000,147,11108965,-795,0,1716706004,12810.676780779999,75.56166834000032,54379.662756 2024-05-26,06:46:46.000,147,11108990,-795,0,1716706005,12810.804770669994,75.54052095000225,54379.8723696 2024-05-26,06:46:47.000,147,11108990,-795,0,1716706006,12810.87887008,75.55461921000096,54380.033073360006 2024-05-26,06:46:48.000,147,11108989,-795,0,1716706007,12810.85866115,75.5475700800016,54380.02608624001 2024-05-26,06:46:49.000,147,11108931,-795,0,1716706008,12810.79129804999,75.53347182000289,54379.89333096 2024-05-26,06:46:50.000,147,11108955,-795,0,1716706009,12810.7576165,75.51937356000417,54379.844421120004 2024-05-26,06:46:51.000,147,11109004,-795,0,1716706010,12810.83171590999,75.5475700800016,54379.89333096 2024-05-26,06:46:52.000,147,11108978,-795,0,1716706011,12810.75088018999,75.52642269000353,54379.8024984 2024-05-26,06:46:53.000,147,11108979,-795,0,1716706012,12810.737407569999,75.52642269000353,54379.76756280001 2024-05-26,06:46:54.000,147,11108969,-795,0,1716706013,12810.79803436,75.53347182000289,54379.85140824 2024-05-26,06:46:55.000,147,11108998,-795,0,1716706014,12810.77108911999,75.5475700800016,54379.8723696 2024-05-26,06:46:56.000,147,11108999,-795,0,1716706015,12810.7576165,75.5475700800016,54379.82345976 2024-05-26,06:46:57.000,147,11108963,-795,0,1716706016,12810.703726019994,75.55461921000096,54379.662756 2024-05-26,06:46:58.000,147,11108968,-795,0,1716706017,12810.73067125999,75.52642269000353,54379.66974312001 2024-05-26,06:46:59.000,147,11108968,-795,0,1716706018,12810.75088018999,75.57576659999904,54379.75358856 2024-05-26,06:47:00.000,147,11109006,-795,0,1716706019,12810.723934949994,75.51232443000481,54379.77454992 2024-05-26,06:47:01.000,147,11108948,-795,0,1716706020,12810.764352809994,75.5475700800016,54379.8024984 2024-05-26,06:47:02.000,147,11108961,-755,0,1716706021,12810.737407569999,75.54052095000225,54379.78852416001 2024-05-26,06:47:03.000,147,11109002,-795,0,1716706022,12810.703726019994,75.56166834000032,54379.71166584 2024-05-26,06:47:04.000,147,11108971,-795,0,1716706023,12810.77108911999,75.57576659999904,54379.78153704 2024-05-26,06:47:05.000,147,11108969,-795,0,1716706024,12810.696989709999,75.61101225000311,54379.68371736 2024-05-26,06:47:06.000,147,11109032,-795,0,1716706025,12810.737407569999,75.58986485999776,54379.7326272 2024-05-26,06:47:07.000,147,11108943,-795,0,1716706026,12810.616153989999,75.5969139900044,54379.60685904 2024-05-26,06:47:08.000,147,11108979,-795,0,1716706027,12810.589208749989,75.56166834000032,54379.49506512 2024-05-26,06:47:09.000,147,11108975,-795,0,1716706028,12810.542054579993,75.57576659999904,54379.52301360001 2024-05-26,06:47:10.000,147,11108983,-795,0,1716706029,12810.656571849999,75.56166834000032,54379.70467872 2024-05-26,06:47:11.000,147,11108958,-795,0,1716706030,12810.656571849999,75.61101225000311,54379.73961432001 2024-05-26,06:47:12.000,147,11109009,-795,0,1716706031,12810.609417679989,75.61101225000311,54379.662756 2024-05-26,06:47:13.000,147,11108984,-795,0,1716706032,12810.501636719993,75.56871746999968,54379.50205224001 2024-05-26,06:47:14.000,147,11109000,-795,0,1716706033,12810.515109339998,75.58986485999776,54379.59987192001 2024-05-26,06:47:15.000,147,11108998,-795,0,1716706034,12810.568999819989,75.5969139900044,54379.65576888 2024-05-26,06:47:16.000,147,11109016,-795,0,1716706035,12810.542054579993,75.57576659999904,54379.627820400005 2024-05-26,06:47:17.000,147,11108982,-795,0,1716706036,12810.474691479998,75.61806138000247,54379.55096208001 2024-05-26,06:47:18.000,147,11108941,-795,0,1716706037,12810.454482549998,75.66035615999863,54379.530000720006 2024-05-26,06:47:19.000,147,11108994,-795,0,1716706038,12810.474691479998,75.66035615999863,54379.64878176001 2024-05-26,06:47:20.000,147,11109014,-795,0,1716706039,12810.508373029988,75.70265094000206,54379.66974312001 2024-05-26,06:47:21.000,147,11109032,-795,0,1716706040,12810.420800999993,75.75904398000421,54379.50205224001 2024-05-26,06:47:22.000,147,11108980,-795,0,1716706041,12810.562263509993,75.78019137000229,54379.488078 2024-05-26,06:47:23.000,147,11108994,-795,0,1716706042,12810.494900409998,75.82248614999844,54379.49506512 2024-05-26,06:47:24.000,147,11108992,-795,0,1716706043,12810.582472439994,75.80133876000036,54379.60685904 2024-05-26,06:47:25.000,147,11108969,-795,0,1716706044,12810.602681369994,75.8436335400038,54379.77454992 2024-05-26,06:47:26.000,147,11108986,-795,0,1716706045,12810.589208749989,75.87183006000123,54379.509039360004 2024-05-26,06:47:27.000,147,11108966,-795,0,1716706046,12810.528581959989,75.87887919000059,54379.5579492 2024-05-26,06:47:28.000,147,11108937,-795,0,1716706047,12810.629626609989,75.90002657999867,54379.69070448001 2024-05-26,06:47:29.000,147,11109005,-795,0,1716706048,12810.622890299994,75.92117397000402,54379.662756 2024-05-26,06:47:30.000,147,11108968,-795,0,1716706049,12810.616153989999,75.90707570999803,54379.62083328001 2024-05-26,06:47:31.000,147,11108974,-795,0,1716706050,12810.643099229994,75.96346875000017,54379.58589768 2024-05-26,06:47:32.000,147,11108947,-795,0,1716706051,12810.548790889989,75.9775670099989,54379.43916816 2024-05-26,06:47:33.000,147,11108968,-795,0,1716706052,12810.555527199998,76.01281266000296,54379.49506512 2024-05-26,06:47:34.000,147,11108921,-795,0,1716706053,12810.676780779999,76.01281266000296,54379.5579492 2024-05-26,06:47:35.000,147,11108987,-795,0,1716706054,12810.622890299994,75.98461613999825,54379.5579492 2024-05-26,06:47:36.000,147,11108929,-795,0,1716706055,12810.602681369994,76.0057635300036,54379.55096208001 2024-05-26,06:47:37.000,147,11108967,-795,0,1716706056,12810.542054579993,75.95641962000082,54379.341348480004 2024-05-26,06:47:38.000,147,11109005,-795,0,1716706057,12810.535318269998,75.95641962000082,54379.32737424 2024-05-26,06:47:39.000,147,11108984,-795,0,1716706058,12810.535318269998,75.94937049000146,54379.362309840006 2024-05-26,06:47:40.000,147,11109001,-795,0,1716706059,12810.508373029988,75.93527223000274,54379.36929696 2024-05-26,06:47:41.000,147,11108970,-795,0,1716706060,12810.515109339998,75.94937049000146,54379.36929696 2024-05-26,06:47:42.000,147,11108969,-795,0,1716706061,12810.481427789993,75.91412484000466,54379.28545152001 2024-05-26,06:47:43.000,147,11109008,-795,0,1716706062,12810.441009929993,75.8295352799978,54379.26449016001 2024-05-26,06:47:44.000,147,11108940,-795,0,1716706063,12810.441009929993,75.86478093000187,54379.26449016001 2024-05-26,06:47:45.000,147,11109017,-795,0,1716706064,12810.353437899998,75.78724050000164,54379.22256744 2024-05-26,06:47:46.000,147,11108963,-795,0,1716706065,12810.373646829998,75.75199485000485,54379.20160608 2024-05-26,06:47:47.000,147,11108957,-715,0,1716706066,12810.313020039997,75.7308474599995,54379.124747760005 2024-05-26,06:47:48.000,147,11108997,-795,0,1716706067,12810.158084909992,75.6956018100027,54378.80334024001 2024-05-26,06:47:49.000,147,11109022,-795,0,1716706068,12810.211975389997,75.6956018100027,54378.95006976001 2024-05-26,06:47:50.000,147,11108969,-795,0,1716706069,12810.292811109997,75.6956018100027,54379.08282504 2024-05-26,06:47:51.000,147,11108957,-795,0,1716706070,12810.292811109997,75.66740528999799,54379.026928080006 2024-05-26,06:47:52.000,147,11108900,-795,0,1716706071,12810.272602179997,75.65330702999927,54378.91513416 2024-05-26,06:47:53.000,147,11108979,-795,0,1716706072,12810.252393249997,75.58986485999776,54378.77539176 2024-05-26,06:47:54.000,147,11108965,-795,0,1716706073,12810.286074800002,75.56166834000032,54378.7194948 2024-05-26,06:47:55.000,147,11108960,-795,0,1716706074,12810.265865870002,75.5828157299984,54378.56577816001 2024-05-26,06:47:56.000,147,11108994,-795,0,1716706075,12810.259129559992,75.5828157299984,54378.53084256 2024-05-26,06:47:57.000,147,11108996,-795,0,1716706076,12810.279338489992,75.55461921000096,54378.55180392 2024-05-26,06:47:58.000,147,11109029,-795,0,1716706077,12810.339965279993,75.56166834000032,54378.5098812 2024-05-26,06:47:59.000,147,11108983,-795,0,1716706078,12810.393855759998,75.5475700800016,54378.56577816001 2024-05-26,06:48:00.000,147,11108945,-795,0,1716706079,12810.353437899998,75.51232443000481,54378.453984240005 2024-05-26,06:48:01.000,147,11108925,-795,0,1716706080,12810.360174209993,75.49822616999882,54378.37712592001 2024-05-26,06:48:02.000,147,11108991,-795,0,1716706081,12810.360174209993,75.49117703999946,54378.1954608 2024-05-26,06:48:03.000,147,11109007,-795,0,1716706082,12810.366910520002,75.47707878000074,54378.167512320004 2024-05-26,06:48:04.000,147,11108988,-795,0,1716706083,12810.380383139993,75.4841279100001,54378.265332 2024-05-26,06:48:05.000,147,11109019,-795,0,1716706084,12810.393855759998,75.42773486999795,54378.27231912 2024-05-26,06:48:06.000,147,11108960,-795,0,1716706085,12810.461218859993,75.4488822600033,54378.18148656001 2024-05-26,06:48:07.000,147,11109002,-795,0,1716706086,12810.387119450003,75.43478400000458,54377.971872960006 2024-05-26,06:48:08.000,147,11108953,-795,0,1716706087,12810.501636719993,75.41363660999923,54378.10462824 2024-05-26,06:48:09.000,147,11108994,-795,0,1716706088,12810.454482549998,75.43478400000458,54378.06270552001 2024-05-26,06:48:10.000,147,11108967,-795,0,1716706089,12810.407328380003,75.46298052000202,54377.99283432001 2024-05-26,06:48:11.000,147,11109013,-795,0,1716706090,12810.528581959989,75.44183313000394,54377.971872960006 2024-05-26,06:48:12.000,147,11108966,-795,0,1716706091,12810.548790889989,75.46298052000202,54377.94392448001 2024-05-26,06:48:13.000,147,11108982,-795,0,1716706092,12810.568999819989,75.49117703999946,54377.8810404 2024-05-26,06:48:14.000,147,11108992,-795,0,1716706093,12810.555527199998,75.47707878000074,54377.86706616 2024-05-26,06:48:15.000,147,11109004,-795,0,1716706094,12810.595945059998,75.54052095000225,54377.95789872 2024-05-26,06:48:16.000,147,11108981,-795,0,1716706095,12810.643099229994,75.53347182000289,54377.92995024 2024-05-26,06:48:17.000,147,11108963,-795,0,1716706096,12810.609417679989,75.5969139900044,54377.72732376001 2024-05-26,06:48:18.000,147,11108989,-795,0,1716706097,12810.622890299994,75.61806138000247,54377.685401040006 2024-05-26,06:48:19.000,147,11108966,-795,0,1716706098,12810.629626609989,75.70265094000206,54377.72033664 2024-05-26,06:48:20.000,147,11108938,-795,0,1716706099,12810.703726019994,75.7308474599995,54377.783220720004 2024-05-26,06:48:21.000,147,11108986,-795,0,1716706100,12810.676780779999,75.794289630001,54377.950911600004 2024-05-26,06:48:22.000,147,11108968,-795,0,1716706101,12810.69025339999,75.81543701999908,54377.89501464001 2024-05-26,06:48:23.000,147,11109058,-795,0,1716706102,12810.683517089994,75.87887919000059,54377.86007904 2024-05-26,06:48:24.000,147,11108921,-795,0,1716706103,12810.683517089994,75.92117397000402,54378.020782800006 2024-05-26,06:48:25.000,147,11108979,-795,0,1716706104,12810.649835539989,75.99871440000425,54377.8810404 2024-05-26,06:48:26.000,147,11108972,-795,0,1716706105,12810.670044469989,76.04805830999976,54377.971872960006 2024-05-26,06:48:27.000,147,11108963,-795,0,1716706106,12810.656571849999,76.11854961000063,54377.8810404 2024-05-26,06:48:28.000,147,11108995,-795,0,1716706107,12810.636362919999,76.1890409100015,54377.92995024 2024-05-26,06:48:29.000,147,11108951,-795,0,1716706108,12810.7576165,76.252483080003,54378.14655096 2024-05-26,06:48:30.000,147,11108966,-795,0,1716706109,12810.804770669994,76.30887611999788,54378.23039640001 2024-05-26,06:48:31.000,147,11108968,-795,0,1716706110,12810.77108911999,76.41461307000282,54378.188473680006 2024-05-26,06:48:32.000,147,11108947,-795,0,1716706111,12810.79129804999,76.4992026300024,54378.1954608 2024-05-26,06:48:33.000,147,11108986,-795,0,1716706112,12810.77108911999,76.57674306000263,54378.1954608 2024-05-26,06:48:34.000,147,11108993,-795,0,1716706113,12810.85192483999,76.65428349000285,54378.27930624001 2024-05-26,06:48:35.000,147,11108969,-795,0,1716706114,12810.885606389995,76.76002044000052,54378.32821608001 2024-05-26,06:48:36.000,147,11108947,-795,0,1716706115,12810.91255162999,76.82346261000203,54378.41206152 2024-05-26,06:48:37.000,147,11108988,-795,0,1716706116,12810.89907901,76.9573960800044,54378.39110016 2024-05-26,06:48:38.000,147,11109019,-795,0,1716706117,12810.95296948999,76.98559260000184,54378.53084256 2024-05-26,06:48:39.000,147,11108960,-795,0,1716706118,12811.01359627999,77.11247694000485,54378.58673952 2024-05-26,06:48:40.000,147,11108979,-795,0,1716706119,12811.01359627999,77.16886997999973,54378.63564936001 2024-05-26,06:48:41.000,147,11108956,-795,0,1716706120,12811.006859969995,77.22526302000188,54378.58673952 2024-05-26,06:48:42.000,147,11109030,-795,0,1716706121,12810.986651039995,77.24641040999995,54378.59372664001 2024-05-26,06:48:43.000,147,11108979,-795,0,1716706122,12810.89234269999,77.36624562000361,54378.48891984 2024-05-26,06:48:44.000,147,11108987,-795,0,1716706123,12811.067486759996,77.35214736000489,54378.90115992001 2024-05-26,06:48:45.000,147,11108973,-795,0,1716706124,12811.10116831,77.48608082999999,54378.99199248 2024-05-26,06:48:46.000,147,11108989,-795,0,1716706125,12811.14158617,77.5142773500047,54379.005966720004 2024-05-26,06:48:47.000,147,11109006,-795,0,1716706126,12811.128113549996,77.5847686499983,54379.08981216 2024-05-26,06:48:48.000,147,11108961,-795,0,1716706127,12811.128113549996,77.62001430000237,54378.99199248 2024-05-26,06:48:49.000,147,11108979,-795,0,1716706128,12811.11464092999,77.66935820999788,54379.15269624 2024-05-26,06:48:50.000,147,11109031,-795,0,1716706129,12811.148322479996,77.66935820999788,54379.25051592 2024-05-26,06:48:51.000,147,11108976,-795,0,1716706130,12811.134849859991,77.75394777000474,54379.23654168001 2024-05-26,06:48:52.000,147,11108942,-795,0,1716706131,12811.05401413999,77.7609969000041,54379.08282504 2024-05-26,06:48:53.000,147,11109019,-795,0,1716706132,12811.06075045,77.7962425500009,54379.194618960006 2024-05-26,06:48:54.000,147,11108976,-795,0,1716706133,12811.134849859991,77.7962425500009,54379.38327120001 2024-05-26,06:48:55.000,147,11109004,-795,0,1716706134,12811.107904619996,77.81738993999898,54379.411219680005 2024-05-26,06:48:56.000,147,11108999,-795,0,1716706135,12811.11464092999,77.80329168000026,54379.509039360004 2024-05-26,06:48:57.000,147,11109006,-795,0,1716706136,12811.006859969995,77.90197949999856,54379.341348480004 2024-05-26,06:48:58.000,147,11108996,-795,0,1716706137,12811.067486759996,77.88788123999984,54379.38327120001 2024-05-26,06:48:59.000,147,11109003,-795,0,1716706138,12811.04054152,77.8949303699992,54379.52301360001 2024-05-26,06:49:00.000,147,11108964,-795,0,1716706139,12811.00012366,77.87378298000112,54379.48109088001 2024-05-26,06:49:01.000,147,11108986,-795,0,1716706140,12811.006859969995,77.8949303699992,54379.578910560005 2024-05-26,06:49:02.000,147,11109020,-795,0,1716706141,12810.9597058,77.87378298000112,54379.5579492 2024-05-26,06:49:03.000,147,11108949,-795,0,1716706142,12810.926024249995,77.8949303699992,54379.57192344001 2024-05-26,06:49:04.000,147,11109025,-795,0,1716706143,12810.87887008,77.83853733000433,54379.66974312001 2024-05-26,06:49:05.000,147,11108959,-795,0,1716706144,12810.77108911999,77.84558646000369,54379.55096208001 2024-05-26,06:49:06.000,147,11109000,-795,0,1716706145,12810.77108911999,77.82443906999833,54379.61384616 2024-05-26,06:49:07.000,147,11109013,-795,0,1716706146,12810.636362919999,77.7609969000041,54379.43916816 2024-05-26,06:49:08.000,147,11109012,-795,0,1716706147,12810.622890299994,77.74689863999811,54379.49506512 2024-05-26,06:49:09.000,147,11108958,-795,0,1716706148,12810.649835539989,77.71165299000131,54379.64179464001 2024-05-26,06:49:10.000,147,11108950,-795,0,1716706149,12810.636362919999,77.62001430000237,54379.71865296001 2024-05-26,06:49:11.000,147,11108932,-795,0,1716706150,12810.515109339998,77.5495230000015,54379.56493632 2024-05-26,06:49:12.000,147,11108887,-795,0,1716706151,12810.461218859993,77.50722821999807,54379.50205224001 2024-05-26,06:49:13.000,147,11108887,-795,0,1716706152,12810.454482549998,77.47198257000127,54379.53698784 2024-05-26,06:49:14.000,147,11108940,-795,0,1716706153,12810.461218859993,77.40854039999977,54379.58589768 2024-05-26,06:49:15.000,147,11108971,-795,0,1716706154,12810.434273619998,77.3380490999989,54379.530000720006 2024-05-26,06:49:16.000,147,11108970,-795,0,1716706155,12810.339965279993,77.27460693000467,54379.44615528 2024-05-26,06:49:17.000,147,11108954,-795,0,1716706156,12810.326492660002,77.21821389000252,54379.488078 2024-05-26,06:49:18.000,147,11109011,-795,0,1716706157,12810.313020039997,77.2041156300038,54379.59987192001 2024-05-26,06:49:19.000,147,11108988,-795,0,1716706158,12810.245656940002,77.16886997999973,54379.530000720006 2024-05-26,06:49:20.000,147,11108987,-795,0,1716706159,12810.232184319997,77.07723129000078,54379.46711664 2024-05-26,06:49:21.000,147,11109004,-795,0,1716706160,12810.191766459997,77.04198564000399,54379.39025832 2024-05-26,06:49:22.000,147,11109013,-795,0,1716706161,12810.083985500001,77.02788737999799,54379.25750304 2024-05-26,06:49:23.000,147,11108986,-795,0,1716706162,12810.070512879996,76.9432978199984,54379.292438640005 2024-05-26,06:49:24.000,147,11108998,-795,0,1716706163,12810.110930739997,76.90805217000161,54379.43916816 2024-05-26,06:49:25.000,147,11109010,-795,0,1716706164,12810.117667049992,76.85870825999882,54379.46711664 2024-05-26,06:49:26.000,147,11109006,-795,0,1716706165,12810.009886089996,76.8093643500033,54379.30641288001 2024-05-26,06:49:27.000,147,11108963,-795,0,1716706166,12809.976204539991,76.76706956999988,54379.29942576 2024-05-26,06:49:28.000,147,11108953,-795,0,1716706167,12810.009886089996,76.71772566000436,54379.30641288001 2024-05-26,06:49:29.000,147,11108987,-795,0,1716706168,12809.96273192,76.69657826999901,54379.23654168001 2024-05-26,06:49:30.000,147,11108996,-795,0,1716706169,12809.96273192,76.70362739999837,54379.22955456 2024-05-26,06:49:31.000,147,11109021,-795,0,1716706170,12809.929050369996,76.59084132000135,54379.16667048001 2024-05-26,06:49:32.000,147,11109043,-795,0,1716706171,12809.92231406,76.54149740999856,54379.08981216 2024-05-26,06:49:33.000,147,11108995,-795,0,1716706172,12809.94252299,76.5344482799992,54379.075837920005 2024-05-26,06:49:34.000,147,11108991,-795,0,1716706173,12809.996413469991,76.50625176000176,54379.16667048001 2024-05-26,06:49:35.000,147,11109044,-795,0,1716706174,12809.976204539991,76.47100610999769,54379.11776064001 2024-05-26,06:49:36.000,147,11108902,-795,0,1716706175,12809.94252299,76.41461307000282,54379.06885080001 2024-05-26,06:49:37.000,147,11108968,-795,0,1716706176,12809.935786679991,76.37231828999938,54378.92910840001 2024-05-26,06:49:38.000,147,11108946,-795,0,1716706177,12809.955995609991,76.31592525000451,54378.94308264 2024-05-26,06:49:39.000,147,11109005,-795,0,1716706178,12810.003149780001,76.30887611999788,54379.05487656 2024-05-26,06:49:40.000,147,11108965,-795,0,1716706179,12810.043567640001,76.29477785999916,54379.01994096001 2024-05-26,06:49:41.000,147,11108976,-795,0,1716706180,12810.124403360001,76.21723742999893,54379.04788944001 2024-05-26,06:49:42.000,147,11108958,-795,0,1716706181,12810.171557529997,76.20313917000021,54379.04788944001 2024-05-26,06:49:43.000,147,11108999,-795,0,1716706182,12810.211975389997,76.10445135000191,54379.0339152 2024-05-26,06:49:44.000,147,11108950,-795,0,1716706183,12810.299547419992,76.11150048000127,54379.08981216 2024-05-26,06:49:45.000,147,11108947,-795,0,1716706184,12810.313020039997,76.05510743999912,54379.13173488 2024-05-26,06:49:46.000,147,11108960,-795,0,1716706185,12810.366910520002,76.06215656999848,54379.145709120006 2024-05-26,06:49:47.000,147,11109011,-795,0,1716706186,12810.333228969997,75.99871440000425,54379.005966720004 2024-05-26,06:49:48.000,147,11108969,-795,0,1716706187,12810.373646829998,75.99166527000489,54378.99199248 2024-05-26,06:49:49.000,147,11109000,-795,0,1716706188,12810.521845649993,76.0057635300036,54379.23654168001 2024-05-26,06:49:50.000,147,11108951,-795,0,1716706189,12810.602681369994,76.0410091800004,54379.25051592 2024-05-26,06:49:51.000,147,11108987,-795,0,1716706190,12810.683517089994,76.03396005000104,54379.292438640005 2024-05-26,06:49:52.000,147,11108958,-795,0,1716706191,12810.649835539989,76.01986179000232,54379.21558032001 2024-05-26,06:49:53.000,147,11108924,-795,0,1716706192,12810.643099229994,76.01986179000232,54379.145709120006 2024-05-26,06:49:54.000,147,11108906,-795,0,1716706193,12810.75088018999,76.03396005000104,54379.25051592 2024-05-26,06:49:55.000,147,11108954,-795,0,1716706194,12810.83171590999,76.02691092000168,54379.341348480004 2024-05-26,06:49:56.000,147,11108974,-795,0,1716706195,12810.81824329,76.02691092000168,54379.25051592 2024-05-26,06:49:57.000,147,11108957,-795,0,1716706196,12810.87887008,76.06215656999848,54379.30641288001 2024-05-26,06:49:58.000,147,11108993,-795,0,1716706197,12810.946233179995,76.05510743999912,54379.38327120001 2024-05-26,06:49:59.000,147,11108946,-795,0,1716706198,12811.067486759996,76.04805830999976,54379.49506512 2024-05-26,06:50:00.000,147,11108938,-795,0,1716706199,12811.11464092999,76.06215656999848,54379.45314240001 2024-05-26,06:50:01.000,147,11108968,-755,0,1716706200,12811.10116831,76.11150048000127,54379.45314240001 2024-05-26,06:50:02.000,147,11108997,-795,0,1716706201,12811.12137724,76.11854961000063,54379.40423256001 2024-05-26,06:50:03.000,147,11108873,-795,0,1716706202,12811.148322479996,76.11150048000127,54379.341348480004 2024-05-26,06:50:04.000,147,11109012,-795,0,1716706203,12811.249367129996,76.13264786999935,54379.64878176001 2024-05-26,06:50:05.000,147,11108969,-795,0,1716706204,12811.370620709997,76.16084439000406,54379.795511280005 2024-05-26,06:50:06.000,147,11108983,-795,0,1716706205,12811.370620709997,76.18199178000214,54379.844421120004 2024-05-26,06:50:07.000,147,11108974,-795,0,1716706206,12811.390829639997,76.21018829999957,54379.8024984 2024-05-26,06:50:08.000,147,11108960,-795,0,1716706207,12811.350411779997,76.17494265000278,54379.71166584 2024-05-26,06:50:09.000,147,11108949,-795,0,1716706208,12811.478401669992,76.24543395000364,54379.9422408 2024-05-26,06:50:10.000,147,11108944,-795,0,1716706209,12811.478401669992,76.24543395000364,54380.02608624001 2024-05-26,06:50:11.000,147,11108983,-795,0,1716706210,12811.559237389993,76.30887611999788,54380.10294456001 2024-05-26,06:50:12.000,147,11108995,-795,0,1716706211,12811.471665359997,76.30887611999788,54379.88634384001 2024-05-26,06:50:13.000,147,11108987,-795,0,1716706212,12811.572710009998,76.41461307000282,54380.08897032 2024-05-26,06:50:14.000,147,11108977,-795,0,1716706213,12811.559237389993,76.41461307000282,54380.00512488001 2024-05-26,06:50:15.000,147,11108978,-795,0,1716706214,12811.700699899993,76.43576046000089,54380.24268696001 2024-05-26,06:50:16.000,147,11108907,-795,0,1716706215,12811.673754659998,76.47100610999769,54380.31255816001 2024-05-26,06:50:17.000,147,11108971,-795,0,1716706216,12811.680490969993,76.50625176000176,54380.33351952 2024-05-26,06:50:18.000,147,11109010,-635,0,1716706217,12811.640073109993,76.51330089000112,54380.31255816001 2024-05-26,06:50:19.000,147,11108973,-795,0,1716706218,12811.707436209988,76.57674306000263,54380.298583920005 2024-05-26,06:50:20.000,147,11109010,-795,0,1716706219,12811.727645139988,76.56264480000391,54380.50819752001 2024-05-26,06:50:21.000,147,11109011,-795,0,1716706220,12811.788271929989,76.59084132000135,54380.48723616001 2024-05-26,06:50:22.000,147,11108967,-795,0,1716706221,12811.747854069989,76.56264480000391,54380.515184640004 2024-05-26,06:50:23.000,147,11108992,-795,0,1716706222,12811.720908829993,76.57674306000263,54380.515184640004 2024-05-26,06:50:24.000,147,11108912,-795,0,1716706223,12811.714172519998,76.5978904500007,54380.44531344 2024-05-26,06:50:25.000,147,11108934,-795,0,1716706224,12811.720908829993,76.61903783999878,54380.62697856001 2024-05-26,06:50:26.000,147,11109012,-795,0,1716706225,12811.633336799998,76.60493958000006,54380.4313392 2024-05-26,06:50:27.000,147,11108990,-795,0,1716706226,12811.687227279988,76.65428349000285,54380.65492704001 2024-05-26,06:50:28.000,147,11108964,-795,0,1716706227,12811.700699899993,76.61198870999942,54380.77370808001 2024-05-26,06:50:29.000,147,11109004,-795,0,1716706228,12811.660282039993,76.64018523000414,54380.71781112 2024-05-26,06:50:30.000,147,11108938,-795,0,1716706229,12811.633336799998,76.65428349000285,54380.73877248 2024-05-26,06:50:31.000,147,11108987,-795,0,1716706230,12811.707436209988,76.6472343600035,54380.87851488 2024-05-26,06:50:32.000,147,11108983,-795,0,1716706231,12811.693963589998,76.60493958000006,54380.90646336 2024-05-26,06:50:33.000,147,11108960,-795,0,1716706232,12811.599655249993,76.6472343600035,54380.75973384 2024-05-26,06:50:34.000,147,11109011,-795,0,1716706233,12811.579446319993,76.57674306000263,54380.82960504 2024-05-26,06:50:35.000,147,11108977,-795,0,1716706234,12811.619864179993,76.60493958000006,54380.871527760006 2024-05-26,06:50:36.000,147,11108975,-795,0,1716706235,12811.545764770002,76.58379219000199,54380.89947624 2024-05-26,06:50:37.000,147,11108984,-795,0,1716706236,12811.498610599992,76.62608696999814,54380.89947624 2024-05-26,06:50:38.000,147,11108992,-795,0,1716706237,12811.559237389993,76.55559567000455,54380.920437600005 2024-05-26,06:50:39.000,147,11108950,-795,0,1716706238,12811.599655249993,76.59084132000135,54381.08114136001 2024-05-26,06:50:40.000,147,11108955,-795,0,1716706239,12811.586182630002,76.5344482799992,54381.07415424 2024-05-26,06:50:41.000,147,11109004,-795,0,1716706240,12811.559237389993,76.57674306000263,54381.0252444 2024-05-26,06:50:42.000,147,11108971,-795,0,1716706241,12811.539028459993,76.52035002000048,54380.92742472 2024-05-26,06:50:43.000,147,11108977,-795,0,1716706242,12811.458192739992,76.5344482799992,54380.82261792001 2024-05-26,06:50:44.000,147,11108963,-795,0,1716706243,12811.565973700002,76.56969393000327,54381.13005120001 2024-05-26,06:50:45.000,147,11108978,-795,0,1716706244,12811.539028459993,76.60493958000006,54381.12306408 2024-05-26,06:50:46.000,147,11109016,-795,0,1716706245,12811.485137980002,76.59084132000135,54381.14402544 2024-05-26,06:50:47.000,147,11108981,-795,0,1716706246,12811.458192739992,76.60493958000006,54381.14402544 2024-05-26,06:50:48.000,147,11108950,-795,0,1716706247,12811.485137980002,76.5978904500007,54381.24184512 2024-05-26,06:50:49.000,147,11108965,-795,0,1716706248,12811.444720120002,76.62608696999814,54381.17896104001 2024-05-26,06:50:50.000,147,11108985,-795,0,1716706249,12811.431247499997,76.5978904500007,54381.24883224001 2024-05-26,06:50:51.000,147,11108984,-795,0,1716706250,12811.478401669992,76.61198870999942,54381.22787088001 2024-05-26,06:50:52.000,147,11108977,-795,0,1716706251,12811.390829639997,76.60493958000006,54381.15799968001 2024-05-26,06:50:53.000,147,11109006,-795,0,1716706252,12811.336939159992,76.65428349000285,54381.185948160004 2024-05-26,06:50:54.000,147,11108988,-795,0,1716706253,12811.411038569997,76.63313610000478,54381.304729200005 2024-05-26,06:50:55.000,147,11108973,-795,0,1716706254,12811.417774879992,76.66838175000157,54381.33267768 2024-05-26,06:50:56.000,147,11108928,-795,0,1716706255,12811.357148089992,76.63313610000478,54381.3396648 2024-05-26,06:50:57.000,147,11108968,-795,0,1716706256,12811.222421890001,76.68952913999965,54381.12306408 2024-05-26,06:50:58.000,147,11108975,-795,0,1716706257,12811.296521299992,76.66133262000221,54381.26280648 2024-05-26,06:50:59.000,147,11108972,-795,0,1716706258,12811.276312369992,76.72477479000372,54381.31171632 2024-05-26,06:51:00.000,147,11108964,-795,0,1716706259,12811.249367129996,76.6472343600035,54381.304729200005 2024-05-26,06:51:01.000,147,11108950,-795,0,1716706260,12811.256103439991,76.68248001000029,54381.36761328001 2024-05-26,06:51:02.000,147,11109036,-795,0,1716706261,12811.256103439991,76.67543088000093,54381.3396648 2024-05-26,06:51:03.000,147,11108969,-795,0,1716706262,12811.229158199996,76.71772566000436,54381.28376784 2024-05-26,06:51:04.000,147,11108970,-795,0,1716706263,12811.330202849997,76.70362739999837,54381.44447160001 2024-05-26,06:51:05.000,147,11108964,-795,0,1716706264,12811.242630820001,76.70362739999837,54381.38158752 2024-05-26,06:51:06.000,147,11108983,-795,0,1716706265,12811.256103439991,76.71772566000436,54381.33267768 2024-05-26,06:51:07.000,147,11108949,-795,0,1716706266,12811.155058789991,76.70362739999837,54381.234858 2024-05-26,06:51:08.000,147,11108986,-795,0,1716706267,12811.1617951,76.68952913999965,54381.234858 2024-05-26,06:51:09.000,147,11108969,-795,0,1716706268,12811.269576059996,76.71772566000436,54381.38857464 2024-05-26,06:51:10.000,147,11108935,-795,0,1716706269,12811.316730229992,76.6472343600035,54381.40254888 2024-05-26,06:51:11.000,147,11108984,-795,0,1716706270,12811.256103439991,76.6472343600035,54381.38857464 2024-05-26,06:51:12.000,147,11108995,-795,0,1716706271,12811.229158199996,76.65428349000285,54381.185948160004 2024-05-26,06:51:13.000,147,11108890,-795,0,1716706272,12811.09443199999,76.64018523000414,54381.06716712 2024-05-26,06:51:14.000,147,11108960,-795,0,1716706273,12811.195476649991,76.66133262000221,54381.27678072001 2024-05-26,06:51:15.000,147,11109015,-795,0,1716706274,12811.20221296,76.66838175000157,54381.31870344001 2024-05-26,06:51:16.000,147,11109003,-795,0,1716706275,12811.155058789991,76.59084132000135,54381.19992240001 2024-05-26,06:51:17.000,147,11108964,-795,0,1716706276,12811.107904619996,76.5978904500007,54381.206909520006 2024-05-26,06:51:18.000,147,11109007,-795,0,1716706277,12811.175267719991,76.62608696999814,54381.34665192001 2024-05-26,06:51:19.000,147,11108971,-795,0,1716706278,12811.18200403,76.62608696999814,54381.33267768 2024-05-26,06:51:20.000,147,11108998,-795,0,1716706279,12811.175267719991,76.62608696999814,54381.2697936 2024-05-26,06:51:21.000,147,11108975,-795,0,1716706280,12811.09443199999,76.62608696999814,54381.1649868 2024-05-26,06:51:22.000,147,11108999,-795,0,1716706281,12811.14158617,76.61903783999878,54381.1649868 2024-05-26,06:51:23.000,147,11108960,-795,0,1716706282,12811.06075045,76.61903783999878,54381.17896104001 2024-05-26,06:51:24.000,147,11108967,-795,0,1716706283,12811.14158617,76.60493958000006,54381.24184512 2024-05-26,06:51:25.000,147,11108982,-795,0,1716706284,12811.11464092999,76.62608696999814,54381.27678072001 2024-05-26,06:51:26.000,147,11109003,-795,0,1716706285,12811.087695689996,76.64018523000414,54381.234858 2024-05-26,06:51:27.000,147,11109002,-795,0,1716706286,12811.027068899995,76.61903783999878,54381.17197392 2024-05-26,06:51:28.000,147,11108970,-795,0,1716706287,12811.11464092999,76.60493958000006,54381.24883224001 2024-05-26,06:51:29.000,147,11108951,-795,0,1716706288,12811.107904619996,76.57674306000263,54381.29774208001 2024-05-26,06:51:30.000,147,11108969,-795,0,1716706289,12811.10116831,76.57674306000263,54381.38158752 2024-05-26,06:51:31.000,147,11108998,-795,0,1716706290,12811.09443199999,76.59084132000135,54381.38857464 2024-05-26,06:51:32.000,147,11109011,-795,0,1716706291,12811.06075045,76.55559567000455,54381.27678072001 2024-05-26,06:51:33.000,147,11108990,-795,0,1716706292,12811.04054152,76.57674306000263,54381.304729200005 2024-05-26,06:51:34.000,147,11108957,-795,0,1716706293,12811.128113549996,76.59084132000135,54381.38857464 2024-05-26,06:51:35.000,147,11108964,-795,0,1716706294,12811.06075045,76.5978904500007,54381.2697936 2024-05-26,06:51:36.000,147,11108981,-795,0,1716706295,12811.09443199999,76.62608696999814,54381.409536 2024-05-26,06:51:37.000,147,11108933,-795,0,1716706296,12811.07422306999,76.62608696999814,54381.32569056001 2024-05-26,06:51:38.000,147,11108962,-795,0,1716706297,12811.087695689996,76.62608696999814,54381.31870344001 2024-05-26,06:51:39.000,147,11108939,-795,0,1716706298,12810.93949687,76.5978904500007,54381.05319288 2024-05-26,06:51:40.000,147,11109003,-795,0,1716706299,12810.966442109995,76.5978904500007,54381.06018000001 2024-05-26,06:51:41.000,147,11108958,-795,0,1716706300,12811.027068899995,76.60493958000006,54381.32569056001 2024-05-26,06:51:42.000,147,11108974,-795,0,1716706301,12811.03380520999,76.64018523000414,54381.24883224001 2024-05-26,06:51:43.000,147,11108975,-795,0,1716706302,12811.006859969995,76.63313610000478,54381.22787088001 2024-05-26,06:51:44.000,147,11108933,-795,0,1716706303,12810.97317841999,76.63313610000478,54381.14402544 2024-05-26,06:51:45.000,147,11108979,-795,0,1716706304,12811.027068899995,76.5978904500007,54381.29075496 2024-05-26,06:51:46.000,147,11108947,-795,0,1716706305,12811.067486759996,76.6472343600035,54381.24184512 2024-05-26,06:51:47.000,147,11108968,-795,0,1716706306,12811.067486759996,76.63313610000478,54381.2697936 2024-05-26,06:51:48.000,147,11109009,-795,0,1716706307,12810.986651039995,76.62608696999814,54381.10908984001 2024-05-26,06:51:49.000,147,11109005,-795,0,1716706308,12811.00012366,76.6472343600035,54381.17896104001 2024-05-26,06:51:50.000,147,11108960,-795,0,1716706309,12811.087695689996,76.66838175000157,54381.29774208001 2024-05-26,06:51:51.000,147,11108993,-795,0,1716706310,12811.03380520999,76.62608696999814,54381.33267768 2024-05-26,06:51:52.000,147,11108973,-795,0,1716706311,12811.05401413999,76.63313610000478,54381.2697936 2024-05-26,06:51:53.000,147,11108984,-795,0,1716706312,12810.95296948999,76.65428349000285,54381.17197392 2024-05-26,06:51:54.000,147,11108947,-795,0,1716706313,12810.97317841999,76.67543088000093,54381.07415424 2024-05-26,06:51:55.000,147,11108996,-795,0,1716706314,12810.97317841999,76.6472343600035,54381.206909520006 2024-05-26,06:51:56.000,147,11109002,-795,0,1716706315,12810.93949687,76.6472343600035,54381.10908984001 2024-05-26,06:51:57.000,147,11108982,-795,0,1716706316,12810.986651039995,76.67543088000093,54381.21389664 2024-05-26,06:51:58.000,147,11108967,-795,0,1716706317,12810.97317841999,76.6472343600035,54381.22088376 2024-05-26,06:51:59.000,147,11108960,-795,0,1716706318,12810.986651039995,76.6472343600035,54381.19992240001 2024-05-26,06:52:00.000,147,11108943,-795,0,1716706319,12810.946233179995,76.6472343600035,54381.137038320005 2024-05-26,06:52:01.000,147,11108957,-795,0,1716706320,12810.95296948999,76.65428349000285,54381.15799968001 2024-05-26,06:52:02.000,147,11108978,-795,0,1716706321,12810.89234269999,76.6472343600035,54381.03223152001 2024-05-26,06:52:03.000,147,11108960,-795,0,1716706322,12810.89234269999,76.6472343600035,54381.12306408 2024-05-26,06:52:04.000,147,11108970,-795,0,1716706323,12810.91928794,76.64018523000414,54381.15101256001 2024-05-26,06:52:05.000,147,11108974,-795,0,1716706324,12810.926024249995,76.6472343600035,54381.185948160004 2024-05-26,06:52:06.000,147,11108961,-795,0,1716706325,12810.926024249995,76.64018523000414,54381.1649868 2024-05-26,06:52:07.000,147,11109020,-795,0,1716706326,12810.89907901,76.60493958000006,54381.17197392 2024-05-26,06:52:08.000,147,11108978,-795,0,1716706327,12810.905815319995,76.62608696999814,54381.15799968001 2024-05-26,06:52:09.000,147,11108980,-795,0,1716706328,12810.87887008,76.61903783999878,54381.234858 2024-05-26,06:52:10.000,147,11108992,-795,0,1716706329,12810.91255162999,76.61198870999942,54381.27678072001 2024-05-26,06:52:11.000,147,11109022,-795,0,1716706330,12810.89907901,76.62608696999814,54381.2697936 2024-05-26,06:52:12.000,147,11108931,-795,0,1716706331,12810.81150697999,76.57674306000263,54381.15101256001 2024-05-26,06:52:13.000,147,11108964,-795,0,1716706332,12810.83171590999,76.57674306000263,54381.206909520006 2024-05-26,06:52:14.000,147,11108979,-795,0,1716706333,12810.764352809994,76.61903783999878,54381.1649868 2024-05-26,06:52:15.000,147,11109002,-795,0,1716706334,12810.87887008,76.61198870999942,54381.234858 2024-05-26,06:52:16.000,147,11108998,-795,0,1716706335,12810.89907901,76.61198870999942,54381.22787088001 2024-05-26,06:52:17.000,147,11108994,-795,0,1716706336,12810.81150697999,76.5978904500007,54381.08114136001 2024-05-26,06:52:18.000,147,11108893,-795,0,1716706337,12810.83845222,76.5978904500007,54381.01127016001 2024-05-26,06:52:19.000,147,11108943,-795,0,1716706338,12810.85192483999,76.61903783999878,54381.0951156 2024-05-26,06:52:20.000,147,11108990,-795,0,1716706339,12810.845188529995,76.58379219000199,54381.0951156 2024-05-26,06:52:21.000,147,11108963,-795,0,1716706340,12810.865397459995,76.60493958000006,54381.17197392 2024-05-26,06:52:22.000,147,11108992,-795,0,1716706341,12810.824979599995,76.63313610000478,54381.088128480005 2024-05-26,06:52:23.000,147,11108999,-795,0,1716706342,12810.845188529995,76.5978904500007,54381.137038320005 2024-05-26,06:52:24.000,147,11108900,-795,0,1716706343,12810.87887008,76.63313610000478,54381.19293528 2024-05-26,06:52:25.000,147,11108984,-795,0,1716706344,12810.87887008,76.62608696999814,54381.14402544 2024-05-26,06:52:26.000,147,11108988,-795,0,1716706345,12810.83171590999,76.60493958000006,54381.137038320005 2024-05-26,06:52:27.000,147,11108975,-795,0,1716706346,12810.79129804999,76.61198870999942,54380.98332168001 2024-05-26,06:52:28.000,147,11108943,-795,0,1716706347,12810.7576165,76.61903783999878,54380.99030880001 2024-05-26,06:52:29.000,147,11108990,-795,0,1716706348,12810.7576165,76.66133262000221,54381.19293528 2024-05-26,06:52:30.000,147,11108948,-795,0,1716706349,12810.845188529995,76.66838175000157,54381.22787088001 2024-05-26,06:52:31.000,147,11108973,-795,0,1716706350,12810.865397459995,76.6472343600035,54381.234858 2024-05-26,06:52:32.000,147,11108961,-795,0,1716706351,12810.81150697999,76.68248001000029,54381.15799968001 2024-05-26,06:52:33.000,147,11108910,-795,0,1716706352,12810.81150697999,76.66838175000157,54381.01127016001 2024-05-26,06:52:34.000,147,11108915,-795,0,1716706353,12810.7576165,76.64018523000414,54381.15101256001 2024-05-26,06:52:35.000,147,11108966,-795,0,1716706354,12810.744143879994,76.66133262000221,54381.17896104001 2024-05-26,06:52:36.000,147,11108948,-795,0,1716706355,12810.723934949994,76.65428349000285,54381.19992240001 2024-05-26,06:52:37.000,147,11108965,-795,0,1716706356,12810.71046232999,76.6472343600035,54381.12306408 2024-05-26,06:52:38.000,147,11108984,-795,0,1716706357,12810.676780779999,76.6472343600035,54381.0951156 2024-05-26,06:52:39.000,147,11108994,-795,0,1716706358,12810.717198639999,76.63313610000478,54381.11607696 2024-05-26,06:52:40.000,147,11108921,-795,0,1716706359,12810.7576165,76.66133262000221,54381.24184512 2024-05-26,06:52:41.000,147,11108890,-795,0,1716706360,12810.703726019994,76.68952913999965,54381.1649868 2024-05-26,06:52:42.000,147,11108958,-795,0,1716706361,12810.656571849999,76.70362739999837,54381.15799968001 2024-05-26,06:52:43.000,147,11108969,-795,0,1716706362,12810.683517089994,76.66133262000221,54381.06716712 2024-05-26,06:52:44.000,147,11108959,-795,0,1716706363,12810.696989709999,76.66133262000221,54381.255819360005 2024-05-26,06:52:45.000,147,11109010,-795,0,1716706364,12810.75088018999,76.70362739999837,54381.28376784 2024-05-26,06:52:46.000,147,11108964,-795,0,1716706365,12810.77108911999,76.69657826999901,54381.24184512 2024-05-26,06:52:47.000,147,11108970,-795,0,1716706366,12810.676780779999,76.68952913999965,54381.29075496 2024-05-26,06:52:48.000,147,11108969,-795,0,1716706367,12810.737407569999,76.73887305000244,54381.31870344001 2024-05-26,06:52:49.000,147,11108968,-795,0,1716706368,12810.79803436,76.71772566000436,54381.374600400006 2024-05-26,06:52:50.000,147,11109037,-795,0,1716706369,12810.824979599995,76.71772566000436,54381.374600400006 2024-05-26,06:52:51.000,147,11108962,-795,0,1716706370,12810.79803436,76.72477479000372,54381.39556176001 2024-05-26,06:52:52.000,147,11108985,-795,0,1716706371,12810.784561739994,76.71772566000436,54381.31870344001 2024-05-26,06:52:53.000,147,11108999,-795,0,1716706372,12810.79803436,76.7459221800018,54381.409536 2024-05-26,06:52:54.000,147,11108964,-795,0,1716706373,12810.85866115,76.7811678299986,54381.57722688 2024-05-26,06:52:55.000,147,11108985,-795,0,1716706374,12810.85866115,76.75297131000116,54381.521329920004 2024-05-26,06:52:56.000,147,11108983,-795,0,1716706375,12810.905815319995,76.76002044000052,54381.521329920004 2024-05-26,06:52:57.000,147,11108970,-795,0,1716706376,12810.79803436,76.76706956999988,54381.33267768 2024-05-26,06:52:58.000,147,11108938,-795,0,1716706377,12810.865397459995,76.78821695999795,54381.45844584 2024-05-26,06:52:59.000,147,11108966,-795,0,1716706378,12810.87213376999,76.77411869999924,54381.50735568 2024-05-26,06:53:00.000,147,11109017,-795,0,1716706379,12810.845188529995,76.8093643500033,54381.521329920004 2024-05-26,06:53:01.000,147,11108958,-795,0,1716706380,12810.83845222,76.79526609000459,54381.52831704 2024-05-26,06:53:02.000,147,11109026,-795,0,1716706381,12810.81824329,76.83756087000074,54381.49338144001 2024-05-26,06:53:03.000,147,11108972,-795,0,1716706382,12810.845188529995,76.78821695999795,54381.45844584 2024-05-26,06:53:04.000,147,11108921,-795,0,1716706383,12810.87887008,76.7811678299986,54381.5492784 2024-05-26,06:53:05.000,147,11108973,-795,0,1716706384,12810.85866115,76.78821695999795,54381.52831704 2024-05-26,06:53:06.000,147,11108987,-795,0,1716706385,12810.824979599995,76.81641348000267,54381.53530416001 2024-05-26,06:53:07.000,147,11109005,-795,0,1716706386,12810.7576165,76.80231522000395,54381.38857464 2024-05-26,06:53:08.000,147,11108990,-795,0,1716706387,12810.784561739994,76.82346261000203,54381.46543296001 2024-05-26,06:53:09.000,147,11108969,-795,0,1716706388,12810.81150697999,76.7811678299986,54381.62613672 2024-05-26,06:53:10.000,147,11108947,-795,0,1716706389,12810.85866115,76.77411869999924,54381.66805944 2024-05-26,06:53:11.000,147,11109046,-795,0,1716706390,12810.885606389995,76.77411869999924,54381.68203368001 2024-05-26,06:53:12.000,147,11108942,-795,0,1716706391,12810.91928794,76.81641348000267,54381.66107232001 2024-05-26,06:53:13.000,147,11108982,-795,0,1716706392,12810.824979599995,76.83051174000138,54381.46543296001 2024-05-26,06:53:14.000,147,11108940,-795,0,1716706393,12810.89234269999,76.82346261000203,54381.49338144001 2024-05-26,06:53:15.000,147,11108984,-795,0,1716706394,12810.7576165,76.8093643500033,54381.409536 2024-05-26,06:53:16.000,147,11108992,-795,0,1716706395,12810.784561739994,76.83051174000138,54381.59818824 2024-05-26,06:53:17.000,147,11109024,-795,0,1716706396,12810.77782543,76.83051174000138,54381.640110960005 2024-05-26,06:53:18.000,147,11108979,-795,0,1716706397,12810.824979599995,76.83756087000074,54381.61216248001 2024-05-26,06:53:19.000,147,11109030,-795,0,1716706398,12810.926024249995,76.90100304000225,54381.83575032 2024-05-26,06:53:20.000,147,11108929,-795,0,1716706399,12810.95296948999,76.87985565000417,54381.7938276 2024-05-26,06:53:21.000,147,11108937,-795,0,1716706400,12810.89907901,76.88690478000353,54381.7938276 2024-05-26,06:53:22.000,147,11109029,-795,0,1716706401,12810.79129804999,76.88690478000353,54381.65408520001 2024-05-26,06:53:23.000,147,11108945,-795,0,1716706402,12810.79129804999,76.95034694999777,54381.69600792 2024-05-26,06:53:24.000,147,11108975,-795,0,1716706403,12810.83171590999,76.96444521000376,54381.8636988 2024-05-26,06:53:25.000,147,11108952,-795,0,1716706404,12810.87887008,76.97854347000248,54381.84972456001 2024-05-26,06:53:26.000,147,11108987,-795,0,1716706405,12810.737407569999,76.96444521000376,54381.60517536 2024-05-26,06:53:27.000,147,11108965,-795,0,1716706406,12810.81824329,76.98559260000184,54381.82177608001 2024-05-26,06:53:28.000,147,11108936,-795,0,1716706407,12810.89907901,76.96444521000376,54381.89863440001 2024-05-26,06:53:29.000,147,11108908,-795,0,1716706408,12810.85866115,76.99969086000056,54381.926582880005 2024-05-26,06:53:30.000,147,11108972,-795,0,1716706409,12810.804770669994,77.01378911999927,54381.926582880005 2024-05-26,06:53:31.000,147,11109000,-795,0,1716706410,12810.83845222,77.0560839000027,54381.93357 2024-05-26,06:53:32.000,147,11108984,-795,0,1716706411,12810.784561739994,77.03493651000463,54381.90562152 2024-05-26,06:53:33.000,147,11108982,-795,0,1716706412,12810.764352809994,77.07018216000142,54381.91959576001 2024-05-26,06:53:34.000,147,11109018,-795,0,1716706413,12810.85192483999,77.07723129000078,54382.01741544001 2024-05-26,06:53:35.000,147,11108929,-795,0,1716706414,12810.83171590999,77.06313303000206,54382.01042832 2024-05-26,06:53:36.000,147,11108924,-795,0,1716706415,12810.824979599995,77.09837867999886,54382.03138968 2024-05-26,06:53:37.000,147,11108934,-795,0,1716706416,12810.81150697999,77.07018216000142,54381.82876320001 2024-05-26,06:53:38.000,147,11108952,-795,0,1716706417,12810.784561739994,77.10542780999822,54381.94754424001 2024-05-26,06:53:39.000,147,11108970,-795,0,1716706418,12810.77782543,77.09837867999886,54382.06632528001 2024-05-26,06:53:40.000,147,11108951,-795,0,1716706419,12810.784561739994,77.11952607000421,54382.01042832 2024-05-26,06:53:41.000,147,11108972,-795,0,1716706420,12810.79129804999,77.13362433000293,54382.06632528001 2024-05-26,06:53:42.000,147,11108969,-795,0,1716706421,12810.737407569999,77.16886997999973,54381.98946696001 2024-05-26,06:53:43.000,147,11108956,-795,0,1716706422,12810.737407569999,77.11952607000421,54381.94754424001 2024-05-26,06:53:44.000,147,11108941,-795,0,1716706423,12810.79129804999,77.15477172000101,54382.094273760005 2024-05-26,06:53:45.000,147,11108949,-795,0,1716706424,12810.73067125999,77.14067346000229,54382.03138968 2024-05-26,06:53:46.000,147,11108963,-795,0,1716706425,12810.703726019994,77.14067346000229,54382.05235104 2024-05-26,06:53:47.000,147,11108980,-795,0,1716706426,12810.656571849999,77.16182085000037,54381.89863440001 2024-05-26,06:53:48.000,147,11108975,-795,0,1716706427,12810.663308159994,77.14772259000165,54381.926582880005 2024-05-26,06:53:49.000,147,11108987,-795,0,1716706428,12810.737407569999,77.16886997999973,54382.08728664001 2024-05-26,06:53:50.000,147,11108990,-795,0,1716706429,12810.703726019994,77.16886997999973,54382.0733124 2024-05-26,06:53:51.000,147,11108991,-795,0,1716706430,12810.77108911999,77.13362433000293,54382.143183600005 2024-05-26,06:53:52.000,147,11108895,-795,0,1716706431,12810.77108911999,77.13362433000293,54382.11523512001 2024-05-26,06:53:53.000,147,11108957,-795,0,1716706432,12810.703726019994,77.11952607000421,54381.98247984 2024-05-26,06:53:54.000,147,11108923,-795,0,1716706433,12810.71046232999,77.0913295499995,54381.98946696001 2024-05-26,06:53:55.000,147,11108947,-795,0,1716706434,12810.723934949994,77.12657520000357,54382.045363920006 2024-05-26,06:53:56.000,147,11109016,-795,0,1716706435,12810.723934949994,77.11952607000421,54382.0733124 2024-05-26,06:53:57.000,147,11108969,-795,0,1716706436,12810.670044469989,77.13362433000293,54381.78684048 2024-05-26,06:53:58.000,147,11108985,-795,0,1716706437,12810.69025339999,77.18296823999844,54382.01042832 2024-05-26,06:53:59.000,147,11108950,-795,0,1716706438,12810.77782543,77.19706650000444,54382.15715784001 2024-05-26,06:54:00.000,147,11108943,-795,0,1716706439,12810.804770669994,77.1900173699978,54382.108248 2024-05-26,06:54:01.000,147,11108955,-795,0,1716706440,12810.804770669994,77.2041156300038,54382.143183600005 2024-05-26,06:54:02.000,147,11109003,-795,0,1716706441,12810.616153989999,77.15477172000101,54381.78684048 2024-05-26,06:54:03.000,147,11109005,-795,0,1716706442,12810.717198639999,77.19706650000444,54382.024402560004 2024-05-26,06:54:04.000,147,11108969,-795,0,1716706443,12810.75088018999,77.21116476000316,54382.0733124 2024-05-26,06:54:05.000,147,11108975,-795,0,1716706444,12810.77108911999,77.23231215000123,54382.20606768001 2024-05-26,06:54:06.000,147,11108972,-795,0,1716706445,12810.737407569999,77.26755779999803,54382.18510632001 2024-05-26,06:54:07.000,147,11108972,-795,0,1716706446,12810.717198639999,77.21116476000316,54382.08728664001 2024-05-26,06:54:08.000,147,11108911,-795,0,1716706447,12810.79803436,77.25345953999931,54382.20606768001 2024-05-26,06:54:09.000,147,11108907,-795,0,1716706448,12810.79129804999,77.22526302000188,54382.1781192 2024-05-26,06:54:10.000,147,11108989,-795,0,1716706449,12810.77782543,77.26050866999867,54382.192093440004 2024-05-26,06:54:11.000,147,11108950,-795,0,1716706450,12810.81824329,77.26755779999803,54382.28991312 2024-05-26,06:54:12.000,147,11108987,-795,0,1716706451,12810.77782543,77.28870519000338,54382.24100328 2024-05-26,06:54:13.000,147,11109038,-795,0,1716706452,12810.7576165,77.3028034500021,54382.3178616 2024-05-26,06:54:14.000,147,11108979,-795,0,1716706453,12810.83845222,77.29575432000274,54382.3877328 2024-05-26,06:54:15.000,147,11108983,-795,0,1716706454,12810.83171590999,77.28165606000402,54382.40170704001 2024-05-26,06:54:16.000,147,11109005,-795,0,1716706455,12810.744143879994,77.26755779999803,54382.17113208 2024-05-26,06:54:17.000,147,11109026,-795,0,1716706456,12810.696989709999,77.26755779999803,54382.05235104 2024-05-26,06:54:18.000,147,11108928,-795,0,1716706457,12810.737407569999,77.30985258000146,54382.213054800006 2024-05-26,06:54:19.000,147,11108971,-795,0,1716706458,12810.77108911999,77.31690171000082,54382.28292600001 2024-05-26,06:54:20.000,147,11108971,-795,0,1716706459,12810.81824329,77.3028034500021,54382.310874480005 2024-05-26,06:54:21.000,147,11109002,-795,0,1716706460,12810.784561739994,77.31690171000082,54382.29690024 2024-05-26,06:54:22.000,147,11109005,-795,0,1716706461,12810.737407569999,77.32395084000018,54382.22702904 2024-05-26,06:54:23.000,147,11108948,-795,0,1716706462,12810.71046232999,77.33099996999954,54382.15017072 2024-05-26,06:54:24.000,147,11108921,-795,0,1716706463,12810.73067125999,77.3028034500021,54382.28292600001 2024-05-26,06:54:25.000,147,11108937,-795,0,1716706464,12810.7576165,77.31690171000082,54382.16414496001 2024-05-26,06:54:26.000,147,11108970,-795,0,1716706465,12810.703726019994,77.3028034500021,54382.16414496001 2024-05-26,06:54:27.000,147,11108994,-795,0,1716706466,12810.649835539989,77.36624562000361,54382.01741544001 2024-05-26,06:54:28.000,147,11108993,-795,0,1716706467,12810.636362919999,77.3028034500021,54382.108248 2024-05-26,06:54:29.000,147,11108974,-795,0,1716706468,12810.723934949994,77.32395084000018,54382.24100328 2024-05-26,06:54:30.000,147,11109017,-795,0,1716706469,12810.71046232999,77.31690171000082,54382.27593888 2024-05-26,06:54:31.000,147,11108949,-795,0,1716706470,12810.696989709999,77.31690171000082,54382.26895176 2024-05-26,06:54:32.000,147,11108903,-795,0,1716706471,12810.676780779999,77.29575432000274,54382.28991312 2024-05-26,06:54:33.000,147,11108958,-795,0,1716706472,12810.595945059998,77.32395084000018,54382.08728664001 2024-05-26,06:54:34.000,147,11108972,-795,0,1716706473,12810.629626609989,77.32395084000018,54382.05235104 2024-05-26,06:54:35.000,147,11109020,-795,0,1716706474,12810.670044469989,77.31690171000082,54382.192093440004 2024-05-26,06:54:36.000,147,11108950,-795,0,1716706475,12810.609417679989,77.31690171000082,54382.16414496001 2024-05-26,06:54:37.000,147,11108993,-795,0,1716706476,12810.589208749989,77.34509822999826,54382.12222224 2024-05-26,06:54:38.000,147,11108974,-795,0,1716706477,12810.528581959989,77.28165606000402,54382.10126088 2024-05-26,06:54:39.000,147,11109021,-795,0,1716706478,12810.616153989999,77.33099996999954,54382.2479904 2024-05-26,06:54:40.000,147,11108972,-795,0,1716706479,12810.609417679989,77.3028034500021,54382.20606768001 2024-05-26,06:54:41.000,147,11108938,-795,0,1716706480,12810.562263509993,77.31690171000082,54382.15017072 2024-05-26,06:54:42.000,147,11108981,-795,0,1716706481,12810.488164099988,77.30985258000146,54382.01042832 2024-05-26,06:54:43.000,147,11108963,-795,0,1716706482,12810.454482549998,77.29575432000274,54382.01741544001 2024-05-26,06:54:44.000,147,11109001,-795,0,1716706483,12810.481427789993,77.3380490999989,54382.05933816 2024-05-26,06:54:45.000,147,11108969,-795,0,1716706484,12810.494900409998,77.3028034500021,54382.12920936 2024-05-26,06:54:46.000,147,11108990,-795,0,1716706485,12810.414064689998,77.27460693000467,54382.12222224 2024-05-26,06:54:47.000,147,11109002,-795,0,1716706486,12810.393855759998,77.28870519000338,54382.05933816 2024-05-26,06:54:48.000,147,11108983,-795,0,1716706487,12810.474691479998,77.26755779999803,54382.1781192 2024-05-26,06:54:49.000,147,11108929,-795,0,1716706488,12810.420800999993,77.3028034500021,54382.19908056 2024-05-26,06:54:50.000,147,11109028,-795,0,1716706489,12810.414064689998,77.26755779999803,54382.20606768001 2024-05-26,06:54:51.000,147,11109001,-795,0,1716706490,12810.407328380003,77.3028034500021,54382.108248 2024-05-26,06:54:52.000,147,11108943,-795,0,1716706491,12810.366910520002,77.26050866999867,54382.08728664001 2024-05-26,06:54:53.000,147,11108964,-795,0,1716706492,12810.393855759998,77.28165606000402,54382.213054800006 2024-05-26,06:54:54.000,147,11108981,-795,0,1716706493,12810.454482549998,77.23231215000123,54382.25497752001 2024-05-26,06:54:55.000,147,11109006,-795,0,1716706494,12810.467955169988,77.23231215000123,54382.24100328 2024-05-26,06:54:56.000,147,11109000,-795,0,1716706495,12810.441009929993,77.21116476000316,54382.26895176 2024-05-26,06:54:57.000,147,11108958,-795,0,1716706496,12810.366910520002,77.28165606000402,54382.0034412 2024-05-26,06:54:58.000,147,11108944,-795,0,1716706497,12810.366910520002,77.21821389000252,54382.094273760005 2024-05-26,06:54:59.000,147,11109036,-795,0,1716706498,12810.441009929993,77.26050866999867,54382.17113208 2024-05-26,06:55:00.000,147,11108993,-795,0,1716706499,12810.387119450003,77.24641040999995,54382.17113208 2024-05-26,06:55:01.000,147,11108981,-795,0,1716706500,12810.400592069993,77.28870519000338,54382.192093440004 2024-05-26,06:55:02.000,147,11108974,-795,0,1716706501,12810.360174209993,77.26050866999867,54382.094273760005 2024-05-26,06:55:03.000,147,11108996,-795,0,1716706502,12810.387119450003,77.3028034500021,54382.01042832 2024-05-26,06:55:04.000,147,11108947,-795,0,1716706503,12810.360174209993,77.28870519000338,54382.15715784001 2024-05-26,06:55:05.000,147,11108973,-795,0,1716706504,12810.286074800002,77.3028034500021,54381.98946696001 2024-05-26,06:55:06.000,147,11108953,-795,0,1716706505,12810.346701590002,77.28165606000402,54382.13619648001 2024-05-26,06:55:07.000,147,11108970,-795,0,1716706506,12810.292811109997,77.3028034500021,54381.94754424001 2024-05-26,06:55:08.000,147,11108995,-795,0,1716706507,12810.306283730002,77.30985258000146,54381.94055712 2024-05-26,06:55:09.000,147,11108985,-795,0,1716706508,12810.373646829998,77.33099996999954,54382.094273760005 2024-05-26,06:55:10.000,147,11108938,-795,0,1716706509,12810.393855759998,77.28870519000338,54382.13619648001 2024-05-26,06:55:11.000,147,11108991,-795,0,1716706510,12810.414064689998,77.32395084000018,54382.1781192 2024-05-26,06:55:12.000,147,11108995,-795,0,1716706511,12810.400592069993,77.31690171000082,54382.108248 2024-05-26,06:55:13.000,147,11108982,-795,0,1716706512,12810.366910520002,77.3380490999989,54382.12920936 2024-05-26,06:55:14.000,147,11108934,-795,0,1716706513,12810.373646829998,77.3380490999989,54382.08728664001 2024-05-26,06:55:15.000,147,11108953,-795,0,1716706514,12810.380383139993,77.37329475000297,54382.143183600005 2024-05-26,06:55:16.000,147,11109014,-795,0,1716706515,12810.360174209993,77.36624562000361,54382.16414496001 2024-05-26,06:55:17.000,147,11108937,-795,0,1716706516,12810.292811109997,77.35919649000425,54381.807801840005 2024-05-26,06:55:18.000,147,11108943,-795,0,1716706517,12810.292811109997,77.40854039999977,54381.90562152 2024-05-26,06:55:19.000,147,11108967,-795,0,1716706518,12810.461218859993,77.42968778999784,54382.20606768001 2024-05-26,06:55:20.000,147,11108921,-795,0,1716706519,12810.441009929993,77.41558952999912,54382.12222224 2024-05-26,06:55:21.000,147,11108995,-795,0,1716706520,12810.467955169988,77.4508351800032,54382.11523512001 2024-05-26,06:55:22.000,147,11108988,-795,0,1716706521,12810.366910520002,77.41558952999912,54381.73094352001 2024-05-26,06:55:23.000,147,11108961,-795,0,1716706522,12810.427537310003,77.50017908999871,54382.05933816 2024-05-26,06:55:24.000,147,11108966,-795,0,1716706523,12810.494900409998,77.47198257000127,54382.143183600005 2024-05-26,06:55:25.000,147,11108975,-795,0,1716706524,12810.494900409998,77.50017908999871,54382.22004192 2024-05-26,06:55:26.000,147,11109004,-795,0,1716706525,12810.508373029988,77.47198257000127,54382.13619648001 2024-05-26,06:55:27.000,147,11108957,-795,0,1716706526,12810.515109339998,77.5142773500047,54382.094273760005 2024-05-26,06:55:28.000,147,11108979,-795,0,1716706527,12810.562263509993,77.50722821999807,54382.23401616001 2024-05-26,06:55:29.000,147,11109015,-795,0,1716706528,12810.555527199998,77.5495230000015,54382.19908056 2024-05-26,06:55:30.000,147,11108944,-795,0,1716706529,12810.575736129998,77.5142773500047,54382.22004192 2024-05-26,06:55:31.000,147,11108989,-795,0,1716706530,12810.589208749989,77.52837561000342,54382.25497752001 2024-05-26,06:55:32.000,147,11108968,-795,0,1716706531,12810.575736129998,77.47198257000127,54382.13619648001 2024-05-26,06:55:33.000,147,11108958,-795,0,1716706532,12810.636362919999,77.54247387000214,54382.26895176 2024-05-26,06:55:34.000,147,11108983,-675,0,1716706533,12810.717198639999,77.50722821999807,54382.40170704001 2024-05-26,06:55:35.000,147,11108952,-795,0,1716706534,12810.717198639999,77.53542474000278,54382.41568128 2024-05-26,06:55:36.000,147,11109008,-795,0,1716706535,12810.723934949994,77.52837561000342,54382.36677144 2024-05-26,06:55:37.000,147,11108950,-795,0,1716706536,12810.683517089994,77.54247387000214,54382.213054800006 2024-05-26,06:55:38.000,147,11108973,-795,0,1716706537,12810.723934949994,77.54247387000214,54382.32484872001 2024-05-26,06:55:39.000,147,11108981,-795,0,1716706538,12810.737407569999,77.5847686499983,54382.40869416 2024-05-26,06:55:40.000,147,11108926,-795,0,1716706539,12810.7576165,77.59181777999765,54382.3178616 2024-05-26,06:55:41.000,147,11108964,-795,0,1716706540,12810.77782543,77.59886691000429,54382.457604 2024-05-26,06:55:42.000,147,11109022,-795,0,1716706541,12810.656571849999,77.59886691000429,54382.08728664001 2024-05-26,06:55:43.000,147,11108952,-795,0,1716706542,12810.7576165,77.60591604000365,54382.35279720001 2024-05-26,06:55:44.000,147,11108989,-795,0,1716706543,12810.79129804999,77.59181777999765,54382.25497752001 2024-05-26,06:55:45.000,147,11108882,-795,0,1716706544,12810.77108911999,77.60591604000365,54382.33882296 2024-05-26,06:55:46.000,147,11108996,-795,0,1716706545,12810.77108911999,77.64116169000044,54382.380745680006 2024-05-26,06:55:47.000,147,11108992,-795,0,1716706546,12810.784561739994,77.61296517000301,54382.3877328 2024-05-26,06:55:48.000,147,11108970,-795,0,1716706547,12810.77108911999,77.62001430000237,54382.30388736001 2024-05-26,06:55:49.000,147,11109003,-795,0,1716706548,12810.7576165,77.6482108199998,54382.30388736001 2024-05-26,06:55:50.000,147,11108934,-795,0,1716706549,12810.83171590999,77.65525994999916,54382.52048808001 2024-05-26,06:55:51.000,147,11108965,-795,0,1716706550,12810.87213376999,77.60591604000365,54382.49952672001 2024-05-26,06:55:52.000,147,11108943,-795,0,1716706551,12810.865397459995,77.63411256000109,54382.527475200004 2024-05-26,06:55:53.000,147,11108992,-795,0,1716706552,12810.81824329,77.65525994999916,54382.3178616 2024-05-26,06:55:54.000,147,11109013,-795,0,1716706553,12810.83845222,77.66230907999852,54382.37375856001 2024-05-26,06:55:55.000,147,11108963,-795,0,1716706554,12810.81824329,77.67640734000452,54382.429655520005 2024-05-26,06:55:56.000,147,11109008,-795,0,1716706555,12810.804770669994,77.64116169000044,54382.44362976 2024-05-26,06:55:57.000,147,11108932,-795,0,1716706556,12810.717198639999,77.66935820999788,54382.22004192 2024-05-26,06:55:58.000,147,11109000,-795,0,1716706557,12810.764352809994,77.66935820999788,54382.44362976 2024-05-26,06:55:59.000,147,11108970,-795,0,1716706558,12810.824979599995,77.66935820999788,54382.54144944001 2024-05-26,06:56:00.000,147,11108982,-795,0,1716706559,12810.87887008,77.68345647000388,54382.51350096 2024-05-26,06:56:01.000,147,11108937,-795,0,1716706560,12810.87213376999,77.68345647000388,54382.48555248 2024-05-26,06:56:02.000,147,11109002,-795,0,1716706561,12810.696989709999,77.62706343000173,54382.17113208 2024-05-26,06:56:03.000,147,11108987,-795,0,1716706562,12810.85192483999,77.65525994999916,54382.53446232 2024-05-26,06:56:04.000,147,11109019,-795,0,1716706563,12810.89234269999,77.67640734000452,54382.49952672001 2024-05-26,06:56:05.000,147,11108939,-795,0,1716706564,12810.905815319995,77.68345647000388,54382.47157824001 2024-05-26,06:56:06.000,147,11108969,-795,0,1716706565,12810.885606389995,77.69050560000323,54382.478565360005 2024-05-26,06:56:07.000,147,11108993,-795,0,1716706566,12810.9597058,77.65525994999916,54382.60433352 2024-05-26,06:56:08.000,147,11108962,-795,0,1716706567,12810.93949687,77.68345647000388,54382.55542368 2024-05-26,06:56:09.000,147,11108930,-795,0,1716706568,12810.91928794,77.66230907999852,54382.548436560006 2024-05-26,06:56:10.000,147,11108985,-795,0,1716706569,12810.865397459995,77.65525994999916,54382.36677144 2024-05-26,06:56:11.000,147,11108976,-795,0,1716706570,12810.95296948999,77.66230907999852,54382.548436560006 2024-05-26,06:56:12.000,147,11108955,-795,0,1716706571,12810.926024249995,77.67640734000452,54382.48555248 2024-05-26,06:56:13.000,147,11108957,-795,0,1716706572,12810.89907901,77.66935820999788,54382.548436560006 2024-05-26,06:56:14.000,147,11108976,-795,0,1716706573,12810.9597058,77.66935820999788,54382.632282 2024-05-26,06:56:15.000,147,11108958,-795,0,1716706574,12810.9597058,77.6482108199998,54382.66721760001 2024-05-26,06:56:16.000,147,11108940,-795,0,1716706575,12811.006859969995,77.67640734000452,54382.57638504 2024-05-26,06:56:17.000,147,11108938,-795,0,1716706576,12810.93276055999,77.68345647000388,54382.429655520005 2024-05-26,06:56:18.000,147,11108944,-795,0,1716706577,12810.926024249995,77.65525994999916,54382.48555248 2024-05-26,06:56:19.000,147,11108946,-795,0,1716706578,12810.91255162999,77.68345647000388,54382.49253960001 2024-05-26,06:56:20.000,147,11108990,-795,0,1716706579,12810.885606389995,77.6482108199998,54382.43664264 2024-05-26,06:56:21.000,147,11109000,-795,0,1716706580,12811.04054152,77.68345647000388,54382.716127440006 2024-05-26,06:56:22.000,147,11109002,-795,0,1716706581,12811.03380520999,77.65525994999916,54382.66721760001 2024-05-26,06:56:23.000,147,11108958,-795,0,1716706582,12811.027068899995,77.6482108199998,54382.7021532 2024-05-26,06:56:24.000,147,11108971,-795,0,1716706583,12811.07422306999,77.66230907999852,54382.75805016001 2024-05-26,06:56:25.000,147,11108943,-795,0,1716706584,12811.06075045,77.62706343000173,54382.78599864001 2024-05-26,06:56:26.000,147,11108994,-795,0,1716706585,12811.047277829995,77.65525994999916,54382.74407592 2024-05-26,06:56:27.000,147,11108985,-795,0,1716706586,12811.027068899995,77.6482108199998,54382.68119184 2024-05-26,06:56:28.000,147,11109059,-795,0,1716706587,12811.03380520999,77.67640734000452,54382.74407592 2024-05-26,06:56:29.000,147,11108942,-795,0,1716706588,12811.11464092999,77.64116169000044,54382.75805016001 2024-05-26,06:56:30.000,147,11108958,-795,0,1716706589,12811.155058789991,77.67640734000452,54382.80696000001 2024-05-26,06:56:31.000,147,11108983,-795,0,1716706590,12811.134849859991,77.69050560000323,54382.83490848001 2024-05-26,06:56:32.000,147,11108940,-795,0,1716706591,12811.155058789991,77.67640734000452,54382.79997288 2024-05-26,06:56:33.000,147,11108960,-795,0,1716706592,12811.07422306999,77.69050560000323,54382.70914032001 2024-05-26,06:56:34.000,147,11108925,-795,0,1716706593,12811.128113549996,77.66230907999852,54382.72311456 2024-05-26,06:56:35.000,147,11108996,-795,0,1716706594,12811.155058789991,77.66935820999788,54382.79298576 2024-05-26,06:56:36.000,147,11108982,-795,0,1716706595,12811.155058789991,77.66935820999788,54382.73708880001 2024-05-26,06:56:37.000,147,11109000,-795,0,1716706596,12811.208949269996,77.66935820999788,54382.765037280005 2024-05-26,06:56:38.000,147,11108971,-795,0,1716706597,12811.208949269996,77.66230907999852,54382.7720244 2024-05-26,06:56:39.000,147,11108964,-795,0,1716706598,12811.269576059996,77.6482108199998,54382.92574104001 2024-05-26,06:56:40.000,147,11108982,-795,0,1716706599,12811.283048680001,77.66230907999852,54382.862856960004 2024-05-26,06:56:41.000,147,11108947,-795,0,1716706600,12811.249367129996,77.66935820999788,54382.8418956 2024-05-26,06:56:42.000,147,11108990,-795,0,1716706601,12811.168531409996,77.64116169000044,54382.716127440006 2024-05-26,06:56:43.000,147,11108986,-795,0,1716706602,12811.229158199996,77.65525994999916,54382.75106304 2024-05-26,06:56:44.000,147,11108984,-795,0,1716706603,12811.262839750001,77.67640734000452,54382.90477968001 2024-05-26,06:56:45.000,147,11108975,-795,0,1716706604,12811.249367129996,77.66230907999852,54382.80696000001 2024-05-26,06:56:46.000,147,11108940,-795,0,1716706605,12811.296521299992,77.65525994999916,54382.91875392 2024-05-26,06:56:47.000,147,11108956,-795,0,1716706606,12811.343675470001,77.68345647000388,54383.0165736 2024-05-26,06:56:48.000,147,11108963,-795,0,1716706607,12811.336939159992,77.66935820999788,54382.95368952001 2024-05-26,06:56:49.000,147,11109004,-795,0,1716706608,12811.283048680001,77.68345647000388,54382.93971528 2024-05-26,06:56:50.000,147,11108972,-795,0,1716706609,12811.296521299992,77.70460386000195,54382.862856960004 2024-05-26,06:56:51.000,147,11109019,-795,0,1716706610,12811.343675470001,77.71870212000067,54382.932728160005 2024-05-26,06:56:52.000,147,11108943,-795,0,1716706611,12811.309993919996,77.69050560000323,54382.862856960004 2024-05-26,06:56:53.000,147,11108979,-795,0,1716706612,12811.303257610001,77.6975547300026,54382.89779256 2024-05-26,06:56:54.000,147,11108941,-795,0,1716706613,12811.411038569997,77.67640734000452,54383.100419040005 2024-05-26,06:56:55.000,147,11108969,-795,0,1716706614,12811.431247499997,77.70460386000195,54383.24016144001 2024-05-26,06:56:56.000,147,11108953,-795,0,1716706615,12811.464929050002,77.71165299000131,54383.18426448 2024-05-26,06:56:57.000,147,11108931,-795,0,1716706616,12811.370620709997,77.70460386000195,54382.96067664 2024-05-26,06:56:58.000,147,11108884,-795,0,1716706617,12811.431247499997,77.70460386000195,54383.11439328 2024-05-26,06:56:59.000,147,11108959,-795,0,1716706618,12811.491874289997,77.69050560000323,54383.156316 2024-05-26,06:57:00.000,147,11108963,-795,0,1716706619,12811.458192739992,77.65525994999916,54383.149328880005 2024-05-26,06:57:01.000,147,11109007,-795,0,1716706620,12811.491874289997,77.71165299000131,54383.25413568 2024-05-26,06:57:02.000,147,11108981,-795,0,1716706621,12811.525555840002,77.6975547300026,54383.24714856 2024-05-26,06:57:03.000,147,11108979,-795,0,1716706622,12811.505346910002,77.67640734000452,54383.27509704 2024-05-26,06:57:04.000,147,11108966,-795,0,1716706623,12811.579446319993,77.69050560000323,54383.386890960006 2024-05-26,06:57:05.000,147,11108964,-795,0,1716706624,12811.572710009998,77.67640734000452,54383.2261872 2024-05-26,06:57:06.000,147,11108991,-795,0,1716706625,12811.532292149997,77.68345647000388,54383.20522584 2024-05-26,06:57:07.000,147,11108953,-795,0,1716706626,12811.464929050002,77.71165299000131,54383.12138040001 2024-05-26,06:57:08.000,147,11108984,-795,0,1716706627,12811.498610599992,77.70460386000195,54383.12138040001 2024-05-26,06:57:09.000,147,11108973,-795,0,1716706628,12811.559237389993,77.72575125000003,54383.30304552 2024-05-26,06:57:10.000,147,11108994,-795,0,1716706629,12811.613127869998,77.71165299000131,54383.330993999996 2024-05-26,06:57:11.000,147,11108984,-795,0,1716706630,12811.586182630002,77.71870212000067,54383.317019760005 2024-05-26,06:57:12.000,147,11108989,-795,0,1716706631,12811.565973700002,77.6975547300026,54383.28208416 2024-05-26,06:57:13.000,147,11108955,-795,0,1716706632,12811.586182630002,77.71165299000131,54383.30304552 2024-05-26,06:57:14.000,147,11108990,-715,0,1716706633,12811.619864179993,77.73984950999875,54383.31003264001 2024-05-26,06:57:15.000,147,11108950,-795,0,1716706634,12811.599655249993,77.7609969000041,54383.35195536 2024-05-26,06:57:16.000,147,11108948,-795,0,1716706635,12811.545764770002,77.68345647000388,54383.24714856 2024-05-26,06:57:17.000,147,11109003,-795,0,1716706636,12811.545764770002,77.72575125000003,54383.386890960006 2024-05-26,06:57:18.000,147,11108968,-795,0,1716706637,12811.592918939998,77.73984950999875,54383.50567200001 2024-05-26,06:57:19.000,147,11109004,-795,0,1716706638,12811.539028459993,77.74689863999811,54383.44278792 2024-05-26,06:57:20.000,147,11108923,-795,0,1716706639,12811.525555840002,77.76804603000346,54383.21221296001 2024-05-26,06:57:21.000,147,11108971,-795,0,1716706640,12811.572710009998,77.71870212000067,54383.435800800005 2024-05-26,06:57:22.000,147,11108996,-795,0,1716706641,12811.586182630002,77.75394777000474,54383.317019760005 2024-05-26,06:57:23.000,147,11108979,-795,0,1716706642,12811.586182630002,77.78919342000154,54383.317019760005 2024-05-26,06:57:24.000,147,11108952,-795,0,1716706643,12811.619864179993,77.71870212000067,54383.46374928 2024-05-26,06:57:25.000,147,11108963,-795,0,1716706644,12811.599655249993,77.78214429000218,54383.51964624 2024-05-26,06:57:26.000,147,11108955,-795,0,1716706645,12811.599655249993,77.72575125000003,54383.50567200001 2024-05-26,06:57:27.000,147,11108966,-795,0,1716706646,12811.613127869998,77.77509516000282,54383.45676216001 2024-05-26,06:57:28.000,147,11108957,-795,0,1716706647,12811.613127869998,77.77509516000282,54383.56855608 2024-05-26,06:57:29.000,147,11108923,-795,0,1716706648,12811.586182630002,77.7962425500009,54383.533620480004 2024-05-26,06:57:30.000,147,11108943,-795,0,1716706649,12811.646809419988,77.81738993999898,54383.554581840006 2024-05-26,06:57:31.000,147,11108991,-795,0,1716706650,12811.592918939998,77.82443906999833,54383.59650456001 2024-05-26,06:57:32.000,147,11108997,-795,0,1716706651,12811.572710009998,77.81034080999962,54383.533620480004 2024-05-26,06:57:33.000,147,11109012,-795,0,1716706652,12811.586182630002,77.82443906999833,54383.59650456001 2024-05-26,06:57:34.000,147,11108975,-795,0,1716706653,12811.613127869998,77.85263559000305,54383.666375759996 2024-05-26,06:57:35.000,147,11108961,-795,0,1716706654,12811.667018349988,77.81034080999962,54383.73624696 2024-05-26,06:57:36.000,147,11108901,-795,0,1716706655,12811.653545729998,77.8314881999977,54383.73624696 2024-05-26,06:57:37.000,147,11108953,-795,0,1716706656,12811.586182630002,77.81738993999898,54383.666375759996 2024-05-26,06:57:38.000,147,11108917,-795,0,1716706657,12811.673754659998,77.81738993999898,54383.7502212 2024-05-26,06:57:39.000,147,11108992,-795,0,1716706658,12811.687227279988,77.80329168000026,54383.82707952 2024-05-26,06:57:40.000,147,11108981,-795,0,1716706659,12811.693963589998,77.8314881999977,54383.869002240004 2024-05-26,06:57:41.000,147,11109006,-795,0,1716706660,12811.673754659998,77.81034080999962,54383.855028 2024-05-26,06:57:42.000,147,11108994,-795,0,1716706661,12811.687227279988,77.81034080999962,54383.91092496001 2024-05-26,06:57:43.000,147,11108993,-795,0,1716706662,12811.653545729998,77.80329168000026,54383.834066639996 2024-05-26,06:57:44.000,147,11108906,-795,0,1716706663,12811.734381449998,77.83853733000433,54383.938873440005 2024-05-26,06:57:45.000,147,11108941,-795,0,1716706664,12811.693963589998,77.81738993999898,54383.91791208 2024-05-26,06:57:46.000,147,11108980,-795,0,1716706665,12811.640073109993,77.81738993999898,54383.869002240004 2024-05-26,06:57:47.000,147,11108997,-795,0,1716706666,12811.559237389993,77.85263559000305,54383.74323408001 2024-05-26,06:57:48.000,147,11108973,-795,0,1716706667,12811.592918939998,77.81034080999962,54383.76419544001 2024-05-26,06:57:49.000,147,11108998,-795,0,1716706668,12811.626600490003,77.82443906999833,54383.90393784 2024-05-26,06:57:50.000,147,11108950,-795,0,1716706669,12811.640073109993,77.78214429000218,54383.97380904 2024-05-26,06:57:51.000,147,11108973,-795,0,1716706670,12811.619864179993,77.82443906999833,54384.001757519996 2024-05-26,06:57:52.000,147,11108956,-795,0,1716706671,12811.619864179993,77.81738993999898,54383.94586056 2024-05-26,06:57:53.000,147,11108956,-795,0,1716706672,12811.579446319993,77.80329168000026,54383.77816968 2024-05-26,06:57:54.000,147,11108933,-795,0,1716706673,12811.592918939998,77.81034080999962,54383.84105376001 2024-05-26,06:57:55.000,147,11108952,-795,0,1716706674,12811.586182630002,77.82443906999833,54383.95284768 2024-05-26,06:57:56.000,147,11108976,-795,0,1716706675,12811.559237389993,77.82443906999833,54383.94586056 2024-05-26,06:57:57.000,147,11108961,-795,0,1716706676,12811.505346910002,77.7962425500009,54383.79913104 2024-05-26,06:57:58.000,147,11108954,-795,0,1716706677,12811.505346910002,77.82443906999833,54383.87598936 2024-05-26,06:57:59.000,147,11108990,-795,0,1716706678,12811.619864179993,77.7609969000041,54384.001757519996 2024-05-26,06:58:00.000,147,11108984,-795,0,1716706679,12811.599655249993,77.77509516000282,54384.07162872 2024-05-26,06:58:01.000,147,11108910,-795,0,1716706680,12811.552501079997,77.77509516000282,54383.91092496001 2024-05-26,06:58:02.000,147,11108994,-795,0,1716706681,12811.491874289997,77.6975547300026,54383.81310528001 2024-05-26,06:58:03.000,147,11108913,-795,0,1716706682,12811.464929050002,77.78214429000218,54383.80611816 2024-05-26,06:58:04.000,147,11108981,-795,0,1716706683,12811.525555840002,77.77509516000282,54384.01573176 2024-05-26,06:58:05.000,147,11108972,-795,0,1716706684,12811.485137980002,77.77509516000282,54383.98079616001 2024-05-26,06:58:06.000,147,11108997,-795,0,1716706685,12811.491874289997,77.74689863999811,54383.95284768 2024-05-26,06:58:07.000,147,11108946,-795,0,1716706686,12811.491874289997,77.75394777000474,54383.86201512001 2024-05-26,06:58:08.000,147,11108924,-795,0,1716706687,12811.505346910002,77.74689863999811,54384.02271888 2024-05-26,06:58:09.000,147,11108971,-795,0,1716706688,12811.491874289997,77.75394777000474,54384.02970600001 2024-05-26,06:58:10.000,147,11108987,-795,0,1716706689,12811.464929050002,77.73984950999875,54383.98079616001 2024-05-26,06:58:11.000,147,11108994,-795,0,1716706690,12811.512083219997,77.71870212000067,54383.96682192 2024-05-26,06:58:12.000,147,11108955,-795,0,1716706691,12811.444720120002,77.73280037999939,54383.9248992 2024-05-26,06:58:13.000,147,11108956,-795,0,1716706692,12811.437983809992,77.71870212000067,54383.9248992 2024-05-26,06:58:14.000,147,11108993,-795,0,1716706693,12811.586182630002,77.73984950999875,54384.036693120004 2024-05-26,06:58:15.000,147,11108986,-795,0,1716706694,12811.525555840002,77.75394777000474,54384.12752568001 2024-05-26,06:58:16.000,147,11108875,-795,0,1716706695,12811.471665359997,77.73280037999939,54384.07162872 2024-05-26,06:58:17.000,147,11108981,-795,0,1716706696,12811.478401669992,77.70460386000195,54383.95983480001 2024-05-26,06:58:18.000,147,11108981,-795,0,1716706697,12811.512083219997,77.73984950999875,54384.07861584001 2024-05-26,06:58:19.000,147,11108996,-795,0,1716706698,12811.505346910002,77.74689863999811,54384.1345128 2024-05-26,06:58:20.000,147,11109018,-795,0,1716706699,12811.478401669992,77.72575125000003,54384.12053856 2024-05-26,06:58:21.000,147,11108967,-795,0,1716706700,12811.464929050002,77.7609969000041,54384.01573176 2024-05-26,06:58:22.000,147,11108970,-795,0,1716706701,12811.437983809992,77.7609969000041,54383.96682192 2024-05-26,06:58:23.000,147,11109005,-795,0,1716706702,12811.512083219997,77.75394777000474,54384.07861584001 2024-05-26,06:58:24.000,147,11108976,-795,0,1716706703,12811.559237389993,77.75394777000474,54384.19040976 2024-05-26,06:58:25.000,147,11108955,-795,0,1716706704,12811.559237389993,77.75394777000474,54384.155474160005 2024-05-26,06:58:26.000,147,11108968,-795,0,1716706705,12811.491874289997,77.73984950999875,54384.07861584001 2024-05-26,06:58:27.000,147,11108965,-795,0,1716706706,12811.539028459993,77.71870212000067,54384.07162872 2024-05-26,06:58:28.000,147,11108915,-795,0,1716706707,12811.505346910002,77.71870212000067,54383.95983480001 2024-05-26,06:58:29.000,147,11108964,-795,0,1716706708,12811.498610599992,77.72575125000003,54384.01573176 2024-05-26,06:58:30.000,147,11108964,-795,0,1716706709,12811.559237389993,77.71165299000131,54384.1345128 2024-05-26,06:58:31.000,147,11108996,-795,0,1716706710,12811.606391560003,77.72575125000003,54384.19040976 2024-05-26,06:58:32.000,147,11108906,-795,0,1716706711,12811.586182630002,77.73984950999875,54384.204384000004 2024-05-26,06:58:33.000,147,11108943,-795,0,1716706712,12811.539028459993,77.69050560000323,54383.98079616001 2024-05-26,06:58:34.000,147,11108945,-795,0,1716706713,12811.532292149997,77.70460386000195,54384.09259008 2024-05-26,06:58:35.000,147,11109004,-795,0,1716706714,12811.565973700002,77.6975547300026,54384.12053856 2024-05-26,06:58:36.000,147,11108968,-795,0,1716706715,12811.518819529992,77.71870212000067,54384.14848704001 2024-05-26,06:58:37.000,147,11108945,-795,0,1716706716,12811.512083219997,77.6975547300026,54384.11355144 2024-05-26,06:58:38.000,147,11108967,-795,0,1716706717,12811.498610599992,77.68345647000388,54384.09957720001 2024-05-26,06:58:39.000,147,11108990,-795,0,1716706718,12811.586182630002,77.71165299000131,54384.23233248 2024-05-26,06:58:40.000,147,11108970,-795,0,1716706719,12811.525555840002,77.6975547300026,54384.18342264 2024-05-26,06:58:41.000,147,11108955,-795,0,1716706720,12811.539028459993,77.67640734000452,54384.1345128 2024-05-26,06:58:42.000,147,11108983,-795,0,1716706721,12811.464929050002,77.66230907999852,54384.0646416 2024-05-26,06:58:43.000,147,11108979,-795,0,1716706722,12811.431247499997,77.66230907999852,54383.86201512001 2024-05-26,06:58:44.000,147,11108962,-795,0,1716706723,12811.485137980002,77.65525994999916,54383.95983480001 2024-05-26,06:58:45.000,147,11108965,-795,0,1716706724,12811.552501079997,77.68345647000388,54384.17643552001 2024-05-26,06:58:46.000,147,11108957,-795,0,1716706725,12811.545764770002,77.67640734000452,54384.09259008 2024-05-26,06:58:47.000,147,11108949,-795,0,1716706726,12811.565973700002,77.68345647000388,54384.12752568001 2024-05-26,06:58:48.000,147,11108930,-795,0,1716706727,12811.559237389993,77.63411256000109,54383.98079616001 2024-05-26,06:58:49.000,147,11108901,-795,0,1716706728,12811.579446319993,77.6482108199998,54384.14149992 2024-05-26,06:58:50.000,147,11108975,-715,0,1716706729,12811.579446319993,77.65525994999916,54384.14149992 2024-05-26,06:58:51.000,147,11108971,-795,0,1716706730,12811.606391560003,77.63411256000109,54384.09259008 2024-05-26,06:58:52.000,147,11108992,-795,0,1716706731,12811.579446319993,77.66935820999788,54384.02970600001 2024-05-26,06:58:53.000,147,11108964,-795,0,1716706732,12811.619864179993,77.67640734000452,54384.02970600001 2024-05-26,06:58:54.000,147,11109006,-795,0,1716706733,12811.667018349988,77.66230907999852,54384.1345128 2024-05-26,06:58:55.000,147,11108964,-795,0,1716706734,12811.673754659998,77.68345647000388,54384.09259008 2024-05-26,06:58:56.000,147,11108872,-795,0,1716706735,12811.660282039993,77.66935820999788,54384.106564320005 2024-05-26,06:58:57.000,147,11108959,-795,0,1716706736,12811.606391560003,77.66935820999788,54383.91791208 2024-05-26,06:58:58.000,147,11108941,-795,0,1716706737,12811.633336799998,77.62706343000173,54384.02271888 2024-05-26,06:58:59.000,147,11108944,-795,0,1716706738,12811.673754659998,77.69050560000323,54384.09259008 2024-05-26,06:59:00.000,147,11108979,-795,0,1716706739,12811.693963589998,77.64116169000044,54384.0646416 2024-05-26,06:59:01.000,147,11108953,-795,0,1716706740,12811.747854069989,77.66935820999788,54384.07162872 2024-05-26,06:59:02.000,147,11108977,-795,0,1716706741,12811.619864179993,77.65525994999916,54383.90393784 2024-05-26,06:59:03.000,147,11109015,-795,0,1716706742,12811.714172519998,77.63411256000109,54383.96682192 2024-05-26,06:59:04.000,147,11108897,-795,0,1716706743,12811.741117759993,77.64116169000044,54384.12752568001 2024-05-26,06:59:05.000,147,11108995,-795,0,1716706744,12811.774799309998,77.60591604000365,54384.07162872 2024-05-26,06:59:06.000,147,11108963,-795,0,1716706745,12811.720908829993,77.62706343000173,54384.036693120004 2024-05-26,06:59:07.000,147,11108958,-795,0,1716706746,12811.734381449998,77.60591604000365,54383.938873440005 2024-05-26,06:59:08.000,147,11108952,-795,0,1716706747,12811.741117759993,77.65525994999916,54384.001757519996 2024-05-26,06:59:09.000,147,11109029,-795,0,1716706748,12811.815217169999,77.60591604000365,54384.09259008 2024-05-26,06:59:10.000,147,11108932,-795,0,1716706749,12811.862371339994,77.59886691000429,54384.14149992 2024-05-26,06:59:21.000,147,11108924,-795,0,1716706760,12811.92973443999,77.54247387000214,54383.98079616001 2024-05-26,06:59:22.000,147,11108966,-795,0,1716706761,12811.828689789989,77.53542474000278,54383.701311360004 2024-05-26,06:59:23.000,147,11108943,-795,0,1716706762,12811.869107649989,77.50017908999871,54383.77816968 2024-05-26,06:59:24.000,147,11108970,-795,0,1716706763,12811.956679679999,77.52132648000406,54383.96682192 2024-05-26,06:59:25.000,147,11109018,-795,0,1716706764,12811.97015229999,77.55657213000086,54384.036693120004 2024-05-26,06:59:26.000,147,11109001,-795,0,1716706765,12811.963415989994,77.53542474000278,54383.98079616001 2024-05-26,06:59:27.000,147,11108978,-795,0,1716706766,12811.902789199994,77.53542474000278,54383.77816968 2024-05-26,06:59:28.000,147,11108988,-795,0,1716706767,12811.943207059994,77.52837561000342,54383.79913104 2024-05-26,06:59:29.000,147,11108916,-795,0,1716706768,12811.956679679999,77.53542474000278,54383.77816968 2024-05-26,06:59:30.000,147,11108903,-795,0,1716706769,12812.01057015999,77.47903170000063,54383.81310528001 2024-05-26,06:59:31.000,147,11108948,-795,0,1716706770,12812.01730647,77.48608082999999,54383.889963600006 2024-05-26,06:59:32.000,147,11109004,-795,0,1716706771,12811.97688861,77.49312995999935,54383.834066639996 2024-05-26,06:59:33.000,147,11108987,-795,0,1716706772,12811.97688861,77.53542474000278,54383.81310528001 2024-05-26,06:59:34.000,147,11108935,-795,0,1716706773,12812.07119694999,77.45788431000256,54383.95284768 2024-05-26,06:59:35.000,147,11108986,-795,0,1716706774,12812.044251709995,77.49312995999935,54383.89695072 2024-05-26,06:59:36.000,147,11108953,-795,0,1716706775,12812.05098801999,77.48608082999999,54383.94586056 2024-05-26,06:59:37.000,147,11108924,-795,0,1716706776,12811.99036122999,77.50017908999871,54383.68733712 2024-05-26,06:59:38.000,147,11108954,-795,0,1716706777,12812.044251709995,77.47198257000127,54383.771182560005 2024-05-26,06:59:39.000,147,11109003,-795,0,1716706778,12811.99709754,77.48608082999999,54383.76419544001 2024-05-26,06:59:40.000,147,11109062,-795,0,1716706779,12812.05772433,77.48608082999999,54383.855028 2024-05-26,06:59:41.000,147,11109000,-795,0,1716706780,12812.09140587999,77.52132648000406,54383.90393784 2024-05-26,06:59:42.000,147,11108955,-795,0,1716706781,12812.09140587999,77.46493344000191,54383.84804088 2024-05-26,06:59:43.000,147,11109006,-795,0,1716706782,12812.0375154,77.47903170000063,54383.79913104 2024-05-26,06:59:44.000,147,11108963,-795,0,1716706783,12812.104878499995,77.41558952999912,54383.820092400005 2024-05-26,06:59:45.000,147,11108979,-795,0,1716706784,12812.104878499995,77.45788431000256,54383.820092400005 2024-05-26,06:59:46.000,147,11108963,-795,0,1716706785,12812.13856005,77.4508351800032,54383.79214392001 2024-05-26,06:59:47.000,147,11108988,-795,0,1716706786,12812.064460639995,77.44378605000384,54383.68035 2024-05-26,06:59:48.000,147,11108974,-795,0,1716706787,12812.064460639995,77.39444214000105,54383.603491680005 2024-05-26,06:59:49.000,147,11108934,-795,0,1716706788,12812.125087429995,77.43673692000448,54383.771182560005 2024-05-26,06:59:50.000,147,11108993,-795,0,1716706789,12812.104878499995,77.46493344000191,54383.67336288001 2024-05-26,06:59:51.000,147,11108955,-795,0,1716706790,12812.11835112,77.47198257000127,54383.69432424001 2024-05-26,06:59:52.000,147,11108953,-795,0,1716706791,12812.13856005,77.42263865999848,54383.64541440001 2024-05-26,06:59:53.000,147,11108974,-795,0,1716706792,12812.03077908999,77.47903170000063,54383.4707364 2024-05-26,06:59:54.000,147,11108959,-795,0,1716706793,12812.084669569995,77.42968778999784,54383.484710640005 2024-05-26,06:59:55.000,147,11109020,-795,0,1716706794,12812.15876898,77.44378605000384,54383.63144016 2024-05-26,06:59:56.000,147,11109013,-795,0,1716706795,12812.165505289995,77.44378605000384,54383.64541440001 2024-05-26,06:59:57.000,147,11108940,-795,0,1716706796,12812.07119694999,77.45788431000256,54383.51964624 2024-05-26,06:59:58.000,147,11108922,-795,0,1716706797,12812.13182373999,77.45788431000256,54383.54759472001 2024-05-26,06:59:59.000,147,11108917,-795,0,1716706798,12812.145296359995,77.47198257000127,54383.64541440001 2024-05-26,07:00:00.000,147,11109008,-795,0,1716706799,12812.17897791,77.4508351800032,54383.65938864 2024-05-26,07:00:01.000,147,11108998,-795,0,1716706800,12812.17224159999,77.45788431000256,54383.56156896 2024-05-26,07:00:02.000,147,11108984,-795,0,1716706801,12812.09814219,77.50722821999807,54383.533620480004 2024-05-26,07:00:03.000,147,11108978,-795,0,1716706802,12812.044251709995,77.47198257000127,54383.4707364 2024-05-26,07:00:04.000,147,11108982,-795,0,1716706803,12812.13182373999,77.49312995999935,54383.44278792 2024-05-26,07:00:05.000,147,11108970,-795,0,1716706804,12812.15876898,77.45788431000256,54383.6104788 2024-05-26,07:00:06.000,147,11108995,-795,0,1716706805,12812.17897791,77.48608082999999,54383.63144016 2024-05-26,07:00:07.000,147,11109003,-795,0,1716706806,12812.15203266999,77.47903170000063,54383.603491680005 2024-05-26,07:00:08.000,147,11108939,-795,0,1716706807,12812.07793326,77.45788431000256,54383.4008652 2024-05-26,07:00:09.000,147,11108977,-795,0,1716706808,12812.13182373999,77.42263865999848,54383.42881368001 2024-05-26,07:00:10.000,147,11108989,-795,0,1716706809,12812.17224159999,77.41558952999912,54383.5406076 2024-05-26,07:00:11.000,147,11108980,-795,0,1716706810,12812.145296359995,77.4014912700004,54383.45676216001 2024-05-26,07:00:12.000,147,11108982,-795,0,1716706811,12812.11161480999,77.4014912700004,54383.40785232001 2024-05-26,07:00:13.000,147,11108987,-795,0,1716706812,12812.125087429995,77.42263865999848,54383.2960584 2024-05-26,07:00:14.000,147,11108984,-795,0,1716706813,12812.11835112,77.41558952999912,54383.4008652 2024-05-26,07:00:15.000,147,11109002,-795,0,1716706814,12812.21265945999,77.4014912700004,54383.50567200001 2024-05-26,07:00:16.000,147,11108946,-795,0,1716706815,12812.15203266999,77.4014912700004,54383.44278792 2024-05-26,07:00:17.000,147,11108961,-795,0,1716706816,12812.185714219995,77.37329475000297,54383.40785232001 2024-05-26,07:00:18.000,147,11108993,-795,0,1716706817,12812.145296359995,77.35919649000425,54383.25413568 2024-05-26,07:00:19.000,147,11108949,-795,0,1716706818,12812.15876898,77.34509822999826,54383.25413568 2024-05-26,07:00:20.000,147,11108980,-795,0,1716706819,12812.19918684,77.33099996999954,54383.41483944 2024-05-26,07:00:21.000,147,11108991,-795,0,1716706820,12812.27328624999,77.33099996999954,54383.484710640005 2024-05-26,07:00:22.000,147,11109021,-795,0,1716706821,12812.246341009995,77.31690171000082,54383.46374928 2024-05-26,07:00:23.000,147,11109017,-795,0,1716706822,12812.165505289995,77.26755779999803,54383.2261872 2024-05-26,07:00:24.000,147,11108959,-795,0,1716706823,12812.246341009995,77.3028034500021,54383.51265912 2024-05-26,07:00:25.000,147,11109011,-795,0,1716706824,12812.25981363,77.26050866999867,54383.44278792 2024-05-26,07:00:26.000,147,11108991,-795,0,1716706825,12812.226132079995,77.23231215000123,54383.45676216001 2024-05-26,07:00:27.000,147,11109009,-795,0,1716706826,12812.11835112,77.23231215000123,54383.28208416 2024-05-26,07:00:28.000,147,11109001,-795,0,1716706827,12812.185714219995,77.22526302000188,54383.33798112001 2024-05-26,07:00:29.000,147,11108948,-795,0,1716706828,12812.185714219995,77.2041156300038,54383.42881368001 2024-05-26,07:00:30.000,147,11108991,-795,0,1716706829,12812.19245052999,77.16886997999973,54383.4008652 2024-05-26,07:00:31.000,147,11108982,-795,0,1716706830,12812.15203266999,77.16182085000037,54383.37990384001 2024-05-26,07:00:32.000,147,11108921,-795,0,1716706831,12812.13856005,77.17591910999909,54383.37291672 2024-05-26,07:00:33.000,147,11108984,-795,0,1716706832,12812.05772433,77.11247694000485,54383.17727736 2024-05-26,07:00:34.000,147,11108938,-795,0,1716706833,12812.05772433,77.10542780999822,54383.18426448 2024-05-26,07:00:35.000,147,11108922,-795,0,1716706834,12812.09140587999,77.11247694000485,54383.23317432 2024-05-26,07:00:36.000,147,11108958,-795,0,1716706835,12812.05772433,77.09837867999886,54383.24016144001 2024-05-26,07:00:37.000,147,11108983,-795,0,1716706836,12812.003833849994,77.06313303000206,54383.163303119996 2024-05-26,07:00:38.000,147,11108956,-795,0,1716706837,12811.99036122999,77.06313303000206,54383.13535464 2024-05-26,07:00:39.000,147,11108959,-795,0,1716706838,12811.983624919994,76.98559260000184,54383.156316 2024-05-26,07:00:40.000,147,11108920,-795,0,1716706839,12812.05772433,77.01378911999927,54383.20522584 2024-05-26,07:00:41.000,147,11108957,-795,0,1716706840,12811.963415989994,77.02083824999863,54383.17727736 2024-05-26,07:00:42.000,147,11108987,-795,0,1716706841,12811.936470749999,76.97854347000248,54383.03753496 2024-05-26,07:00:43.000,147,11108906,-795,0,1716706842,12811.855635029999,76.97149434000312,54382.8418956 2024-05-26,07:00:44.000,147,11109017,-795,0,1716706843,12811.916261819999,76.97149434000312,54383.14234176001 2024-05-26,07:00:45.000,147,11108959,-795,0,1716706844,12811.97015229999,76.9432978199984,54383.17727736 2024-05-26,07:00:46.000,147,11108981,-795,0,1716706845,12811.936470749999,76.95034694999777,54383.14234176001 2024-05-26,07:00:47.000,147,11108984,-795,0,1716706846,12811.943207059994,76.92215043000033,54383.09343192001 2024-05-26,07:00:48.000,147,11108910,-795,0,1716706847,12811.983624919994,76.90100304000225,54383.17727736 2024-05-26,07:00:49.000,147,11108945,-795,0,1716706848,12811.922998129994,76.91510130000097,54383.05849632 2024-05-26,07:00:50.000,147,11108969,-795,0,1716706849,12811.936470749999,76.95034694999777,54383.030547840004 2024-05-26,07:00:51.000,147,11108960,-795,0,1716706850,12811.916261819999,76.92919955999969,54383.06548344 2024-05-26,07:00:52.000,147,11108961,-795,0,1716706851,12811.88931657999,76.91510130000097,54382.93971528 2024-05-26,07:00:53.000,147,11108989,-795,0,1716706852,12811.882580269994,76.91510130000097,54382.96766376 2024-05-26,07:00:54.000,147,11108977,-795,0,1716706853,12811.922998129994,76.87985565000417,54383.04452208001 2024-05-26,07:00:55.000,147,11108955,-795,0,1716706854,12811.768062999989,76.85870825999882,54382.79997288 2024-05-26,07:00:56.000,147,11108939,-795,0,1716706855,12811.862371339994,76.90100304000225,54382.82792136001 2024-05-26,07:00:57.000,147,11108950,-795,0,1716706856,12811.943207059994,76.88690478000353,54382.97465088001 2024-05-26,07:00:58.000,147,11108982,-795,0,1716706857,12811.848898719989,76.90805217000161,54382.84888272 2024-05-26,07:00:59.000,147,11108992,-795,0,1716706858,12811.896052889999,76.92919955999969,54382.87683120001 2024-05-26,07:01:00.000,147,11108980,-795,0,1716706859,12811.922998129994,76.90805217000161,54382.91875392 2024-05-26,07:01:01.000,147,11108997,-795,0,1716706860,12811.90952550999,76.91510130000097,54382.96067664 2024-05-26,07:01:02.000,147,11108950,-795,0,1716706861,12811.869107649989,76.89395391000289,54382.96766376 2024-05-26,07:01:03.000,147,11108988,-795,0,1716706862,12811.916261819999,76.85870825999882,54383.0165736 2024-05-26,07:01:04.000,147,11108965,-795,0,1716706863,12811.92973443999,76.85870825999882,54382.89080544 2024-05-26,07:01:05.000,147,11108927,-795,0,1716706864,12811.90952550999,76.85165912999946,54382.98862512 2024-05-26,07:01:06.000,147,11108997,-795,0,1716706865,12811.795008239998,76.90805217000161,54382.79997288 2024-05-26,07:01:07.000,147,11108979,-795,0,1716706866,12811.882580269994,76.86575738999818,54382.84888272 2024-05-26,07:01:08.000,147,11108988,-795,0,1716706867,12811.875843959999,76.83051174000138,54382.91875392 2024-05-26,07:01:09.000,147,11108957,-795,0,1716706868,12811.88931657999,76.85165912999946,54383.00259936001 2024-05-26,07:01:10.000,147,11108975,-795,0,1716706869,12811.855635029999,76.85165912999946,54382.87683120001 2024-05-26,07:01:11.000,147,11108958,-795,0,1716706870,12811.855635029999,76.83756087000074,54382.92574104001 2024-05-26,07:01:12.000,147,11108927,-795,0,1716706871,12811.801744549994,76.86575738999818,54382.862856960004 2024-05-26,07:01:13.000,147,11108893,-795,0,1716706872,12811.835426099999,76.82346261000203,54382.79298576 2024-05-26,07:01:14.000,147,11108900,-795,0,1716706873,12811.781535619994,76.81641348000267,54382.66721760001 2024-05-26,07:01:15.000,147,11108963,-795,0,1716706874,12811.801744549994,76.83756087000074,54382.79997288 2024-05-26,07:01:16.000,147,11108963,-795,0,1716706875,12811.768062999989,76.8093643500033,54382.79298576 2024-05-26,07:01:17.000,147,11109001,-795,0,1716706876,12811.768062999989,76.83051174000138,54382.75805016001 2024-05-26,07:01:18.000,147,11108969,-795,0,1716706877,12811.801744549994,76.79526609000459,54382.74407592 2024-05-26,07:01:19.000,147,11108942,-795,0,1716706878,12811.821953479994,76.80231522000395,54382.862856960004 2024-05-26,07:01:20.000,147,11108979,-795,0,1716706879,12811.821953479994,76.76002044000052,54382.77901152 2024-05-26,07:01:21.000,147,11108957,-795,0,1716706880,12811.761326689993,76.7811678299986,54382.75805016001 2024-05-26,07:01:22.000,147,11108950,-795,0,1716706881,12811.720908829993,76.78821695999795,54382.55542368 2024-05-26,07:01:23.000,147,11108952,-795,0,1716706882,12811.687227279988,76.78821695999795,54382.61830776001 2024-05-26,07:01:24.000,147,11108941,-795,0,1716706883,12811.646809419988,76.75297131000116,54382.52048808001 2024-05-26,07:01:25.000,147,11108983,-795,0,1716706884,12811.680490969993,76.76002044000052,54382.61830776001 2024-05-26,07:01:26.000,147,11108950,-795,0,1716706885,12811.667018349988,76.71067652999773,54382.48555248 2024-05-26,07:01:27.000,147,11108988,-795,0,1716706886,12811.720908829993,76.70362739999837,54382.56939792001 2024-05-26,07:01:28.000,147,11108933,-795,0,1716706887,12811.788271929989,76.69657826999901,54382.7021532 2024-05-26,07:01:29.000,147,11108927,-795,0,1716706888,12811.700699899993,76.71067652999773,54382.632282 2024-05-26,07:01:30.000,147,11108993,-795,0,1716706889,12811.714172519998,76.75297131000116,54382.58337216 2024-05-26,07:01:31.000,147,11108967,-795,0,1716706890,12811.687227279988,76.71772566000436,54382.53446232 2024-05-26,07:01:32.000,147,11108960,-795,0,1716706891,12811.653545729998,76.73887305000244,54382.53446232 2024-05-26,07:01:33.000,147,11109004,-795,0,1716706892,12811.714172519998,76.72477479000372,54382.5624108 2024-05-26,07:01:34.000,147,11108959,-795,0,1716706893,12811.761326689993,76.73887305000244,54382.646256240005 2024-05-26,07:01:35.000,147,11108965,-795,0,1716706894,12811.768062999989,76.70362739999837,54382.68817896001 2024-05-26,07:01:36.000,147,11108903,-795,0,1716706895,12811.774799309998,76.73887305000244,54382.68817896001 2024-05-26,07:01:37.000,147,11108922,-795,0,1716706896,12811.707436209988,76.72477479000372,54382.51350096 2024-05-26,07:01:38.000,147,11108919,-795,0,1716706897,12811.761326689993,76.72477479000372,54382.49952672001 2024-05-26,07:01:39.000,147,11108973,-795,0,1716706898,12811.761326689993,76.7459221800018,54382.63926912001 2024-05-26,07:01:40.000,147,11108984,-795,0,1716706899,12811.781535619994,76.73182392000308,54382.62529488 2024-05-26,07:01:41.000,147,11108975,-795,0,1716706900,12811.768062999989,76.76002044000052,54382.66721760001 2024-05-26,07:01:42.000,147,11108958,-795,0,1716706901,12811.768062999989,76.75297131000116,54382.60433352 2024-05-26,07:01:43.000,147,11108977,-795,0,1716706902,12811.795008239998,76.71772566000436,54382.65324336 2024-05-26,07:01:44.000,147,11108957,-795,0,1716706903,12811.761326689993,76.68952913999965,54382.527475200004 2024-05-26,07:01:45.000,147,11108887,-795,0,1716706904,12811.774799309998,76.66133262000221,54382.58337216 2024-05-26,07:01:46.000,147,11108966,-795,0,1716706905,12811.761326689993,76.66133262000221,54382.62529488 2024-05-26,07:01:47.000,147,11108935,-795,0,1716706906,12811.795008239998,76.66838175000157,54382.61132064 2024-05-26,07:01:48.000,147,11108938,-795,0,1716706907,12811.720908829993,76.67543088000093,54382.45061688001 2024-05-26,07:01:49.000,147,11109009,-795,0,1716706908,12811.774799309998,76.68248001000029,54382.44362976 2024-05-26,07:01:50.000,147,11108972,-795,0,1716706909,12811.842162409994,76.67543088000093,54382.63926912001 2024-05-26,07:01:51.000,147,11108959,-795,0,1716706910,12811.828689789989,76.62608696999814,54382.646256240005 2024-05-26,07:01:52.000,147,11108888,-795,0,1716706911,12811.808480859989,76.65428349000285,54382.61830776001 2024-05-26,07:01:53.000,147,11108875,-795,0,1716706912,12811.761326689993,76.68952913999965,54382.49253960001 2024-05-26,07:01:54.000,147,11108954,-795,0,1716706913,12811.768062999989,76.65428349000285,54382.45061688001 2024-05-26,07:01:55.000,147,11108993,-795,0,1716706914,12811.747854069989,76.62608696999814,54382.478565360005 2024-05-26,07:01:56.000,147,11108956,-795,0,1716706915,12811.741117759993,76.6472343600035,54382.60433352 2024-05-26,07:01:57.000,147,11109019,-795,0,1716706916,12811.781535619994,76.66838175000157,54382.597346400005 2024-05-26,07:01:58.000,147,11108947,-795,0,1716706917,12811.774799309998,76.6472343600035,54382.57638504 2024-05-26,07:01:59.000,147,11109007,-795,0,1716706918,12811.761326689993,76.63313610000478,54382.548436560006 2024-05-26,07:02:00.000,147,11108895,-795,0,1716706919,12811.842162409994,76.66838175000157,54382.646256240005 2024-05-26,07:02:01.000,147,11108936,-795,0,1716706920,12811.828689789989,76.66838175000157,54382.60433352 2024-05-26,07:02:02.000,147,11108967,-795,0,1716706921,12811.801744549994,76.6472343600035,54382.50651384 2024-05-26,07:02:03.000,147,11108998,-795,0,1716706922,12811.788271929989,76.70362739999837,54382.457604 2024-05-26,07:02:04.000,147,11108953,-795,0,1716706923,12811.855635029999,76.69657826999901,54382.60433352 2024-05-26,07:02:05.000,147,11108965,-795,0,1716706924,12811.828689789989,76.66838175000157,54382.58337216 2024-05-26,07:02:06.000,147,11108948,-795,0,1716706925,12811.842162409994,76.68248001000029,54382.60433352 2024-05-26,07:02:07.000,147,11108957,-795,0,1716706926,12811.808480859989,76.67543088000093,54382.527475200004 2024-05-26,07:02:08.000,147,11108853,-795,0,1716706927,12811.896052889999,76.69657826999901,54382.68817896001 2024-05-26,07:02:09.000,147,11108906,-795,0,1716706928,12811.88931657999,76.72477479000372,54382.7021532 2024-05-26,07:02:10.000,147,11108935,-795,0,1716706929,12811.882580269994,76.71772566000436,54382.597346400005 2024-05-26,07:02:11.000,147,11108978,-795,0,1716706930,12811.896052889999,76.76706956999988,54382.60433352 2024-05-26,07:02:12.000,147,11108975,-795,0,1716706931,12811.842162409994,76.7459221800018,54382.597346400005 2024-05-26,07:02:13.000,147,11108935,-795,0,1716706932,12811.848898719989,76.72477479000372,54382.66023048001 2024-05-26,07:02:14.000,147,11108948,-795,0,1716706933,12811.922998129994,76.75297131000116,54382.74407592 2024-05-26,07:02:15.000,147,11108945,-795,0,1716706934,12811.956679679999,76.73887305000244,54382.80696000001 2024-05-26,07:02:16.000,147,11108900,-795,0,1716706935,12811.99036122999,76.75297131000116,54382.75805016001 2024-05-26,07:02:17.000,147,11108900,-795,0,1716706936,12811.902789199994,76.7459221800018,54382.57638504 2024-05-26,07:02:18.000,147,11108945,-795,0,1716706937,12811.97015229999,76.76706956999988,54382.53446232 2024-05-26,07:02:19.000,147,11108966,-795,0,1716706938,12811.956679679999,76.76706956999988,54382.82792136001 2024-05-26,07:02:20.000,147,11108948,-795,0,1716706939,12811.956679679999,76.76706956999988,54382.765037280005 2024-05-26,07:02:21.000,147,11108936,-795,0,1716706940,12811.963415989994,76.75297131000116,54382.78599864001 2024-05-26,07:02:22.000,147,11108982,-795,0,1716706941,12811.94994336999,76.76706956999988,54382.82093424 2024-05-26,07:02:23.000,147,11109013,-795,0,1716706942,12811.94994336999,76.73182392000308,54382.8418956 2024-05-26,07:02:24.000,147,11108911,-795,0,1716706943,12811.983624919994,76.72477479000372,54382.85586984001 2024-05-26,07:02:25.000,147,11108951,-795,0,1716706944,12811.92973443999,76.71772566000436,54382.66023048001 2024-05-26,07:02:26.000,147,11108962,-795,0,1716706945,12811.936470749999,76.73887305000244,54382.85586984001 2024-05-26,07:02:27.000,147,11109010,-795,0,1716706946,12811.902789199994,76.72477479000372,54382.75805016001 2024-05-26,07:02:28.000,147,11108989,-795,0,1716706947,12811.943207059994,76.72477479000372,54382.77901152 2024-05-26,07:02:29.000,147,11108979,-795,0,1716706948,12811.943207059994,76.71772566000436,54382.91875392 2024-05-26,07:02:30.000,147,11108958,-795,0,1716706949,12811.92973443999,76.72477479000372,54382.9467024 2024-05-26,07:02:31.000,147,11108995,-795,0,1716706950,12811.875843959999,76.72477479000372,54382.85586984001 2024-05-26,07:02:32.000,147,11108969,-795,0,1716706951,12811.88931657999,76.69657826999901,54382.813947120005 2024-05-26,07:02:33.000,147,11108847,-795,0,1716706952,12811.828689789989,76.70362739999837,54382.66023048001 2024-05-26,07:02:34.000,147,11108963,-795,0,1716706953,12811.882580269994,76.69657826999901,54382.84888272 2024-05-26,07:02:35.000,147,11108924,-795,0,1716706954,12811.862371339994,76.66133262000221,54382.85586984001 2024-05-26,07:02:36.000,147,11108981,-795,0,1716706955,12811.795008239998,76.68248001000029,54382.77901152 2024-05-26,07:02:37.000,147,11108988,-795,0,1716706956,12811.808480859989,76.65428349000285,54382.79298576 2024-05-26,07:02:38.000,147,11108967,-795,0,1716706957,12811.902789199994,76.68248001000029,54382.9467024 2024-05-26,07:02:39.000,147,11108937,-795,0,1716706958,12811.90952550999,76.67543088000093,54382.9467024 2024-05-26,07:02:40.000,147,11108949,-795,0,1716706959,12811.90952550999,76.68952913999965,54382.93971528 2024-05-26,07:02:41.000,147,11108947,-795,0,1716706960,12811.862371339994,76.66133262000221,54382.765037280005 2024-05-26,07:02:42.000,147,11108967,-795,0,1716706961,12811.821953479994,76.70362739999837,54382.79298576 2024-05-26,07:02:43.000,147,11108974,-795,0,1716706962,12811.835426099999,76.68952913999965,54382.765037280005 2024-05-26,07:02:44.000,147,11108946,-795,0,1716706963,12811.774799309998,76.71067652999773,54382.5624108 2024-05-26,07:02:45.000,147,11109010,-795,0,1716706964,12811.90952550999,76.67543088000093,54382.89080544 2024-05-26,07:02:46.000,147,11108977,-795,0,1716706965,12811.97015229999,76.61198870999942,54382.92574104001 2024-05-26,07:02:47.000,147,11108975,-795,0,1716706966,12811.956679679999,76.63313610000478,54382.98862512 2024-05-26,07:02:48.000,147,11108906,-795,0,1716706967,12811.94994336999,76.61198870999942,54382.82093424 2024-05-26,07:02:49.000,147,11108938,-795,0,1716706968,12811.902789199994,76.63313610000478,54382.73010168 2024-05-26,07:02:50.000,147,11108946,-795,0,1716706969,12811.97688861,76.5978904500007,54382.89080544 2024-05-26,07:02:51.000,147,11109003,-795,0,1716706970,12811.97015229999,76.60493958000006,54382.9117668 2024-05-26,07:02:52.000,147,11108963,-795,0,1716706971,12811.94994336999,76.54854653999791,54382.90477968001 2024-05-26,07:02:53.000,147,11108960,-795,0,1716706972,12812.0375154,76.58379219000199,54382.9117668 2024-05-26,07:02:54.000,147,11109000,-795,0,1716706973,12812.01730647,76.54854653999791,54383.04452208001 2024-05-26,07:02:55.000,147,11108952,-795,0,1716706974,12812.05098801999,76.55559567000455,54383.06548344 2024-05-26,07:02:56.000,147,11108899,-795,0,1716706975,12812.03077908999,76.52035002000048,54383.07945768 2024-05-26,07:02:57.000,147,11108967,-715,0,1716706976,12812.0375154,76.56969393000327,54383.0165736 2024-05-26,07:02:58.000,147,11108980,-795,0,1716706977,12812.003833849994,76.51330089000112,54382.87683120001 2024-05-26,07:02:59.000,147,11108935,-795,0,1716706978,12812.01057015999,76.54149740999856,54382.87683120001 2024-05-26,07:03:00.000,147,11108956,-795,0,1716706979,12812.03077908999,76.49215350000304,54383.0864448 2024-05-26,07:03:01.000,147,11109008,-795,0,1716706980,12812.05098801999,76.4992026300024,54383.051509200006 2024-05-26,07:03:02.000,147,11108992,-795,0,1716706981,12812.0375154,76.48510437000368,54383.030547840004 2024-05-26,07:03:03.000,147,11108987,-795,0,1716706982,12812.05098801999,76.49215350000304,54383.03753496 2024-05-26,07:03:04.000,147,11108929,-795,0,1716706983,12812.09814219,76.42166220000217,54383.219200080006 2024-05-26,07:03:05.000,147,11108916,-795,0,1716706984,12812.07119694999,76.42871133000153,54383.11439328 2024-05-26,07:03:06.000,147,11108989,-795,0,1716706985,12812.05772433,76.44280959000025,54383.0864448 2024-05-26,07:03:07.000,147,11109037,-795,0,1716706986,12812.13182373999,76.4005148100041,54383.18426448 2024-05-26,07:03:08.000,147,11109009,-795,0,1716706987,12812.05098801999,76.37231828999938,54383.0864448 2024-05-26,07:03:09.000,147,11108981,-795,0,1716706988,12812.07793326,76.39346568000474,54383.04452208001 2024-05-26,07:03:10.000,147,11108965,-795,0,1716706989,12812.13856005,76.3511709000013,54383.23317432 2024-05-26,07:03:11.000,147,11108982,-795,0,1716706990,12812.15876898,76.35822003000067,54383.21221296001 2024-05-26,07:03:12.000,147,11108941,-795,0,1716706991,12812.15203266999,76.30182698999852,54383.24714856 2024-05-26,07:03:13.000,147,11108920,-795,0,1716706992,12812.09140587999,76.31592525000451,54383.030547840004 2024-05-26,07:03:14.000,147,11108943,-795,0,1716706993,12812.09140587999,76.2877287299998,54383.07247056001 2024-05-26,07:03:15.000,147,11108948,-795,0,1716706994,12812.09814219,76.2877287299998,54382.97465088001 2024-05-26,07:03:16.000,147,11108971,-795,0,1716706995,12812.064460639995,76.252483080003,54383.10740616 2024-05-26,07:03:17.000,147,11108994,-795,0,1716706996,12812.0375154,76.25953221000236,54382.9467024 2024-05-26,07:03:18.000,147,11109036,-795,0,1716706997,12812.11161480999,76.16789352000342,54383.051509200006 2024-05-26,07:03:19.000,147,11108951,-795,0,1716706998,12812.104878499995,76.1890409100015,54383.2261872 2024-05-26,07:03:20.000,147,11108974,-795,0,1716706999,12812.104878499995,76.14674612999806,54383.149328880005 2024-05-26,07:03:21.000,147,11108917,-795,0,1716707000,12812.05772433,76.16084439000406,54383.11439328 2024-05-26,07:03:22.000,147,11108971,-795,0,1716707001,12812.03077908999,76.12559873999999,54383.051509200006 2024-05-26,07:03:23.000,147,11108956,-795,0,1716707002,12811.936470749999,76.08330396000383,54382.79997288 2024-05-26,07:03:24.000,147,11108998,-795,0,1716707003,12812.064460639995,76.09740222000255,54383.163303119996 2024-05-26,07:03:25.000,147,11108995,-795,0,1716707004,12811.956679679999,76.08330396000383,54382.99561224001 2024-05-26,07:03:26.000,147,11108972,-795,0,1716707005,12811.983624919994,76.09035309000319,54382.9467024 2024-05-26,07:03:27.000,147,11108968,-795,0,1716707006,12811.94994336999,76.05510743999912,54382.883818320006 2024-05-26,07:03:28.000,147,11108950,-795,0,1716707007,12812.05098801999,76.01986179000232,54383.219200080006 2024-05-26,07:03:29.000,147,11108957,-795,0,1716707008,12812.01057015999,76.0410091800004,54383.11439328 2024-05-26,07:03:30.000,147,11108975,-795,0,1716707009,12812.01057015999,75.9775670099989,54383.149328880005 2024-05-26,07:03:31.000,147,11108958,-795,0,1716707010,12812.03077908999,75.99871440000425,54383.13535464 2024-05-26,07:03:32.000,147,11109029,-795,0,1716707011,12811.963415989994,75.94937049000146,54383.07247056001 2024-05-26,07:03:33.000,147,11108954,-795,0,1716707012,12811.896052889999,75.96346875000017,54382.95368952001 2024-05-26,07:03:34.000,147,11108985,-795,0,1716707013,12812.0375154,75.91412484000466,54383.163303119996 2024-05-26,07:03:35.000,147,11108952,-795,0,1716707014,12812.05772433,75.90002657999867,54383.17727736 2024-05-26,07:03:36.000,147,11108939,-795,0,1716707015,12812.01730647,75.87887919000059,54383.11439328 2024-05-26,07:03:37.000,147,11108938,-795,0,1716707016,12811.875843959999,75.90707570999803,54382.85586984001 2024-05-26,07:03:38.000,147,11108964,-795,0,1716707017,12811.97015229999,75.82248614999844,54383.02356072001 2024-05-26,07:03:39.000,147,11108956,-795,0,1716707018,12811.99036122999,75.85068267000315,54383.02356072001 2024-05-26,07:03:40.000,147,11108968,-795,0,1716707019,12811.943207059994,75.80838788999972,54383.04452208001 2024-05-26,07:03:41.000,147,11108916,-795,0,1716707020,12811.869107649989,75.80133876000036,54382.9117668 2024-05-26,07:03:42.000,147,11108941,-795,0,1716707021,12811.90952550999,75.80838788999972,54382.981638000005 2024-05-26,07:03:43.000,147,11108985,-795,0,1716707022,12811.94994336999,75.8295352799978,54383.100419040005 2024-05-26,07:03:44.000,147,11108959,-795,0,1716707023,12811.963415989994,75.77314224000293,54383.0864448 2024-05-26,07:03:45.000,147,11108972,-795,0,1716707024,12811.97015229999,75.78724050000164,54383.03753496 2024-05-26,07:03:46.000,147,11108997,-795,0,1716707025,12811.916261819999,75.7308474599995,54383.02356072001 2024-05-26,07:03:47.000,147,11108946,-715,0,1716707026,12811.896052889999,75.77314224000293,54382.97465088001 2024-05-26,07:03:48.000,147,11108984,-795,0,1716707027,12811.896052889999,75.75904398000421,54383.11439328 2024-05-26,07:03:49.000,147,11108965,-795,0,1716707028,12811.88931657999,75.7308474599995,54383.051509200006 2024-05-26,07:03:50.000,147,11108982,-795,0,1716707029,12811.828689789989,75.74494571999821,54382.89080544 2024-05-26,07:03:51.000,147,11109000,-795,0,1716707030,12811.88931657999,75.72379833000014,54383.13535464 2024-05-26,07:03:52.000,147,11108986,-795,0,1716707031,12811.88931657999,75.70970007000142,54383.149328880005 2024-05-26,07:03:53.000,147,11108988,-795,0,1716707032,12811.821953479994,75.72379833000014,54382.93971528 2024-05-26,07:03:54.000,147,11108966,-795,0,1716707033,12811.828689789989,75.66740528999799,54383.03753496 2024-05-26,07:03:55.000,147,11108969,-795,0,1716707034,12811.768062999989,75.6956018100027,54382.86984408 2024-05-26,07:03:56.000,147,11108934,-795,0,1716707035,12811.781535619994,75.68855268000334,54382.96067664 2024-05-26,07:03:57.000,147,11108957,-795,0,1716707036,12811.680490969993,75.66035615999863,54382.79298576 2024-05-26,07:03:58.000,147,11108996,-795,0,1716707037,12811.741117759993,75.66740528999799,54382.883818320006 2024-05-26,07:03:59.000,147,11108960,-795,0,1716707038,12811.815217169999,75.64625789999991,54382.99561224001 2024-05-26,07:04:00.000,147,11108976,-795,0,1716707039,12811.774799309998,75.63215964000119,54382.92574104001 2024-05-26,07:04:01.000,147,11108947,-795,0,1716707040,12811.626600490003,75.60396312000375,54382.57638504 2024-05-26,07:04:02.000,147,11108997,-795,0,1716707041,12811.714172519998,75.62511051000183,54382.84888272 2024-05-26,07:04:03.000,147,11108954,-795,0,1716707042,12811.734381449998,75.62511051000183,54382.86984408 2024-05-26,07:04:04.000,147,11108991,-795,0,1716707043,12811.687227279988,75.60396312000375,54382.89779256 2024-05-26,07:04:05.000,147,11109009,-795,0,1716707044,12811.667018349988,75.60396312000375,54382.79997288 2024-05-26,07:04:06.000,147,11108951,-795,0,1716707045,12811.720908829993,75.5828157299984,54382.78599864001 2024-05-26,07:04:07.000,147,11108988,-795,0,1716707046,12811.714172519998,75.56871746999968,54382.89080544 2024-05-26,07:04:08.000,147,11108924,-795,0,1716707047,12811.707436209988,75.57576659999904,54382.83490848001 2024-05-26,07:04:09.000,147,11108949,-795,0,1716707048,12811.673754659998,75.5969139900044,54382.78599864001 2024-05-26,07:04:10.000,147,11108997,-795,0,1716707049,12811.633336799998,75.57576659999904,54382.79997288 2024-05-26,07:04:11.000,147,11108965,-795,0,1716707050,12811.525555840002,75.54052095000225,54382.52048808001 2024-05-26,07:04:12.000,147,11108986,-795,0,1716707051,12811.579446319993,75.57576659999904,54382.695166080004 2024-05-26,07:04:13.000,147,11109026,-795,0,1716707052,12811.599655249993,75.58986485999776,54382.79997288 2024-05-26,07:04:14.000,147,11109020,-795,0,1716707053,12811.613127869998,75.60396312000375,54382.80696000001 2024-05-26,07:04:15.000,147,11108998,-795,0,1716707054,12811.565973700002,75.58986485999776,54382.79298576 2024-05-26,07:04:16.000,147,11108981,-795,0,1716707055,12811.498610599992,75.58986485999776,54382.59035928001 2024-05-26,07:04:17.000,147,11108943,-795,0,1716707056,12811.525555840002,75.58986485999776,54382.68119184 2024-05-26,07:04:18.000,147,11108995,-795,0,1716707057,12811.478401669992,75.57576659999904,54382.75805016001 2024-05-26,07:04:19.000,147,11109035,-795,0,1716707058,12811.464929050002,75.55461921000096,54382.75106304 2024-05-26,07:04:20.000,147,11108981,-795,0,1716707059,12811.357148089992,75.56871746999968,54382.49952672001 2024-05-26,07:04:21.000,147,11108959,-795,0,1716707060,12811.397565949992,75.5828157299984,54382.7720244 2024-05-26,07:04:22.000,147,11108998,-795,0,1716707061,12811.411038569997,75.57576659999904,54382.695166080004 2024-05-26,07:04:23.000,147,11109000,-795,0,1716707062,12811.397565949992,75.58986485999776,54382.65324336 2024-05-26,07:04:24.000,147,11108952,-795,0,1716707063,12811.330202849997,75.60396312000375,54382.55542368 2024-05-26,07:04:25.000,147,11108931,-795,0,1716707064,12811.357148089992,75.61806138000247,54382.63926912001 2024-05-26,07:04:26.000,147,11108954,-795,0,1716707065,12811.316730229992,75.60396312000375,54382.59035928001 2024-05-26,07:04:27.000,147,11108915,-795,0,1716707066,12811.229158199996,75.63215964000119,54382.429655520005 2024-05-26,07:04:28.000,147,11108954,-795,0,1716707067,12811.10116831,75.5969139900044,54382.51350096 2024-05-26,07:04:29.000,147,11109013,-715,0,1716707068,12811.235894509991,75.5969139900044,54382.527475200004 2024-05-26,07:04:30.000,147,11108990,-795,0,1716707069,12811.229158199996,75.60396312000375,54382.527475200004 2024-05-26,07:04:31.000,147,11108993,-795,0,1716707070,12811.296521299992,75.57576659999904,54382.63926912001 2024-05-26,07:04:32.000,147,11108890,-795,0,1716707071,12811.222421890001,75.58986485999776,54382.40869416 2024-05-26,07:04:33.000,147,11108929,-795,0,1716707072,12811.188740339996,75.5828157299984,54382.54144944001 2024-05-26,07:04:34.000,147,11108951,-795,0,1716707073,12811.14158617,75.5969139900044,54382.50651384 2024-05-26,07:04:35.000,147,11108987,-795,0,1716707074,12811.155058789991,75.5828157299984,54382.55542368 2024-05-26,07:04:36.000,147,11108985,-795,0,1716707075,12811.06075045,75.5969139900044,54382.44362976 2024-05-26,07:04:37.000,147,11108987,-795,0,1716707076,12811.05401413999,75.58986485999776,54382.457604 2024-05-26,07:04:38.000,147,11108966,-795,0,1716707077,12811.107904619996,75.58986485999776,54382.56939792001 2024-05-26,07:04:39.000,147,11108999,-795,0,1716707078,12811.10116831,75.60396312000375,54382.58337216 2024-05-26,07:04:40.000,147,11108961,-795,0,1716707079,12811.05401413999,75.61101225000311,54382.50651384 2024-05-26,07:04:41.000,147,11108980,-795,0,1716707080,12810.97991473,75.61101225000311,54382.44362976 2024-05-26,07:04:42.000,147,11108944,-795,0,1716707081,12810.966442109995,75.62511051000183,54382.33882296 2024-05-26,07:04:43.000,147,11108948,-795,0,1716707082,12810.95296948999,75.61101225000311,54382.41568128 2024-05-26,07:04:44.000,147,11109027,-795,0,1716707083,12810.966442109995,75.61806138000247,54382.429655520005 2024-05-26,07:04:45.000,147,11108998,-795,0,1716707084,12810.91928794,75.60396312000375,54382.457604 2024-05-26,07:04:46.000,147,11108962,-795,0,1716707085,12810.93949687,75.61101225000311,54382.43664264 2024-05-26,07:04:47.000,147,11108970,-795,0,1716707086,12810.865397459995,75.60396312000375,54382.45061688001 2024-05-26,07:04:48.000,147,11108916,-795,0,1716707087,12810.85866115,75.58986485999776,54382.33882296 2024-05-26,07:04:49.000,147,11108983,-795,0,1716707088,12810.85192483999,75.64625789999991,54382.33882296 2024-05-26,07:04:50.000,147,11108955,-795,0,1716707089,12810.845188529995,75.65330702999927,54382.36677144 2024-05-26,07:05:01.000,147,11108993,-795,0,1716707100,12810.717198639999,75.6956018100027,54382.33183584001 2024-05-26,07:05:02.000,147,11108977,-795,0,1716707101,12810.71046232999,75.68855268000334,54382.22004192 2024-05-26,07:05:03.000,147,11108992,-795,0,1716707102,12810.676780779999,75.68150355000398,54382.213054800006 2024-05-26,07:05:04.000,147,11108921,-795,0,1716707103,12810.622890299994,75.68150355000398,54382.10126088 2024-05-26,07:05:05.000,147,11108913,-795,0,1716707104,12810.609417679989,75.66035615999863,54382.1781192 2024-05-26,07:05:06.000,147,11108984,-795,0,1716707105,12810.649835539989,75.65330702999927,54382.25497752001 2024-05-26,07:05:07.000,147,11108897,-795,0,1716707106,12810.582472439994,75.63215964000119,54382.11523512001 2024-05-26,07:05:08.000,147,11108944,-795,0,1716707107,12810.609417679989,75.65330702999927,54382.23401616001 2024-05-26,07:05:09.000,147,11108969,-795,0,1716707108,12810.542054579993,75.6956018100027,54382.15715784001 2024-05-26,07:05:10.000,147,11108954,-795,0,1716707109,12810.542054579993,75.6956018100027,54382.19908056 2024-05-26,07:05:11.000,147,11108969,-795,0,1716707110,12810.616153989999,75.66035615999863,54382.28991312 2024-05-26,07:05:12.000,147,11108984,-795,0,1716707111,12810.575736129998,75.63215964000119,54382.2479904 2024-05-26,07:05:13.000,147,11108918,-795,0,1716707112,12810.528581959989,75.65330702999927,54382.12920936 2024-05-26,07:05:14.000,147,11108942,-795,0,1716707113,12810.488164099988,75.62511051000183,54382.108248 2024-05-26,07:05:15.000,147,11108999,-795,0,1716707114,12810.494900409998,75.65330702999927,54382.15017072 2024-05-26,07:05:16.000,147,11108938,-795,0,1716707115,12810.488164099988,75.64625789999991,54382.1781192 2024-05-26,07:05:17.000,147,11108945,-795,0,1716707116,12810.400592069993,75.63215964000119,54381.96850560001 2024-05-26,07:05:18.000,147,11108968,-795,0,1716707117,12810.353437899998,75.65330702999927,54381.88466016 2024-05-26,07:05:19.000,147,11108995,-795,0,1716707118,12810.454482549998,75.64625789999991,54382.045363920006 2024-05-26,07:05:20.000,147,11108987,-795,0,1716707119,12810.420800999993,75.66035615999863,54382.05933816 2024-05-26,07:05:21.000,147,11108949,-795,0,1716707120,12810.393855759998,75.6956018100027,54382.045363920006 2024-05-26,07:05:22.000,147,11108953,-795,0,1716707121,12810.380383139993,75.70265094000206,54381.87068592001 2024-05-26,07:05:23.000,147,11108974,-795,0,1716707122,12810.272602179997,75.72379833000014,54381.77985336001 2024-05-26,07:05:24.000,147,11108942,-795,0,1716707123,12810.299547419992,75.66740528999799,54381.856711680004 2024-05-26,07:05:25.000,147,11108955,-795,0,1716707124,12810.333228969997,75.68855268000334,54381.877673040006 2024-05-26,07:05:26.000,147,11108954,-795,0,1716707125,12810.346701590002,75.6956018100027,54381.95453136 2024-05-26,07:05:27.000,147,11108936,-795,0,1716707126,12810.306283730002,75.73789658999885,54381.93357 2024-05-26,07:05:28.000,147,11108867,-795,0,1716707127,12810.232184319997,75.71674920000078,54381.7239564 2024-05-26,07:05:29.000,147,11108973,-795,0,1716707128,12810.185030150002,75.6956018100027,54381.53530416001 2024-05-26,07:05:30.000,147,11108960,-795,0,1716707129,12810.272602179997,75.68855268000334,54381.76587912 2024-05-26,07:05:31.000,147,11108973,-795,0,1716707130,12810.306283730002,75.74494571999821,54381.80081472001 2024-05-26,07:05:32.000,147,11108982,-795,0,1716707131,12810.279338489992,75.71674920000078,54381.78684048 2024-05-26,07:05:33.000,147,11108980,-795,0,1716707132,12810.198502769992,75.77314224000293,54381.78684048 2024-05-26,07:05:34.000,147,11108982,-795,0,1716707133,12810.205239080002,75.73789658999885,54381.70299504001 2024-05-26,07:05:35.000,147,11108965,-795,0,1716707134,12810.292811109997,75.76609311000357,54381.83575032 2024-05-26,07:05:36.000,147,11108971,-795,0,1716707135,12810.306283730002,75.74494571999821,54381.83575032 2024-05-26,07:05:37.000,147,11108948,-795,0,1716707136,12810.272602179997,75.77314224000293,54381.74491776 2024-05-26,07:05:38.000,147,11108919,-795,0,1716707137,12810.286074800002,75.794289630001,54381.640110960005 2024-05-26,07:05:39.000,147,11108936,-795,0,1716707138,12810.232184319997,75.8436335400038,54381.68203368001 2024-05-26,07:05:40.000,147,11108941,-795,0,1716707139,12810.252393249997,75.82248614999844,54381.66805944 2024-05-26,07:05:41.000,147,11108967,-795,0,1716707140,12810.238920629992,75.83658441000443,54381.709982160006 2024-05-26,07:05:42.000,147,11108971,-795,0,1716707141,12810.306283730002,75.80133876000036,54381.758892000005 2024-05-26,07:05:43.000,147,11108956,-795,0,1716707142,12810.265865870002,75.8436335400038,54381.76587912 2024-05-26,07:05:44.000,147,11108924,-795,0,1716707143,12810.292811109997,75.85773180000251,54381.77286624 2024-05-26,07:05:45.000,147,11108943,-795,0,1716707144,12810.259129559992,75.87183006000123,54381.71696928 2024-05-26,07:05:46.000,147,11109004,-795,0,1716707145,12810.252393249997,75.86478093000187,54381.7239564 2024-05-26,07:05:47.000,147,11108968,-795,0,1716707146,12810.211975389997,75.88592831999995,54381.640110960005 2024-05-26,07:05:48.000,147,11108965,-795,0,1716707147,12810.245656940002,75.88592831999995,54381.70299504001 2024-05-26,07:05:49.000,147,11109020,-795,0,1716707148,12810.286074800002,75.87887919000059,54381.8636988 2024-05-26,07:05:50.000,147,11108998,-795,0,1716707149,12810.286074800002,75.88592831999995,54381.81478896 2024-05-26,07:05:51.000,147,11108996,-795,0,1716707150,12810.279338489992,75.89297744999931,54381.96850560001 2024-05-26,07:05:52.000,147,11108976,-795,0,1716707151,12810.252393249997,75.9423213600021,54381.88466016 2024-05-26,07:05:53.000,147,11108989,-795,0,1716707152,12810.171557529997,75.92822310000338,54381.71696928 2024-05-26,07:05:54.000,147,11109014,-795,0,1716707153,12810.171557529997,75.92822310000338,54381.71696928 2024-05-26,07:05:55.000,147,11109017,-795,0,1716707154,12810.178293839992,75.97051787999953,54381.77286624 2024-05-26,07:05:56.000,147,11108959,-795,0,1716707155,12810.185030150002,75.94937049000146,54381.77286624 2024-05-26,07:05:57.000,147,11108993,-795,0,1716707156,12810.137875979992,75.98461613999825,54381.75190488001 2024-05-26,07:05:58.000,147,11108951,-795,0,1716707157,12810.009886089996,75.97051787999953,54381.49338144001 2024-05-26,07:05:59.000,147,11108952,-795,0,1716707158,12810.124403360001,75.99871440000425,54381.73094352001 2024-05-26,07:06:00.000,147,11108961,-795,0,1716707159,12810.090721809996,75.95641962000082,54381.65408520001 2024-05-26,07:06:01.000,147,11108940,-795,0,1716707160,12810.063776570001,75.9775670099989,54381.591201120005 2024-05-26,07:06:02.000,147,11108969,-795,0,1716707161,12810.003149780001,75.97051787999953,54381.49338144001 2024-05-26,07:06:03.000,147,11108950,-795,0,1716707162,12809.98294085,75.9775670099989,54381.51434280001 2024-05-26,07:06:04.000,147,11108994,-795,0,1716707163,12810.003149780001,75.95641962000082,54381.63312384001 2024-05-26,07:06:05.000,147,11108999,-795,0,1716707164,12809.85495095999,75.96346875000017,54381.44447160001 2024-05-26,07:06:06.000,147,11108990,-795,0,1716707165,12809.915577749991,75.99166527000489,54381.50735568 2024-05-26,07:06:07.000,147,11109002,-795,0,1716707166,12809.87515988999,75.97051787999953,54381.50036856 2024-05-26,07:06:08.000,147,11108914,-795,0,1716707167,12809.908841439996,75.9775670099989,54381.521329920004 2024-05-26,07:06:09.000,147,11108985,-795,0,1716707168,12809.8818962,75.9775670099989,54381.50735568 2024-05-26,07:06:10.000,147,11109000,-795,0,1716707169,12809.87515988999,75.9775670099989,54381.409536 2024-05-26,07:06:11.000,147,11108959,-795,0,1716707170,12809.8818962,76.0057635300036,54381.49338144001 2024-05-26,07:06:12.000,147,11108974,-795,0,1716707171,12809.787587859995,75.98461613999825,54381.31171632 2024-05-26,07:06:13.000,147,11108932,-795,0,1716707172,12809.80106048,75.97051787999953,54381.3396648 2024-05-26,07:06:14.000,147,11108933,-795,0,1716707173,12809.848214649995,75.9775670099989,54381.43049736 2024-05-26,07:06:15.000,147,11108922,-795,0,1716707174,12809.787587859995,75.98461613999825,54381.472420080005 2024-05-26,07:06:16.000,147,11108933,-795,0,1716707175,12809.80106048,75.9775670099989,54381.36062616 2024-05-26,07:06:17.000,147,11108968,-795,0,1716707176,12809.706752139995,75.97051787999953,54381.234858 2024-05-26,07:06:18.000,147,11108950,-795,0,1716707177,12809.69327951999,75.9423213600021,54381.255819360005 2024-05-26,07:06:19.000,147,11108929,-795,0,1716707178,12809.71348844999,75.97051787999953,54381.34665192001 2024-05-26,07:06:20.000,147,11108932,-795,0,1716707179,12809.70001583,75.9423213600021,54381.27678072001 2024-05-26,07:06:21.000,147,11108961,-795,0,1716707180,12809.625916419995,75.9423213600021,54381.29075496 2024-05-26,07:06:22.000,147,11108978,-795,0,1716707181,12809.625916419995,75.94937049000146,54381.234858 2024-05-26,07:06:23.000,147,11108957,-795,0,1716707182,12809.625916419995,75.9775670099989,54381.12306408 2024-05-26,07:06:24.000,147,11108965,-795,0,1716707183,12809.59897118,75.9423213600021,54381.185948160004 2024-05-26,07:06:25.000,147,11108895,-795,0,1716707184,12809.53834439,75.91412484000466,54381.04620576 2024-05-26,07:06:26.000,147,11108994,-795,0,1716707185,12809.518135459999,75.92117397000402,54381.11607696 2024-05-26,07:06:27.000,147,11108983,-795,0,1716707186,12809.464244979994,75.92117397000402,54380.94838608 2024-05-26,07:06:28.000,147,11108940,-795,0,1716707187,12809.484453909994,75.88592831999995,54380.99030880001 2024-05-26,07:06:29.000,147,11108932,-795,0,1716707188,12809.47098128999,75.9423213600021,54381.10210272 2024-05-26,07:06:30.000,147,11108964,-795,0,1716707189,12809.349727709989,75.92822310000338,54380.94838608 2024-05-26,07:06:31.000,147,11108973,-795,0,1716707190,12809.430563429989,75.85773180000251,54381.03223152001 2024-05-26,07:06:32.000,147,11108933,-795,0,1716707191,12809.417090809999,75.88592831999995,54381.04620576 2024-05-26,07:06:33.000,147,11108945,-795,0,1716707192,12809.228474129988,75.86478093000187,54380.703836880006 2024-05-26,07:06:34.000,147,11108988,-795,0,1716707193,12809.309309849988,75.90707570999803,54380.850566400004 2024-05-26,07:06:35.000,147,11108981,-795,0,1716707194,12809.302573539993,75.89297744999931,54380.91345048001 2024-05-26,07:06:36.000,147,11108965,-795,0,1716707195,12809.268891989988,75.87183006000123,54380.850566400004 2024-05-26,07:06:37.000,147,11108966,-795,0,1716707196,12809.228474129988,75.85773180000251,54380.82261792001 2024-05-26,07:06:38.000,147,11109011,-795,0,1716707197,12809.248683059988,75.8436335400038,54380.7806952 2024-05-26,07:06:39.000,147,11108945,-795,0,1716707198,12809.255419369998,75.85068267000315,54380.79466944001 2024-05-26,07:06:40.000,147,11108964,-795,0,1716707199,12809.208265200003,75.85773180000251,54380.682875520004 2024-05-26,07:06:41.000,147,11108934,-795,0,1716707200,12809.161111029993,75.83658441000443,54380.61999144 2024-05-26,07:06:42.000,147,11108992,-795,0,1716707201,12809.046593760002,75.88592831999995,54380.44531344 2024-05-26,07:06:43.000,147,11108938,-795,0,1716707202,12809.019648519992,75.86478093000187,54380.45928768001 2024-05-26,07:06:44.000,147,11108961,-795,0,1716707203,12809.033121139997,75.87887919000059,54380.45230056 2024-05-26,07:06:45.000,147,11108994,-795,0,1716707204,12809.093747929997,75.83658441000443,54380.57806872001 2024-05-26,07:06:46.000,147,11108996,-795,0,1716707205,12808.992703279997,75.89297744999931,54380.36146800001 2024-05-26,07:06:47.000,147,11108940,-795,0,1716707206,12809.039857449992,75.86478093000187,54380.466274800005 2024-05-26,07:06:48.000,147,11108927,-795,0,1716707207,12809.080275309992,75.88592831999995,54380.48723616001 2024-05-26,07:06:49.000,147,11108927,-795,0,1716707208,12809.006175900002,75.85773180000251,54380.40339072 2024-05-26,07:06:50.000,147,11108959,-795,0,1716707209,12808.999439589992,75.86478093000187,54380.3964036 2024-05-26,07:06:51.000,147,11108970,-795,0,1716707210,12809.033121139997,75.87183006000123,54380.34050664001 2024-05-26,07:06:52.000,147,11108947,-795,0,1716707211,12808.945549110002,75.86478093000187,54380.23569984 2024-05-26,07:06:53.000,147,11108983,-795,0,1716707212,12808.952285419997,75.87887919000059,54380.3265324 2024-05-26,07:06:54.000,147,11108949,-795,0,1716707213,12809.006175900002,75.87183006000123,54380.41037784001 2024-05-26,07:06:55.000,147,11108986,-795,0,1716707214,12808.992703279997,75.91412484000466,54380.35448088 2024-05-26,07:06:56.000,147,11108898,-795,0,1716707215,12809.033121139997,75.92117397000402,54380.29159680001 2024-05-26,07:06:57.000,147,11108979,-795,0,1716707216,12808.891658629997,75.90002657999867,54380.02608624001 2024-05-26,07:06:58.000,147,11108990,-795,0,1716707217,12808.918603869992,75.92822310000338,54380.07499608001 2024-05-26,07:06:59.000,147,11108992,-795,0,1716707218,12808.918603869992,75.91412484000466,54380.13788016 2024-05-26,07:07:00.000,147,11108924,-795,0,1716707219,12808.999439589992,75.94937049000146,54380.22172560001 2024-05-26,07:07:01.000,147,11108977,-795,0,1716707220,12808.972494349997,75.94937049000146,54380.20775136 2024-05-26,07:07:02.000,147,11108974,-795,0,1716707221,12808.965758040002,75.99166527000489,54380.20775136 2024-05-26,07:07:03.000,147,11108971,-795,0,1716707222,12808.985966970002,75.99166527000489,54380.14486728001 2024-05-26,07:07:04.000,147,11108902,-795,0,1716707223,12809.006175900002,75.97051787999953,54380.19377712001 2024-05-26,07:07:05.000,147,11108967,-795,0,1716707224,12808.985966970002,75.98461613999825,54380.13788016 2024-05-26,07:07:06.000,147,11108993,-795,0,1716707225,12808.999439589992,76.02691092000168,54380.15884152 2024-05-26,07:07:07.000,147,11109019,-795,0,1716707226,12808.959021729992,76.06215656999848,54379.9422408 2024-05-26,07:07:08.000,147,11108937,-795,0,1716707227,12808.925340180002,76.0057635300036,54380.05403472001 2024-05-26,07:07:09.000,147,11108964,-795,0,1716707228,12808.985966970002,76.04805830999976,54380.13788016 2024-05-26,07:07:10.000,147,11108936,-795,0,1716707229,12808.985966970002,76.0410091800004,54380.10294456001 2024-05-26,07:07:11.000,147,11108957,-795,0,1716707230,12809.012912209997,76.09740222000255,54380.08897032 2024-05-26,07:07:12.000,147,11108888,-795,0,1716707231,12808.992703279997,76.08330396000383,54379.90730520001 2024-05-26,07:07:13.000,147,11108923,-795,0,1716707232,12808.965758040002,76.1396969999987,54379.97018928 2024-05-26,07:07:14.000,147,11108941,-795,0,1716707233,12809.046593760002,76.1396969999987,54380.05403472001 2024-05-26,07:07:15.000,147,11108945,-795,0,1716707234,12809.046593760002,76.17494265000278,54380.012112000004 2024-05-26,07:07:16.000,147,11108965,-795,0,1716707235,12808.945549110002,76.14674612999806,54379.90031808 2024-05-26,07:07:17.000,147,11108951,-795,0,1716707236,12808.965758040002,76.1890409100015,54379.89333096 2024-05-26,07:07:18.000,147,11108958,-795,0,1716707237,12808.985966970002,76.19609004000085,54379.9422408 2024-05-26,07:07:19.000,147,11109009,-795,0,1716707238,12809.080275309992,76.21723742999893,54380.04006048 2024-05-26,07:07:20.000,147,11108982,-795,0,1716707239,12809.107220550002,76.21723742999893,54380.02608624001 2024-05-26,07:07:21.000,147,11108937,-795,0,1716707240,12809.120693169993,76.23133568999765,54379.914292320005 2024-05-26,07:07:22.000,147,11108972,-795,0,1716707241,12809.060066379992,76.21723742999893,54379.78153704 2024-05-26,07:07:23.000,147,11108940,-795,0,1716707242,12808.999439589992,76.26658134000172,54379.77454992 2024-05-26,07:07:24.000,147,11108960,-795,0,1716707243,12808.905131250001,76.21723742999893,54379.5928848 2024-05-26,07:07:25.000,147,11108921,-795,0,1716707244,12808.999439589992,76.32297438000387,54379.72564008 2024-05-26,07:07:26.000,147,11108949,-795,0,1716707245,12809.154374719998,76.2877287299998,54379.93525368001 2024-05-26,07:07:27.000,147,11108972,-795,0,1716707246,12809.120693169993,76.33707264000259,54379.963202160005 2024-05-26,07:07:28.000,147,11108956,-795,0,1716707247,12809.167847340002,76.33002351000323,54379.865382480006 2024-05-26,07:07:29.000,147,11108900,-795,0,1716707248,12809.087011620002,76.4005148100041,54379.73961432001 2024-05-26,07:07:30.000,147,11108904,-795,0,1716707249,12809.154374719998,76.3511709000013,54379.697691600006 2024-05-26,07:07:31.000,147,11108985,-795,0,1716707250,12809.073538999997,76.4005148100041,54379.697691600006 2024-05-26,07:07:32.000,147,11108940,-795,0,1716707251,12808.985966970002,76.4005148100041,54379.51602648 2024-05-26,07:07:33.000,147,11108986,-795,0,1716707252,12809.066802690002,76.45690784999897,54379.676730240004 2024-05-26,07:07:34.000,147,11108983,-795,0,1716707253,12809.255419369998,76.44985871999961,54379.81647264001 2024-05-26,07:07:35.000,147,11108952,-795,0,1716707254,12809.201528889993,76.51330089000112,54379.83743400001 2024-05-26,07:07:36.000,147,11108960,-795,0,1716707255,12809.241946749993,76.50625176000176,54379.83044688 2024-05-26,07:07:37.000,147,11108960,-795,0,1716707256,12809.201528889993,76.48510437000368,54379.63480752 2024-05-26,07:07:38.000,147,11108962,-795,0,1716707257,12809.228474129988,76.51330089000112,54379.70467872 2024-05-26,07:07:39.000,147,11108967,-795,0,1716707258,12809.262155679993,76.54854653999791,54379.69070448001 2024-05-26,07:07:40.000,147,11109014,-795,0,1716707259,12809.248683059988,76.51330089000112,54379.61384616 2024-05-26,07:07:41.000,147,11108998,-795,0,1716707260,12809.188056270003,76.56264480000391,54379.58589768 2024-05-26,07:07:42.000,147,11109022,-795,0,1716707261,12809.275628299998,76.55559567000455,54379.70467872 2024-05-26,07:07:43.000,147,11108976,-795,0,1716707262,12809.295837229998,76.58379219000199,54379.697691600006 2024-05-26,07:07:44.000,147,11108940,-795,0,1716707263,12809.336255089998,76.59084132000135,54379.746601440005 2024-05-26,07:07:45.000,147,11108882,-795,0,1716707264,12809.316046159998,76.64018523000414,54379.70467872 2024-05-26,07:07:46.000,147,11108917,-795,0,1716707265,12809.309309849988,76.66133262000221,54379.746601440005 2024-05-26,07:07:47.000,147,11108962,-795,0,1716707266,12809.282364609993,76.66838175000157,54379.59987192001 2024-05-26,07:07:48.000,147,11108968,-795,0,1716707267,12809.275628299998,76.6472343600035,54379.56493632 2024-05-26,07:07:49.000,147,11108980,-795,0,1716707268,12809.396881879999,76.69657826999901,54379.72564008 2024-05-26,07:07:50.000,147,11108958,-795,0,1716707269,12809.444036049994,76.71772566000436,54379.85839536001 2024-05-26,07:07:51.000,147,11108972,-795,0,1716707270,12809.49119021999,76.73182392000308,54379.88634384001 2024-05-26,07:07:52.000,147,11108970,-795,0,1716707271,12809.47098128999,76.71772566000436,54379.85839536001 2024-05-26,07:07:53.000,147,11108938,-795,0,1716707272,12809.369936639989,76.76002044000052,54379.746601440005 2024-05-26,07:07:54.000,147,11108949,-795,0,1716707273,12809.477717599999,76.76706956999988,54379.78153704 2024-05-26,07:07:55.000,147,11108931,-795,0,1716707274,12809.450772359989,76.82346261000203,54379.73961432001 2024-05-26,07:07:56.000,147,11108968,-795,0,1716707275,12809.53160807999,76.86575738999818,54379.89333096 2024-05-26,07:07:57.000,147,11108978,-755,0,1716707276,12809.55855332,76.90100304000225,54379.89333096 2024-05-26,07:07:58.000,147,11108957,-795,0,1716707277,12809.605707489995,76.85870825999882,54379.8723696 2024-05-26,07:07:59.000,147,11108996,-795,0,1716707278,12809.63938904,76.92919955999969,54379.81647264001 2024-05-26,07:08:00.000,147,11108987,-795,0,1716707279,12809.70001583,76.93624868999905,54379.92826656 2024-05-26,07:08:01.000,147,11108942,-795,0,1716707280,12809.6798069,76.96444521000376,54379.795511280005 2024-05-26,07:08:02.000,147,11108960,-795,0,1716707281,12809.646125349995,76.98559260000184,54379.70467872 2024-05-26,07:08:03.000,147,11108985,-795,0,1716707282,12809.63265272999,77.02788737999799,54379.78153704 2024-05-26,07:08:04.000,147,11108963,-795,0,1716707283,12809.74043369,76.9926417300012,54379.85839536001 2024-05-26,07:08:05.000,147,11108993,-795,0,1716707284,12809.747169999995,77.07018216000142,54379.865382480006 2024-05-26,07:08:06.000,147,11108982,-795,0,1716707285,12809.72022476,77.0913295499995,54379.85140824 2024-05-26,07:08:07.000,147,11108977,-795,0,1716707286,12809.77411523999,77.11247694000485,54379.82345976 2024-05-26,07:08:08.000,147,11108912,-795,0,1716707287,12809.83474202999,77.14067346000229,54379.97717640001 2024-05-26,07:08:09.000,147,11108991,-795,0,1716707288,12809.78085155,77.1900173699978,54379.83743400001 2024-05-26,07:08:10.000,147,11108995,-795,0,1716707289,12809.807796789995,77.15477172000101,54379.844421120004 2024-05-26,07:08:11.000,147,11108964,-795,0,1716707290,12809.85495095999,77.17591910999909,54379.92127944 2024-05-26,07:08:12.000,147,11108966,-795,0,1716707291,12809.828005719995,77.21821389000252,54379.844421120004 2024-05-26,07:08:13.000,147,11108941,-795,0,1716707292,12809.84147834,77.23231215000123,54379.90730520001 2024-05-26,07:08:14.000,147,11108962,-795,0,1716707293,12809.935786679991,77.26050866999867,54380.07499608001 2024-05-26,07:08:15.000,147,11108989,-795,0,1716707294,12809.949259299996,77.26050866999867,54379.914292320005 2024-05-26,07:08:16.000,147,11108920,-795,0,1716707295,12810.070512879996,77.28870519000338,54380.09595744 2024-05-26,07:08:17.000,147,11109023,-795,0,1716707296,12810.043567640001,77.32395084000018,54380.081983200005 2024-05-26,07:08:18.000,147,11108972,-795,0,1716707297,12810.050303949996,77.29575432000274,54379.963202160005 2024-05-26,07:08:19.000,147,11109003,-795,0,1716707298,12810.063776570001,77.37329475000297,54379.963202160005 2024-05-26,07:08:20.000,147,11108946,-795,0,1716707299,12810.110930739997,77.34509822999826,54379.99813776 2024-05-26,07:08:21.000,147,11108969,-795,0,1716707300,12810.171557529997,77.37329475000297,54380.06800896 2024-05-26,07:08:22.000,147,11108974,-795,0,1716707301,12810.211975389997,77.41558952999912,54380.04006048 2024-05-26,07:08:23.000,147,11108946,-795,0,1716707302,12810.211975389997,77.40854039999977,54380.06102184 2024-05-26,07:08:24.000,147,11108986,-795,0,1716707303,12810.265865870002,77.38739301000169,54380.07499608001 2024-05-26,07:08:25.000,147,11108933,-795,0,1716707304,12810.286074800002,77.43673692000448,54380.09595744 2024-05-26,07:08:26.000,147,11108972,-795,0,1716707305,12810.286074800002,77.4508351800032,54380.15884152 2024-05-26,07:08:27.000,147,11108952,-795,0,1716707306,12810.286074800002,77.42968778999784,54379.9422408 2024-05-26,07:08:28.000,147,11108992,-795,0,1716707307,12810.286074800002,77.47198257000127,54380.130893040005 2024-05-26,07:08:29.000,147,11109012,-795,0,1716707308,12810.387119450003,77.48608082999999,54380.249674080005 2024-05-26,07:08:30.000,147,11108995,-795,0,1716707309,12810.420800999993,77.46493344000191,54380.20775136 2024-05-26,07:08:31.000,147,11108971,-795,0,1716707310,12810.441009929993,77.5142773500047,54380.34050664001 2024-05-26,07:08:32.000,147,11108868,-795,0,1716707311,12810.366910520002,77.5142773500047,54380.23569984 2024-05-26,07:08:33.000,147,11108944,-795,0,1716707312,12810.393855759998,77.50722821999807,54380.19377712001 2024-05-26,07:08:34.000,147,11108990,-795,0,1716707313,12810.501636719993,77.50017908999871,54380.3265324 2024-05-26,07:08:35.000,147,11108951,-795,0,1716707314,12810.508373029988,77.53542474000278,54380.35448088 2024-05-26,07:08:36.000,147,11108940,-795,0,1716707315,12810.467955169988,77.55657213000086,54380.38242936 2024-05-26,07:08:37.000,147,11108991,-795,0,1716707316,12810.494900409998,77.52837561000342,54380.298583920005 2024-05-26,07:08:38.000,147,11108970,-795,0,1716707317,12810.562263509993,77.54247387000214,54380.368455120006 2024-05-26,07:08:39.000,147,11108954,-795,0,1716707318,12810.595945059998,77.56362126000022,54380.52915888001 2024-05-26,07:08:40.000,147,11108933,-795,0,1716707319,12810.609417679989,77.62001430000237,54380.48723616001 2024-05-26,07:08:41.000,147,11108897,-795,0,1716707320,12810.595945059998,77.63411256000109,54380.3964036 2024-05-26,07:08:42.000,147,11108956,-795,0,1716707321,12810.488164099988,77.6482108199998,54380.22172560001 2024-05-26,07:08:43.000,147,11108984,-795,0,1716707322,12810.441009929993,77.66935820999788,54380.24268696001 2024-05-26,07:08:44.000,147,11108970,-795,0,1716707323,12810.461218859993,77.6482108199998,54380.38941648001 2024-05-26,07:08:45.000,147,11108941,-795,0,1716707324,12810.380383139993,77.66230907999852,54380.27063544001 2024-05-26,07:08:46.000,147,11108995,-795,0,1716707325,12810.407328380003,77.68345647000388,54380.33351952 2024-05-26,07:08:47.000,147,11108927,-795,0,1716707326,12810.454482549998,77.66230907999852,54380.43832632001 2024-05-26,07:08:48.000,147,11108923,-795,0,1716707327,12810.387119450003,77.66935820999788,54380.38242936 2024-05-26,07:08:49.000,147,11108947,-795,0,1716707328,12810.252393249997,77.63411256000109,54380.14486728001 2024-05-26,07:08:50.000,147,11108945,-795,0,1716707329,12810.272602179997,77.57067038999958,54380.24268696001 2024-05-26,07:08:51.000,147,11108929,-795,0,1716707330,12810.279338489992,77.57771951999894,54380.38941648001 2024-05-26,07:08:52.000,147,11109006,-795,0,1716707331,12810.232184319997,77.48608082999999,54380.30557104 2024-05-26,07:08:53.000,147,11108975,-795,0,1716707332,12810.272602179997,77.47198257000127,54380.35448088 2024-05-26,07:08:54.000,147,11108965,-795,0,1716707333,12810.407328380003,77.47903170000063,54380.49422328 2024-05-26,07:08:55.000,147,11108964,-795,0,1716707334,12810.407328380003,77.50722821999807,54380.52217176 2024-05-26,07:08:56.000,147,11108859,-795,0,1716707335,12810.434273619998,77.50722821999807,54380.515184640004 2024-05-26,07:08:57.000,147,11108939,-795,0,1716707336,12810.393855759998,77.48608082999999,54380.21473848 2024-05-26,07:08:58.000,147,11108914,-795,0,1716707337,12810.387119450003,77.50722821999807,54380.30557104 2024-05-26,07:08:59.000,147,11108965,-795,0,1716707338,12810.400592069993,77.52132648000406,54380.45928768001 2024-05-26,07:09:00.000,147,11108970,-795,0,1716707339,12810.447746239988,77.5495230000015,54380.43832632001 2024-05-26,07:09:01.000,147,11108910,-795,0,1716707340,12810.333228969997,77.5142773500047,54380.38242936 2024-05-26,07:09:02.000,147,11108988,-795,0,1716707341,12810.420800999993,77.52837561000342,54380.466274800005 2024-05-26,07:09:03.000,147,11108959,-795,0,1716707342,12810.420800999993,77.53542474000278,54380.42435208 2024-05-26,07:09:04.000,147,11108994,-795,0,1716707343,12810.461218859993,77.5495230000015,54380.47326192 2024-05-26,07:09:05.000,147,11108908,-795,0,1716707344,12810.441009929993,77.53542474000278,54380.47326192 2024-05-26,07:09:06.000,147,11108960,-795,0,1716707345,12810.434273619998,77.5495230000015,54380.43832632001 2024-05-26,07:09:07.000,147,11108960,-795,0,1716707346,12810.407328380003,77.5847686499983,54380.31255816001 2024-05-26,07:09:08.000,147,11108978,-795,0,1716707347,12810.326492660002,77.55657213000086,54380.31954528001 2024-05-26,07:09:09.000,147,11108929,-795,0,1716707348,12810.414064689998,77.62001430000237,54380.47326192 2024-05-26,07:09:10.000,147,11108951,-795,0,1716707349,12810.393855759998,77.5847686499983,54380.48024904001 2024-05-26,07:09:11.000,147,11108981,-795,0,1716707350,12810.414064689998,77.56362126000022,54380.466274800005 2024-05-26,07:09:12.000,147,11108923,-795,0,1716707351,12810.387119450003,77.5847686499983,54380.47326192 2024-05-26,07:09:13.000,147,11108930,-795,0,1716707352,12810.353437899998,77.57067038999958,54380.42435208 2024-05-26,07:09:14.000,147,11108937,-795,0,1716707353,12810.387119450003,77.55657213000086,54380.43832632001 2024-05-26,07:09:15.000,147,11108948,-795,0,1716707354,12810.387119450003,77.55657213000086,54380.5012104 2024-05-26,07:09:16.000,147,11108951,-795,0,1716707355,12810.387119450003,77.54247387000214,54380.52915888001 2024-05-26,07:09:17.000,147,11108986,-795,0,1716707356,12810.360174209993,77.59886691000429,54380.41037784001 2024-05-26,07:09:18.000,147,11108973,-795,0,1716707357,12810.339965279993,77.59886691000429,54380.38242936 2024-05-26,07:09:19.000,147,11108948,-795,0,1716707358,12810.434273619998,77.60591604000365,54380.59903008 2024-05-26,07:09:20.000,147,11108943,-795,0,1716707359,12810.393855759998,77.60591604000365,54380.61300432 2024-05-26,07:09:21.000,147,11108967,-795,0,1716707360,12810.387119450003,77.62706343000173,54380.45928768001 2024-05-26,07:09:22.000,147,11108986,-795,0,1716707361,12810.380383139993,77.60591604000365,54380.4313392 2024-05-26,07:09:23.000,147,11108943,-795,0,1716707362,12810.326492660002,77.66230907999852,54380.3964036 2024-05-26,07:09:24.000,147,11108959,-795,0,1716707363,12810.346701590002,77.5847686499983,54380.49422328 2024-05-26,07:09:25.000,147,11108976,-795,0,1716707364,12810.366910520002,77.64116169000044,54380.3964036 2024-05-26,07:09:26.000,147,11108977,-795,0,1716707365,12810.360174209993,77.63411256000109,54380.42435208 2024-05-26,07:09:27.000,147,11108969,-795,0,1716707366,12810.353437899998,77.65525994999916,54380.29159680001 2024-05-26,07:09:28.000,147,11108903,-795,0,1716707367,12810.366910520002,77.66935820999788,54380.515184640004 2024-05-26,07:09:29.000,147,11108924,-795,0,1716707368,12810.407328380003,77.72575125000003,54380.45230056 2024-05-26,07:09:30.000,147,11108924,-795,0,1716707369,12810.380383139993,77.68345647000388,54380.52217176 2024-05-26,07:09:31.000,147,11108938,-795,0,1716707370,12810.427537310003,77.73280037999939,54380.40339072 2024-05-26,07:09:32.000,147,11109008,-795,0,1716707371,12810.373646829998,77.68345647000388,54380.45928768001 2024-05-26,07:09:33.000,147,11108955,-795,0,1716707372,12810.346701590002,77.71165299000131,54380.16582864 2024-05-26,07:09:34.000,147,11108995,-795,0,1716707373,12810.501636719993,77.71870212000067,54380.54313312 2024-05-26,07:09:35.000,147,11108943,-795,0,1716707374,12810.521845649993,77.75394777000474,54380.50819752001 2024-05-26,07:09:36.000,147,11108963,-795,0,1716707375,12810.481427789993,77.73984950999875,54380.55710736001 2024-05-26,07:09:37.000,147,11108905,-795,0,1716707376,12810.461218859993,77.74689863999811,54380.33351952 2024-05-26,07:09:38.000,147,11108989,-795,0,1716707377,12810.467955169988,77.73984950999875,54380.43832632001 2024-05-26,07:09:39.000,147,11108972,-795,0,1716707378,12810.501636719993,77.74689863999811,54380.48024904001 2024-05-26,07:09:40.000,147,11108970,-795,0,1716707379,12810.515109339998,77.75394777000474,54380.45230056 2024-05-26,07:09:41.000,147,11108985,-795,0,1716707380,12810.528581959989,77.7962425500009,54380.52217176 2024-05-26,07:09:42.000,147,11108990,-795,0,1716707381,12810.535318269998,77.78214429000218,54380.47326192 2024-05-26,07:09:43.000,147,11108990,-795,0,1716707382,12810.555527199998,77.78919342000154,54380.49422328 2024-05-26,07:09:44.000,147,11108931,-795,0,1716707383,12810.575736129998,77.7962425500009,54380.62697856001 2024-05-26,07:09:45.000,147,11108952,-795,0,1716707384,12810.602681369994,77.81034080999962,54380.55012024 2024-05-26,07:09:46.000,147,11108961,-795,0,1716707385,12810.595945059998,77.7609969000041,54380.55710736001 2024-05-26,07:09:47.000,147,11108979,-795,0,1716707386,12810.568999819989,77.82443906999833,54380.43832632001 2024-05-26,07:09:48.000,147,11108976,-795,0,1716707387,12810.568999819989,77.8314881999977,54380.38941648001 2024-05-26,07:09:49.000,147,11108961,-795,0,1716707388,12810.575736129998,77.81738993999898,54380.5012104 2024-05-26,07:09:50.000,147,11108972,-795,0,1716707389,12810.69025339999,77.85263559000305,54380.61999144 2024-05-26,07:09:51.000,147,11108958,-795,0,1716707390,12810.75088018999,77.88083211000048,54380.65492704001 2024-05-26,07:09:52.000,147,11108967,-795,0,1716707391,12810.77108911999,77.8314881999977,54380.66890128 2024-05-26,07:09:53.000,147,11108936,-795,0,1716707392,12810.683517089994,77.88788123999984,54380.515184640004 2024-05-26,07:09:54.000,147,11108967,-795,0,1716707393,12810.737407569999,77.83853733000433,54380.585055840005 2024-05-26,07:09:55.000,147,11108954,-795,0,1716707394,12810.81150697999,77.90902862999792,54380.64793992001 2024-05-26,07:09:56.000,147,11108971,-795,0,1716707395,12810.83171590999,77.88083211000048,54380.74575960001 2024-05-26,07:09:57.000,147,11109001,-795,0,1716707396,12810.784561739994,77.86673385000176,54380.5710816 2024-05-26,07:09:58.000,147,11108991,-795,0,1716707397,12810.7576165,77.90197949999856,54380.466274800005 2024-05-26,07:09:59.000,147,11108988,-795,0,1716707398,12810.87887008,77.93722515000263,54380.76672096 2024-05-26,07:10:00.000,147,11108982,-795,0,1716707399,12810.87887008,77.91607776000455,54380.76672096 2024-05-26,07:10:01.000,147,11108932,-795,0,1716707400,12810.85866115,77.97247079999943,54380.77370808001 2024-05-26,07:10:02.000,147,11108962,-795,0,1716707401,12810.79803436,77.95132341000135,54380.5710816 2024-05-26,07:10:03.000,147,11108962,-795,0,1716707402,12810.73067125999,77.94427428000199,54380.38242936 2024-05-26,07:10:04.000,147,11108963,-795,0,1716707403,12810.91255162999,77.97247079999943,54380.77370808001 2024-05-26,07:10:05.000,147,11108953,-795,0,1716707404,12810.91255162999,78.03591297000094,54380.82261792001 2024-05-26,07:10:06.000,147,11108962,-795,0,1716707405,12810.79129804999,77.96542167000007,54380.66191416 2024-05-26,07:10:07.000,147,11108976,-795,0,1716707406,12810.81824329,77.98656905999815,54380.54313312 2024-05-26,07:10:08.000,147,11108954,-795,0,1716707407,12810.93276055999,78.02886384000158,54380.85755352 2024-05-26,07:10:09.000,147,11109016,-795,0,1716707408,12810.926024249995,78.05706035999901,54380.83659216 2024-05-26,07:10:10.000,147,11108991,-795,0,1716707409,12810.966442109995,78.06410948999837,54380.85755352 2024-05-26,07:10:11.000,147,11108937,-795,0,1716707410,12810.9597058,78.09230601000309,54380.871527760006 2024-05-26,07:10:12.000,147,11108972,-795,0,1716707411,12810.9597058,78.05001122999965,54380.80864368 2024-05-26,07:10:13.000,147,11108952,-795,0,1716707412,12810.966442109995,78.03591297000094,54380.86454064001 2024-05-26,07:10:14.000,147,11108933,-795,0,1716707413,12811.05401413999,78.09230601000309,54380.98332168001 2024-05-26,07:10:15.000,147,11108985,-795,0,1716707414,12811.05401413999,78.08525688000373,54380.98332168001 2024-05-26,07:10:16.000,147,11108969,-795,0,1716707415,12811.067486759996,78.07115861999773,54380.969347440005 2024-05-26,07:10:17.000,147,11108934,-795,0,1716707416,12811.047277829995,78.14869904999796,54380.83659216 2024-05-26,07:10:18.000,147,11108993,-795,0,1716707417,12811.07422306999,78.14869904999796,54380.82261792001 2024-05-26,07:10:19.000,147,11108977,-795,0,1716707418,12811.107904619996,78.13460078999924,54380.96236032001 2024-05-26,07:10:20.000,147,11108990,-795,0,1716707419,12811.107904619996,78.09230601000309,54380.99030880001 2024-05-26,07:10:21.000,147,11108985,-795,0,1716707420,12811.11464092999,78.1557481800046,54380.99729592 2024-05-26,07:10:22.000,147,11108930,-795,0,1716707421,12811.087695689996,78.16984644000331,54380.94838608 2024-05-26,07:10:23.000,147,11109000,-795,0,1716707422,12811.067486759996,78.18394470000203,54380.97633456 2024-05-26,07:10:24.000,147,11108991,-795,0,1716707423,12811.148322479996,78.19099383000139,54381.06018000001 2024-05-26,07:10:25.000,147,11108888,-795,0,1716707424,12811.10116831,78.20509209000011,54380.94838608 2024-05-26,07:10:26.000,147,11108959,-795,0,1716707425,12811.11464092999,78.21214121999947,54381.00428304 2024-05-26,07:10:27.000,147,11108953,-795,0,1716707426,12811.06075045,78.21919034999883,54380.89947624 2024-05-26,07:10:28.000,147,11108961,-795,0,1716707427,12811.047277829995,78.26853426000162,54380.94139896001 2024-05-26,07:10:29.000,147,11108966,-795,0,1716707428,12811.10116831,78.24033774000418,54381.018257280004 2024-05-26,07:10:30.000,147,11109005,-795,0,1716707429,12811.09443199999,78.24033774000418,54381.06716712 2024-05-26,07:10:31.000,147,11108977,-795,0,1716707430,12811.02033259,78.23328861000482,54381.0252444 2024-05-26,07:10:32.000,147,11108988,-795,0,1716707431,12811.05401413999,78.28263252000033,54381.05319288 2024-05-26,07:10:33.000,147,11108968,-795,0,1716707432,12810.946233179995,78.30377990999841,54380.82960504 2024-05-26,07:10:34.000,147,11108985,-795,0,1716707433,12810.89907901,78.28263252000033,54380.78768232 2024-05-26,07:10:35.000,147,11109000,-795,0,1716707434,12811.006859969995,78.3178781700044,54381.088128480005 2024-05-26,07:10:36.000,147,11109024,-795,0,1716707435,12811.06075045,78.3531238200012,54381.1649868 2024-05-26,07:10:37.000,147,11108968,-795,0,1716707436,12811.027068899995,78.36722207999992,54381.11607696 2024-05-26,07:10:38.000,147,11108954,-795,0,1716707437,12811.03380520999,78.38132033999864,54381.10210272 2024-05-26,07:10:39.000,147,11109007,-795,0,1716707438,12811.11464092999,78.37427120999928,54381.28376784 2024-05-26,07:10:40.000,147,11108985,-795,0,1716707439,12811.12137724,78.4518116399995,54381.22787088001 2024-05-26,07:10:41.000,147,11108974,-795,0,1716707440,12811.10116831,78.44476251000015,54381.15799968001 2024-05-26,07:10:42.000,147,11108977,-795,0,1716707441,12811.02033259,78.4518116399995,54381.03223152001 2024-05-26,07:10:43.000,147,11108950,-795,0,1716707442,12811.01359627999,78.47295903000486,54380.93441184 2024-05-26,07:10:44.000,147,11108986,-795,0,1716707443,12811.107904619996,78.49410642000294,54381.22088376 2024-05-26,07:10:45.000,147,11108947,-795,0,1716707444,12810.99338734999,78.55754859000444,54381.018257280004 2024-05-26,07:10:46.000,147,11108949,-795,0,1716707445,12811.12137724,78.55754859000444,54381.15799968001 2024-05-26,07:10:47.000,147,11108974,-795,0,1716707446,12811.03380520999,78.59279424000124,54381.15101256001 2024-05-26,07:10:48.000,147,11108941,-795,0,1716707447,12811.03380520999,78.5998433700006,54380.96236032001 2024-05-26,07:10:49.000,147,11108981,-795,0,1716707448,12811.067486759996,78.63508902000467,54381.11607696 2024-05-26,07:10:50.000,147,11108917,-795,0,1716707449,12811.027068899995,78.67738380000083,54381.05319288 2024-05-26,07:10:51.000,147,11108973,-795,0,1716707450,12811.00012366,78.69148205999954,54381.10908984001 2024-05-26,07:10:52.000,147,11108953,-795,0,1716707451,12810.885606389995,78.72672771000362,54380.86454064001 2024-05-26,07:10:53.000,147,11108956,-795,0,1716707452,12811.01359627999,78.79016987999785,54381.05319288 2024-05-26,07:10:54.000,147,11108950,-795,0,1716707453,12811.087695689996,78.79016987999785,54381.12306408 2024-05-26,07:10:55.000,147,11108978,-795,0,1716707454,12811.12137724,78.8113172700032,54381.19992240001 2024-05-26,07:10:56.000,147,11108920,-795,0,1716707455,12811.09443199999,78.83246466000128,54381.13005120001 2024-05-26,07:10:57.000,147,11108904,-795,0,1716707456,12811.027068899995,78.84656292,54381.01127016001 2024-05-26,07:10:58.000,147,11108945,-795,0,1716707457,12811.08095938,78.86066117999871,54381.04620576 2024-05-26,07:10:59.000,147,11108975,-795,0,1716707458,12811.10116831,78.88180857000407,54381.07415424 2024-05-26,07:11:00.000,147,11108993,-795,0,1716707459,12810.97317841999,78.89590683000279,54380.871527760006 2024-05-26,07:11:01.000,147,11108957,-795,0,1716707460,12811.107904619996,78.89590683000279,54381.14402544 2024-05-26,07:11:02.000,147,11109008,-795,0,1716707461,12811.08095938,78.92410335000022,54381.13005120001 2024-05-26,07:11:03.000,147,11108944,-795,0,1716707462,12811.006859969995,78.91705422000086,54381.11607696 2024-05-26,07:11:04.000,147,11108934,-795,0,1716707463,12811.04054152,78.93115247999958,54381.206909520006 2024-05-26,07:11:05.000,147,11108861,-795,0,1716707464,12810.97317841999,78.88885770000343,54380.92742472 2024-05-26,07:11:06.000,147,11108950,-795,0,1716707465,12811.01359627999,78.85361204999936,54381.13005120001 2024-05-26,07:11:07.000,147,11109008,-795,0,1716707466,12811.00012366,78.83951379000064,54381.185948160004 2024-05-26,07:11:08.000,147,11108928,-795,0,1716707467,12810.926024249995,78.82541553000192,54380.97633456 2024-05-26,07:11:09.000,147,11108974,-795,0,1716707468,12810.93949687,78.8113172700032,54381.04620576 2024-05-26,07:11:10.000,147,11108988,-795,0,1716707469,12810.97991473,78.78312074999849,54381.19293528 2024-05-26,07:11:11.000,147,11108973,-795,0,1716707470,12810.97991473,78.75492423000105,54381.14402544 2024-05-26,07:11:12.000,147,11108917,-795,0,1716707471,12810.93949687,78.73377684000297,54381.10210272 2024-05-26,07:11:13.000,147,11108945,-795,0,1716707472,12810.85192483999,78.67033467000147,54380.96236032001 2024-05-26,07:11:14.000,147,11108938,-795,0,1716707473,12810.87213376999,78.62803988999804,54381.039218640006 2024-05-26,07:11:15.000,147,11108966,-795,0,1716707474,12810.85866115,78.57164685000316,54381.06716712 2024-05-26,07:11:16.000,147,11108985,-795,0,1716707475,12810.83845222,78.50820468000165,54381.11607696 2024-05-26,07:11:17.000,147,11108962,-795,0,1716707476,12810.77782543,78.47295903000486,54381.08114136001 2024-05-26,07:11:18.000,147,11109003,-795,0,1716707477,12810.81824329,78.39541860000463,54381.12306408 2024-05-26,07:11:19.000,147,11109015,-795,0,1716707478,12810.81824329,78.36017295000056,54381.15799968001 2024-05-26,07:11:20.000,147,11108934,-795,0,1716707479,12810.7576165,78.26853426000162,54381.14402544 2024-05-26,07:11:21.000,147,11109020,-795,0,1716707480,12810.548790889989,78.21919034999883,54380.69684976001 2024-05-26,07:11:22.000,147,11108933,-795,0,1716707481,12810.73067125999,78.16279731000395,54381.0951156 2024-05-26,07:11:23.000,147,11108963,-795,0,1716707482,12810.696989709999,78.1416499199986,54381.07415424 2024-05-26,07:11:24.000,147,11109018,-795,0,1716707483,12810.649835539989,78.0429621000003,54381.06716712 2024-05-26,07:11:25.000,147,11109005,-795,0,1716707484,12810.622890299994,77.97951992999879,54380.969347440005 2024-05-26,07:11:26.000,147,11108903,-795,0,1716707485,12810.582472439994,77.92312689000391,54380.99030880001 2024-05-26,07:11:27.000,147,11108956,-795,0,1716707486,12810.548790889989,77.84558646000369,54380.99030880001 2024-05-26,07:11:28.000,147,11108895,-795,0,1716707487,12810.494900409998,77.7962425500009,54380.99030880001 2024-05-26,07:11:29.000,147,11108964,-795,0,1716707488,12810.461218859993,77.73984950999875,54380.871527760006 2024-05-26,07:11:30.000,147,11108973,-795,0,1716707489,12810.339965279993,77.66230907999852,54380.801656560005 2024-05-26,07:11:31.000,147,11108965,-795,0,1716707490,12810.366910520002,77.63411256000109,54380.81563080001 2024-05-26,07:11:32.000,147,11108988,-795,0,1716707491,12810.245656940002,77.54247387000214,54380.75973384 2024-05-26,07:11:33.000,147,11108990,-795,0,1716707492,12810.245656940002,77.52837561000342,54380.66191416 2024-05-26,07:11:34.000,147,11108908,-795,0,1716707493,12810.259129559992,77.47198257000127,54380.885502 2024-05-26,07:11:35.000,147,11108950,-795,0,1716707494,12810.185030150002,77.39444214000105,54380.48024904001 2024-05-26,07:11:36.000,147,11108904,-795,0,1716707495,12810.191766459997,77.42968778999784,54380.73178536 2024-05-26,07:11:37.000,147,11108969,-795,0,1716707496,12810.110930739997,77.33099996999954,54380.56409448 2024-05-26,07:11:38.000,147,11108940,-795,0,1716707497,12810.117667049992,77.24641040999995,54380.6409528 2024-05-26,07:11:39.000,147,11108964,-795,0,1716707498,12810.124403360001,77.25345953999931,54380.66191416 2024-05-26,07:11:40.000,147,11108985,-795,0,1716707499,12810.104194430001,77.2393612800006,54380.62697856001 2024-05-26,07:11:41.000,147,11108979,-795,0,1716707500,12810.137875979992,77.24641040999995,54380.60601720001 2024-05-26,07:11:42.000,147,11108932,-795,0,1716707501,12810.050303949996,77.16886997999973,54380.49422328 2024-05-26,07:11:43.000,147,11108943,-795,0,1716707502,12810.144612290002,77.19706650000444,54380.61300432 2024-05-26,07:11:44.000,147,11108920,-795,0,1716707503,12810.191766459997,77.1900173699978,54380.69684976001 2024-05-26,07:11:45.000,147,11108967,-795,0,1716707504,12810.171557529997,77.16886997999973,54380.585055840005 2024-05-26,07:11:46.000,147,11108924,-795,0,1716707505,12810.211975389997,77.17591910999909,54380.61999144 2024-05-26,07:11:47.000,147,11108946,-795,0,1716707506,12810.158084909992,77.21821389000252,54380.49422328 2024-05-26,07:11:48.000,147,11109008,-795,0,1716707507,12810.171557529997,77.21116476000316,54380.48723616001 2024-05-26,07:11:49.000,147,11109001,-795,0,1716707508,12810.185030150002,77.26755779999803,54380.50819752001 2024-05-26,07:11:50.000,147,11108959,-795,0,1716707509,12810.299547419992,77.28870519000338,54380.68986264 2024-05-26,07:11:51.000,147,11108952,-795,0,1716707510,12810.319756349993,77.38034388000233,54380.64793992001 2024-05-26,07:11:52.000,147,11108959,-795,0,1716707511,12810.313020039997,77.36624562000361,54380.64793992001 2024-05-26,07:11:53.000,147,11108944,-795,0,1716707512,12810.245656940002,77.42263865999848,54380.417364960005 2024-05-26,07:11:54.000,147,11108992,-795,0,1716707513,12810.346701590002,77.42968778999784,54380.52915888001 2024-05-26,07:11:55.000,147,11108973,-795,0,1716707514,12810.407328380003,77.48608082999999,54380.6409528 2024-05-26,07:11:56.000,147,11108969,-795,0,1716707515,12810.461218859993,77.55657213000086,54380.65492704001 2024-05-26,07:11:57.000,147,11108996,-795,0,1716707516,12810.387119450003,77.62001430000237,54380.65492704001 2024-05-26,07:11:58.000,147,11108954,-795,0,1716707517,12810.427537310003,77.62706343000173,54380.66890128 2024-05-26,07:11:59.000,147,11108984,-795,0,1716707518,12810.521845649993,77.70460386000195,54380.83659216 2024-05-26,07:12:00.000,147,11108969,-795,0,1716707519,12810.528581959989,77.7609969000041,54380.80864368 2024-05-26,07:12:01.000,147,11108969,-795,0,1716707520,12810.346701590002,77.7962425500009,54380.368455120006 2024-05-26,07:12:02.000,147,11108989,-795,0,1716707521,12810.528581959989,77.86673385000176,54380.76672096 2024-05-26,07:12:03.000,147,11108962,-795,0,1716707522,12810.589208749989,77.93017602000327,54380.83659216 2024-05-26,07:12:04.000,147,11108980,-795,0,1716707523,12810.582472439994,77.99361819000478,54380.885502 2024-05-26,07:12:05.000,147,11108960,-795,0,1716707524,12810.555527199998,78.05706035999901,54380.81563080001 2024-05-26,07:12:06.000,147,11108968,-795,0,1716707525,12810.575736129998,78.09230601000309,54380.75973384 2024-05-26,07:12:07.000,147,11108953,-795,0,1716707526,12810.609417679989,78.16279731000395,54380.83659216 2024-05-26,07:12:08.000,147,11108947,-795,0,1716707527,12810.562263509993,78.18394470000203,54380.885502 2024-05-26,07:12:09.000,147,11108963,-795,0,1716707528,12810.582472439994,78.2544360000029,54380.850566400004 2024-05-26,07:12:10.000,147,11108941,-795,0,1716707529,12810.521845649993,78.24033774000418,54380.79466944001 2024-05-26,07:12:11.000,147,11108944,-795,0,1716707530,12810.562263509993,78.2896816499997,54380.920437600005 2024-05-26,07:12:12.000,147,11108973,-795,0,1716707531,12810.521845649993,78.32492730000376,54380.83659216 2024-05-26,07:12:13.000,147,11108993,-795,0,1716707532,12810.542054579993,78.388369469998,54380.850566400004 2024-05-26,07:12:14.000,147,11108982,-795,0,1716707533,12810.562263509993,78.42361512000207,54380.99729592 2024-05-26,07:12:15.000,147,11108963,-795,0,1716707534,12810.568999819989,78.43771338000079,54380.99729592 2024-05-26,07:12:16.000,147,11108978,-795,0,1716707535,12810.602681369994,78.46590989999822,54381.039218640006 2024-05-26,07:12:17.000,147,11108967,-795,0,1716707536,12810.562263509993,78.50820468000165,54380.90646336 2024-05-26,07:12:18.000,147,11108952,-795,0,1716707537,12810.609417679989,78.48705729000358,54380.92742472 2024-05-26,07:12:19.000,147,11109001,-795,0,1716707538,12810.663308159994,78.55754859000444,54381.04620576 2024-05-26,07:12:20.000,147,11108986,-795,0,1716707539,12810.643099229994,78.53640119999909,54381.00428304 2024-05-26,07:12:21.000,147,11108934,-795,0,1716707540,12810.723934949994,78.64213815000403,54381.07415424 2024-05-26,07:12:22.000,147,11108965,-795,0,1716707541,12810.7576165,78.64213815000403,54381.0951156 2024-05-26,07:12:23.000,147,11108953,-795,0,1716707542,12810.717198639999,78.67033467000147,54381.088128480005 2024-05-26,07:12:24.000,147,11108892,-795,0,1716707543,12810.81824329,78.69148205999954,54381.22787088001 2024-05-26,07:12:25.000,147,11108950,-795,0,1716707544,12810.83171590999,78.74082597000233,54381.15799968001 2024-05-26,07:12:26.000,147,11108972,-795,0,1716707545,12810.81150697999,78.76197336000041,54381.17197392 2024-05-26,07:12:27.000,147,11108952,-795,0,1716707546,12810.7576165,78.77607161999913,54381.0252444 2024-05-26,07:12:28.000,147,11108978,-795,0,1716707547,12810.81824329,78.75492423000105,54381.039218640006 2024-05-26,07:12:29.000,147,11109000,-795,0,1716707548,12810.91255162999,78.85361204999936,54381.2697936 2024-05-26,07:12:30.000,147,11108951,-795,0,1716707549,12810.87887008,78.83246466000128,54381.29075496 2024-05-26,07:12:31.000,147,11108965,-795,0,1716707550,12810.85192483999,78.88180857000407,54381.33267768 2024-05-26,07:12:32.000,147,11109020,-795,0,1716707551,12810.885606389995,78.88180857000407,54381.29075496 2024-05-26,07:12:33.000,147,11108988,-795,0,1716707552,12810.83171590999,78.88885770000343,54381.10908984001 2024-05-26,07:12:34.000,147,11108952,-795,0,1716707553,12810.87213376999,78.87475944000471,54381.255819360005 2024-05-26,07:12:35.000,147,11108943,-795,0,1716707554,12810.87213376999,78.88180857000407,54381.255819360005 2024-05-26,07:12:36.000,147,11108986,-795,0,1716707555,12810.81150697999,78.82541553000192,54381.07415424 2024-05-26,07:12:37.000,147,11108984,-795,0,1716707556,12810.83845222,78.80426814000384,54381.088128480005 2024-05-26,07:12:38.000,147,11108974,-795,0,1716707557,12810.905815319995,78.8113172700032,54381.2697936 2024-05-26,07:12:39.000,147,11108969,-795,0,1716707558,12810.885606389995,78.78312074999849,54380.99030880001 2024-05-26,07:12:40.000,147,11108977,-795,0,1716707559,12810.95296948999,78.76197336000041,54381.36062616 2024-05-26,07:12:41.000,147,11108964,-795,0,1716707560,12810.926024249995,78.76197336000041,54381.19992240001 2024-05-26,07:12:42.000,147,11108966,-795,0,1716707561,12810.85866115,78.71967858000426,54381.12306408 2024-05-26,07:12:43.000,147,11109013,-795,0,1716707562,12810.89907901,78.65623641000275,54381.24883224001 2024-05-26,07:12:44.000,147,11108971,-795,0,1716707563,12810.95296948999,78.58574511000188,54381.3396648 2024-05-26,07:12:45.000,147,11108959,-795,0,1716707564,12810.9597058,78.5998433700006,54381.374600400006 2024-05-26,07:12:46.000,147,11108985,-795,0,1716707565,12810.93949687,78.52935206999973,54381.33267768 2024-05-26,07:12:47.000,147,11108967,-795,0,1716707566,12810.93276055999,78.4518116399995,54381.255819360005 2024-05-26,07:12:48.000,147,11108902,-795,0,1716707567,12810.95296948999,78.43066425000143,54381.38158752 2024-05-26,07:12:49.000,147,11108965,-795,0,1716707568,12810.885606389995,78.36017295000056,54381.29075496 2024-05-26,07:12:50.000,147,11108965,-795,0,1716707569,12810.865397459995,78.30377990999841,54381.36761328001 2024-05-26,07:12:51.000,147,11108965,-795,0,1716707570,12810.845188529995,78.2544360000029,54381.29075496 2024-05-26,07:12:52.000,147,11108943,-795,0,1716707571,12810.784561739994,78.20509209000011,54381.185948160004 2024-05-26,07:12:53.000,147,11108996,-795,0,1716707572,12810.75088018999,78.11345340000116,54381.15101256001 2024-05-26,07:12:54.000,147,11108971,-795,0,1716707573,12810.85866115,78.07115861999773,54381.2697936 2024-05-26,07:12:55.000,147,11108955,-795,0,1716707574,12810.81824329,78.0077164500035,54381.36062616 2024-05-26,07:12:56.000,147,11108951,-795,0,1716707575,12810.77782543,77.93017602000327,54381.27678072001 2024-05-26,07:12:57.000,147,11108992,-795,0,1716707576,12810.663308159994,77.84558646000369,54381.17197392 2024-05-26,07:12:58.000,147,11108977,-795,0,1716707577,12810.69025339999,77.78919342000154,54381.10210272 2024-05-26,07:12:59.000,147,11108978,-795,0,1716707578,12810.703726019994,77.72575125000003,54381.21389664 2024-05-26,07:13:00.000,147,11108974,-795,0,1716707579,12810.69025339999,77.65525994999916,54381.206909520006 2024-05-26,07:13:01.000,147,11108934,-795,0,1716707580,12810.649835539989,77.61296517000301,54381.15101256001 2024-05-26,07:13:02.000,147,11108941,-795,0,1716707581,12810.629626609989,77.55657213000086,54381.15101256001 2024-05-26,07:13:03.000,147,11108995,-795,0,1716707582,12810.589208749989,77.48608082999999,54381.07415424 2024-05-26,07:13:04.000,147,11108934,-795,0,1716707583,12810.589208749989,77.44378605000384,54381.11607696 2024-05-26,07:13:05.000,147,11108944,-795,0,1716707584,12810.582472439994,77.35214736000489,54381.039218640006 2024-05-26,07:13:06.000,147,11108933,-795,0,1716707585,12810.562263509993,77.35919649000425,54381.018257280004 2024-05-26,07:13:07.000,147,11108924,-795,0,1716707586,12810.481427789993,77.29575432000274,54380.94139896001 2024-05-26,07:13:08.000,147,11108995,-795,0,1716707587,12810.427537310003,77.27460693000467,54380.82960504 2024-05-26,07:13:09.000,147,11109003,-795,0,1716707588,12810.467955169988,77.2041156300038,54380.89947624 2024-05-26,07:13:10.000,147,11108972,-795,0,1716707589,12810.535318269998,77.16182085000037,54380.99030880001 2024-05-26,07:13:11.000,147,11108980,-795,0,1716707590,12810.501636719993,77.10542780999822,54380.92742472 2024-05-26,07:13:12.000,147,11108928,-795,0,1716707591,12810.508373029988,77.11247694000485,54380.89248912001 2024-05-26,07:13:13.000,147,11108951,-795,0,1716707592,12810.414064689998,77.04903477000335,54380.710824 2024-05-26,07:13:14.000,147,11108955,-795,0,1716707593,12810.434273619998,77.04198564000399,54380.75973384 2024-05-26,07:13:15.000,147,11108915,-795,0,1716707594,12810.434273619998,76.9926417300012,54380.76672096 2024-05-26,07:13:16.000,147,11108997,-795,0,1716707595,12810.353437899998,76.9926417300012,54380.5710816 2024-05-26,07:13:17.000,147,11108991,-795,0,1716707596,12810.366910520002,76.9432978199984,54380.64793992001 2024-05-26,07:13:18.000,147,11108989,-795,0,1716707597,12810.380383139993,76.93624868999905,54380.64793992001 2024-05-26,07:13:19.000,147,11109014,-795,0,1716707598,12810.427537310003,76.90100304000225,54380.850566400004 2024-05-26,07:13:20.000,147,11108965,-795,0,1716707599,12810.434273619998,76.90805217000161,54380.71781112 2024-05-26,07:13:21.000,147,11108967,-795,0,1716707600,12810.427537310003,76.91510130000097,54380.69684976001 2024-05-26,07:13:22.000,147,11108956,-795,0,1716707601,12810.313020039997,76.91510130000097,54380.298583920005 2024-05-26,07:13:23.000,147,11109001,-795,0,1716707602,12810.380383139993,76.9432978199984,54380.50819752001 2024-05-26,07:13:24.000,147,11108997,-795,0,1716707603,12810.481427789993,76.9432978199984,54380.633965680005 2024-05-26,07:13:25.000,147,11108978,-795,0,1716707604,12810.508373029988,76.93624868999905,54380.682875520004 2024-05-26,07:13:26.000,147,11108971,-795,0,1716707605,12810.589208749989,76.95034694999777,54380.66890128 2024-05-26,07:13:27.000,147,11108971,-795,0,1716707606,12810.535318269998,76.97854347000248,54380.55710736001 2024-05-26,07:13:28.000,147,11108933,-795,0,1716707607,12810.636362919999,76.99969086000056,54380.64793992001 2024-05-26,07:13:29.000,147,11108936,-795,0,1716707608,12810.555527199998,77.02083824999863,54380.466274800005 2024-05-26,07:13:30.000,147,11109002,-795,0,1716707609,12810.656571849999,77.0560839000027,54380.45928768001 2024-05-26,07:13:31.000,147,11108955,-795,0,1716707610,12810.717198639999,77.07018216000142,54380.515184640004 2024-05-26,07:13:32.000,147,11108945,-795,0,1716707611,12810.69025339999,77.14772259000165,54380.466274800005 2024-05-26,07:13:33.000,147,11108933,-795,0,1716707612,12810.75088018999,77.15477172000101,54380.49422328 2024-05-26,07:13:34.000,147,11108939,-795,0,1716707613,12810.75088018999,77.1900173699978,54380.56409448 2024-05-26,07:13:35.000,147,11108993,-795,0,1716707614,12810.85866115,77.22526302000188,54380.64793992001 2024-05-26,07:13:36.000,147,11108985,-795,0,1716707615,12810.905815319995,77.27460693000467,54380.64793992001 2024-05-26,07:13:37.000,147,11108956,-715,0,1716707616,12810.77782543,77.33099996999954,54380.347493760004 2024-05-26,07:13:38.000,147,11108974,-795,0,1716707617,12810.764352809994,77.36624562000361,54380.347493760004 2024-05-26,07:13:39.000,147,11109008,-795,0,1716707618,12810.9597058,77.39444214000105,54380.633965680005 2024-05-26,07:13:40.000,147,11108926,-795,0,1716707619,12810.885606389995,77.40854039999977,54380.54313312 2024-05-26,07:13:41.000,147,11108968,-795,0,1716707620,12810.905815319995,77.47903170000063,54380.66890128 2024-05-26,07:13:42.000,147,11108942,-795,0,1716707621,12810.885606389995,77.52837561000342,54380.60601720001 2024-05-26,07:13:43.000,147,11108986,-795,0,1716707622,12810.91255162999,77.53542474000278,54380.61300432 2024-05-26,07:13:44.000,147,11108951,-795,0,1716707623,12810.97317841999,77.60591604000365,54380.71781112 2024-05-26,07:13:45.000,147,11108954,-795,0,1716707624,12811.00012366,77.66935820999788,54380.62697856001 2024-05-26,07:13:46.000,147,11108973,-795,0,1716707625,12810.986651039995,77.6975547300026,54380.66890128 2024-05-26,07:13:47.000,147,11109000,-795,0,1716707626,12810.87887008,77.69050560000323,54380.54313312 2024-05-26,07:13:48.000,147,11108984,-795,0,1716707627,12810.89907901,77.73984950999875,54380.61999144 2024-05-26,07:13:49.000,147,11108988,-795,0,1716707628,12811.00012366,77.76804603000346,54380.74575960001 2024-05-26,07:13:50.000,147,11108981,-795,0,1716707629,12810.97991473,77.78214429000218,54380.79466944001 2024-05-26,07:13:51.000,147,11108931,-795,0,1716707630,12810.946233179995,77.81034080999962,54380.82261792001 2024-05-26,07:13:52.000,147,11108875,-795,0,1716707631,12810.89907901,77.83853733000433,54380.81563080001 2024-05-26,07:13:53.000,147,11108924,-795,0,1716707632,12810.85866115,77.81738993999898,54380.66890128 2024-05-26,07:13:54.000,147,11108915,-795,0,1716707633,12810.87213376999,77.84558646000369,54380.73877248 2024-05-26,07:13:55.000,147,11109009,-795,0,1716707634,12810.83845222,77.85263559000305,54380.81563080001 2024-05-26,07:13:56.000,147,11108995,-795,0,1716707635,12810.81824329,77.85263559000305,54380.80864368 2024-05-26,07:13:57.000,147,11109005,-795,0,1716707636,12810.744143879994,77.86673385000176,54380.73877248 2024-05-26,07:13:58.000,147,11108963,-795,0,1716707637,12810.737407569999,77.85263559000305,54380.77370808001 2024-05-26,07:13:59.000,147,11108933,-795,0,1716707638,12810.75088018999,77.87378298000112,54380.85755352 2024-05-26,07:14:00.000,147,11108968,-795,0,1716707639,12810.77108911999,77.87378298000112,54380.920437600005 2024-05-26,07:14:01.000,147,11108961,-795,0,1716707640,12810.69025339999,77.85263559000305,54380.885502 2024-05-26,07:14:02.000,147,11108897,-795,0,1716707641,12810.535318269998,77.81034080999962,54380.56409448 2024-05-26,07:14:03.000,147,11108953,-795,0,1716707642,12810.663308159994,77.85263559000305,54380.84357928001 2024-05-26,07:14:04.000,147,11108987,-795,0,1716707643,12810.602681369994,77.7962425500009,54380.85755352 2024-05-26,07:14:05.000,147,11108974,-795,0,1716707644,12810.568999819989,77.8314881999977,54380.79466944001 2024-05-26,07:14:06.000,147,11108982,-795,0,1716707645,12810.535318269998,77.78919342000154,54380.81563080001 2024-05-26,07:14:07.000,147,11108986,-795,0,1716707646,12810.501636719993,77.81738993999898,54380.85755352 2024-05-26,07:14:08.000,147,11108970,-795,0,1716707647,12810.467955169988,77.75394777000474,54380.82261792001 2024-05-26,07:14:09.000,147,11108960,-795,0,1716707648,12810.353437899998,77.7609969000041,54380.67588840001 2024-05-26,07:14:10.000,147,11109027,-795,0,1716707649,12810.218711699992,77.72575125000003,54380.4313392 2024-05-26,07:14:11.000,147,11108953,-795,0,1716707650,12810.286074800002,77.73280037999939,54380.52217176 2024-05-26,07:14:12.000,147,11108927,-795,0,1716707651,12810.164821220002,77.71165299000131,54380.49422328 2024-05-26,07:14:13.000,147,11108980,-795,0,1716707652,12810.158084909992,77.67640734000452,54380.515184640004 2024-05-26,07:14:14.000,147,11108967,-795,0,1716707653,12810.218711699992,77.69050560000323,54380.59903008 2024-05-26,07:14:15.000,147,11109001,-795,0,1716707654,12810.158084909992,77.67640734000452,54380.5710816 2024-05-26,07:14:16.000,147,11108957,-795,0,1716707655,12810.104194430001,77.6482108199998,54380.55012024 2024-05-26,07:14:17.000,147,11109014,-795,0,1716707656,12810.003149780001,77.62001430000237,54380.38242936 2024-05-26,07:14:18.000,147,11108963,-795,0,1716707657,12809.996413469991,77.60591604000365,54380.42435208 2024-05-26,07:14:19.000,147,11108980,-795,0,1716707658,12809.96273192,77.5847686499983,54380.44531344 2024-05-26,07:14:20.000,147,11108958,-795,0,1716707659,12809.955995609991,77.57067038999958,54380.417364960005 2024-05-26,07:14:21.000,147,11108998,-795,0,1716707660,12809.92231406,77.59886691000429,54380.44531344 2024-05-26,07:14:22.000,147,11108960,-795,0,1716707661,12809.86168727,77.52132648000406,54380.347493760004 2024-05-26,07:14:23.000,147,11108970,-795,0,1716707662,12809.81453309999,77.53542474000278,54380.179802880004 2024-05-26,07:14:24.000,147,11108984,-795,0,1716707663,12809.84147834,77.49312995999935,54380.38242936 2024-05-26,07:14:25.000,147,11108978,-795,0,1716707664,12809.82126941,77.49312995999935,54380.2566612 2024-05-26,07:14:26.000,147,11108987,-795,0,1716707665,12809.787587859995,77.47903170000063,54380.27063544001 2024-05-26,07:14:27.000,147,11108976,-795,0,1716707666,12809.69327951999,77.46493344000191,54380.10993168 2024-05-26,07:14:28.000,147,11108961,-795,0,1716707667,12809.726961069995,77.4508351800032,54380.13788016 2024-05-26,07:14:29.000,147,11108976,-795,0,1716707668,12809.747169999995,77.44378605000384,54380.27063544001 2024-05-26,07:14:30.000,147,11108967,-795,0,1716707669,12809.78085155,77.44378605000384,54380.298583920005 2024-05-26,07:14:31.000,147,11108978,-795,0,1716707670,12809.72022476,77.42263865999848,54380.22871272 2024-05-26,07:14:32.000,147,11108974,-795,0,1716707671,12809.73369737999,77.4014912700004,54380.10294456001 2024-05-26,07:14:33.000,147,11108914,-795,0,1716707672,12809.63938904,77.42968778999784,54379.97717640001 2024-05-26,07:14:34.000,147,11108962,-795,0,1716707673,12809.67307058999,77.38034388000233,54379.93525368001 2024-05-26,07:14:35.000,147,11108978,-795,0,1716707674,12809.65286165999,77.42263865999848,54379.98416352001 2024-05-26,07:14:36.000,147,11108992,-795,0,1716707675,12809.646125349995,77.42263865999848,54380.033073360006 2024-05-26,07:14:37.000,147,11109003,-755,0,1716707676,12809.686543209995,77.40854039999977,54379.93525368001 2024-05-26,07:14:38.000,147,11108957,-795,0,1716707677,12809.67307058999,77.40854039999977,54379.85839536001 2024-05-26,07:14:39.000,147,11108957,-795,0,1716707678,12809.646125349995,77.39444214000105,54379.77454992 2024-05-26,07:14:40.000,147,11108965,-795,0,1716707679,12809.71348844999,77.37329475000297,54380.01909912 2024-05-26,07:14:41.000,147,11108899,-795,0,1716707680,12809.686543209995,77.40854039999977,54379.97018928 2024-05-26,07:14:42.000,147,11108997,-795,0,1716707681,12809.65286165999,77.39444214000105,54379.844421120004 2024-05-26,07:14:43.000,147,11108712,-795,0,1716707682,12809.51139914999,77.38739301000169,54379.55096208001 2024-05-26,07:14:44.000,147,11108998,-795,0,1716707683,12809.69327951999,77.44378605000384,54379.97717640001 2024-05-26,07:14:45.000,147,11109005,-795,0,1716707684,12809.686543209995,77.47903170000063,54379.97717640001 2024-05-26,07:14:46.000,147,11108999,-795,0,1716707685,12809.69327951999,77.48608082999999,54379.99115064 2024-05-26,07:14:47.000,147,11108979,-795,0,1716707686,12809.6798069,77.47198257000127,54379.85140824 2024-05-26,07:14:48.000,147,11108907,-795,0,1716707687,12809.65286165999,77.4508351800032,54379.69070448001 2024-05-26,07:14:49.000,147,11108973,-795,0,1716707688,12809.6798069,77.47903170000063,54379.8723696 2024-05-26,07:14:50.000,147,11108986,-795,0,1716707689,12809.69327951999,77.47198257000127,54379.82345976 2024-05-26,07:14:51.000,147,11108947,-795,0,1716707690,12809.686543209995,77.44378605000384,54379.865382480006 2024-05-26,07:14:52.000,147,11108969,-795,0,1716707691,12809.625916419995,77.49312995999935,54379.72564008 2024-05-26,07:14:53.000,147,11108934,-795,0,1716707692,12809.65286165999,77.52132648000406,54379.71166584 2024-05-26,07:14:54.000,147,11108977,-795,0,1716707693,12809.69327951999,77.57067038999958,54379.8723696 2024-05-26,07:14:55.000,147,11108973,-795,0,1716707694,12809.67307058999,77.55657213000086,54379.8024984 2024-05-26,07:14:56.000,147,11108867,-795,0,1716707695,12809.71348844999,77.5847686499983,54379.85140824 2024-05-26,07:14:57.000,147,11108915,-795,0,1716707696,12809.666334279995,77.64116169000044,54379.5928848 2024-05-26,07:14:58.000,147,11108920,-795,0,1716707697,12809.71348844999,77.6482108199998,54379.697691600006 2024-05-26,07:14:59.000,147,11108958,-795,0,1716707698,12809.72022476,77.62706343000173,54379.73961432001 2024-05-26,07:15:00.000,147,11108997,-795,0,1716707699,12809.73369737999,77.66935820999788,54379.746601440005 2024-05-26,07:15:01.000,147,11108987,-795,0,1716707700,12809.787587859995,77.72575125000003,54379.76756280001 2024-05-26,07:15:02.000,147,11108970,-795,0,1716707701,12809.78085155,77.74689863999811,54379.76756280001 2024-05-26,07:15:03.000,147,11109002,-795,0,1716707702,12809.81453309999,77.73280037999939,54379.77454992 2024-05-26,07:15:04.000,147,11108952,-795,0,1716707703,12809.82126941,77.75394777000474,54379.83044688 2024-05-26,07:15:05.000,147,11108944,-795,0,1716707704,12809.828005719995,77.78919342000154,54379.76756280001 2024-05-26,07:15:06.000,147,11108961,-795,0,1716707705,12809.82126941,77.81034080999962,54379.76057568 2024-05-26,07:15:07.000,147,11108953,-795,0,1716707706,12809.81453309999,77.8314881999977,54379.627820400005 2024-05-26,07:15:08.000,147,11108942,-795,0,1716707707,12809.82126941,77.82443906999833,54379.627820400005 2024-05-26,07:15:09.000,147,11108986,-795,0,1716707708,12809.726961069995,77.8949303699992,54379.5928848 2024-05-26,07:15:10.000,147,11108958,-795,0,1716707709,12809.8818962,77.90902862999792,54379.795511280005 2024-05-26,07:15:21.000,147,11108945,-795,0,1716707720,12809.87515988999,78.1557481800046,54379.82345976 2024-05-26,07:15:22.000,147,11108937,-795,0,1716707721,12809.80106048,78.1557481800046,54379.77454992 2024-05-26,07:15:23.000,147,11108923,-795,0,1716707722,12809.79432416999,78.20509209000011,54379.76756280001 2024-05-26,07:15:24.000,147,11108978,-795,0,1716707723,12809.908841439996,78.2544360000029,54379.963202160005 2024-05-26,07:15:25.000,147,11108979,-795,0,1716707724,12809.90210513,78.2896816499997,54379.963202160005 2024-05-26,07:15:26.000,147,11108995,-795,0,1716707725,12809.8818962,78.27558339000097,54379.92826656 2024-05-26,07:15:27.000,147,11108945,-795,0,1716707726,12809.8818962,78.29673077999905,54379.92826656 2024-05-26,07:15:28.000,147,11108886,-795,0,1716707727,12809.90210513,78.34607469000184,54380.033073360006 2024-05-26,07:15:29.000,147,11108933,-795,0,1716707728,12809.86168727,78.34607469000184,54379.99115064 2024-05-26,07:15:30.000,147,11108964,-795,0,1716707729,12809.87515988999,78.36722207999992,54380.012112000004 2024-05-26,07:15:31.000,147,11108930,-795,0,1716707730,12809.868423579996,78.39541860000463,54379.95621504001 2024-05-26,07:15:32.000,147,11108896,-795,0,1716707731,12809.74043369,78.44476251000015,54379.7326272 2024-05-26,07:15:33.000,147,11108959,-795,0,1716707732,12809.83474202999,78.47295903000486,54379.85140824 2024-05-26,07:15:34.000,147,11108974,-795,0,1716707733,12809.908841439996,78.46590989999822,54380.09595744 2024-05-26,07:15:35.000,147,11108974,-795,0,1716707734,12809.868423579996,78.47295903000486,54380.05403472001 2024-05-26,07:15:36.000,147,11108922,-795,0,1716707735,12809.87515988999,78.46590989999822,54380.06102184 2024-05-26,07:15:37.000,147,11108986,-795,0,1716707736,12809.828005719995,78.48705729000358,54379.90730520001 2024-05-26,07:15:38.000,147,11108912,-795,0,1716707737,12809.82126941,78.52230294000037,54380.01909912 2024-05-26,07:15:39.000,147,11108979,-795,0,1716707738,12809.82126941,78.52935206999973,54380.06800896 2024-05-26,07:15:40.000,147,11108888,-795,0,1716707739,12809.71348844999,78.5645977200038,54379.963202160005 2024-05-26,07:15:41.000,147,11108928,-795,0,1716707740,12809.79432416999,78.52935206999973,54380.0470476 2024-05-26,07:15:42.000,147,11108956,-795,0,1716707741,12809.84147834,78.55754859000444,54380.04006048 2024-05-26,07:15:43.000,147,11108907,-795,0,1716707742,12809.84147834,78.51525381000101,54380.06102184 2024-05-26,07:15:44.000,147,11108958,-795,0,1716707743,12809.8818962,78.51525381000101,54380.17281576001 2024-05-26,07:15:45.000,147,11108992,-795,0,1716707744,12809.82126941,78.53640119999909,54380.1169188 2024-05-26,07:15:46.000,147,11108928,-795,0,1716707745,12809.85495095999,78.5011555500023,54380.14486728001 2024-05-26,07:15:47.000,147,11108969,-795,0,1716707746,12809.77411523999,78.52935206999973,54380.10993168 2024-05-26,07:15:48.000,147,11108982,-795,0,1716707747,12809.75390630999,78.50820468000165,54380.00512488001 2024-05-26,07:15:49.000,147,11108979,-795,0,1716707748,12809.828005719995,78.50820468000165,54380.18679 2024-05-26,07:15:50.000,147,11108960,-795,0,1716707749,12809.908841439996,78.47295903000486,54380.30557104 2024-05-26,07:15:51.000,147,11109003,-795,0,1716707750,12809.848214649995,78.4518116399995,54380.2566612 2024-05-26,07:15:52.000,147,11108866,-795,0,1716707751,12809.807796789995,78.43066425000143,54380.31255816001 2024-05-26,07:15:53.000,147,11109011,-795,0,1716707752,12809.81453309999,78.44476251000015,54380.14486728001 2024-05-26,07:15:54.000,147,11108926,-795,0,1716707753,12809.787587859995,78.40951686000335,54380.200764240006 2024-05-26,07:15:55.000,147,11108981,-795,0,1716707754,12809.80106048,78.40246773000399,54380.29159680001 2024-05-26,07:15:56.000,147,11108972,-795,0,1716707755,12809.74043369,78.36017295000056,54380.19377712001 2024-05-26,07:15:57.000,147,11108976,-795,0,1716707756,12809.828005719995,78.36017295000056,54380.30557104 2024-05-26,07:15:58.000,147,11108899,-795,0,1716707757,12809.787587859995,78.32492730000376,54380.2566612 2024-05-26,07:15:59.000,147,11108965,-795,0,1716707758,12809.848214649995,78.2896816499997,54380.31255816001 2024-05-26,07:16:00.000,147,11108866,-795,0,1716707759,12809.86168727,78.28263252000033,54380.43832632001 2024-05-26,07:16:11.000,147,11108939,-795,0,1716707770,12810.009886089996,78.03591297000094,54380.5710816 2024-05-26,07:16:12.000,147,11108978,-795,0,1716707771,12809.955995609991,77.95837254000071,54380.47326192 2024-05-26,07:16:13.000,147,11108954,-795,0,1716707772,12809.94252299,77.95132341000135,54380.38941648001 2024-05-26,07:16:14.000,147,11108965,-795,0,1716707773,12810.016622399991,77.95132341000135,54380.60601720001 2024-05-26,07:16:15.000,147,11108957,-795,0,1716707774,12810.030095019996,77.94427428000199,54380.585055840005 2024-05-26,07:16:16.000,147,11108980,-795,0,1716707775,12810.063776570001,77.88788123999984,54380.60601720001 2024-05-26,07:16:17.000,147,11108924,-795,0,1716707776,12810.003149780001,77.87378298000112,54380.40339072 2024-05-26,07:16:18.000,147,11108956,-795,0,1716707777,12810.083985500001,77.8314881999977,54380.52217176 2024-05-26,07:16:19.000,147,11108970,-795,0,1716707778,12810.124403360001,77.81738993999898,54380.536146000006 2024-05-26,07:16:20.000,147,11108955,-795,0,1716707779,12810.191766459997,77.78919342000154,54380.59903008 2024-05-26,07:16:21.000,147,11108947,-795,0,1716707780,12810.185030150002,77.7609969000041,54380.6409528 2024-05-26,07:16:22.000,147,11108934,-795,0,1716707781,12810.191766459997,77.74689863999811,54380.61999144 2024-05-26,07:16:23.000,147,11108949,-795,0,1716707782,12810.211975389997,77.73984950999875,54380.5710816 2024-05-26,07:16:24.000,147,11108868,-795,0,1716707783,12810.313020039997,77.71165299000131,54380.69684976001 2024-05-26,07:16:25.000,147,11108951,-795,0,1716707784,12810.252393249997,77.6975547300026,54380.66191416 2024-05-26,07:16:26.000,147,11108945,-795,0,1716707785,12810.299547419992,77.68345647000388,54380.69684976001 2024-05-26,07:16:27.000,147,11108990,-795,0,1716707786,12810.205239080002,77.69050560000323,54380.45928768001 2024-05-26,07:16:28.000,147,11108954,-795,0,1716707787,12810.232184319997,77.67640734000452,54380.50819752001 2024-05-26,07:16:29.000,147,11108905,-795,0,1716707788,12810.306283730002,77.6975547300026,54380.62697856001 2024-05-26,07:16:30.000,147,11108958,-795,0,1716707789,12810.326492660002,77.64116169000044,54380.710824 2024-05-26,07:16:31.000,147,11108969,-795,0,1716707790,12810.326492660002,77.61296517000301,54380.69684976001 2024-05-26,07:16:32.000,147,11108980,-795,0,1716707791,12810.366910520002,77.59886691000429,54380.69684976001 2024-05-26,07:16:33.000,147,11108953,-795,0,1716707792,12810.218711699992,77.55657213000086,54380.55012024 2024-05-26,07:16:34.000,147,11108930,-795,0,1716707793,12810.360174209993,77.50017908999871,54380.67588840001 2024-05-26,07:16:35.000,147,11108969,-795,0,1716707794,12810.420800999993,77.57067038999958,54380.67588840001 2024-05-26,07:16:36.000,147,11108940,-795,0,1716707795,12810.454482549998,77.49312995999935,54380.73178536 2024-05-26,07:16:37.000,147,11108996,-795,0,1716707796,12810.373646829998,77.5142773500047,54380.703836880006 2024-05-26,07:16:38.000,147,11108901,-795,0,1716707797,12810.414064689998,77.50722821999807,54380.67588840001 2024-05-26,07:16:39.000,147,11108941,-795,0,1716707798,12810.501636719993,77.49312995999935,54380.871527760006 2024-05-26,07:16:40.000,147,11108907,-795,0,1716707799,12810.501636719993,77.47903170000063,54380.87851488 2024-05-26,07:16:41.000,147,11108927,-795,0,1716707800,12810.400592069993,77.46493344000191,54380.72479824001 2024-05-26,07:16:42.000,147,11108971,-795,0,1716707801,12810.447746239988,77.40854039999977,54380.62697856001 2024-05-26,07:16:43.000,147,11108959,-795,0,1716707802,12810.454482549998,77.47198257000127,54380.73178536 2024-05-26,07:16:44.000,147,11108981,-795,0,1716707803,12810.568999819989,77.42968778999784,54380.90646336 2024-05-26,07:16:45.000,147,11108998,-795,0,1716707804,12810.568999819989,77.47903170000063,54380.93441184 2024-05-26,07:16:46.000,147,11108952,-795,0,1716707805,12810.494900409998,77.43673692000448,54380.71781112 2024-05-26,07:16:47.000,147,11108964,-795,0,1716707806,12810.555527199998,77.46493344000191,54380.94838608 2024-05-26,07:16:48.000,147,11108917,-795,0,1716707807,12810.663308159994,77.41558952999912,54381.06018000001 2024-05-26,07:16:49.000,147,11108946,-795,0,1716707808,12810.622890299994,77.40854039999977,54380.93441184 2024-05-26,07:16:50.000,147,11108964,-795,0,1716707809,12810.602681369994,77.4014912700004,54381.018257280004 2024-05-26,07:16:51.000,147,11108937,-795,0,1716707810,12810.656571849999,77.35919649000425,54380.94139896001 2024-05-26,07:16:52.000,147,11108970,-795,0,1716707811,12810.629626609989,77.38739301000169,54380.97633456 2024-05-26,07:16:53.000,147,11108997,-795,0,1716707812,12810.602681369994,77.38034388000233,54380.94838608 2024-05-26,07:16:54.000,147,11108987,-795,0,1716707813,12810.670044469989,77.37329475000297,54381.039218640006 2024-05-26,07:16:55.000,147,11108974,-795,0,1716707814,12810.609417679989,77.41558952999912,54381.01127016001 2024-05-26,07:16:56.000,147,11109005,-795,0,1716707815,12810.676780779999,77.37329475000297,54380.99729592 2024-05-26,07:16:57.000,147,11109011,-795,0,1716707816,12810.555527199998,77.35919649000425,54380.73877248 2024-05-26,07:16:58.000,147,11108993,-795,0,1716707817,12810.562263509993,77.34509822999826,54380.84357928001 2024-05-26,07:16:59.000,147,11108956,-795,0,1716707818,12810.609417679989,77.37329475000297,54380.91345048001 2024-05-26,07:17:00.000,147,11109000,-795,0,1716707819,12810.629626609989,77.4014912700004,54380.94838608 2024-05-26,07:17:01.000,147,11108975,-795,0,1716707820,12810.643099229994,77.4014912700004,54381.00428304 2024-05-26,07:17:02.000,147,11108951,-795,0,1716707821,12810.589208749989,77.38034388000233,54380.9553732 2024-05-26,07:17:03.000,147,11108943,-795,0,1716707822,12810.582472439994,77.36624562000361,54380.94838608 2024-05-26,07:17:04.000,147,11108964,-795,0,1716707823,12810.555527199998,77.4014912700004,54380.89947624 2024-05-26,07:17:05.000,147,11108977,-795,0,1716707824,12810.616153989999,77.40854039999977,54380.96236032001 2024-05-26,07:17:06.000,147,11108938,-795,0,1716707825,12810.582472439994,77.42263865999848,54380.98332168001 2024-05-26,07:17:07.000,147,11108940,-795,0,1716707826,12810.602681369994,77.42968778999784,54381.00428304 2024-05-26,07:17:08.000,147,11108977,-795,0,1716707827,12810.575736129998,77.41558952999912,54380.871527760006 2024-05-26,07:17:09.000,147,11108974,-795,0,1716707828,12810.542054579993,77.42968778999784,54380.94139896001 2024-05-26,07:17:10.000,147,11108923,-795,0,1716707829,12810.663308159994,77.38034388000233,54381.0252444 2024-05-26,07:17:11.000,147,11108957,-795,0,1716707830,12810.602681369994,77.38739301000169,54380.94139896001 2024-05-26,07:17:12.000,147,11108937,-795,0,1716707831,12810.649835539989,77.4508351800032,54380.98332168001 2024-05-26,07:17:13.000,147,11108961,-795,0,1716707832,12810.555527199998,77.38739301000169,54380.84357928001 2024-05-26,07:17:14.000,147,11108958,-795,0,1716707833,12810.589208749989,77.38034388000233,54380.89248912001 2024-05-26,07:17:15.000,147,11108985,-795,0,1716707834,12810.575736129998,77.4014912700004,54380.91345048001 2024-05-26,07:17:16.000,147,11108979,-795,0,1716707835,12810.562263509993,77.34509822999826,54380.871527760006 2024-05-26,07:17:17.000,147,11108929,-795,0,1716707836,12810.508373029988,77.35214736000489,54380.81563080001 2024-05-26,07:17:18.000,147,11108955,-795,0,1716707837,12810.481427789993,77.36624562000361,54380.83659216 2024-05-26,07:17:19.000,147,11108980,-795,0,1716707838,12810.542054579993,77.34509822999826,54380.94139896001 2024-05-26,07:17:20.000,147,11108936,-795,0,1716707839,12810.542054579993,77.33099996999954,54380.89947624 2024-05-26,07:17:21.000,147,11108933,-795,0,1716707840,12810.420800999993,77.35214736000489,54380.801656560005 2024-05-26,07:17:22.000,147,11108977,-795,0,1716707841,12810.441009929993,77.33099996999954,54380.79466944001 2024-05-26,07:17:23.000,147,11108917,-795,0,1716707842,12810.380383139993,77.35919649000425,54380.69684976001 2024-05-26,07:17:24.000,147,11108975,-795,0,1716707843,12810.434273619998,77.32395084000018,54380.885502 2024-05-26,07:17:25.000,147,11108968,-795,0,1716707844,12810.373646829998,77.3028034500021,54380.90646336 2024-05-26,07:17:26.000,147,11108970,-795,0,1716707845,12810.333228969997,77.28870519000338,54380.85755352 2024-05-26,07:17:27.000,147,11108997,-795,0,1716707846,12810.319756349993,77.26755779999803,54380.84357928001 2024-05-26,07:17:28.000,147,11108922,-795,0,1716707847,12810.292811109997,77.26050866999867,54380.75973384 2024-05-26,07:17:29.000,147,11108937,-795,0,1716707848,12810.319756349993,77.26755779999803,54380.84357928001 2024-05-26,07:17:30.000,147,11109005,-795,0,1716707849,12810.346701590002,77.25345953999931,54380.81563080001 2024-05-26,07:17:31.000,147,11108985,-795,0,1716707850,12810.339965279993,77.28165606000402,54380.82261792001 2024-05-26,07:17:32.000,147,11108976,-795,0,1716707851,12810.292811109997,77.24641040999995,54380.74575960001 2024-05-26,07:17:33.000,147,11108945,-795,0,1716707852,12810.326492660002,77.24641040999995,54380.73178536 2024-05-26,07:17:34.000,147,11108994,-795,0,1716707853,12810.353437899998,77.24641040999995,54380.85755352 2024-05-26,07:17:35.000,147,11108940,-795,0,1716707854,12810.326492660002,77.19706650000444,54380.885502 2024-05-26,07:17:36.000,147,11108930,-795,0,1716707855,12810.286074800002,77.25345953999931,54380.73877248 2024-05-26,07:17:37.000,147,11108981,-795,0,1716707856,12810.238920629992,77.19706650000444,54380.62697856001 2024-05-26,07:17:38.000,147,11108954,-795,0,1716707857,12810.232184319997,77.19706650000444,54380.59204296 2024-05-26,07:17:39.000,147,11108926,-795,0,1716707858,12810.252393249997,77.16182085000037,54380.65492704001 2024-05-26,07:17:40.000,147,11108964,-795,0,1716707859,12810.198502769992,77.19706650000444,54380.66191416 2024-05-26,07:17:41.000,147,11108957,-795,0,1716707860,12810.225448010002,77.2041156300038,54380.60601720001 2024-05-26,07:17:42.000,147,11108969,-795,0,1716707861,12810.124403360001,77.2041156300038,54380.417364960005 2024-05-26,07:17:43.000,147,11108937,-795,0,1716707862,12810.164821220002,77.16182085000037,54380.55710736001 2024-05-26,07:17:44.000,147,11108940,-795,0,1716707863,12810.211975389997,77.1900173699978,54380.59204296 2024-05-26,07:17:45.000,147,11108950,-795,0,1716707864,12810.218711699992,77.14067346000229,54380.49422328 2024-05-26,07:17:46.000,147,11108955,-795,0,1716707865,12810.151348599997,77.11247694000485,54380.515184640004 2024-05-26,07:17:47.000,147,11108957,-795,0,1716707866,12810.110930739997,77.12657520000357,54380.38242936 2024-05-26,07:17:48.000,147,11108951,-795,0,1716707867,12810.077249189992,77.10542780999822,54380.368455120006 2024-05-26,07:17:49.000,147,11108949,-795,0,1716707868,12810.151348599997,77.07723129000078,54380.47326192 2024-05-26,07:17:50.000,147,11108955,-795,0,1716707869,12810.205239080002,77.07723129000078,54380.48723616001 2024-05-26,07:17:51.000,147,11108966,-795,0,1716707870,12810.171557529997,77.04903477000335,54380.515184640004 2024-05-26,07:17:52.000,147,11108918,-795,0,1716707871,12810.090721809996,77.00673998999991,54380.19377712001 2024-05-26,07:17:53.000,147,11108915,-795,0,1716707872,12810.050303949996,77.03493651000463,54380.13788016 2024-05-26,07:17:54.000,147,11108918,-795,0,1716707873,12810.110930739997,76.99969086000056,54380.33351952 2024-05-26,07:17:55.000,147,11108964,-795,0,1716707874,12810.151348599997,77.01378911999927,54380.3265324 2024-05-26,07:17:56.000,147,11108945,-795,0,1716707875,12810.036831329991,76.98559260000184,54380.249674080005 2024-05-26,07:17:57.000,147,11108948,-795,0,1716707876,12810.050303949996,77.00673998999991,54380.200764240006 2024-05-26,07:17:58.000,147,11108951,-795,0,1716707877,12810.050303949996,76.97854347000248,54380.22871272 2024-05-26,07:17:59.000,147,11108922,-795,0,1716707878,12810.077249189992,76.96444521000376,54380.34050664001 2024-05-26,07:18:00.000,147,11108919,-795,0,1716707879,12810.063776570001,76.95034694999777,54380.298583920005 2024-05-26,07:18:01.000,147,11108888,-795,0,1716707880,12810.016622399991,76.91510130000097,54380.130893040005 2024-05-26,07:18:02.000,147,11108966,-795,0,1716707881,12810.036831329991,76.92215043000033,54380.10294456001 2024-05-26,07:18:03.000,147,11108922,-795,0,1716707882,12809.989677159996,76.90100304000225,54380.08897032 2024-05-26,07:18:04.000,147,11109019,-795,0,1716707883,12810.016622399991,76.89395391000289,54380.06102184 2024-05-26,07:18:05.000,147,11108943,-795,0,1716707884,12810.137875979992,76.89395391000289,54380.179802880004 2024-05-26,07:18:06.000,147,11108941,-795,0,1716707885,12810.077249189992,76.90100304000225,54380.20775136 2024-05-26,07:18:07.000,147,11108979,-795,0,1716707886,12810.063776570001,76.89395391000289,54380.12390592001 2024-05-26,07:18:08.000,147,11108932,-795,0,1716707887,12810.023358710001,76.88690478000353,54379.97018928 2024-05-26,07:18:09.000,147,11108857,-795,0,1716707888,12810.036831329991,76.87985565000417,54379.963202160005 2024-05-26,07:18:10.000,147,11108984,-795,0,1716707889,12810.016622399991,76.87280652000481,54380.012112000004 2024-05-26,07:18:11.000,147,11108913,-795,0,1716707890,12810.070512879996,76.87985565000417,54379.99115064 2024-05-26,07:18:12.000,147,11108963,-795,0,1716707891,12809.989677159996,76.88690478000353,54379.90031808 2024-05-26,07:18:13.000,147,11108961,-795,0,1716707892,12810.016622399991,76.8446100000001,54379.914292320005 2024-05-26,07:18:14.000,147,11108971,-795,0,1716707893,12810.117667049992,76.8446100000001,54380.01909912 2024-05-26,07:18:15.000,147,11108932,-795,0,1716707894,12810.131139669997,76.8446100000001,54380.04006048 2024-05-26,07:18:16.000,147,11108905,-795,0,1716707895,12810.124403360001,76.86575738999818,54380.02608624001 2024-05-26,07:18:17.000,147,11108866,-795,0,1716707896,12810.131139669997,76.86575738999818,54379.963202160005 2024-05-26,07:18:18.000,147,11108934,-795,0,1716707897,12810.117667049992,76.88690478000353,54379.963202160005 2024-05-26,07:18:19.000,147,11108968,-795,0,1716707898,12810.057040259991,76.85870825999882,54379.844421120004 2024-05-26,07:18:20.000,147,11108939,-795,0,1716707899,12810.050303949996,76.87985565000417,54379.76756280001 2024-05-26,07:18:21.000,147,11108946,-795,0,1716707900,12810.117667049992,76.8093643500033,54379.9422408 2024-05-26,07:18:22.000,147,11109010,-795,0,1716707901,12810.023358710001,76.82346261000203,54379.70467872 2024-05-26,07:18:23.000,147,11108943,-795,0,1716707902,12810.043567640001,76.8446100000001,54379.76057568 2024-05-26,07:18:24.000,147,11108920,-795,0,1716707903,12810.110930739997,76.87985565000417,54379.88634384001 2024-05-26,07:18:25.000,147,11108968,-795,0,1716707904,12810.077249189992,76.90100304000225,54379.89333096 2024-05-26,07:18:26.000,147,11108960,-795,0,1716707905,12810.083985500001,76.90100304000225,54379.865382480006 2024-05-26,07:18:27.000,147,11108937,-795,0,1716707906,12810.003149780001,76.90100304000225,54379.697691600006 2024-05-26,07:18:28.000,147,11108916,-795,0,1716707907,12810.030095019996,76.92919955999969,54379.746601440005 2024-05-26,07:18:29.000,147,11108929,-795,0,1716707908,12810.104194430001,76.92215043000033,54379.83743400001 2024-05-26,07:18:30.000,147,11108944,-795,0,1716707909,12810.097458119992,76.9432978199984,54379.90031808 2024-05-26,07:18:31.000,147,11108952,-795,0,1716707910,12810.131139669997,76.9432978199984,54379.844421120004 2024-05-26,07:18:32.000,147,11108922,-795,0,1716707911,12810.110930739997,76.97854347000248,54379.78153704 2024-05-26,07:18:33.000,147,11108879,-795,0,1716707912,12810.009886089996,76.9573960800044,54379.57192344001 2024-05-26,07:18:34.000,147,11108882,-795,0,1716707913,12810.016622399991,76.93624868999905,54379.60685904 2024-05-26,07:18:35.000,147,11108994,-795,0,1716707914,12810.043567640001,76.96444521000376,54379.795511280005 2024-05-26,07:18:36.000,147,11108976,-795,0,1716707915,12810.023358710001,76.97149434000312,54379.77454992 2024-05-26,07:18:37.000,147,11108970,-795,0,1716707916,12810.030095019996,76.98559260000184,54379.7326272 2024-05-26,07:18:38.000,147,11108952,-795,0,1716707917,12809.969468229996,76.9926417300012,54379.58589768 2024-05-26,07:18:39.000,147,11108981,-795,0,1716707918,12809.98294085,77.02788737999799,54379.5579492 2024-05-26,07:18:40.000,147,11108917,-795,0,1716707919,12810.050303949996,77.02083824999863,54379.697691600006 2024-05-26,07:18:41.000,147,11108879,-795,0,1716707920,12809.996413469991,77.02083824999863,54379.60685904 2024-05-26,07:18:42.000,147,11108957,-795,0,1716707921,12809.929050369996,77.00673998999991,54379.54397496 2024-05-26,07:18:43.000,147,11108978,-795,0,1716707922,12809.888632509996,76.99969086000056,54379.30641288001 2024-05-26,07:18:44.000,147,11108963,-795,0,1716707923,12810.023358710001,76.9573960800044,54379.627820400005 2024-05-26,07:18:45.000,147,11108963,-795,0,1716707924,12809.94252299,77.04198564000399,54379.55096208001 2024-05-26,07:18:46.000,147,11108965,-795,0,1716707925,12809.98294085,77.04903477000335,54379.57192344001 2024-05-26,07:18:47.000,147,11108966,-795,0,1716707926,12809.98294085,77.04198564000399,54379.54397496 2024-05-26,07:18:48.000,147,11108874,-795,0,1716707927,12810.043567640001,77.04903477000335,54379.76756280001 2024-05-26,07:18:49.000,147,11108921,-795,0,1716707928,12810.003149780001,77.0913295499995,54379.61384616 2024-05-26,07:18:50.000,147,11108984,-795,0,1716707929,12810.023358710001,77.09837867999886,54379.65576888 2024-05-26,07:18:51.000,147,11108952,-795,0,1716707930,12810.063776570001,77.12657520000357,54379.64179464001 2024-05-26,07:18:52.000,147,11108974,-795,0,1716707931,12810.016622399991,77.08428042000014,54379.59987192001 2024-05-26,07:18:53.000,147,11108973,-795,0,1716707932,12809.969468229996,77.10542780999822,54379.56493632 2024-05-26,07:18:54.000,147,11108928,-795,0,1716707933,12810.070512879996,77.10542780999822,54379.65576888 2024-05-26,07:18:55.000,147,11108959,-795,0,1716707934,12810.036831329991,77.16182085000037,54379.66974312001 2024-05-26,07:18:56.000,147,11108928,-795,0,1716707935,12810.050303949996,77.11952607000421,54379.62083328001 2024-05-26,07:18:57.000,147,11108930,-795,0,1716707936,12809.85495095999,77.18296823999844,54379.39724544 2024-05-26,07:18:58.000,147,11108936,-795,0,1716707937,12809.868423579996,77.16182085000037,54379.40423256001 2024-05-26,07:18:59.000,147,11108956,-795,0,1716707938,12809.89536881999,77.19706650000444,54379.44615528 2024-05-26,07:19:00.000,147,11108957,-795,0,1716707939,12809.96273192,77.1900173699978,54379.48109088001 2024-05-26,07:19:01.000,147,11108993,-795,0,1716707940,12809.989677159996,77.24641040999995,54379.52301360001 2024-05-26,07:19:02.000,147,11108933,-795,0,1716707941,12809.98294085,77.24641040999995,54379.43218104001 2024-05-26,07:19:03.000,147,11108939,-795,0,1716707942,12809.955995609991,77.25345953999931,54379.43218104001 2024-05-26,07:19:04.000,147,11108937,-795,0,1716707943,12809.98294085,77.26755779999803,54379.43916816 2024-05-26,07:19:05.000,147,11108964,-795,0,1716707944,12809.98294085,77.29575432000274,54379.43916816 2024-05-26,07:19:06.000,147,11108960,-795,0,1716707945,12810.016622399991,77.30985258000146,54379.46711664 2024-05-26,07:19:07.000,147,11108907,-795,0,1716707946,12809.96273192,77.33099996999954,54379.3483356 2024-05-26,07:19:08.000,147,11108936,-795,0,1716707947,12809.935786679991,77.28870519000338,54379.35532272001 2024-05-26,07:19:09.000,147,11108991,-795,0,1716707948,12810.070512879996,77.31690171000082,54379.49506512 2024-05-26,07:19:10.000,147,11108952,-795,0,1716707949,12810.043567640001,77.32395084000018,54379.46711664 2024-05-26,07:19:11.000,147,11108966,-795,0,1716707950,12810.070512879996,77.33099996999954,54379.51602648 2024-05-26,07:19:12.000,147,11108899,-795,0,1716707951,12810.070512879996,77.3380490999989,54379.37628408 2024-05-26,07:19:13.000,147,11108913,-795,0,1716707952,12810.050303949996,77.35919649000425,54379.411219680005 2024-05-26,07:19:14.000,147,11108925,-795,0,1716707953,12810.104194430001,77.34509822999826,54379.42519392 2024-05-26,07:19:15.000,147,11108930,-795,0,1716707954,12810.090721809996,77.39444214000105,54379.460129520005 2024-05-26,07:19:16.000,147,11108983,-795,0,1716707955,12810.036831329991,77.39444214000105,54379.362309840006 2024-05-26,07:19:17.000,147,11108947,-795,0,1716707956,12810.097458119992,77.38739301000169,54379.341348480004 2024-05-26,07:19:18.000,147,11108931,-795,0,1716707957,12810.110930739997,77.38739301000169,54379.47410376001 2024-05-26,07:19:19.000,147,11108936,-795,0,1716707958,12810.117667049992,77.39444214000105,54379.488078 2024-05-26,07:19:20.000,147,11108940,-795,0,1716707959,12810.110930739997,77.43673692000448,54379.47410376001 2024-05-26,07:19:21.000,147,11108885,-795,0,1716707960,12810.137875979992,77.4508351800032,54379.43916816 2024-05-26,07:19:22.000,147,11108936,-795,0,1716707961,12810.090721809996,77.44378605000384,54379.32737424 2024-05-26,07:19:23.000,147,11108989,-795,0,1716707962,12810.063776570001,77.50722821999807,54379.341348480004 2024-05-26,07:19:24.000,147,11108982,-795,0,1716707963,12810.083985500001,77.50722821999807,54379.4182068 2024-05-26,07:19:25.000,147,11108983,-795,0,1716707964,12810.117667049992,77.52837561000342,54379.46711664 2024-05-26,07:19:26.000,147,11108941,-795,0,1716707965,12810.144612290002,77.5142773500047,54379.51602648 2024-05-26,07:19:27.000,147,11108966,-795,0,1716707966,12810.178293839992,77.52132648000406,54379.49506512 2024-05-26,07:19:28.000,147,11108919,-795,0,1716707967,12810.117667049992,77.55657213000086,54379.411219680005 2024-05-26,07:19:29.000,147,11108930,-795,0,1716707968,12810.131139669997,77.59886691000429,54379.50205224001 2024-05-26,07:19:30.000,147,11108975,-795,0,1716707969,12810.144612290002,77.56362126000022,54379.59987192001 2024-05-26,07:19:31.000,147,11108960,-795,0,1716707970,12810.185030150002,77.5847686499983,54379.54397496 2024-05-26,07:19:32.000,147,11108938,-795,0,1716707971,12810.117667049992,77.59886691000429,54379.488078 2024-05-26,07:19:33.000,147,11108967,-795,0,1716707972,12810.083985500001,77.61296517000301,54379.47410376001 2024-05-26,07:19:34.000,147,11108974,-795,0,1716707973,12810.178293839992,77.61296517000301,54379.60685904 2024-05-26,07:19:35.000,147,11108942,-795,0,1716707974,12810.158084909992,77.60591604000365,54379.64179464001 2024-05-26,07:19:36.000,147,11108917,-795,0,1716707975,12810.185030150002,77.6482108199998,54379.627820400005 2024-05-26,07:19:37.000,147,11108920,-795,0,1716707976,12810.083985500001,77.66935820999788,54379.46711664 2024-05-26,07:19:38.000,147,11108931,-795,0,1716707977,12810.117667049992,77.67640734000452,54379.45314240001 2024-05-26,07:19:39.000,147,11108969,-795,0,1716707978,12810.151348599997,77.66935820999788,54379.46711664 2024-05-26,07:19:40.000,147,11108897,-795,0,1716707979,12810.063776570001,77.70460386000195,54379.42519392 2024-05-26,07:19:41.000,147,11108940,-795,0,1716707980,12810.124403360001,77.68345647000388,54379.5579492 2024-05-26,07:19:42.000,147,11108936,-795,0,1716707981,12810.124403360001,77.65525994999916,54379.50205224001 2024-05-26,07:19:43.000,147,11108946,-795,0,1716707982,12810.117667049992,77.68345647000388,54379.488078 2024-05-26,07:19:44.000,147,11108683,-795,0,1716707983,12810.036831329991,77.67640734000452,54379.33436136001 2024-05-26,07:19:45.000,147,11108937,-795,0,1716707984,12810.104194430001,77.68345647000388,54379.509039360004 2024-05-26,07:19:46.000,147,11108991,-795,0,1716707985,12810.124403360001,77.6975547300026,54379.509039360004 2024-05-26,07:19:47.000,147,11108935,-795,0,1716707986,12810.083985500001,77.6975547300026,54379.42519392 2024-05-26,07:19:48.000,147,11108932,-795,0,1716707987,12810.104194430001,77.73280037999939,54379.362309840006 2024-05-26,07:19:49.000,147,11108949,-795,0,1716707988,12810.164821220002,77.71870212000067,54379.57192344001 2024-05-26,07:19:50.000,147,11108913,-795,0,1716707989,12810.191766459997,77.7609969000041,54379.578910560005 2024-05-26,07:19:51.000,147,11108937,-795,0,1716707990,12810.225448010002,77.78919342000154,54379.578910560005 2024-05-26,07:19:52.000,147,11108892,-795,0,1716707991,12810.205239080002,77.78214429000218,54379.57192344001 2024-05-26,07:19:53.000,147,11108929,-795,0,1716707992,12810.144612290002,77.78919342000154,54379.42519392 2024-05-26,07:19:54.000,147,11108935,-795,0,1716707993,12810.171557529997,77.77509516000282,54379.509039360004 2024-05-26,07:19:55.000,147,11108933,-795,0,1716707994,12810.198502769992,77.81034080999962,54379.51602648 2024-05-26,07:19:56.000,147,11108993,-795,0,1716707995,12810.164821220002,77.78919342000154,54379.55096208001 2024-05-26,07:19:57.000,147,11108973,-795,0,1716707996,12810.104194430001,77.7962425500009,54379.43916816 2024-05-26,07:19:58.000,147,11109005,-795,0,1716707997,12810.158084909992,77.77509516000282,54379.54397496 2024-05-26,07:19:59.000,147,11108990,-795,0,1716707998,12810.205239080002,77.81034080999962,54379.5579492 2024-05-26,07:20:00.000,147,11108946,-795,0,1716707999,12810.191766459997,77.82443906999833,54379.578910560005 2024-05-26,07:20:01.000,147,11108950,-795,0,1716708000,12810.171557529997,77.78919342000154,54379.54397496 2024-05-26,07:20:02.000,147,11108950,-795,0,1716708001,12810.151348599997,77.75394777000474,54379.29942576 2024-05-26,07:20:03.000,147,11108930,-795,0,1716708002,12810.124403360001,77.8314881999977,54379.33436136001 2024-05-26,07:20:04.000,147,11108961,-795,0,1716708003,12810.036831329991,77.7962425500009,54379.29942576 2024-05-26,07:20:05.000,147,11108945,-795,0,1716708004,12810.104194430001,77.78919342000154,54379.4182068 2024-05-26,07:20:06.000,147,11108986,-795,0,1716708005,12810.137875979992,77.81738993999898,54379.51602648 2024-05-26,07:20:07.000,147,11109008,-795,0,1716708006,12810.131139669997,77.78919342000154,54379.47410376001 2024-05-26,07:20:08.000,147,11108913,-795,0,1716708007,12810.178293839992,77.76804603000346,54379.60685904 2024-05-26,07:20:09.000,147,11108893,-795,0,1716708008,12810.211975389997,77.81738993999898,54379.56493632 2024-05-26,07:20:10.000,147,11108961,-795,0,1716708009,12810.191766459997,77.78919342000154,54379.5928848 2024-05-26,07:20:11.000,147,11108987,-795,0,1716708010,12810.171557529997,77.7962425500009,54379.54397496 2024-05-26,07:20:12.000,147,11108956,-795,0,1716708011,12810.090721809996,77.76804603000346,54379.49506512 2024-05-26,07:20:13.000,147,11108993,-795,0,1716708012,12810.083985500001,77.82443906999833,54379.488078 2024-05-26,07:20:14.000,147,11108968,-795,0,1716708013,12810.171557529997,77.80329168000026,54379.59987192001 2024-05-26,07:20:15.000,147,11108960,-795,0,1716708014,12810.171557529997,77.81034080999962,54379.578910560005 2024-05-26,07:20:16.000,147,11108968,-795,0,1716708015,12810.272602179997,77.7609969000041,54379.5928848 2024-05-26,07:20:17.000,147,11108939,-795,0,1716708016,12810.178293839992,77.82443906999833,54379.411219680005 2024-05-26,07:20:18.000,147,11108998,-795,0,1716708017,12810.191766459997,77.78919342000154,54379.488078 2024-05-26,07:20:19.000,147,11108955,-795,0,1716708018,12810.151348599997,77.81738993999898,54379.43916816 2024-05-26,07:20:20.000,147,11108944,-795,0,1716708019,12809.989677159996,77.81034080999962,54379.18064472 2024-05-26,07:20:21.000,147,11108984,-795,0,1716708020,12810.110930739997,77.85263559000305,54379.35532272001 2024-05-26,07:20:22.000,147,11108970,-795,0,1716708021,12810.205239080002,77.84558646000369,54379.43916816 2024-05-26,07:20:23.000,147,11108938,-795,0,1716708022,12810.070512879996,77.81034080999962,54379.124747760005 2024-05-26,07:20:24.000,147,11108978,-795,0,1716708023,12810.259129559992,77.7962425500009,54379.411219680005 2024-05-26,07:20:25.000,147,11108954,-795,0,1716708024,12810.211975389997,77.84558646000369,54379.3483356 2024-05-26,07:20:26.000,147,11108955,-795,0,1716708025,12810.225448010002,77.84558646000369,54379.35532272001 2024-05-26,07:20:27.000,147,11108928,-795,0,1716708026,12810.158084909992,77.86673385000176,54379.13173488 2024-05-26,07:20:28.000,147,11108978,-795,0,1716708027,12810.185030150002,77.84558646000369,54379.194618960006 2024-05-26,07:20:29.000,147,11108972,-795,0,1716708028,12810.225448010002,77.88083211000048,54379.33436136001 2024-05-26,07:20:30.000,147,11108956,-795,0,1716708029,12810.313020039997,77.88083211000048,54379.411219680005 2024-05-26,07:20:31.000,147,11108956,-795,0,1716708030,12810.366910520002,77.87378298000112,54379.4182068 2024-05-26,07:20:32.000,147,11108972,-795,0,1716708031,12810.326492660002,77.85263559000305,54379.4182068 2024-05-26,07:20:33.000,147,11108954,-795,0,1716708032,12810.252393249997,77.90902862999792,54379.27147728 2024-05-26,07:20:34.000,147,11108987,-795,0,1716708033,12810.313020039997,77.93722515000263,54379.29942576 2024-05-26,07:20:35.000,147,11108955,-795,0,1716708034,12810.299547419992,77.94427428000199,54379.32737424 2024-05-26,07:20:36.000,147,11108977,-795,0,1716708035,12810.225448010002,77.93017602000327,54379.22256744 2024-05-26,07:20:37.000,147,11108943,-795,0,1716708036,12810.326492660002,77.95837254000071,54379.32038712 2024-05-26,07:20:38.000,147,11108973,-795,0,1716708037,12810.319756349993,77.97247079999943,54379.3483356 2024-05-26,07:20:39.000,147,11108939,-795,0,1716708038,12810.319756349993,77.92312689000391,54379.30641288001 2024-05-26,07:20:40.000,147,11108927,-795,0,1716708039,12810.373646829998,77.95132341000135,54379.341348480004 2024-05-26,07:20:41.000,147,11108930,-795,0,1716708040,12810.313020039997,77.95837254000071,54379.27147728 2024-05-26,07:20:42.000,147,11108962,-795,0,1716708041,12810.339965279993,77.93722515000263,54379.243528800005 2024-05-26,07:20:43.000,147,11108967,-795,0,1716708042,12810.265865870002,77.98656905999815,54379.25750304 2024-05-26,07:20:44.000,147,11109030,-795,0,1716708043,12810.313020039997,77.93722515000263,54379.35532272001 2024-05-26,07:20:45.000,147,11108965,-795,0,1716708044,12810.238920629992,77.92312689000391,54379.18064472 2024-05-26,07:20:46.000,147,11108908,-795,0,1716708045,12810.265865870002,77.90902862999792,54379.31340000001 2024-05-26,07:20:47.000,147,11108954,-795,0,1716708046,12810.306283730002,77.93722515000263,54379.28545152001 2024-05-26,07:20:48.000,147,11108935,-795,0,1716708047,12810.339965279993,77.88083211000048,54379.38327120001 2024-05-26,07:20:49.000,147,11108952,-795,0,1716708048,12810.245656940002,77.90902862999792,54379.23654168001 2024-05-26,07:20:50.000,147,11109012,-795,0,1716708049,12810.333228969997,77.88788123999984,54379.37628408 2024-05-26,07:20:51.000,147,11108977,-795,0,1716708050,12810.313020039997,77.90197949999856,54379.35532272001 2024-05-26,07:20:52.000,147,11108957,-795,0,1716708051,12810.225448010002,77.83853733000433,54379.173657600004 2024-05-26,07:20:53.000,147,11108936,-795,0,1716708052,12810.185030150002,77.84558646000369,54379.173657600004 2024-05-26,07:20:54.000,147,11108947,-795,0,1716708053,12810.326492660002,77.81034080999962,54379.33436136001 2024-05-26,07:20:55.000,147,11108962,-795,0,1716708054,12810.279338489992,77.8596847200024,54379.35532272001 2024-05-26,07:20:56.000,147,11108988,-795,0,1716708055,12810.265865870002,77.81738993999898,54379.341348480004 2024-05-26,07:20:57.000,147,11108959,-795,0,1716708056,12810.211975389997,77.8314881999977,54379.22256744 2024-05-26,07:20:58.000,147,11108950,-795,0,1716708057,12810.205239080002,77.82443906999833,54379.18064472 2024-05-26,07:20:59.000,147,11108954,-795,0,1716708058,12810.178293839992,77.82443906999833,54379.15269624 2024-05-26,07:21:00.000,147,11108962,-795,0,1716708059,12810.191766459997,77.78919342000154,54379.13872200001 2024-05-26,07:21:01.000,147,11108952,-795,0,1716708060,12810.218711699992,77.83853733000433,54379.28545152001 2024-05-26,07:21:02.000,147,11108950,-795,0,1716708061,12810.225448010002,77.7609969000041,54379.16667048001 2024-05-26,07:21:03.000,147,11108944,-795,0,1716708062,12810.151348599997,77.77509516000282,54379.11776064001 2024-05-26,07:21:04.000,147,11108945,-795,0,1716708063,12810.191766459997,77.71870212000067,54379.21558032001 2024-05-26,07:21:05.000,147,11108945,-795,0,1716708064,12810.151348599997,77.77509516000282,54379.13173488 2024-05-26,07:21:06.000,147,11108955,-795,0,1716708065,12810.171557529997,77.73280037999939,54379.13872200001 2024-05-26,07:21:07.000,147,11108957,-795,0,1716708066,12810.090721809996,77.75394777000474,54379.01994096001 2024-05-26,07:21:08.000,147,11108950,-795,0,1716708067,12810.030095019996,77.68345647000388,54378.957056880005 2024-05-26,07:21:09.000,147,11108974,-795,0,1716708068,12810.117667049992,77.71165299000131,54379.13872200001 2024-05-26,07:21:10.000,147,11108946,-795,0,1716708069,12810.110930739997,77.66935820999788,54379.15269624 2024-05-26,07:21:11.000,147,11108921,-795,0,1716708070,12810.117667049992,77.69050560000323,54379.13872200001 2024-05-26,07:21:12.000,147,11108953,-795,0,1716708071,12810.023358710001,77.66935820999788,54378.964044 2024-05-26,07:21:13.000,147,11108945,-795,0,1716708072,12810.050303949996,77.67640734000452,54379.075837920005 2024-05-26,07:21:14.000,147,11108930,-795,0,1716708073,12810.104194430001,77.67640734000452,54379.026928080006 2024-05-26,07:21:15.000,147,11108999,-795,0,1716708074,12810.036831329991,77.69050560000323,54378.97103112001 2024-05-26,07:21:16.000,147,11108918,-795,0,1716708075,12810.030095019996,77.66230907999852,54378.92910840001 2024-05-26,07:21:17.000,147,11108964,-795,0,1716708076,12810.030095019996,77.69050560000323,54378.93609552 2024-05-26,07:21:18.000,147,11108989,-795,0,1716708077,12810.137875979992,77.69050560000323,54379.04090232 2024-05-26,07:21:19.000,147,11108928,-795,0,1716708078,12810.117667049992,77.67640734000452,54379.06186368 2024-05-26,07:21:20.000,147,11108918,-795,0,1716708079,12810.117667049992,77.68345647000388,54378.92910840001 2024-05-26,07:21:21.000,147,11108976,-795,0,1716708080,12810.070512879996,77.67640734000452,54378.8941728 2024-05-26,07:21:22.000,147,11108966,-795,0,1716708081,12810.043567640001,77.67640734000452,54378.85225008001 2024-05-26,07:21:23.000,147,11108947,-795,0,1716708082,12810.030095019996,77.72575125000003,54378.95006976001 2024-05-26,07:21:24.000,147,11108967,-795,0,1716708083,12810.131139669997,77.74689863999811,54378.978018240006 2024-05-26,07:21:25.000,147,11108936,-795,0,1716708084,12810.104194430001,77.78919342000154,54378.859237200006 2024-05-26,07:21:26.000,147,11108942,-795,0,1716708085,12810.117667049992,77.75394777000474,54378.94308264 2024-05-26,07:21:27.000,147,11108974,-795,0,1716708086,12810.124403360001,77.78214429000218,54378.88718568 2024-05-26,07:21:28.000,147,11108966,-795,0,1716708087,12810.124403360001,77.77509516000282,54378.740456160005 2024-05-26,07:21:29.000,147,11109010,-795,0,1716708088,12810.131139669997,77.83853733000433,54378.85225008001 2024-05-26,07:21:30.000,147,11108940,-795,0,1716708089,12810.191766459997,77.82443906999833,54378.88718568 2024-05-26,07:21:31.000,147,11108932,-795,0,1716708090,12810.178293839992,77.87378298000112,54378.91513416 2024-05-26,07:21:32.000,147,11108972,-795,0,1716708091,12810.185030150002,77.88788123999984,54378.80334024001 2024-05-26,07:21:33.000,147,11108997,-795,0,1716708092,12810.225448010002,77.91607776000455,54378.93609552 2024-05-26,07:21:34.000,147,11108968,-795,0,1716708093,12810.326492660002,77.8949303699992,54379.04090232 2024-05-26,07:21:35.000,147,11108984,-795,0,1716708094,12810.313020039997,77.93017602000327,54379.08981216 2024-05-26,07:21:36.000,147,11108970,-795,0,1716708095,12810.326492660002,77.93722515000263,54379.005966720004 2024-05-26,07:21:37.000,147,11108939,-795,0,1716708096,12810.252393249997,77.95132341000135,54378.8941728 2024-05-26,07:21:38.000,147,11108965,-795,0,1716708097,12810.326492660002,77.97247079999943,54378.95006976001 2024-05-26,07:21:39.000,147,11108958,-795,0,1716708098,12810.299547419992,78.02181471000222,54379.01994096001 2024-05-26,07:21:40.000,147,11108958,-795,0,1716708099,12810.373646829998,78.05706035999901,54379.05487656 2024-05-26,07:21:41.000,147,11108981,-795,0,1716708100,12810.339965279993,78.0429621000003,54379.026928080006 2024-05-26,07:21:42.000,147,11108938,-795,0,1716708101,12810.319756349993,78.05001122999965,54378.964044 2024-05-26,07:21:43.000,147,11108963,-795,0,1716708102,12810.306283730002,78.02181471000222,54378.92212128 2024-05-26,07:21:44.000,147,11108910,-795,0,1716708103,12810.400592069993,78.06410948999837,54379.005966720004 2024-05-26,07:21:45.000,147,11108924,-795,0,1716708104,12810.387119450003,78.07820775000437,54378.94308264 2024-05-26,07:21:46.000,147,11108972,-795,0,1716708105,12810.299547419992,78.05706035999901,54378.85225008001 2024-05-26,07:21:47.000,147,11109037,-755,0,1716708106,12810.313020039997,78.13460078999924,54378.76840464 2024-05-26,07:21:48.000,147,11108980,-795,0,1716708107,12810.420800999993,78.1064042700018,54378.92212128 2024-05-26,07:21:49.000,147,11108958,-795,0,1716708108,12810.387119450003,78.11345340000116,54379.06885080001 2024-05-26,07:21:50.000,147,11108952,-795,0,1716708109,12810.461218859993,78.11345340000116,54379.124747760005 2024-05-26,07:21:51.000,147,11108958,-795,0,1716708110,12810.528581959989,78.12050253000052,54379.09679928001 2024-05-26,07:21:52.000,147,11108931,-715,0,1716708111,12810.461218859993,78.16984644000331,54378.978018240006 2024-05-26,07:21:53.000,147,11108934,-795,0,1716708112,12810.548790889989,78.16279731000395,54379.04090232 2024-05-26,07:21:54.000,147,11108989,-795,0,1716708113,12810.568999819989,78.16984644000331,54379.04090232 2024-05-26,07:21:55.000,147,11108971,-795,0,1716708114,12810.602681369994,78.1557481800046,54379.08981216 2024-05-26,07:21:56.000,147,11108981,-795,0,1716708115,12810.494900409998,78.19099383000139,54378.957056880005 2024-05-26,07:21:57.000,147,11108977,-795,0,1716708116,12810.542054579993,78.20509209000011,54379.01295384 2024-05-26,07:21:58.000,147,11108963,-795,0,1716708117,12810.676780779999,78.2544360000029,54379.124747760005 2024-05-26,07:21:59.000,147,11108924,-795,0,1716708118,12810.649835539989,78.19099383000139,54379.173657600004 2024-05-26,07:22:00.000,147,11108944,-795,0,1716708119,12810.629626609989,78.26148513000226,54379.2085932 2024-05-26,07:22:01.000,147,11108921,-795,0,1716708120,12810.616153989999,78.2896816499997,54379.06885080001 2024-05-26,07:22:02.000,147,11108944,-795,0,1716708121,12810.555527199998,78.30377990999841,54379.09679928001 2024-05-26,07:22:03.000,147,11108959,-795,0,1716708122,12810.575736129998,78.2896816499997,54379.005966720004 2024-05-26,07:22:04.000,147,11108978,-795,0,1716708123,12810.629626609989,78.33197643000312,54379.20160608 2024-05-26,07:22:05.000,147,11108954,-795,0,1716708124,12810.670044469989,78.33902556000248,54379.2085932 2024-05-26,07:22:06.000,147,11108965,-795,0,1716708125,12810.649835539989,78.38132033999864,54379.173657600004 2024-05-26,07:22:07.000,147,11108991,-795,0,1716708126,12810.643099229994,78.40246773000399,54379.11077352 2024-05-26,07:22:08.000,147,11108940,-795,0,1716708127,12810.656571849999,78.40246773000399,54379.18064472 2024-05-26,07:22:09.000,147,11108913,-795,0,1716708128,12810.643099229994,78.38132033999864,54379.13872200001 2024-05-26,07:22:10.000,147,11108965,-795,0,1716708129,12810.643099229994,78.41656599000271,54379.124747760005 2024-05-26,07:22:11.000,147,11108944,-795,0,1716708130,12810.649835539989,78.40246773000399,54379.145709120006 2024-05-26,07:22:12.000,147,11108975,-795,0,1716708131,12810.643099229994,78.40246773000399,54379.18763184001 2024-05-26,07:22:13.000,147,11108970,-795,0,1716708132,12810.622890299994,78.42361512000207,54379.13173488 2024-05-26,07:22:14.000,147,11108970,-795,0,1716708133,12810.676780779999,78.40951686000335,54379.32038712 2024-05-26,07:22:15.000,147,11108959,-795,0,1716708134,12810.696989709999,78.38132033999864,54379.32737424 2024-05-26,07:22:16.000,147,11108935,-795,0,1716708135,12810.649835539989,78.42361512000207,54379.33436136001 2024-05-26,07:22:17.000,147,11108918,-795,0,1716708136,12810.582472439994,78.39541860000463,54379.11077352 2024-05-26,07:22:18.000,147,11108915,-795,0,1716708137,12810.602681369994,78.40246773000399,54379.194618960006 2024-05-26,07:22:19.000,147,11108985,-795,0,1716708138,12810.629626609989,78.40951686000335,54379.31340000001 2024-05-26,07:22:20.000,147,11108963,-795,0,1716708139,12810.602681369994,78.39541860000463,54379.32737424 2024-05-26,07:22:21.000,147,11108980,-795,0,1716708140,12810.582472439994,78.43066425000143,54379.29942576 2024-05-26,07:22:22.000,147,11108983,-795,0,1716708141,12810.568999819989,78.41656599000271,54379.33436136001 2024-05-26,07:22:23.000,147,11108931,-795,0,1716708142,12810.548790889989,78.3531238200012,54379.25750304 2024-05-26,07:22:24.000,147,11108896,-795,0,1716708143,12810.656571849999,78.36722207999992,54379.35532272001 2024-05-26,07:22:25.000,147,11108970,-795,0,1716708144,12810.575736129998,78.36017295000056,54379.243528800005 2024-05-26,07:22:26.000,147,11108973,-795,0,1716708145,12810.575736129998,78.33902556000248,54379.29942576 2024-05-26,07:22:27.000,147,11108909,-795,0,1716708146,12810.535318269998,78.33902556000248,54379.16667048001 2024-05-26,07:22:28.000,147,11108960,-795,0,1716708147,12810.467955169988,78.33197643000312,54379.15269624 2024-05-26,07:22:29.000,147,11108957,-795,0,1716708148,12810.555527199998,78.32492730000376,54379.194618960006 2024-05-26,07:22:30.000,147,11108969,-795,0,1716708149,12810.562263509993,78.33197643000312,54379.2085932 2024-05-26,07:22:31.000,147,11108952,-795,0,1716708150,12810.609417679989,78.30377990999841,54379.27147728 2024-05-26,07:22:32.000,147,11108931,-795,0,1716708151,12810.629626609989,78.31082903999777,54379.32038712 2024-05-26,07:22:33.000,147,11108907,-795,0,1716708152,12810.582472439994,78.34607469000184,54379.15968336 2024-05-26,07:22:34.000,147,11108841,-795,0,1716708153,12810.595945059998,78.34607469000184,54379.13173488 2024-05-26,07:22:35.000,147,11108920,-795,0,1716708154,12810.622890299994,78.38132033999864,54379.26449016001 2024-05-26,07:22:36.000,147,11108949,-795,0,1716708155,12810.602681369994,78.37427120999928,54379.28545152001 2024-05-26,07:22:37.000,147,11108989,-795,0,1716708156,12810.548790889989,78.40951686000335,54379.1037864 2024-05-26,07:22:38.000,147,11109003,-795,0,1716708157,12810.589208749989,78.40246773000399,54379.26449016001 2024-05-26,07:22:39.000,147,11109000,-795,0,1716708158,12810.622890299994,78.41656599000271,54379.32737424 2024-05-26,07:22:40.000,147,11108994,-795,0,1716708159,12810.629626609989,78.43066425000143,54379.341348480004 2024-05-26,07:22:41.000,147,11108925,-795,0,1716708160,12810.649835539989,78.43066425000143,54379.26449016001 2024-05-26,07:22:42.000,147,11109000,-795,0,1716708161,12810.622890299994,78.45886076999886,54379.173657600004 2024-05-26,07:22:43.000,147,11108952,-795,0,1716708162,12810.616153989999,78.43066425000143,54379.145709120006 2024-05-26,07:22:44.000,147,11109005,-795,0,1716708163,12810.703726019994,78.48000816000422,54379.27147728 2024-05-26,07:22:45.000,147,11109000,-795,0,1716708164,12810.663308159994,78.48000816000422,54379.26449016001 2024-05-26,07:22:46.000,147,11108933,-795,0,1716708165,12810.717198639999,78.5011555500023,54379.32038712 2024-05-26,07:22:47.000,147,11108917,-715,0,1716708166,12810.683517089994,78.43771338000079,54379.2085932 2024-05-26,07:22:48.000,147,11108902,-795,0,1716708167,12810.696989709999,78.52935206999973,54379.31340000001 2024-05-26,07:22:49.000,147,11108893,-795,0,1716708168,12810.804770669994,78.52230294000037,54379.411219680005 2024-05-26,07:22:50.000,147,11108973,-795,0,1716708169,12810.845188529995,78.55049945999781,54379.43916816 2024-05-26,07:22:51.000,147,11108969,-795,0,1716708170,12810.83845222,78.5645977200038,54379.40423256001 2024-05-26,07:22:52.000,147,11108993,-795,0,1716708171,12810.83845222,78.55754859000444,54379.40423256001 2024-05-26,07:22:53.000,147,11108948,-795,0,1716708172,12810.91928794,78.5998433700006,54379.47410376001 2024-05-26,07:22:54.000,147,11108964,-795,0,1716708173,12810.99338734999,78.5998433700006,54379.60685904 2024-05-26,07:22:55.000,147,11108950,-795,0,1716708174,12811.006859969995,78.5998433700006,54379.5928848 2024-05-26,07:22:56.000,147,11108948,-795,0,1716708175,12811.06075045,78.64213815000403,54379.5928848 2024-05-26,07:22:57.000,147,11108866,-795,0,1716708176,12811.02033259,78.68443293000018,54379.40423256001 2024-05-26,07:22:58.000,147,11108939,-795,0,1716708177,12811.10116831,78.65623641000275,54379.49506512 2024-05-26,07:22:59.000,147,11108977,-795,0,1716708178,12811.08095938,78.68443293000018,54379.62083328001 2024-05-26,07:23:00.000,147,11108970,-795,0,1716708179,12811.134849859991,78.71967858000426,54379.64878176001 2024-05-26,07:23:01.000,147,11108995,-795,0,1716708180,12811.148322479996,78.73377684000297,54379.662756 2024-05-26,07:23:02.000,147,11108938,-795,0,1716708181,12811.188740339996,78.78312074999849,54379.627820400005 2024-05-26,07:23:03.000,147,11108960,-795,0,1716708182,12811.222421890001,78.75492423000105,54379.64179464001 2024-05-26,07:23:04.000,147,11108908,-795,0,1716708183,12811.18200403,78.77607161999913,54379.53698784 2024-05-26,07:23:05.000,147,11108858,-795,0,1716708184,12811.249367129996,78.76902248999977,54379.64878176001 2024-05-26,07:23:06.000,147,11109000,-795,0,1716708185,12811.289784989996,78.83951379000064,54379.66974312001 2024-05-26,07:23:07.000,147,11108968,-795,0,1716708186,12811.309993919996,78.86066117999871,54379.7326272 2024-05-26,07:23:08.000,147,11108945,-795,0,1716708187,12811.235894509991,78.86066117999871,54379.61384616 2024-05-26,07:23:09.000,147,11108939,-795,0,1716708188,12811.283048680001,78.85361204999936,54379.63480752 2024-05-26,07:23:10.000,147,11108922,-795,0,1716708189,12811.370620709997,78.88885770000343,54379.78153704 2024-05-26,07:23:11.000,147,11108983,-795,0,1716708190,12811.411038569997,78.86066117999871,54379.85839536001 2024-05-26,07:23:12.000,147,11108887,-795,0,1716708191,12811.431247499997,78.92410335000022,54379.76057568 2024-05-26,07:23:13.000,147,11108915,-795,0,1716708192,12811.363884400002,78.91705422000086,54379.64179464001 2024-05-26,07:23:14.000,147,11108869,-795,0,1716708193,12811.424511190002,78.93115247999958,54379.78153704 2024-05-26,07:23:15.000,147,11108963,-795,0,1716708194,12811.498610599992,78.97344726000301,54379.865382480006 2024-05-26,07:23:16.000,147,11108978,-795,0,1716708195,12811.471665359997,78.98049639000237,54379.865382480006 2024-05-26,07:23:17.000,147,11108987,-795,0,1716708196,12811.485137980002,78.98754552000173,54379.99115064 2024-05-26,07:23:18.000,147,11108981,-755,0,1716708197,12811.498610599992,79.02279116999853,54379.90730520001 2024-05-26,07:23:19.000,147,11108984,-795,0,1716708198,12811.491874289997,79.01574203999917,54379.92127944 2024-05-26,07:23:20.000,147,11108930,-795,0,1716708199,12811.552501079997,79.04393856000388,54380.00512488001 2024-05-26,07:23:21.000,147,11108966,-795,0,1716708200,12811.437983809992,79.05098769000324,54379.89333096 2024-05-26,07:23:22.000,147,11108986,-795,0,1716708201,12811.444720120002,79.05098769000324,54379.94922792 2024-05-26,07:23:23.000,147,11108973,-795,0,1716708202,12811.404302260002,79.04393856000388,54379.83044688 2024-05-26,07:23:24.000,147,11108934,-795,0,1716708203,12811.417774879992,79.04393856000388,54379.8723696 2024-05-26,07:23:25.000,147,11108970,-795,0,1716708204,12811.471665359997,79.0932824699994,54380.06102184 2024-05-26,07:23:26.000,147,11108968,-795,0,1716708205,12811.485137980002,79.05098769000324,54380.07499608001 2024-05-26,07:23:27.000,147,11108952,-795,0,1716708206,12811.485137980002,79.07918421000068,54380.081983200005 2024-05-26,07:23:28.000,147,11108929,-715,0,1716708207,12811.444720120002,79.08623334000004,54379.99813776 2024-05-26,07:23:29.000,147,11108886,-795,0,1716708208,12811.464929050002,79.0932824699994,54380.012112000004 2024-05-26,07:23:30.000,147,11108929,-795,0,1716708209,12811.444720120002,79.0580368200026,54380.06800896 2024-05-26,07:23:31.000,147,11108961,-795,0,1716708210,12811.417774879992,79.08623334000004,54379.97717640001 2024-05-26,07:23:32.000,147,11108983,-795,0,1716708211,12811.384093330002,79.0580368200026,54379.95621504001 2024-05-26,07:23:33.000,147,11108956,-795,0,1716708212,12811.397565949992,79.05098769000324,54380.05403472001 2024-05-26,07:23:34.000,147,11108997,-795,0,1716708213,12811.478401669992,79.0580368200026,54380.23569984 2024-05-26,07:23:35.000,147,11108953,-795,0,1716708214,12811.397565949992,79.07918421000068,54380.12390592001 2024-05-26,07:23:36.000,147,11108901,-795,0,1716708215,12811.444720120002,79.06508595000196,54380.19377712001 2024-05-26,07:23:37.000,147,11108915,-795,0,1716708216,12811.323466540001,79.06508595000196,54380.06800896 2024-05-26,07:23:38.000,147,11108923,-795,0,1716708217,12811.330202849997,79.02279116999853,54380.012112000004 2024-05-26,07:23:39.000,147,11108951,-795,0,1716708218,12811.370620709997,79.10033159999875,54380.081983200005 2024-05-26,07:23:40.000,147,11108943,-795,0,1716708219,12811.309993919996,79.07918421000068,54379.963202160005 2024-05-26,07:23:41.000,147,11108920,-795,0,1716708220,12811.330202849997,79.10033159999875,54380.12390592001 2024-05-26,07:23:42.000,147,11108949,-795,0,1716708221,12811.296521299992,79.06508595000196,54380.06102184 2024-05-26,07:23:43.000,147,11108930,-795,0,1716708222,12811.249367129996,79.07213508000132,54380.00512488001 2024-05-26,07:23:44.000,147,11108913,-795,0,1716708223,12811.296521299992,79.10033159999875,54380.07499608001 2024-05-26,07:23:45.000,147,11108877,-795,0,1716708224,12811.249367129996,79.11442986000475,54380.07499608001 2024-05-26,07:23:46.000,147,11108919,-795,0,1716708225,12811.249367129996,79.10738072999811,54380.081983200005 2024-05-26,07:23:47.000,147,11108932,-795,0,1716708226,12811.155058789991,79.14967551000154,54379.97717640001 2024-05-26,07:23:48.000,147,11108951,-795,0,1716708227,12811.10116831,79.10738072999811,54379.865382480006 2024-05-26,07:23:49.000,147,11108924,-795,0,1716708228,12811.09443199999,79.14967551000154,54379.963202160005 2024-05-26,07:23:50.000,147,11108958,-795,0,1716708229,12811.256103439991,79.11442986000475,54380.081983200005 2024-05-26,07:23:51.000,147,11108938,-795,0,1716708230,12811.188740339996,79.14262638000218,54380.09595744 2024-05-26,07:23:52.000,147,11108908,-795,0,1716708231,12811.05401413999,79.14262638000218,54379.90730520001 2024-05-26,07:23:53.000,147,11108920,-795,0,1716708232,12811.11464092999,79.14262638000218,54379.93525368001 2024-05-26,07:23:54.000,147,11108947,-795,0,1716708233,12811.11464092999,79.17082289999962,54380.04006048 2024-05-26,07:23:55.000,147,11108978,-795,0,1716708234,12811.05401413999,79.17787202999898,54380.02608624001 2024-05-26,07:23:56.000,147,11108920,-795,0,1716708235,12810.845188529995,79.1567246400009,54379.676730240004 2024-05-26,07:23:57.000,147,11108991,-795,0,1716708236,12811.047277829995,79.20606855000369,54379.8723696 2024-05-26,07:23:58.000,147,11108972,-795,0,1716708237,12811.087695689996,79.21311768000305,54380.06102184 2024-05-26,07:23:59.000,147,11108990,-795,0,1716708238,12811.10116831,79.2554124599992,54380.04006048 2024-05-26,07:24:00.000,147,11108895,-795,0,1716708239,12811.067486759996,79.22016681000241,54380.07499608001 2024-05-26,07:24:01.000,147,11108900,-795,0,1716708240,12811.047277829995,79.2554124599992,54379.99115064 2024-05-26,07:24:02.000,147,11108949,-795,0,1716708241,12811.01359627999,79.26246158999857,54379.93525368001 2024-05-26,07:24:03.000,147,11108956,-795,0,1716708242,12811.00012366,79.24836332999985,54379.92826656 2024-05-26,07:24:04.000,147,11108926,-795,0,1716708243,12811.006859969995,79.24131420000049,54380.033073360006 2024-05-26,07:24:05.000,147,11108935,-795,0,1716708244,12810.97317841999,79.28360898000392,54379.95621504001 2024-05-26,07:24:06.000,147,11108962,-795,0,1716708245,12810.9597058,79.29065811000328,54379.99813776 2024-05-26,07:24:07.000,147,11108939,-795,0,1716708246,12810.97317841999,79.27655985000456,54379.963202160005 2024-05-26,07:24:08.000,147,11108887,-795,0,1716708247,12811.01359627999,79.24131420000049,54380.04006048 2024-05-26,07:24:09.000,147,11108942,-795,0,1716708248,12811.00012366,79.304756370002,54379.95621504001 2024-05-26,07:24:10.000,147,11108948,-795,0,1716708249,12811.01359627999,79.29770724000264,54379.98416352001 2024-05-26,07:24:11.000,147,11108904,-795,0,1716708250,12811.047277829995,79.32590376000007,54380.00512488001 2024-05-26,07:24:12.000,147,11108984,-795,0,1716708251,12811.006859969995,79.31180550000136,54379.865382480006 2024-05-26,07:24:13.000,147,11108949,-795,0,1716708252,12811.047277829995,79.31885463000071,54379.83743400001 2024-05-26,07:24:14.000,147,11108983,-795,0,1716708253,12811.02033259,79.31885463000071,54379.99115064 2024-05-26,07:24:15.000,147,11108951,-795,0,1716708254,12811.11464092999,79.36114941000415,54379.97018928 2024-05-26,07:24:16.000,147,11108898,-795,0,1716708255,12811.09443199999,79.38934593000158,54379.90031808 2024-05-26,07:24:17.000,147,11108887,-795,0,1716708256,12811.087695689996,79.42459157999838,54379.8723696 2024-05-26,07:24:18.000,147,11108964,-795,0,1716708257,12811.148322479996,79.37524767000286,54380.02608624001 2024-05-26,07:24:19.000,147,11108920,-795,0,1716708258,12811.14158617,79.43868984000437,54379.97018928 2024-05-26,07:24:20.000,147,11108969,-795,0,1716708259,12811.09443199999,79.41754244999902,54379.9422408 2024-05-26,07:24:21.000,147,11108965,-795,0,1716708260,12811.222421890001,79.49508287999925,54380.15185440001 2024-05-26,07:24:22.000,147,11108976,-795,0,1716708261,12811.256103439991,79.49508287999925,54380.179802880004 2024-05-26,07:24:23.000,147,11108939,-795,0,1716708262,12811.249367129996,79.52327940000396,54380.06800896 2024-05-26,07:24:24.000,147,11108922,-795,0,1716708263,12811.283048680001,79.57262330999947,54380.21473848 2024-05-26,07:24:25.000,147,11108930,-795,0,1716708264,12811.276312369992,79.59377070000482,54380.081983200005 2024-05-26,07:24:26.000,147,11108986,-795,0,1716708265,12811.20221296,79.60081983000418,54379.97018928 2024-05-26,07:24:27.000,147,11108907,-795,0,1716708266,12811.215685579991,79.62901635000162,54379.92826656 2024-05-26,07:24:28.000,147,11108939,-795,0,1716708267,12811.269576059996,79.6501637399997,54380.09595744 2024-05-26,07:24:29.000,147,11108923,-795,0,1716708268,12811.316730229992,79.67131112999778,54380.130893040005 2024-05-26,07:24:30.000,147,11108943,-795,0,1716708269,12811.303257610001,79.70655678000185,54380.10993168 2024-05-26,07:24:31.000,147,11108910,-795,0,1716708270,12811.350411779997,79.69950765000249,54380.10993168 2024-05-26,07:24:32.000,147,11108963,-795,0,1716708271,12811.384093330002,79.70655678000185,54380.12390592001 2024-05-26,07:24:33.000,147,11108954,-795,0,1716708272,12811.370620709997,79.72770416999992,54380.13788016 2024-05-26,07:24:34.000,147,11108986,-795,0,1716708273,12811.397565949992,79.75590069000464,54380.13788016 2024-05-26,07:24:35.000,147,11108946,-795,0,1716708274,12811.404302260002,79.79819547000079,54380.09595744 2024-05-26,07:24:36.000,147,11108969,-795,0,1716708275,12811.384093330002,79.77704808000271,54380.06102184 2024-05-26,07:24:37.000,147,11108938,-795,0,1716708276,12811.363884400002,79.84049025000422,54380.08897032 2024-05-26,07:24:38.000,147,11108950,-795,0,1716708277,12811.491874289997,79.81934285999887,54380.22172560001 2024-05-26,07:24:39.000,147,11108943,-795,0,1716708278,12811.491874289997,79.85458851000294,54380.2566612 2024-05-26,07:24:40.000,147,11108880,-795,0,1716708279,12811.444720120002,79.83344112000486,54380.15884152 2024-05-26,07:24:41.000,147,11108914,-795,0,1716708280,12811.464929050002,79.91803068000445,54380.23569984 2024-05-26,07:24:42.000,147,11108922,-795,0,1716708281,12811.411038569997,79.90393241999845,54380.130893040005 2024-05-26,07:24:43.000,147,11108950,-795,0,1716708282,12811.397565949992,79.94622720000189,54379.97717640001 2024-05-26,07:24:44.000,147,11108926,-795,0,1716708283,12811.498610599992,79.94622720000189,54380.298583920005 2024-05-26,07:24:45.000,147,11108952,-795,0,1716708284,12811.485137980002,79.95327633000124,54380.31954528001 2024-05-26,07:24:46.000,147,11108946,-795,0,1716708285,12811.471665359997,79.95327633000124,54380.298583920005 2024-05-26,07:24:47.000,147,11108954,-795,0,1716708286,12811.512083219997,79.96737458999996,54380.36146800001 2024-05-26,07:24:48.000,147,11108977,-795,0,1716708287,12811.512083219997,79.96737458999996,54380.29159680001 2024-05-26,07:24:49.000,147,11108881,-795,0,1716708288,12811.572710009998,80.02376763000211,54380.34050664001 2024-05-26,07:24:50.000,147,11108924,-795,0,1716708289,12811.464929050002,80.00262024000403,54380.15884152 2024-05-26,07:24:51.000,147,11108942,-795,0,1716708290,12811.485137980002,80.0731115400049,54380.249674080005 2024-05-26,07:24:52.000,147,11108980,-795,0,1716708291,12811.498610599992,80.06606240999827,54380.31255816001 2024-05-26,07:24:53.000,147,11108956,-795,0,1716708292,12811.512083219997,80.1083571900017,54380.38941648001 2024-05-26,07:24:54.000,147,11108956,-795,0,1716708293,12811.592918939998,80.0731115400049,54380.47326192 2024-05-26,07:24:55.000,147,11108967,-795,0,1716708294,12811.512083219997,80.10130806000234,54380.42435208 2024-05-26,07:24:56.000,147,11108960,-795,0,1716708295,12811.471665359997,80.08720980000362,54380.52217176 2024-05-26,07:24:57.000,147,11108981,-795,0,1716708296,12811.384093330002,80.0731115400049,54380.368455120006 2024-05-26,07:24:58.000,147,11108919,-795,0,1716708297,12811.417774879992,80.12245545000042,54380.38941648001 2024-05-26,07:24:59.000,147,11108954,-795,0,1716708298,12811.491874289997,80.15065196999785,54380.57806872001 2024-05-26,07:25:00.000,147,11108908,-795,0,1716708299,12811.485137980002,80.15065196999785,54380.633965680005 2024-05-26,07:25:01.000,147,11108938,-795,0,1716708300,12811.417774879992,80.15770110000449,54380.66890128 2024-05-26,07:25:02.000,147,11108936,-795,0,1716708301,12811.397565949992,80.1436028399985,54380.536146000006 2024-05-26,07:25:03.000,147,11108978,-795,0,1716708302,12811.343675470001,80.1717993600032,54380.50819752001 2024-05-26,07:25:04.000,147,11108894,-795,0,1716708303,12811.424511190002,80.15065196999785,54380.633965680005 2024-05-26,07:25:05.000,147,11108965,-795,0,1716708304,12811.384093330002,80.16475023000385,54380.5710816 2024-05-26,07:25:06.000,147,11108960,-795,0,1716708305,12811.363884400002,80.1436028399985,54380.52915888001 2024-05-26,07:25:07.000,147,11108961,-795,0,1716708306,12811.249367129996,80.1717993600032,54380.347493760004 2024-05-26,07:25:08.000,147,11108937,-795,0,1716708307,12811.249367129996,80.13655370999913,54380.45230056 2024-05-26,07:25:09.000,147,11108965,-795,0,1716708308,12811.316730229992,80.19294675000128,54380.59204296 2024-05-26,07:25:10.000,147,11108980,-795,0,1716708309,12811.323466540001,80.1717993600032,54380.45230056 2024-05-26,07:25:11.000,147,11108970,-795,0,1716708310,12811.363884400002,80.17884849000257,54380.60601720001 2024-05-26,07:25:12.000,147,11108946,-795,0,1716708311,12811.330202849997,80.17884849000257,54380.57806872001 2024-05-26,07:25:13.000,147,11108958,-795,0,1716708312,12811.249367129996,80.19294675000128,54380.515184640004 2024-05-26,07:25:14.000,147,11108963,-795,0,1716708313,12811.262839750001,80.16475023000385,54380.47326192 2024-05-26,07:25:15.000,147,11108936,-795,0,1716708314,12811.283048680001,80.19294675000128,54380.50819752001 2024-05-26,07:25:16.000,147,11108957,-795,0,1716708315,12811.222421890001,80.16475023000385,54380.45230056 2024-05-26,07:25:17.000,147,11108961,-795,0,1716708316,12811.296521299992,80.19294675000128,54380.50819752001 2024-05-26,07:25:18.000,147,11108938,-795,0,1716708317,12811.242630820001,80.22114326999872,54380.48024904001 2024-05-26,07:25:19.000,147,11108919,-795,0,1716708318,12811.262839750001,80.20704501,54380.41037784001 2024-05-26,07:25:20.000,147,11108952,-795,0,1716708319,12811.229158199996,80.18589762000192,54380.59903008 2024-05-26,07:25:21.000,147,11108941,-795,0,1716708320,12811.208949269996,80.22819239999808,54380.52915888001 2024-05-26,07:25:22.000,147,11108950,-795,0,1716708321,12811.18200403,80.19294675000128,54380.47326192 2024-05-26,07:25:23.000,147,11108967,-715,0,1716708322,12811.168531409996,80.21409413999936,54380.45928768001 2024-05-26,07:25:24.000,147,11108969,-795,0,1716708323,12811.175267719991,80.21409413999936,54380.50819752001 2024-05-26,07:25:25.000,147,11108962,-795,0,1716708324,12811.18200403,80.22819239999808,54380.56409448 2024-05-26,07:25:26.000,147,11108949,-795,0,1716708325,12811.14158617,80.19294675000128,54380.50819752001 2024-05-26,07:25:27.000,147,11108940,-795,0,1716708326,12811.168531409996,80.19999588000064,54380.47326192 2024-05-26,07:25:28.000,147,11108936,-795,0,1716708327,12811.208949269996,80.22114326999872,54380.59903008 2024-05-26,07:25:29.000,147,11108965,-795,0,1716708328,12811.148322479996,80.21409413999936,54380.5710816 2024-05-26,07:25:30.000,147,11108938,-795,0,1716708329,12811.1617951,80.21409413999936,54380.56409448 2024-05-26,07:25:31.000,147,11108902,-795,0,1716708330,12811.168531409996,80.20704501,54380.52217176 2024-05-26,07:25:32.000,147,11108982,-795,0,1716708331,12811.14158617,80.19294675000128,54380.48723616001 2024-05-26,07:25:33.000,147,11108911,-795,0,1716708332,12811.11464092999,80.22114326999872,54380.55710736001 2024-05-26,07:25:34.000,147,11108907,-795,0,1716708333,12811.148322479996,80.23524153000471,54380.62697856001 2024-05-26,07:25:35.000,147,11108956,-795,0,1716708334,12811.134849859991,80.23524153000471,54380.65492704001 2024-05-26,07:25:36.000,147,11108961,-795,0,1716708335,12811.09443199999,80.21409413999936,54380.66191416 2024-05-26,07:25:37.000,147,11109002,-795,0,1716708336,12811.027068899995,80.21409413999936,54380.52217176 2024-05-26,07:25:38.000,147,11109005,-795,0,1716708337,12811.07422306999,80.22114326999872,54380.633965680005 2024-05-26,07:25:39.000,147,11108958,-795,0,1716708338,12811.087695689996,80.26343805000215,54380.682875520004 2024-05-26,07:25:40.000,147,11108970,-795,0,1716708339,12811.11464092999,80.25638892000279,54380.66191416 2024-05-26,07:25:41.000,147,11108976,-795,0,1716708340,12811.05401413999,80.26343805000215,54380.73178536 2024-05-26,07:25:42.000,147,11108983,-795,0,1716708341,12811.027068899995,80.26343805000215,54380.66890128 2024-05-26,07:25:43.000,147,11108956,-795,0,1716708342,12811.027068899995,80.22114326999872,54380.703836880006 2024-05-26,07:25:44.000,147,11108939,-795,0,1716708343,12811.03380520999,80.24229066000407,54380.7806952 2024-05-26,07:25:45.000,147,11108953,-795,0,1716708344,12811.00012366,80.23524153000471,54380.67588840001 2024-05-26,07:25:46.000,147,11108967,-795,0,1716708345,12811.00012366,80.26343805000215,54380.682875520004 2024-05-26,07:25:47.000,147,11108967,-795,0,1716708346,12810.91928794,80.22114326999872,54380.50819752001 2024-05-26,07:25:48.000,147,11108942,-795,0,1716708347,12810.885606389995,80.21409413999936,54380.44531344 2024-05-26,07:25:49.000,147,11108967,-795,0,1716708348,12810.93276055999,80.21409413999936,54380.61999144 2024-05-26,07:25:50.000,147,11109099,-795,0,1716708349,12810.926024249995,80.22819239999808,54380.59204296 2024-05-26,07:25:51.000,147,11108921,-795,0,1716708350,12810.83845222,80.21409413999936,54380.44531344 2024-05-26,07:25:52.000,147,11108916,-795,0,1716708351,12810.93276055999,80.19999588000064,54380.54313312 2024-05-26,07:25:53.000,147,11108920,-795,0,1716708352,12810.91928794,80.17884849000257,54380.56409448 2024-05-26,07:25:54.000,147,11108923,-795,0,1716708353,12810.83845222,80.15770110000449,54380.45928768001 2024-05-26,07:25:55.000,147,11108977,-795,0,1716708354,12810.85192483999,80.15065196999785,54380.57806872001 2024-05-26,07:25:56.000,147,11108950,-795,0,1716708355,12810.85192483999,80.12245545000042,54380.5012104 2024-05-26,07:25:57.000,147,11108940,-795,0,1716708356,12810.905815319995,80.1436028399985,54380.52217176 2024-05-26,07:25:58.000,147,11108910,-795,0,1716708357,12810.85866115,80.1083571900017,54380.515184640004 2024-05-26,07:25:59.000,147,11108966,-795,0,1716708358,12810.764352809994,80.09425893000298,54380.42435208 2024-05-26,07:26:00.000,147,11108906,-795,0,1716708359,12810.89234269999,80.0731115400049,54380.536146000006 2024-05-26,07:26:01.000,147,11108959,-795,0,1716708360,12810.85192483999,80.03081676000147,54380.54313312 2024-05-26,07:26:02.000,147,11108909,-795,0,1716708361,12810.81150697999,80.01671850000275,54380.33351952 2024-05-26,07:26:03.000,147,11108945,-795,0,1716708362,12810.77782543,80.03081676000147,54380.417364960005 2024-05-26,07:26:04.000,147,11108918,-795,0,1716708363,12810.83171590999,80.04491502000019,54380.515184640004 2024-05-26,07:26:05.000,147,11108948,-795,0,1716708364,12810.85192483999,80.01671850000275,54380.54313312 2024-05-26,07:26:06.000,147,11108915,-795,0,1716708365,12810.85866115,80.03786589000083,54380.48723616001 2024-05-26,07:26:07.000,147,11108945,-795,0,1716708366,12810.81824329,79.99557111000468,54380.50819752001 2024-05-26,07:26:08.000,147,11108920,-795,0,1716708367,12810.845188529995,80.00262024000403,54380.55012024 2024-05-26,07:26:09.000,147,11108938,-795,0,1716708368,12810.81824329,79.95327633000124,54380.536146000006 2024-05-26,07:26:10.000,147,11108943,-795,0,1716708369,12810.804770669994,79.99557111000468,54380.36146800001 2024-05-26,07:26:11.000,147,11108965,-795,0,1716708370,12810.824979599995,79.99557111000468,54380.49422328 2024-05-26,07:26:12.000,147,11108946,-795,0,1716708371,12810.764352809994,79.98147284999868,54380.38242936 2024-05-26,07:26:13.000,147,11108995,-795,0,1716708372,12810.824979599995,79.95327633000124,54380.48723616001 2024-05-26,07:26:14.000,147,11108956,-795,0,1716708373,12810.87887008,79.95327633000124,54380.59204296 2024-05-26,07:26:15.000,147,11108964,-795,0,1716708374,12810.87213376999,79.93212894000317,54380.56409448 2024-05-26,07:26:16.000,147,11108949,-795,0,1716708375,12810.87887008,79.93212894000317,54380.55710736001 2024-05-26,07:26:17.000,147,11108911,-795,0,1716708376,12810.79129804999,79.91803068000445,54380.3265324 2024-05-26,07:26:18.000,147,11108900,-795,0,1716708377,12810.85192483999,79.91098154999781,54380.47326192 2024-05-26,07:26:19.000,147,11108992,-795,0,1716708378,12810.89907901,79.92507981000381,54380.60601720001 2024-05-26,07:26:20.000,147,11108955,-795,0,1716708379,12810.87213376999,79.96737458999996,54380.5710816 2024-05-26,07:26:21.000,147,11108951,-795,0,1716708380,12810.926024249995,79.93917807000253,54380.59204296 2024-05-26,07:26:22.000,147,11108970,-795,0,1716708381,12810.87887008,79.94622720000189,54380.55710736001 2024-05-26,07:26:23.000,147,11108955,-795,0,1716708382,12810.91255162999,79.94622720000189,54380.585055840005 2024-05-26,07:26:24.000,147,11108962,-795,0,1716708383,12810.926024249995,79.92507981000381,54380.50819752001 2024-05-26,07:26:25.000,147,11108911,-795,0,1716708384,12810.91255162999,79.94622720000189,54380.49422328 2024-05-26,07:26:26.000,147,11108927,-795,0,1716708385,12810.87887008,79.90393241999845,54380.43832632001 2024-05-26,07:26:27.000,147,11108985,-795,0,1716708386,12810.865397459995,79.91803068000445,54380.38242936 2024-05-26,07:26:28.000,147,11108931,-795,0,1716708387,12810.824979599995,79.91803068000445,54380.36146800001 2024-05-26,07:26:29.000,147,11108990,-795,0,1716708388,12810.91928794,79.91803068000445,54380.515184640004 2024-05-26,07:26:30.000,147,11108914,-795,0,1716708389,12810.95296948999,79.8968832899991,54380.59204296 2024-05-26,07:26:31.000,147,11108981,-795,0,1716708390,12810.926024249995,79.93917807000253,54380.48723616001 2024-05-26,07:26:32.000,147,11108971,-795,0,1716708391,12810.87887008,79.87573590000102,54380.27063544001 2024-05-26,07:26:33.000,147,11108908,-795,0,1716708392,12810.905815319995,79.90393241999845,54380.45928768001 2024-05-26,07:26:34.000,147,11108949,-795,0,1716708393,12810.91928794,79.92507981000381,54380.466274800005 2024-05-26,07:26:35.000,147,11108943,-795,0,1716708394,12810.93949687,79.92507981000381,54380.48723616001 2024-05-26,07:26:36.000,147,11108971,-795,0,1716708395,12810.737407569999,79.8968832899991,54380.34050664001 2024-05-26,07:26:37.000,147,11108929,-795,0,1716708396,12810.81150697999,79.88983415999974,54380.38941648001 2024-05-26,07:26:38.000,147,11108959,-795,0,1716708397,12810.926024249995,79.92507981000381,54380.48723616001 2024-05-26,07:26:39.000,147,11108975,-795,0,1716708398,12810.966442109995,79.93917807000253,54380.5710816 2024-05-26,07:26:40.000,147,11108955,-795,0,1716708399,12810.97991473,79.93212894000317,54380.47326192 2024-05-26,07:26:41.000,147,11108964,-795,0,1716708400,12810.87213376999,80.00262024000403,54380.35448088 2024-05-26,07:26:42.000,147,11108930,-795,0,1716708401,12810.87213376999,79.97442371999932,54380.38242936 2024-05-26,07:26:43.000,147,11108961,-795,0,1716708402,12810.83845222,79.96737458999996,54380.38242936 2024-05-26,07:26:44.000,147,11108933,-795,0,1716708403,12810.946233179995,79.96737458999996,54380.48024904001 2024-05-26,07:26:45.000,147,11108917,-795,0,1716708404,12810.91255162999,79.96737458999996,54380.40339072 2024-05-26,07:26:46.000,147,11108935,-795,0,1716708405,12810.85192483999,79.97442371999932,54380.347493760004 2024-05-26,07:26:47.000,147,11108972,-795,0,1716708406,12810.85192483999,79.93212894000317,54380.34050664001 2024-05-26,07:26:48.000,147,11108957,-795,0,1716708407,12810.93949687,79.98147284999868,54380.41037784001 2024-05-26,07:26:49.000,147,11108957,-795,0,1716708408,12810.87213376999,79.98147284999868,54380.45928768001 2024-05-26,07:26:50.000,147,11108956,-795,0,1716708409,12810.91928794,79.98852197999804,54380.40339072 2024-05-26,07:26:51.000,147,11108924,-795,0,1716708410,12810.89234269999,80.03786589000083,54380.49422328 2024-05-26,07:26:52.000,147,11108940,-795,0,1716708411,12810.81150697999,80.02376763000211,54380.24268696001 2024-05-26,07:26:53.000,147,11108972,-795,0,1716708412,12810.89907901,80.0096693700034,54380.5012104 2024-05-26,07:26:54.000,147,11108911,-795,0,1716708413,12810.99338734999,80.0731115400049,54380.50819752001 2024-05-26,07:26:55.000,147,11108973,-795,0,1716708414,12810.93276055999,80.02376763000211,54380.5710816 2024-05-26,07:26:56.000,147,11108941,-795,0,1716708415,12810.966442109995,80.0731115400049,54380.49422328 2024-05-26,07:26:57.000,147,11108894,-795,0,1716708416,12810.93276055999,80.08016067000426,54380.417364960005 2024-05-26,07:26:58.000,147,11108888,-795,0,1716708417,12810.95296948999,80.08720980000362,54380.47326192 2024-05-26,07:26:59.000,147,11108963,-795,0,1716708418,12811.01359627999,80.1083571900017,54380.515184640004 2024-05-26,07:27:00.000,147,11108970,-795,0,1716708419,12811.00012366,80.08720980000362,54380.52217176 2024-05-26,07:27:01.000,147,11108947,-795,0,1716708420,12811.02033259,80.11540632000106,54380.55012024 2024-05-26,07:27:02.000,147,11108961,-795,0,1716708421,12810.97991473,80.11540632000106,54380.47326192 2024-05-26,07:27:03.000,147,11108980,-795,0,1716708422,12811.02033259,80.13655370999913,54380.45230056 2024-05-26,07:27:04.000,147,11108940,-795,0,1716708423,12811.10116831,80.12245545000042,54380.633965680005 2024-05-26,07:27:05.000,147,11108924,-795,0,1716708424,12811.08095938,80.12950457999978,54380.57806872001 2024-05-26,07:27:06.000,147,11108974,-795,0,1716708425,12811.11464092999,80.13655370999913,54380.59204296 2024-05-26,07:27:07.000,147,11108902,-795,0,1716708426,12811.087695689996,80.15770110000449,54380.55012024 2024-05-26,07:27:08.000,147,11108960,-795,0,1716708427,12811.01359627999,80.17884849000257,54380.56409448 2024-05-26,07:27:09.000,147,11108971,-795,0,1716708428,12811.08095938,80.18589762000192,54380.55012024 2024-05-26,07:27:10.000,147,11108979,-795,0,1716708429,12811.128113549996,80.22819239999808,54380.59204296 2024-05-26,07:27:11.000,147,11108959,-795,0,1716708430,12811.148322479996,80.19294675000128,54380.65492704001 2024-05-26,07:27:12.000,147,11108939,-795,0,1716708431,12811.11464092999,80.22114326999872,54380.65492704001 2024-05-26,07:27:13.000,147,11108898,-795,0,1716708432,12811.047277829995,80.22819239999808,54380.515184640004 2024-05-26,07:27:14.000,147,11108903,-795,0,1716708433,12811.087695689996,80.24229066000407,54380.55012024 2024-05-26,07:27:15.000,147,11108982,-795,0,1716708434,12811.10116831,80.26343805000215,54380.65492704001 2024-05-26,07:27:16.000,147,11108998,-795,0,1716708435,12811.14158617,80.26343805000215,54380.633965680005 2024-05-26,07:27:17.000,147,11108913,-795,0,1716708436,12811.09443199999,80.26343805000215,54380.52915888001 2024-05-26,07:27:18.000,147,11108954,-795,0,1716708437,12811.05401413999,80.26343805000215,54380.52915888001 2024-05-26,07:27:19.000,147,11108947,-795,0,1716708438,12811.195476649991,80.28458544000023,54380.752746720005 2024-05-26,07:27:20.000,147,11108927,-795,0,1716708439,12811.168531409996,80.27753631000087,54380.682875520004 2024-05-26,07:27:21.000,147,11108918,-795,0,1716708440,12811.05401413999,80.29163456999959,54380.48723616001 2024-05-26,07:27:22.000,147,11108915,-795,0,1716708441,12811.11464092999,80.27753631000087,54380.66191416 2024-05-26,07:27:23.000,147,11108977,-795,0,1716708442,12811.11464092999,80.31278195999766,54380.5710816 2024-05-26,07:27:24.000,147,11108903,-795,0,1716708443,12811.134849859991,80.3198310900043,54380.682875520004 2024-05-26,07:27:25.000,147,11108975,-795,0,1716708444,12811.155058789991,80.34097848000238,54380.73877248 2024-05-26,07:27:26.000,147,11108947,-795,0,1716708445,12811.148322479996,80.33392935000302,54380.72479824001 2024-05-26,07:27:27.000,147,11108956,-795,0,1716708446,12811.134849859991,80.3057328299983,54380.61300432 2024-05-26,07:27:28.000,147,11108835,-795,0,1716708447,12811.1617951,80.34802761000174,54380.73877248 2024-05-26,07:27:29.000,147,11108924,-795,0,1716708448,12811.128113549996,80.3550767400011,54380.6409528 2024-05-26,07:27:30.000,147,11108978,-795,0,1716708449,12811.175267719991,80.37622412999917,54380.69684976001 2024-05-26,07:27:31.000,147,11108945,-795,0,1716708450,12811.188740339996,80.34802761000174,54380.71781112 2024-05-26,07:27:32.000,147,11108957,-795,0,1716708451,12811.148322479996,80.34802761000174,54380.682875520004 2024-05-26,07:27:33.000,147,11108963,-795,0,1716708452,12811.155058789991,80.34802761000174,54380.710824 2024-05-26,07:27:34.000,147,11108983,-795,0,1716708453,12811.215685579991,80.34802761000174,54380.7806952 2024-05-26,07:27:35.000,147,11108908,-795,0,1716708454,12811.215685579991,80.37622412999917,54380.752746720005 2024-05-26,07:27:36.000,147,11108852,-795,0,1716708455,12811.20221296,80.37622412999917,54380.76672096 2024-05-26,07:27:37.000,147,11108885,-795,0,1716708456,12811.208949269996,80.36917499999981,54380.536146000006 2024-05-26,07:27:38.000,147,11108853,-795,0,1716708457,12811.222421890001,80.36917499999981,54380.71781112 2024-05-26,07:27:39.000,147,11108987,-795,0,1716708458,12811.269576059996,80.37622412999917,54380.75973384 2024-05-26,07:27:40.000,147,11108963,-795,0,1716708459,12811.235894509991,80.39032238999789,54380.7806952 2024-05-26,07:27:41.000,147,11108970,-795,0,1716708460,12811.235894509991,80.39032238999789,54380.86454064001 2024-05-26,07:27:42.000,147,11108979,-795,0,1716708461,12811.262839750001,80.39032238999789,54380.89248912001 2024-05-26,07:27:43.000,147,11108998,-795,0,1716708462,12811.242630820001,80.38327325999853,54380.850566400004 2024-05-26,07:27:44.000,147,11108933,-795,0,1716708463,12811.222421890001,80.39737152000453,54380.74575960001 2024-05-26,07:27:45.000,147,11108863,-795,0,1716708464,12811.229158199996,80.41146978000324,54380.89947624 2024-05-26,07:27:46.000,147,11108965,-795,0,1716708465,12811.215685579991,80.46786281999812,54380.871527760006 2024-05-26,07:27:47.000,147,11108942,-795,0,1716708466,12811.229158199996,80.42556804000196,54380.81563080001 2024-05-26,07:27:48.000,147,11108950,-795,0,1716708467,12811.175267719991,80.42556804000196,54380.82960504 2024-05-26,07:27:49.000,147,11108977,-795,0,1716708468,12811.12137724,80.41146978000324,54380.67588840001 2024-05-26,07:27:50.000,147,11108971,-795,0,1716708469,12811.235894509991,80.43261717000132,54380.85755352 2024-05-26,07:27:51.000,147,11109002,-795,0,1716708470,12811.235894509991,80.43966630000068,54380.850566400004 2024-05-26,07:27:52.000,147,11108909,-795,0,1716708471,12811.229158199996,80.43966630000068,54380.80864368 2024-05-26,07:27:53.000,147,11108955,-795,0,1716708472,12811.07422306999,80.49605934000283,54380.57806872001 2024-05-26,07:27:54.000,147,11108938,-795,0,1716708473,12811.1617951,80.51015760000155,54380.71781112 2024-05-26,07:27:55.000,147,11108947,-795,0,1716708474,12811.269576059996,80.47491195000475,54380.752746720005 2024-05-26,07:27:56.000,147,11108947,-795,0,1716708475,12811.208949269996,80.43261717000132,54380.75973384 2024-05-26,07:27:57.000,147,11108943,-795,0,1716708476,12811.18200403,80.43966630000068,54380.69684976001 2024-05-26,07:27:58.000,147,11108983,-795,0,1716708477,12811.18200403,80.46786281999812,54380.73877248 2024-05-26,07:27:59.000,147,11108927,-795,0,1716708478,12811.283048680001,80.46786281999812,54380.86454064001 2024-05-26,07:28:00.000,147,11108928,-795,0,1716708479,12811.269576059996,80.46081368999876,54380.80864368 2024-05-26,07:28:01.000,147,11108897,-795,0,1716708480,12811.283048680001,80.43261717000132,54380.752746720005 2024-05-26,07:28:02.000,147,11108923,-795,0,1716708481,12811.195476649991,80.4185189100026,54380.6409528 2024-05-26,07:28:03.000,147,11108914,-795,0,1716708482,12811.242630820001,80.4537645599994,54380.64793992001 2024-05-26,07:28:04.000,147,11108937,-795,0,1716708483,12811.276312369992,80.4185189100026,54380.74575960001 2024-05-26,07:28:05.000,147,11108909,-795,0,1716708484,12811.283048680001,80.4185189100026,54380.80864368 2024-05-26,07:28:06.000,147,11108909,-795,0,1716708485,12811.249367129996,80.4185189100026,54380.76672096 2024-05-26,07:28:07.000,147,11108942,-795,0,1716708486,12811.262839750001,80.41146978000324,54380.752746720005 2024-05-26,07:28:08.000,147,11108901,-795,0,1716708487,12811.323466540001,80.36917499999981,54380.850566400004 2024-05-26,07:28:09.000,147,11108885,-795,0,1716708488,12811.289784989996,80.43261717000132,54380.84357928001 2024-05-26,07:28:10.000,147,11108978,-795,0,1716708489,12811.269576059996,80.39032238999789,54380.76672096 2024-05-26,07:28:11.000,147,11108928,-795,0,1716708490,12811.296521299992,80.34097848000238,54380.75973384 2024-05-26,07:28:12.000,147,11108902,-795,0,1716708491,12811.229158199996,80.36917499999981,54380.74575960001 2024-05-26,07:28:13.000,147,11108935,-795,0,1716708492,12811.188740339996,80.37622412999917,54380.752746720005 2024-05-26,07:28:14.000,147,11108923,-795,0,1716708493,12811.269576059996,80.36917499999981,54380.871527760006 2024-05-26,07:28:15.000,147,11108989,-795,0,1716708494,12811.269576059996,80.34802761000174,54380.91345048001 2024-05-26,07:28:16.000,147,11108884,-795,0,1716708495,12811.283048680001,80.36212587000045,54380.94139896001 2024-05-26,07:28:17.000,147,11108880,-795,0,1716708496,12811.128113549996,80.29163456999959,54380.55710736001 2024-05-26,07:28:18.000,147,11108911,-795,0,1716708497,12811.215685579991,80.33392935000302,54380.65492704001 2024-05-26,07:28:19.000,147,11108944,-795,0,1716708498,12811.262839750001,80.32688022000366,54380.84357928001 2024-05-26,07:28:20.000,147,11108948,-795,0,1716708499,12811.229158199996,80.32688022000366,54380.83659216 2024-05-26,07:28:21.000,147,11108961,-795,0,1716708500,12811.249367129996,80.3198310900043,54380.89947624 2024-05-26,07:28:22.000,147,11108997,-795,0,1716708501,12811.283048680001,80.31278195999766,54380.93441184 2024-05-26,07:28:23.000,147,11108970,-795,0,1716708502,12811.276312369992,80.32688022000366,54380.82960504 2024-05-26,07:28:24.000,147,11108893,-795,0,1716708503,12811.235894509991,80.31278195999766,54380.78768232 2024-05-26,07:28:25.000,147,11108879,-795,0,1716708504,12811.262839750001,80.29868369999895,54380.83659216 2024-05-26,07:28:26.000,147,11108959,-795,0,1716708505,12811.215685579991,80.29868369999895,54380.850566400004 2024-05-26,07:28:27.000,147,11108976,-795,0,1716708506,12811.208949269996,80.29868369999895,54380.83659216 2024-05-26,07:28:28.000,147,11108970,-795,0,1716708507,12811.128113549996,80.29163456999959,54380.73178536 2024-05-26,07:28:29.000,147,11108941,-795,0,1716708508,12811.12137724,80.3198310900043,54380.79466944001 2024-05-26,07:28:30.000,147,11108960,-795,0,1716708509,12811.229158199996,80.27753631000087,54380.98332168001 2024-05-26,07:28:31.000,147,11108966,-795,0,1716708510,12811.242630820001,80.27753631000087,54380.83659216 2024-05-26,07:28:32.000,147,11108852,-795,0,1716708511,12811.1617951,80.26343805000215,54380.72479824001 2024-05-26,07:28:33.000,147,11108926,-795,0,1716708512,12811.1617951,80.3057328299983,54380.69684976001 2024-05-26,07:28:34.000,147,11108965,-795,0,1716708513,12811.188740339996,80.25638892000279,54380.7806952 2024-05-26,07:28:35.000,147,11108956,-795,0,1716708514,12811.168531409996,80.28458544000023,54380.72479824001 2024-05-26,07:28:36.000,147,11108936,-795,0,1716708515,12811.107904619996,80.23524153000471,54380.61999144 2024-05-26,07:28:37.000,147,11108933,-795,0,1716708516,12811.128113549996,80.27753631000087,54380.62697856001 2024-05-26,07:28:38.000,147,11108911,-795,0,1716708517,12811.1617951,80.25638892000279,54380.78768232 2024-05-26,07:28:39.000,147,11108911,-795,0,1716708518,12811.208949269996,80.27048718000151,54380.752746720005 2024-05-26,07:28:40.000,147,11108894,-795,0,1716708519,12811.1617951,80.25638892000279,54380.752746720005 2024-05-26,07:28:41.000,147,11108900,-795,0,1716708520,12811.11464092999,80.25638892000279,54380.61300432 2024-05-26,07:28:42.000,147,11108978,-795,0,1716708521,12811.067486759996,80.24229066000407,54380.65492704001 2024-05-26,07:28:43.000,147,11108940,-795,0,1716708522,12811.06075045,80.26343805000215,54380.54313312 2024-05-26,07:28:44.000,147,11108917,-795,0,1716708523,12811.067486759996,80.24229066000407,54380.62697856001 2024-05-26,07:28:45.000,147,11108948,-795,0,1716708524,12811.168531409996,80.27048718000151,54380.72479824001 2024-05-26,07:28:46.000,147,11108916,-795,0,1716708525,12811.1617951,80.29163456999959,54380.752746720005 2024-05-26,07:28:47.000,147,11108986,-795,0,1716708526,12811.148322479996,80.29163456999959,54380.69684976001 2024-05-26,07:28:48.000,147,11108895,-795,0,1716708527,12811.175267719991,80.26343805000215,54380.71781112 2024-05-26,07:28:49.000,147,11108904,-795,0,1716708528,12811.01359627999,80.28458544000023,54380.49422328 2024-05-26,07:28:50.000,147,11108894,-795,0,1716708529,12811.01359627999,80.25638892000279,54380.59204296 2024-05-26,07:28:51.000,147,11108920,-795,0,1716708530,12811.14158617,80.27048718000151,54380.67588840001 2024-05-26,07:28:52.000,147,11108997,-795,0,1716708531,12811.06075045,80.27753631000087,54380.61300432 2024-05-26,07:28:53.000,147,11108965,-795,0,1716708532,12811.08095938,80.29868369999895,54380.55710736001 2024-05-26,07:28:54.000,147,11108918,-795,0,1716708533,12811.00012366,80.24933979000343,54380.59204296 2024-05-26,07:28:55.000,147,11108888,-795,0,1716708534,12811.107904619996,80.27048718000151,54380.68986264 2024-05-26,07:28:56.000,147,11108922,-795,0,1716708535,12811.067486759996,80.24933979000343,54380.66890128 2024-05-26,07:28:57.000,147,11108925,-795,0,1716708536,12811.027068899995,80.25638892000279,54380.515184640004 2024-05-26,07:28:58.000,147,11108927,-795,0,1716708537,12811.134849859991,80.23524153000471,54380.5710816 2024-05-26,07:28:59.000,147,11108931,-795,0,1716708538,12811.1617951,80.27048718000151,54380.585055840005 2024-05-26,07:29:00.000,147,11108959,-795,0,1716708539,12811.148322479996,80.22114326999872,54380.6409528 2024-05-26,07:29:01.000,147,11108944,-795,0,1716708540,12811.168531409996,80.23524153000471,54380.65492704001 2024-05-26,07:29:02.000,147,11108975,-795,0,1716708541,12811.18200403,80.21409413999936,54380.633965680005 2024-05-26,07:29:03.000,147,11108966,-795,0,1716708542,12811.195476649991,80.25638892000279,54380.66890128 2024-05-26,07:29:04.000,147,11108907,-795,0,1716708543,12811.235894509991,80.18589762000192,54380.72479824001 2024-05-26,07:29:05.000,147,11108939,-795,0,1716708544,12811.155058789991,80.18589762000192,54380.52217176 2024-05-26,07:29:06.000,147,11108929,-795,0,1716708545,12811.175267719991,80.19999588000064,54380.65492704001 2024-05-26,07:29:07.000,147,11108933,-795,0,1716708546,12811.155058789991,80.22114326999872,54380.66890128 2024-05-26,07:29:08.000,147,11108958,-795,0,1716708547,12811.107904619996,80.17884849000257,54380.55012024 2024-05-26,07:29:09.000,147,11108983,-795,0,1716708548,12811.128113549996,80.20704501,54380.59204296 2024-05-26,07:29:10.000,147,11108930,-795,0,1716708549,12811.18200403,80.1717993600032,54380.71781112 2024-05-26,07:29:11.000,147,11108965,-795,0,1716708550,12811.1617951,80.16475023000385,54380.6409528 2024-05-26,07:29:12.000,147,11108939,-795,0,1716708551,12811.175267719991,80.15065196999785,54380.60601720001 2024-05-26,07:29:13.000,147,11108937,-795,0,1716708552,12811.087695689996,80.1436028399985,54380.44531344 2024-05-26,07:29:14.000,147,11108909,-795,0,1716708553,12811.128113549996,80.12245545000042,54380.50819752001 2024-05-26,07:29:15.000,147,11108931,-795,0,1716708554,12811.188740339996,80.1436028399985,54380.56409448 2024-05-26,07:29:16.000,147,11108939,-795,0,1716708555,12811.155058789991,80.0731115400049,54380.5710816 2024-05-26,07:29:17.000,147,11108957,-795,0,1716708556,12811.148322479996,80.12950457999978,54380.45928768001 2024-05-26,07:29:18.000,147,11108947,-795,0,1716708557,12811.1617951,80.1083571900017,54380.45928768001 2024-05-26,07:29:19.000,147,11108983,-795,0,1716708558,12811.208949269996,80.09425893000298,54380.59903008 2024-05-26,07:29:20.000,147,11109016,-795,0,1716708559,12811.215685579991,80.0731115400049,54380.48024904001 2024-05-26,07:29:21.000,147,11108906,-795,0,1716708560,12811.155058789991,80.08016067000426,54380.48723616001 2024-05-26,07:29:22.000,147,11108918,-795,0,1716708561,12811.208949269996,80.05901327999891,54380.41037784001 2024-05-26,07:29:23.000,147,11108992,-795,0,1716708562,12811.1617951,80.08720980000362,54380.42435208 2024-05-26,07:29:24.000,147,11108979,-795,0,1716708563,12811.208949269996,80.03081676000147,54380.536146000006 2024-05-26,07:29:25.000,147,11108932,-795,0,1716708564,12811.208949269996,80.06606240999827,54380.5710816 2024-05-26,07:29:26.000,147,11108920,-795,0,1716708565,12811.155058789991,80.02376763000211,54380.417364960005 2024-05-26,07:29:27.000,147,11108963,-795,0,1716708566,12811.14158617,80.0096693700034,54380.45230056 2024-05-26,07:29:28.000,147,11108885,-795,0,1716708567,12811.235894509991,80.02376763000211,54380.5012104 2024-05-26,07:29:29.000,147,11108928,-795,0,1716708568,12811.195476649991,80.0096693700034,54380.52217176 2024-05-26,07:29:30.000,147,11108953,-795,0,1716708569,12811.215685579991,79.98852197999804,54380.38941648001 2024-05-26,07:29:31.000,147,11108959,-795,0,1716708570,12811.208949269996,79.98852197999804,54380.44531344 2024-05-26,07:29:32.000,147,11108947,-795,0,1716708571,12811.188740339996,79.98147284999868,54380.36146800001 2024-05-26,07:29:33.000,147,11108931,-795,0,1716708572,12811.134849859991,80.0096693700034,54380.33351952 2024-05-26,07:29:34.000,147,11108936,-795,0,1716708573,12811.195476649991,79.98147284999868,54380.35448088 2024-05-26,07:29:35.000,147,11108920,-795,0,1716708574,12811.12137724,79.99557111000468,54380.249674080005 2024-05-26,07:29:36.000,147,11108928,-795,0,1716708575,12811.215685579991,79.93212894000317,54380.42435208 2024-05-26,07:29:37.000,147,11108966,-795,0,1716708576,12811.11464092999,79.98147284999868,54380.35448088 2024-05-26,07:29:38.000,147,11108942,-795,0,1716708577,12811.12137724,79.9603254600006,54380.31255816001 2024-05-26,07:29:39.000,147,11108985,-795,0,1716708578,12811.03380520999,79.96737458999996,54380.130893040005 2024-05-26,07:29:40.000,147,11108912,-795,0,1716708579,12811.14158617,79.91803068000445,54380.31954528001 2024-05-26,07:29:41.000,147,11108956,-795,0,1716708580,12811.168531409996,79.93917807000253,54380.3964036 2024-05-26,07:29:42.000,147,11108975,-795,0,1716708581,12811.128113549996,79.8968832899991,54380.347493760004 2024-05-26,07:29:43.000,147,11108949,-795,0,1716708582,12811.08095938,79.86868677000166,54380.31954528001 2024-05-26,07:29:44.000,147,11108910,-795,0,1716708583,12811.155058789991,79.84049025000422,54380.36146800001 2024-05-26,07:29:45.000,147,11108896,-795,0,1716708584,12811.107904619996,79.87573590000102,54380.29159680001 2024-05-26,07:29:46.000,147,11108952,-795,0,1716708585,12811.10116831,79.83344112000486,54380.31255816001 2024-05-26,07:29:47.000,147,11108928,-795,0,1716708586,12811.01359627999,79.81229372999951,54380.12390592001 2024-05-26,07:29:48.000,147,11108923,-795,0,1716708587,12810.99338734999,79.83344112000486,54380.1169188 2024-05-26,07:29:49.000,147,11108918,-795,0,1716708588,12811.05401413999,79.79114634000143,54380.33351952 2024-05-26,07:29:50.000,147,11108937,-795,0,1716708589,12811.195476649991,79.748851559998,54380.347493760004 2024-05-26,07:29:51.000,147,11108941,-795,0,1716708590,12811.134849859991,79.74180242999864,54380.3964036 2024-05-26,07:29:52.000,147,11108934,-795,0,1716708591,12811.155058789991,79.7136059100012,54380.33351952 2024-05-26,07:29:53.000,147,11108980,-795,0,1716708592,12811.05401413999,79.67836026000441,54380.200764240006 2024-05-26,07:29:54.000,147,11108957,-795,0,1716708593,12811.11464092999,79.68540939000377,54380.18679 2024-05-26,07:29:55.000,147,11108932,-795,0,1716708594,12810.97991473,79.65721286999906,54380.04006048 2024-05-26,07:29:56.000,147,11108927,-795,0,1716708595,12811.00012366,79.6149180900029,54380.09595744 2024-05-26,07:29:57.000,147,11108993,-795,0,1716708596,12810.9597058,79.62901635000162,54380.1169188 2024-05-26,07:29:58.000,147,11108913,-795,0,1716708597,12810.9597058,79.60786896000354,54380.06800896 2024-05-26,07:29:59.000,147,11108913,-795,0,1716708598,12811.03380520999,79.60081983000418,54380.16582864 2024-05-26,07:30:00.000,147,11108967,-795,0,1716708599,12811.027068899995,79.56557418000011,54380.1169188 2024-05-26,07:30:01.000,147,11108950,-795,0,1716708600,12810.9597058,79.57262330999947,54380.09595744 2024-05-26,07:30:02.000,147,11108944,-795,0,1716708601,12810.946233179995,79.55852505000075,54379.914292320005 2024-05-26,07:30:03.000,147,11108906,-795,0,1716708602,12810.87213376999,79.5021320099986,54379.795511280005 2024-05-26,07:30:04.000,147,11108932,-795,0,1716708603,12810.946233179995,79.53737766000268,54380.07499608001 2024-05-26,07:30:05.000,147,11108948,-795,0,1716708604,12810.91928794,79.53032853000332,54380.012112000004 2024-05-26,07:30:06.000,147,11108964,-795,0,1716708605,12810.89907901,79.48803374999989,54380.02608624001 2024-05-26,07:30:07.000,147,11108982,-795,0,1716708606,12810.87887008,79.48098462000053,54379.963202160005 2024-05-26,07:30:08.000,147,11108939,-795,0,1716708607,12810.93276055999,79.46688636000181,54379.99115064 2024-05-26,07:30:09.000,147,11108927,-795,0,1716708608,12810.885606389995,79.42459157999838,54379.95621504001 2024-05-26,07:30:10.000,147,11108943,-795,0,1716708609,12810.89907901,79.45983723000245,54379.90730520001 2024-05-26,07:30:11.000,147,11108944,-795,0,1716708610,12810.885606389995,79.44573897000373,54379.93525368001 2024-05-26,07:30:12.000,147,11108909,-795,0,1716708611,12810.81824329,79.41754244999902,54379.77454992 2024-05-26,07:30:13.000,147,11108957,-795,0,1716708612,12810.865397459995,79.39639506000094,54379.85140824 2024-05-26,07:30:14.000,147,11108955,-795,0,1716708613,12810.89234269999,79.38229680000222,54379.95621504001 2024-05-26,07:30:15.000,147,11108954,-795,0,1716708614,12810.89234269999,79.38229680000222,54379.93525368001 2024-05-26,07:30:16.000,147,11108931,-795,0,1716708615,12810.87887008,79.38229680000222,54379.89333096 2024-05-26,07:30:17.000,147,11108926,-795,0,1716708616,12810.79129804999,79.34705114999815,54379.71166584 2024-05-26,07:30:18.000,147,11108914,-795,0,1716708617,12810.79129804999,79.35410028000479,54379.71166584 2024-05-26,07:30:19.000,147,11108917,-795,0,1716708618,12810.79129804999,79.35410028000479,54379.75358856 2024-05-26,07:30:20.000,147,11108965,-795,0,1716708619,12810.784561739994,79.35410028000479,54379.7326272 2024-05-26,07:30:21.000,147,11108958,-795,0,1716708620,12810.75088018999,79.304756370002,54379.72564008 2024-05-26,07:30:22.000,147,11108965,-795,0,1716708621,12810.744143879994,79.31885463000071,54379.65576888 2024-05-26,07:30:23.000,147,11108953,-795,0,1716708622,12810.73067125999,79.31885463000071,54379.68371736 2024-05-26,07:30:24.000,147,11108900,-795,0,1716708623,12810.7576165,79.28360898000392,54379.7326272 2024-05-26,07:30:25.000,147,11108968,-795,0,1716708624,12810.703726019994,79.29065811000328,54379.697691600006 2024-05-26,07:30:26.000,147,11108983,-795,0,1716708625,12810.737407569999,79.29770724000264,54379.69070448001 2024-05-26,07:30:27.000,147,11108940,-795,0,1716708626,12810.696989709999,79.26951071999792,54379.530000720006 2024-05-26,07:30:28.000,147,11108964,-795,0,1716708627,12810.636362919999,79.29065811000328,54379.411219680005 2024-05-26,07:30:29.000,147,11108959,-795,0,1716708628,12810.717198639999,79.31885463000071,54379.64878176001 2024-05-26,07:30:30.000,147,11108977,-795,0,1716708629,12810.71046232999,79.27655985000456,54379.676730240004 2024-05-26,07:30:31.000,147,11108963,-795,0,1716708630,12810.683517089994,79.28360898000392,54379.65576888 2024-05-26,07:30:32.000,147,11108931,-795,0,1716708631,12810.629626609989,79.31180550000136,54379.56493632 2024-05-26,07:30:33.000,147,11108955,-795,0,1716708632,12810.602681369994,79.29065811000328,54379.44615528 2024-05-26,07:30:34.000,147,11108914,-795,0,1716708633,12810.602681369994,79.28360898000392,54379.44615528 2024-05-26,07:30:35.000,147,11108962,-795,0,1716708634,12810.562263509993,79.31180550000136,54379.46711664 2024-05-26,07:30:36.000,147,11108913,-795,0,1716708635,12810.528581959989,79.29065811000328,54379.43916816 2024-05-26,07:30:37.000,147,11108994,-795,0,1716708636,12810.447746239988,79.2554124599992,54379.292438640005 2024-05-26,07:30:38.000,147,11108910,-795,0,1716708637,12810.461218859993,79.24836332999985,54379.32038712 2024-05-26,07:30:39.000,147,11108957,-795,0,1716708638,12810.548790889989,79.24131420000049,54379.411219680005 2024-05-26,07:30:40.000,147,11108950,-795,0,1716708639,12810.548790889989,79.23426507000113,54379.362309840006 2024-05-26,07:30:41.000,147,11108903,-795,0,1716708640,12810.494900409998,79.21311768000305,54379.27147728 2024-05-26,07:30:42.000,147,11108927,-795,0,1716708641,12810.467955169988,79.19901942000433,54379.25750304 2024-05-26,07:30:43.000,147,11108964,-795,0,1716708642,12810.414064689998,79.1919702899977,54379.15269624 2024-05-26,07:30:44.000,147,11108923,-795,0,1716708643,12810.360174209993,79.17787202999898,54379.16667048001 2024-05-26,07:30:45.000,147,11108964,-795,0,1716708644,12810.346701590002,79.1567246400009,54379.09679928001 2024-05-26,07:30:46.000,147,11108931,-795,0,1716708645,12810.467955169988,79.17787202999898,54379.28545152001 2024-05-26,07:30:47.000,147,11108977,-795,0,1716708646,12810.400592069993,79.13557725000283,54379.026928080006 2024-05-26,07:30:48.000,147,11108938,-795,0,1716708647,12810.467955169988,79.12852812000347,54379.15269624 2024-05-26,07:30:49.000,147,11108867,-795,0,1716708648,12810.387119450003,79.10738072999811,54379.005966720004 2024-05-26,07:30:50.000,147,11108920,-795,0,1716708649,12810.393855759998,79.10738072999811,54379.06186368 2024-05-26,07:30:51.000,147,11108929,-795,0,1716708650,12810.380383139993,79.1214789900041,54379.075837920005 2024-05-26,07:30:52.000,147,11108973,-795,0,1716708651,12810.225448010002,79.07213508000132,54378.908147040005 2024-05-26,07:30:53.000,147,11108935,-795,0,1716708652,12810.306283730002,79.07213508000132,54378.97103112001 2024-05-26,07:30:54.000,147,11108950,-795,0,1716708653,12810.387119450003,79.10033159999875,54379.04788944001 2024-05-26,07:30:55.000,147,11108941,-795,0,1716708654,12810.366910520002,79.10033159999875,54379.05487656 2024-05-26,07:30:56.000,147,11108923,-795,0,1716708655,12810.259129559992,79.10738072999811,54378.88718568 2024-05-26,07:30:57.000,147,11108955,-795,0,1716708656,12810.286074800002,79.10738072999811,54378.92910840001 2024-05-26,07:30:58.000,147,11108916,-795,0,1716708657,12810.366910520002,79.10738072999811,54378.859237200006 2024-05-26,07:30:59.000,147,11108920,-795,0,1716708658,12810.292811109997,79.1214789900041,54378.71250768001 2024-05-26,07:31:00.000,147,11108895,-795,0,1716708659,12810.380383139993,79.08623334000004,54378.91513416 2024-05-26,07:31:01.000,147,11108962,-795,0,1716708660,12810.420800999993,79.13557725000283,54378.85225008001 2024-05-26,07:31:02.000,147,11108949,-795,0,1716708661,12810.339965279993,79.14262638000218,54378.91513416 2024-05-26,07:31:03.000,147,11108969,-795,0,1716708662,12810.360174209993,79.10738072999811,54378.859237200006 2024-05-26,07:31:04.000,147,11108900,-795,0,1716708663,12810.393855759998,79.14967551000154,54378.85225008001 2024-05-26,07:31:05.000,147,11108951,-795,0,1716708664,12810.420800999993,79.11442986000475,54378.84526296 2024-05-26,07:31:06.000,147,11108967,-795,0,1716708665,12810.373646829998,79.11442986000475,54378.76840464 2024-05-26,07:31:07.000,147,11108952,-795,0,1716708666,12810.366910520002,79.12852812000347,54378.72648192 2024-05-26,07:31:08.000,147,11108971,-795,0,1716708667,12810.366910520002,79.08623334000004,54378.74744328 2024-05-26,07:31:09.000,147,11108978,-795,0,1716708668,12810.441009929993,79.0932824699994,54378.90115992001 2024-05-26,07:31:10.000,147,11108932,-795,0,1716708669,12810.454482549998,79.12852812000347,54378.87321144 2024-05-26,07:31:11.000,147,11108942,-795,0,1716708670,12810.467955169988,79.0932824699994,54378.83128872001 2024-05-26,07:31:12.000,147,11108887,-795,0,1716708671,12810.393855759998,79.08623334000004,54378.670584960004 2024-05-26,07:31:13.000,147,11108896,-795,0,1716708672,12810.373646829998,79.10033159999875,54378.621675120005 2024-05-26,07:31:14.000,147,11108870,-795,0,1716708673,12810.380383139993,79.10033159999875,54378.70552056 2024-05-26,07:31:15.000,147,11108951,-795,0,1716708674,12810.353437899998,79.07918421000068,54378.72648192 2024-05-26,07:31:16.000,147,11108952,-795,0,1716708675,12810.346701590002,79.0932824699994,54378.6496236 2024-05-26,07:31:17.000,147,11108946,-795,0,1716708676,12810.306283730002,79.07918421000068,54378.46795848001 2024-05-26,07:31:18.000,147,11108946,-795,0,1716708677,12810.292811109997,79.07213508000132,54378.56577816001 2024-05-26,07:31:19.000,147,11108926,-795,0,1716708678,12810.380383139993,79.05098769000324,54378.73346904001 2024-05-26,07:31:20.000,147,11108967,-795,0,1716708679,12810.400592069993,79.06508595000196,54378.72648192 2024-05-26,07:31:21.000,147,11108885,-795,0,1716708680,12810.346701590002,79.05098769000324,54378.63564936001 2024-05-26,07:31:22.000,147,11108951,-795,0,1716708681,12810.110930739997,78.9593490000043,54378.1255896 2024-05-26,07:31:23.000,147,11108932,-795,0,1716708682,12810.286074800002,79.0580368200026,54378.46795848001 2024-05-26,07:31:24.000,147,11108961,-795,0,1716708683,12810.272602179997,79.01574203999917,54378.51686832001 2024-05-26,07:31:25.000,147,11108871,-795,0,1716708684,12810.313020039997,78.98754552000173,54378.51686832001 2024-05-26,07:31:26.000,147,11108939,-795,0,1716708685,12810.286074800002,78.98049639000237,54378.502894080004 2024-05-26,07:31:27.000,147,11108919,-795,0,1716708686,12810.292811109997,78.9452507399983,54378.41206152 2024-05-26,07:31:28.000,147,11108893,-795,0,1716708687,12810.286074800002,78.9452507399983,54378.53782968 2024-05-26,07:31:29.000,147,11108844,-795,0,1716708688,12810.286074800002,78.88885770000343,54378.42603576001 2024-05-26,07:31:30.000,147,11108970,-795,0,1716708689,12810.286074800002,78.90295596000215,54378.43302288 2024-05-26,07:31:31.000,147,11108944,-795,0,1716708690,12810.313020039997,78.88885770000343,54378.405074400005 2024-05-26,07:31:32.000,147,11108969,-795,0,1716708691,12810.218711699992,78.83951379000064,54378.32122896 2024-05-26,07:31:33.000,147,11108910,-795,0,1716708692,12810.232184319997,78.83951379000064,54378.37712592001 2024-05-26,07:31:34.000,147,11108994,-795,0,1716708693,12810.272602179997,78.83951379000064,54378.48891984 2024-05-26,07:31:35.000,147,11108925,-795,0,1716708694,12810.252393249997,78.8113172700032,54378.42603576001 2024-05-26,07:31:36.000,147,11108857,-795,0,1716708695,12810.259129559992,78.79721901000448,54378.39110016 2024-05-26,07:31:37.000,147,11108872,-795,0,1716708696,12810.225448010002,78.76197336000041,54378.1954608 2024-05-26,07:31:38.000,147,11108875,-795,0,1716708697,12810.218711699992,78.77607161999913,54378.21642216 2024-05-26,07:31:39.000,147,11108893,-795,0,1716708698,12810.158084909992,78.74787510000169,54378.069692640005 2024-05-26,07:31:40.000,147,11108959,-795,0,1716708699,12810.245656940002,78.77607161999913,54378.27231912 2024-05-26,07:31:41.000,147,11108934,-795,0,1716708700,12810.319756349993,78.75492423000105,54378.29328048 2024-05-26,07:31:42.000,147,11108970,-795,0,1716708701,12810.211975389997,78.74787510000169,54378.09764112 2024-05-26,07:31:43.000,147,11108885,-795,0,1716708702,12810.286074800002,78.67033467000147,54378.16052520001 2024-05-26,07:31:44.000,147,11108874,-795,0,1716708703,12810.265865870002,78.63508902000467,54378.069692640005 2024-05-26,07:31:45.000,147,11108885,-795,0,1716708704,12810.313020039997,78.59279424000124,54378.188473680006 2024-05-26,07:31:46.000,147,11108929,-795,0,1716708705,12810.333228969997,78.55049945999781,54378.13257672001 2024-05-26,07:31:47.000,147,11108927,-795,0,1716708706,12810.346701590002,78.52935206999973,54378.21642216 2024-05-26,07:31:48.000,147,11108952,-795,0,1716708707,12810.238920629992,78.48705729000358,54378.14655096 2024-05-26,07:31:49.000,147,11108907,-795,0,1716708708,12810.299547419992,78.48705729000358,54378.20943504001 2024-05-26,07:31:50.000,147,11108966,-795,0,1716708709,12810.292811109997,78.50820468000165,54378.286293360004 2024-05-26,07:31:51.000,147,11108968,-795,0,1716708710,12810.306283730002,78.48000816000422,54378.27930624001 2024-05-26,07:31:52.000,147,11108895,-795,0,1716708711,12810.306283730002,78.49410642000294,54378.20244792 2024-05-26,07:31:53.000,147,11108904,-795,0,1716708712,12810.245656940002,78.43771338000079,54377.95789872 2024-05-26,07:31:54.000,147,11108925,-795,0,1716708713,12810.225448010002,78.43771338000079,54377.94392448001 2024-05-26,07:31:55.000,147,11108887,-795,0,1716708714,12810.232184319997,78.40951686000335,54377.97886008 2024-05-26,07:31:56.000,147,11108922,-795,0,1716708715,12810.191766459997,78.43771338000079,54378.04873128 2024-05-26,07:31:57.000,147,11108717,-795,0,1716708716,12810.003149780001,78.45886076999886,54377.783220720004 2024-05-26,07:31:58.000,147,11108945,-795,0,1716708717,12810.124403360001,78.43771338000079,54377.93693736 2024-05-26,07:31:59.000,147,11108932,-795,0,1716708718,12810.238920629992,78.40951686000335,54377.8810404 2024-05-26,07:32:00.000,147,11108881,-795,0,1716708719,12810.245656940002,78.42361512000207,54377.950911600004 2024-05-26,07:32:01.000,147,11108910,-795,0,1716708720,12810.205239080002,78.38132033999864,54377.832130560004 2024-05-26,07:32:02.000,147,11108908,-795,0,1716708721,12810.137875979992,78.38132033999864,54377.853091920006 2024-05-26,07:32:03.000,147,11108943,-795,0,1716708722,12810.151348599997,78.37427120999928,54377.8111692 2024-05-26,07:32:04.000,147,11108919,-795,0,1716708723,12810.178293839992,78.3531238200012,54377.902001760005 2024-05-26,07:32:05.000,147,11108982,-795,0,1716708724,12810.178293839992,78.32492730000376,54377.8810404 2024-05-26,07:32:06.000,147,11108912,-795,0,1716708725,12810.117667049992,78.3531238200012,54377.82514344001 2024-05-26,07:32:07.000,147,11108960,-795,0,1716708726,12810.171557529997,78.27558339000097,54377.79020784 2024-05-26,07:32:08.000,147,11108910,-795,0,1716708727,12810.225448010002,78.28263252000033,54377.86007904 2024-05-26,07:32:09.000,147,11108922,-795,0,1716708728,12810.131139669997,78.2896816499997,54377.51072304001 2024-05-26,07:32:10.000,147,11108904,-795,0,1716708729,12810.198502769992,78.27558339000097,54377.783220720004 2024-05-26,07:32:11.000,147,11108928,-795,0,1716708730,12810.178293839992,78.28263252000033,54377.70636240001 2024-05-26,07:32:12.000,147,11108941,-795,0,1716708731,12810.131139669997,78.27558339000097,54377.65745256001 2024-05-26,07:32:13.000,147,11108964,-795,0,1716708732,12810.137875979992,78.26148513000226,54377.664439680004 2024-05-26,07:32:14.000,147,11108970,-795,0,1716708733,12810.205239080002,78.27558339000097,54377.74828512 2024-05-26,07:32:15.000,147,11108964,-795,0,1716708734,12810.211975389997,78.24033774000418,54377.84610480001 2024-05-26,07:32:16.000,147,11108923,-795,0,1716708735,12810.205239080002,78.2544360000029,54377.70636240001 2024-05-26,07:32:17.000,147,11108906,-795,0,1716708736,12810.117667049992,78.22623947999818,54377.468800320006 2024-05-26,07:32:18.000,147,11108938,-795,0,1716708737,12810.185030150002,78.24738687000354,54377.55264576 2024-05-26,07:32:19.000,147,11108953,-795,0,1716708738,12810.205239080002,78.21919034999883,54377.62950408001 2024-05-26,07:32:20.000,147,11108951,-795,0,1716708739,12810.211975389997,78.24738687000354,54377.636491200006 2024-05-26,07:32:31.000,147,11108951,-795,0,1716708750,12810.218711699992,78.21919034999883,54377.52469728 2024-05-26,07:32:32.000,147,11108863,-795,0,1716708751,12810.144612290002,78.23328861000482,54377.51072304001 2024-05-26,07:32:33.000,147,11108914,-795,0,1716708752,12810.090721809996,78.19804296000075,54377.280148080004 2024-05-26,07:32:34.000,147,11108911,-795,0,1716708753,12810.110930739997,78.23328861000482,54377.496748800004 2024-05-26,07:32:35.000,147,11108907,-795,0,1716708754,12810.158084909992,78.22623947999818,54377.5316844 2024-05-26,07:32:36.000,147,11108931,-795,0,1716708755,12810.158084909992,78.23328861000482,54377.50373592 2024-05-26,07:32:37.000,147,11108946,-795,0,1716708756,12810.070512879996,78.26148513000226,54377.33604504 2024-05-26,07:32:38.000,147,11108899,-795,0,1716708757,12810.124403360001,78.22623947999818,54377.37796776 2024-05-26,07:32:39.000,147,11108963,-795,0,1716708758,12810.178293839992,78.21919034999883,54377.41989048001 2024-05-26,07:32:40.000,147,11108970,-795,0,1716708759,12810.144612290002,78.21919034999883,54377.44085184001 2024-05-26,07:32:41.000,147,11108937,-795,0,1716708760,12810.117667049992,78.24033774000418,54377.3570064 2024-05-26,07:32:42.000,147,11108989,-795,0,1716708761,12810.050303949996,78.21214121999947,54377.23822536 2024-05-26,07:32:43.000,147,11108941,-795,0,1716708762,12810.070512879996,78.21214121999947,54377.217264 2024-05-26,07:32:44.000,147,11108928,-715,0,1716708763,12810.083985500001,78.19099383000139,54377.33604504 2024-05-26,07:32:45.000,147,11108953,-795,0,1716708764,12810.131139669997,78.2544360000029,54377.350019280006 2024-05-26,07:32:46.000,147,11108945,-795,0,1716708765,12810.083985500001,78.24033774000418,54377.33604504 2024-05-26,07:32:47.000,147,11108934,-795,0,1716708766,12810.124403360001,78.24033774000418,54377.22425112001 2024-05-26,07:32:48.000,147,11108894,-795,0,1716708767,12810.104194430001,78.24033774000418,54377.350019280006 2024-05-26,07:32:49.000,147,11108936,-795,0,1716708768,12810.097458119992,78.2544360000029,54377.301109440006 2024-05-26,07:32:50.000,147,11108987,-795,0,1716708769,12810.057040259991,78.22623947999818,54377.350019280006 2024-05-26,07:32:51.000,147,11108989,-795,0,1716708770,12810.057040259991,78.24033774000418,54377.34303216001 2024-05-26,07:32:52.000,147,11108877,-795,0,1716708771,12810.050303949996,78.22623947999818,54377.22425112001 2024-05-26,07:32:53.000,147,11108960,-795,0,1716708772,12810.083985500001,78.23328861000482,54377.18931552 2024-05-26,07:32:54.000,147,11108949,-795,0,1716708773,12810.185030150002,78.22623947999818,54377.26617384 2024-05-26,07:32:55.000,147,11108957,-795,0,1716708774,12810.164821220002,78.29673077999905,54377.329057920004 2024-05-26,07:32:56.000,147,11108879,-795,0,1716708775,12810.151348599997,78.2544360000029,54377.32207080001 2024-05-26,07:32:57.000,147,11108914,-795,0,1716708776,12810.083985500001,78.22623947999818,54377.03559888001 2024-05-26,07:32:58.000,147,11108937,-795,0,1716708777,12810.036831329991,78.18394470000203,54377.10547008001 2024-05-26,07:32:59.000,147,11108947,-795,0,1716708778,12810.110930739997,78.24738687000354,54377.07053448 2024-05-26,07:33:00.000,147,11108914,-795,0,1716708779,12810.144612290002,78.22623947999818,54377.25918672 2024-05-26,07:33:01.000,147,11108966,-795,0,1716708780,12810.178293839992,78.20509209000011,54377.25219960001 2024-05-26,07:33:02.000,147,11108966,-795,0,1716708781,12810.158084909992,78.17689557000267,54377.27316096001 2024-05-26,07:33:03.000,147,11108954,-795,0,1716708782,12810.164821220002,78.17689557000267,54377.20328976001 2024-05-26,07:33:04.000,147,11108917,-795,0,1716708783,12810.178293839992,78.19099383000139,54377.30809656 2024-05-26,07:33:05.000,147,11108902,-795,0,1716708784,12810.151348599997,78.18394470000203,54377.21027688 2024-05-26,07:33:06.000,147,11108973,-795,0,1716708785,12810.124403360001,78.18394470000203,54377.17534128001 2024-05-26,07:33:07.000,147,11108988,-795,0,1716708786,12810.117667049992,78.1557481800046,54377.03559888001 2024-05-26,07:33:08.000,147,11108981,-795,0,1716708787,12810.110930739997,78.16279731000395,54377.14040568 2024-05-26,07:33:09.000,147,11108972,-795,0,1716708788,12810.185030150002,78.1557481800046,54377.25219960001 2024-05-26,07:33:10.000,147,11108920,-795,0,1716708789,12810.252393249997,78.1064042700018,54377.27316096001 2024-05-26,07:33:11.000,147,11108977,-795,0,1716708790,12810.211975389997,78.12755165999988,54377.231238240005 2024-05-26,07:33:12.000,147,11108920,-795,0,1716708791,12810.151348599997,78.11345340000116,54377.21027688 2024-05-26,07:33:13.000,147,11108930,-795,0,1716708792,12810.063776570001,78.13460078999924,54377.04957312 2024-05-26,07:33:14.000,147,11108920,-795,0,1716708793,12810.110930739997,78.08525688000373,54377.112457200004 2024-05-26,07:33:15.000,147,11108972,-795,0,1716708794,12810.185030150002,78.11345340000116,54377.15437992001 2024-05-26,07:33:16.000,147,11108938,-795,0,1716708795,12810.144612290002,78.07820775000437,54377.133418560006 2024-05-26,07:33:17.000,147,11108974,-795,0,1716708796,12810.090721809996,78.08525688000373,54377.0775216 2024-05-26,07:33:18.000,147,11108958,-795,0,1716708797,12810.144612290002,78.05001122999965,54377.03559888001 2024-05-26,07:33:19.000,147,11108965,-795,0,1716708798,12810.198502769992,78.07115861999773,54377.112457200004 2024-05-26,07:33:20.000,147,11108852,-795,0,1716708799,12810.164821220002,78.02886384000158,54377.09149584 2024-05-26,07:33:21.000,147,11108898,-795,0,1716708800,12810.151348599997,78.02886384000158,54377.00765040001 2024-05-26,07:33:22.000,147,11108951,-795,0,1716708801,12810.070512879996,78.02181471000222,54376.86790800001 2024-05-26,07:33:23.000,147,11108912,-795,0,1716708802,12810.063776570001,78.06410948999837,54376.88886936001 2024-05-26,07:33:24.000,147,11108910,-795,0,1716708803,12810.131139669997,78.05001122999965,54376.9727148 2024-05-26,07:33:25.000,147,11108945,-795,0,1716708804,12810.151348599997,78.03591297000094,54376.993676160004 2024-05-26,07:33:26.000,147,11108927,-795,0,1716708805,12810.097458119992,78.0429621000003,54376.97970192 2024-05-26,07:33:27.000,147,11108938,-795,0,1716708806,12810.137875979992,78.05706035999901,54376.88886936001 2024-05-26,07:33:28.000,147,11108927,-795,0,1716708807,12810.205239080002,78.05706035999901,54377.00066328 2024-05-26,07:33:29.000,147,11108941,-795,0,1716708808,12810.131139669997,78.07115861999773,54376.95175344 2024-05-26,07:33:30.000,147,11108901,-795,0,1716708809,12810.191766459997,78.05706035999901,54376.98668904001 2024-05-26,07:33:31.000,147,11108960,-795,0,1716708810,12810.178293839992,78.0429621000003,54376.944766320004 2024-05-26,07:33:32.000,147,11108899,-795,0,1716708811,12810.158084909992,78.00066732000414,54376.895856480005 2024-05-26,07:33:33.000,147,11108949,-795,0,1716708812,12810.151348599997,78.03591297000094,54376.88188224 2024-05-26,07:33:34.000,147,11108969,-795,0,1716708813,12810.164821220002,78.02181471000222,54377.02162464 2024-05-26,07:33:35.000,147,11108941,-795,0,1716708814,12810.144612290002,78.0429621000003,54376.98668904001 2024-05-26,07:33:36.000,147,11108960,-795,0,1716708815,12810.211975389997,78.02886384000158,54377.02861176 2024-05-26,07:33:37.000,147,11108928,-795,0,1716708816,12810.077249189992,78.03591297000094,54376.78406256 2024-05-26,07:33:38.000,147,11108972,-795,0,1716708817,12810.090721809996,78.01476558000286,54376.8329724 2024-05-26,07:33:39.000,147,11108977,-795,0,1716708818,12810.124403360001,78.0429621000003,54376.93777920001 2024-05-26,07:33:40.000,147,11108912,-795,0,1716708819,12810.070512879996,78.0077164500035,54376.88188224 2024-05-26,07:33:41.000,147,11108948,-795,0,1716708820,12810.097458119992,78.01476558000286,54376.95874056001 2024-05-26,07:33:42.000,147,11108948,-795,0,1716708821,12810.077249189992,77.97247079999943,54376.88886936001 2024-05-26,07:33:43.000,147,11108873,-795,0,1716708822,12810.063776570001,78.01476558000286,54376.83995952001 2024-05-26,07:33:44.000,147,11108858,-795,0,1716708823,12810.124403360001,77.97247079999943,54376.97970192 2024-05-26,07:33:45.000,147,11108916,-795,0,1716708824,12810.036831329991,77.99361819000478,54376.92380496 2024-05-26,07:33:46.000,147,11108938,-795,0,1716708825,12810.050303949996,77.94427428000199,54376.88886936001 2024-05-26,07:33:47.000,147,11108949,-795,0,1716708826,12809.98294085,78.0077164500035,54376.777075440004 2024-05-26,07:33:48.000,147,11108922,-795,0,1716708827,12809.96273192,77.95837254000071,54376.74912696001 2024-05-26,07:33:49.000,147,11108954,-795,0,1716708828,12810.057040259991,77.94427428000199,54376.97970192 2024-05-26,07:33:50.000,147,11108937,-795,0,1716708829,12810.110930739997,77.93722515000263,54377.02861176 2024-05-26,07:33:51.000,147,11108947,-795,0,1716708830,12810.110930739997,77.95132341000135,54377.02861176 2024-05-26,07:33:52.000,147,11108973,-795,0,1716708831,12810.137875979992,77.90902862999792,54376.993676160004 2024-05-26,07:33:53.000,147,11108989,-795,0,1716708832,12809.969468229996,77.90902862999792,54376.85393376 2024-05-26,07:33:54.000,147,11108952,-795,0,1716708833,12810.036831329991,77.92312689000391,54376.90983072 2024-05-26,07:33:55.000,147,11109005,-795,0,1716708834,12810.083985500001,77.94427428000199,54376.944766320004 2024-05-26,07:33:56.000,147,11108985,-795,0,1716708835,12810.097458119992,77.90902862999792,54376.92380496 2024-05-26,07:33:57.000,147,11108945,-795,0,1716708836,12810.043567640001,77.93722515000263,54376.9028436 2024-05-26,07:33:58.000,147,11108966,-795,0,1716708837,12810.036831329991,77.8949303699992,54376.83995952001 2024-05-26,07:33:59.000,147,11108950,-795,0,1716708838,12810.030095019996,77.92312689000391,54376.83995952001 2024-05-26,07:34:00.000,147,11108959,-795,0,1716708839,12809.976204539991,77.94427428000199,54376.77008832001 2024-05-26,07:34:01.000,147,11108950,-795,0,1716708840,12810.050303949996,77.90902862999792,54376.75611408 2024-05-26,07:34:02.000,147,11108935,-795,0,1716708841,12810.057040259991,77.91607776000455,54376.73515272 2024-05-26,07:34:03.000,147,11108932,-795,0,1716708842,12809.949259299996,77.93017602000327,54376.56746184 2024-05-26,07:34:04.000,147,11108954,-795,0,1716708843,12810.057040259991,77.93017602000327,54376.71419136 2024-05-26,07:34:05.000,147,11108922,-795,0,1716708844,12810.104194430001,77.93722515000263,54376.74213984 2024-05-26,07:34:06.000,147,11108939,-795,0,1716708845,12810.198502769992,77.94427428000199,54376.91681784001 2024-05-26,07:34:07.000,147,11108975,-795,0,1716708846,12810.137875979992,77.94427428000199,54376.895856480005 2024-05-26,07:34:08.000,147,11108966,-795,0,1716708847,12810.164821220002,77.95837254000071,54376.81899816001 2024-05-26,07:34:09.000,147,11108942,-795,0,1716708848,12810.164821220002,77.93722515000263,54376.88886936001 2024-05-26,07:34:10.000,147,11108906,-795,0,1716708849,12810.131139669997,77.93017602000327,54376.81899816001 2024-05-26,07:34:11.000,147,11108932,-795,0,1716708850,12810.178293839992,77.94427428000199,54376.86790800001 2024-05-26,07:34:12.000,147,11108949,-795,0,1716708851,12810.144612290002,77.94427428000199,54376.75611408 2024-05-26,07:34:13.000,147,11108910,-795,0,1716708852,12810.124403360001,77.97951992999879,54376.81201104 2024-05-26,07:34:14.000,147,11108934,-795,0,1716708853,12810.205239080002,77.96542167000007,54376.9727148 2024-05-26,07:34:15.000,147,11108920,-795,0,1716708854,12810.185030150002,77.95837254000071,54376.965727680006 2024-05-26,07:34:16.000,147,11108930,-795,0,1716708855,12810.171557529997,77.91607776000455,54376.97970192 2024-05-26,07:34:17.000,147,11108943,-795,0,1716708856,12810.124403360001,77.93722515000263,54376.74912696001 2024-05-26,07:34:18.000,147,11108930,-795,0,1716708857,12810.104194430001,77.95132341000135,54376.73515272 2024-05-26,07:34:19.000,147,11108936,-795,0,1716708858,12810.117667049992,77.97247079999943,54376.85393376 2024-05-26,07:34:20.000,147,11108939,-795,0,1716708859,12810.137875979992,77.95837254000071,54376.895856480005 2024-05-26,07:34:21.000,147,11108923,-795,0,1716708860,12810.117667049992,77.97951992999879,54376.81201104 2024-05-26,07:34:22.000,147,11108984,-795,0,1716708861,12810.151348599997,78.00066732000414,54376.88886936001 2024-05-26,07:34:23.000,147,11108924,-795,0,1716708862,12810.151348599997,77.99361819000478,54376.91681784001 2024-05-26,07:34:24.000,147,11108955,-795,0,1716708863,12810.131139669997,77.97951992999879,54376.75611408 2024-05-26,07:34:25.000,147,11108867,-795,0,1716708864,12810.164821220002,77.96542167000007,54376.92380496 2024-05-26,07:34:26.000,147,11108950,-795,0,1716708865,12810.198502769992,77.96542167000007,54376.92380496 2024-05-26,07:34:27.000,147,11108942,-795,0,1716708866,12810.171557529997,77.94427428000199,54376.9727148 2024-05-26,07:34:28.000,147,11108931,-795,0,1716708867,12810.178293839992,77.93017602000327,54376.86790800001 2024-05-26,07:34:29.000,147,11108940,-795,0,1716708868,12810.178293839992,77.93722515000263,54376.88886936001 2024-05-26,07:34:30.000,147,11108972,-795,0,1716708869,12810.265865870002,77.95132341000135,54377.0775216 2024-05-26,07:34:31.000,147,11108970,-795,0,1716708870,12810.265865870002,77.94427428000199,54377.1473928 2024-05-26,07:34:32.000,147,11108914,-795,0,1716708871,12810.360174209993,77.92312689000391,54377.042586 2024-05-26,07:34:33.000,147,11108909,-795,0,1716708872,12810.245656940002,77.88788123999984,54376.81899816001 2024-05-26,07:34:34.000,147,11108960,-795,0,1716708873,12810.299547419992,77.92312689000391,54376.91681784001 2024-05-26,07:34:35.000,147,11108943,-795,0,1716708874,12810.333228969997,77.93017602000327,54376.965727680006 2024-05-26,07:34:36.000,147,11108948,-795,0,1716708875,12810.353437899998,77.95132341000135,54377.00765040001 2024-05-26,07:34:37.000,147,11108938,-795,0,1716708876,12810.360174209993,77.95132341000135,54377.04957312 2024-05-26,07:34:38.000,147,11108958,-795,0,1716708877,12810.400592069993,77.95132341000135,54377.03559888001 2024-05-26,07:34:39.000,147,11108963,-795,0,1716708878,12810.373646829998,77.95132341000135,54376.993676160004 2024-05-26,07:34:40.000,147,11108946,-795,0,1716708879,12810.353437899998,77.97247079999943,54376.8329724 2024-05-26,07:34:41.000,147,11108931,-795,0,1716708880,12810.191766459997,77.95132341000135,54376.49759064 2024-05-26,07:34:42.000,147,11108911,-795,0,1716708881,12810.313020039997,78.00066732000414,54376.75611408 2024-05-26,07:34:43.000,147,11108933,-795,0,1716708882,12810.333228969997,77.97951992999879,54376.86092088 2024-05-26,07:34:44.000,147,11108959,-795,0,1716708883,12810.326492660002,78.0077164500035,54376.846946640006 2024-05-26,07:34:45.000,147,11108942,-795,0,1716708884,12810.299547419992,77.96542167000007,54376.83995952001 2024-05-26,07:34:46.000,147,11108926,-795,0,1716708885,12810.299547419992,77.96542167000007,54376.8329724 2024-05-26,07:34:47.000,147,11108986,-795,0,1716708886,12810.313020039997,77.97247079999943,54376.92380496 2024-05-26,07:34:48.000,147,11108900,-795,0,1716708887,12810.373646829998,77.96542167000007,54376.90983072 2024-05-26,07:34:49.000,147,11108909,-795,0,1716708888,12810.326492660002,77.95132341000135,54376.90983072 2024-05-26,07:34:50.000,147,11108916,-795,0,1716708889,12810.286074800002,77.97247079999943,54376.74213984 2024-05-26,07:34:51.000,147,11108927,-795,0,1716708890,12810.319756349993,78.0077164500035,54376.9028436 2024-05-26,07:34:52.000,147,11108958,-795,0,1716708891,12810.265865870002,77.99361819000478,54376.81201104 2024-05-26,07:34:53.000,147,11108951,-795,0,1716708892,12810.232184319997,77.94427428000199,54376.86790800001 2024-05-26,07:34:54.000,147,11108967,-795,0,1716708893,12810.292811109997,78.01476558000286,54376.95175344 2024-05-26,07:34:55.000,147,11108950,-755,0,1716708894,12810.292811109997,78.00066732000414,54376.97970192 2024-05-26,07:34:56.000,147,11108909,-795,0,1716708895,12810.333228969997,77.98656905999815,54376.93777920001 2024-05-26,07:34:57.000,147,11108920,-795,0,1716708896,12810.272602179997,77.94427428000199,54376.70720424 2024-05-26,07:34:58.000,147,11108951,-795,0,1716708897,12810.232184319997,77.97247079999943,54376.87489512 2024-05-26,07:34:59.000,147,11108949,-795,0,1716708898,12810.225448010002,78.05001122999965,54376.944766320004 2024-05-26,07:35:00.000,147,11108912,-795,0,1716708899,12810.198502769992,78.0077164500035,54376.73515272 2024-05-26,07:35:01.000,147,11108934,-795,0,1716708900,12810.191766459997,78.00066732000414,54376.88188224 2024-05-26,07:35:02.000,147,11108942,-795,0,1716708901,12810.272602179997,78.02886384000158,54376.93079208 2024-05-26,07:35:03.000,147,11108943,-795,0,1716708902,12810.265865870002,77.97247079999943,54376.93079208 2024-05-26,07:35:04.000,147,11108883,-795,0,1716708903,12810.286074800002,77.96542167000007,54376.93079208 2024-05-26,07:35:05.000,147,11108852,-795,0,1716708904,12810.286074800002,77.96542167000007,54376.895856480005 2024-05-26,07:35:06.000,147,11108962,-795,0,1716708905,12810.272602179997,77.99361819000478,54376.846946640006 2024-05-26,07:35:07.000,147,11108949,-795,0,1716708906,12810.198502769992,77.99361819000478,54376.68624288 2024-05-26,07:35:08.000,147,11108894,-795,0,1716708907,12810.158084909992,77.99361819000478,54376.71419136 2024-05-26,07:35:09.000,147,11108971,-795,0,1716708908,12810.279338489992,78.0077164500035,54376.86092088 2024-05-26,07:35:10.000,147,11108975,-795,0,1716708909,12810.272602179997,78.02181471000222,54376.93777920001 2024-05-26,07:35:11.000,147,11108945,-795,0,1716708910,12810.299547419992,78.02886384000158,54376.91681784001 2024-05-26,07:35:12.000,147,11108899,-795,0,1716708911,12810.252393249997,78.02181471000222,54376.83995952001 2024-05-26,07:35:13.000,147,11108937,-795,0,1716708912,12810.292811109997,78.03591297000094,54376.74213984 2024-05-26,07:35:14.000,147,11108859,-795,0,1716708913,12810.299547419992,77.98656905999815,54376.78406256 2024-05-26,07:35:15.000,147,11108927,-795,0,1716708914,12810.286074800002,78.02181471000222,54376.85393376 2024-05-26,07:35:16.000,147,11108961,-795,0,1716708915,12810.306283730002,78.03591297000094,54376.88188224 2024-05-26,07:35:17.000,147,11108962,-795,0,1716708916,12810.319756349993,78.05001122999965,54376.8329724 2024-05-26,07:35:18.000,147,11108945,-795,0,1716708917,12810.339965279993,78.03591297000094,54376.83995952001 2024-05-26,07:35:19.000,147,11108948,-795,0,1716708918,12810.387119450003,78.02181471000222,54376.95175344 2024-05-26,07:35:20.000,147,11108845,-795,0,1716708919,12810.393855759998,78.05706035999901,54376.98668904001 2024-05-26,07:35:21.000,147,11108905,-795,0,1716708920,12810.366910520002,78.06410948999837,54376.79104968001 2024-05-26,07:35:22.000,147,11108954,-795,0,1716708921,12810.360174209993,78.03591297000094,54376.74213984 2024-05-26,07:35:23.000,147,11108993,-795,0,1716708922,12810.319756349993,78.05001122999965,54376.679255760006 2024-05-26,07:35:24.000,147,11108926,-795,0,1716708923,12810.387119450003,78.03591297000094,54376.85393376 2024-05-26,07:35:25.000,147,11108931,-795,0,1716708924,12810.360174209993,78.07115861999773,54376.70720424 2024-05-26,07:35:26.000,147,11108897,-795,0,1716708925,12810.326492660002,78.05001122999965,54376.69323 2024-05-26,07:35:27.000,147,11108929,-795,0,1716708926,12810.420800999993,78.05706035999901,54376.825985280004 2024-05-26,07:35:28.000,147,11108921,-795,0,1716708927,12810.454482549998,78.05001122999965,54376.93079208 2024-05-26,07:35:29.000,147,11108858,-795,0,1716708928,12810.434273619998,78.09230601000309,54376.93079208 2024-05-26,07:35:30.000,147,11108939,-795,0,1716708929,12810.420800999993,78.05706035999901,54376.92380496 2024-05-26,07:35:31.000,147,11108997,-795,0,1716708930,12810.414064689998,78.12050253000052,54376.98668904001 2024-05-26,07:35:32.000,147,11108915,-795,0,1716708931,12810.353437899998,78.07820775000437,54376.87489512 2024-05-26,07:35:33.000,147,11108937,-795,0,1716708932,12810.353437899998,78.09935514000244,54376.88886936001 2024-05-26,07:35:34.000,147,11108976,-795,0,1716708933,12810.373646829998,78.11345340000116,54376.9727148 2024-05-26,07:35:35.000,147,11108934,-795,0,1716708934,12810.427537310003,78.07820775000437,54376.993676160004 2024-05-26,07:35:36.000,147,11108879,-795,0,1716708935,12810.387119450003,78.09935514000244,54376.98668904001 2024-05-26,07:35:37.000,147,11108873,-795,0,1716708936,12810.339965279993,78.09935514000244,54376.825985280004 2024-05-26,07:35:38.000,147,11108847,-795,0,1716708937,12810.400592069993,78.09935514000244,54376.86092088 2024-05-26,07:35:39.000,147,11108940,-795,0,1716708938,12810.414064689998,78.14869904999796,54376.95874056001 2024-05-26,07:35:40.000,147,11108955,-795,0,1716708939,12810.414064689998,78.13460078999924,54376.97970192 2024-05-26,07:35:41.000,147,11108933,-795,0,1716708940,12810.447746239988,78.1416499199986,54377.014637520006 2024-05-26,07:35:42.000,147,11108915,-795,0,1716708941,12810.360174209993,78.16279731000395,54377.00765040001 2024-05-26,07:35:43.000,147,11108975,-795,0,1716708942,12810.447746239988,78.12755165999988,54377.00765040001 2024-05-26,07:35:44.000,147,11108886,-795,0,1716708943,12810.467955169988,78.12050253000052,54377.03559888001 2024-05-26,07:35:45.000,147,11108936,-795,0,1716708944,12810.353437899998,78.11345340000116,54376.87489512 2024-05-26,07:35:46.000,147,11108897,-795,0,1716708945,12810.427537310003,78.1416499199986,54377.02861176 2024-05-26,07:35:47.000,147,11108935,-795,0,1716708946,12810.461218859993,78.13460078999924,54376.993676160004 2024-05-26,07:35:48.000,147,11108950,-795,0,1716708947,12810.434273619998,78.09935514000244,54376.91681784001 2024-05-26,07:35:49.000,147,11108954,-795,0,1716708948,12810.447746239988,78.12755165999988,54376.965727680006 2024-05-26,07:35:50.000,147,11108904,-795,0,1716708949,12810.488164099988,78.13460078999924,54377.09848296 2024-05-26,07:35:51.000,147,11108970,-795,0,1716708950,12810.515109339998,78.16279731000395,54377.112457200004 2024-05-26,07:35:52.000,147,11108891,-795,0,1716708951,12810.589208749989,78.1416499199986,54377.08450872001 2024-05-26,07:35:53.000,147,11108899,-795,0,1716708952,12810.515109339998,78.14869904999796,54376.90983072 2024-05-26,07:35:54.000,147,11108896,-795,0,1716708953,12810.528581959989,78.14869904999796,54376.97970192 2024-05-26,07:35:55.000,147,11108895,-795,0,1716708954,12810.589208749989,78.17689557000267,54377.10547008001 2024-05-26,07:35:56.000,147,11108956,-795,0,1716708955,12810.548790889989,78.17689557000267,54377.133418560006 2024-05-26,07:35:57.000,147,11108956,-795,0,1716708956,12810.528581959989,78.11345340000116,54377.063547360005 2024-05-26,07:35:58.000,147,11108982,-795,0,1716708957,12810.575736129998,78.18394470000203,54377.133418560006 2024-05-26,07:35:59.000,147,11109003,-795,0,1716708958,12810.636362919999,78.16279731000395,54377.15437992001 2024-05-26,07:36:00.000,147,11108902,-795,0,1716708959,12810.622890299994,78.17689557000267,54377.14040568 2024-05-26,07:36:01.000,147,11108917,-795,0,1716708960,12810.629626609989,78.17689557000267,54377.14040568 2024-05-26,07:36:02.000,147,11108942,-795,0,1716708961,12810.407328380003,78.2544360000029,54376.78406256 2024-05-26,07:36:03.000,147,11108876,-795,0,1716708962,12810.488164099988,78.20509209000011,54376.93079208 2024-05-26,07:36:04.000,147,11108946,-795,0,1716708963,12810.521845649993,78.21919034999883,54377.0775216 2024-05-26,07:36:05.000,147,11108933,-795,0,1716708964,12810.454482549998,78.22623947999818,54376.86790800001 2024-05-26,07:36:06.000,147,11108951,-795,0,1716708965,12810.521845649993,78.26148513000226,54376.9727148 2024-05-26,07:36:07.000,147,11108959,-795,0,1716708966,12810.494900409998,78.18394470000203,54377.09149584 2024-05-26,07:36:08.000,147,11108859,-795,0,1716708967,12810.528581959989,78.23328861000482,54377.15437992001 2024-05-26,07:36:09.000,147,11108910,-795,0,1716708968,12810.508373029988,78.30377990999841,54377.11944432 2024-05-26,07:36:10.000,147,11108972,-795,0,1716708969,12810.508373029988,78.26853426000162,54377.15437992001 2024-05-26,07:36:11.000,147,11108925,-795,0,1716708970,12810.515109339998,78.24033774000418,54377.112457200004 2024-05-26,07:36:12.000,147,11108935,-795,0,1716708971,12810.407328380003,78.24033774000418,54376.944766320004 2024-05-26,07:36:13.000,147,11108916,-795,0,1716708972,12810.467955169988,78.2544360000029,54377.08450872001 2024-05-26,07:36:14.000,147,11108906,-795,0,1716708973,12810.589208749989,78.28263252000033,54377.182328400006 2024-05-26,07:36:15.000,147,11108962,-795,0,1716708974,12810.602681369994,78.24033774000418,54377.21027688 2024-05-26,07:36:16.000,147,11108940,-795,0,1716708975,12810.555527199998,78.30377990999841,54377.17534128001 2024-05-26,07:36:17.000,147,11108854,-795,0,1716708976,12810.454482549998,78.36722207999992,54377.00066328 2024-05-26,07:36:18.000,147,11108832,-795,0,1716708977,12810.535318269998,78.32492730000376,54377.09149584 2024-05-26,07:36:19.000,147,11108870,-795,0,1716708978,12810.535318269998,78.27558339000097,54377.182328400006 2024-05-26,07:36:20.000,147,11108919,-795,0,1716708979,12810.515109339998,78.3178781700044,54377.19630264 2024-05-26,07:36:21.000,147,11108916,-795,0,1716708980,12810.575736129998,78.36017295000056,54377.27316096001 2024-05-26,07:36:22.000,147,11108904,-795,0,1716708981,12810.575736129998,78.36017295000056,54377.16835416 2024-05-26,07:36:23.000,147,11108947,-795,0,1716708982,12810.595945059998,78.33197643000312,54377.15437992001 2024-05-26,07:36:24.000,147,11108910,-795,0,1716708983,12810.582472439994,78.3531238200012,54377.329057920004 2024-05-26,07:36:25.000,147,11108862,-795,0,1716708984,12810.548790889989,78.40246773000399,54377.31508368 2024-05-26,07:36:26.000,147,11108898,-795,0,1716708985,12810.609417679989,78.34607469000184,54377.231238240005 2024-05-26,07:36:27.000,147,11108945,-795,0,1716708986,12810.589208749989,78.37427120999928,54377.231238240005 2024-05-26,07:36:28.000,147,11108936,-795,0,1716708987,12810.434273619998,78.40246773000399,54377.161367040004 2024-05-26,07:36:29.000,147,11108947,-795,0,1716708988,12810.508373029988,78.4518116399995,54377.231238240005 2024-05-26,07:36:30.000,147,11108898,-795,0,1716708989,12810.629626609989,78.41656599000271,54377.29412232001 2024-05-26,07:36:31.000,147,11108934,-795,0,1716708990,12810.602681369994,78.38132033999864,54377.37098064001 2024-05-26,07:36:32.000,147,11108865,-795,0,1716708991,12810.589208749989,78.43771338000079,54377.36399352 2024-05-26,07:36:33.000,147,11108907,-795,0,1716708992,12810.555527199998,78.48000816000422,54377.26617384 2024-05-26,07:36:34.000,147,11108863,-795,0,1716708993,12810.609417679989,78.5011555500023,54377.32207080001 2024-05-26,07:36:35.000,147,11108990,-795,0,1716708994,12810.649835539989,78.47295903000486,54377.40591624 2024-05-26,07:36:36.000,147,11109000,-795,0,1716708995,12810.548790889989,78.52230294000037,54377.39194200001 2024-05-26,07:36:37.000,147,11108946,-795,0,1716708996,12810.494900409998,78.53640119999909,54377.329057920004 2024-05-26,07:36:38.000,147,11108940,-795,0,1716708997,12810.602681369994,78.52935206999973,54377.36399352 2024-05-26,07:36:39.000,147,11108921,-795,0,1716708998,12810.696989709999,78.47295903000486,54377.48277456 2024-05-26,07:36:40.000,147,11108911,-795,0,1716708999,12810.629626609989,78.48705729000358,54377.51072304001 2024-05-26,07:36:41.000,147,11108905,-795,0,1716709000,12810.616153989999,78.58574511000188,54377.44085184001 2024-05-26,07:36:42.000,147,11108945,-795,0,1716709001,12810.595945059998,78.57164685000316,54377.25918672 2024-05-26,07:36:43.000,147,11108892,-795,0,1716709002,12810.636362919999,78.47295903000486,54377.24521248 2024-05-26,07:36:44.000,147,11108939,-795,0,1716709003,12810.595945059998,78.44476251000015,54377.32207080001 2024-05-26,07:36:45.000,147,11108861,-795,0,1716709004,12810.521845649993,78.60689249999996,54377.280148080004 2024-05-26,07:36:46.000,147,11108934,-795,0,1716709005,12810.602681369994,78.62099075999868,54377.39194200001 2024-05-26,07:36:47.000,147,11108944,-795,0,1716709006,12810.649835539989,78.52230294000037,54377.34303216001 2024-05-26,07:36:48.000,147,11108902,-795,0,1716709007,12810.542054579993,78.49410642000294,54377.30809656 2024-05-26,07:36:49.000,147,11108857,-795,0,1716709008,12810.521845649993,78.52935206999973,54377.33604504 2024-05-26,07:36:50.000,147,11108895,-795,0,1716709009,12810.568999819989,78.53640119999909,54377.350019280006 2024-05-26,07:36:51.000,147,11108953,-795,0,1716709010,12810.609417679989,78.47295903000486,54377.26617384 2024-05-26,07:36:52.000,147,11108934,-795,0,1716709011,12810.454482549998,78.39541860000463,54377.1473928 2024-05-26,07:36:53.000,147,11108921,-795,0,1716709012,12810.481427789993,78.5011555500023,54377.17534128001 2024-05-26,07:36:54.000,147,11108928,-795,0,1716709013,12810.528581959989,78.48705729000358,54377.329057920004 2024-05-26,07:36:55.000,147,11108901,-795,0,1716709014,12810.595945059998,78.48705729000358,54377.40591624 2024-05-26,07:36:56.000,147,11108858,-795,0,1716709015,12810.528581959989,78.49410642000294,54377.43386472 2024-05-26,07:36:57.000,147,11108890,-795,0,1716709016,12810.535318269998,78.55049945999781,54377.31508368 2024-05-26,07:36:58.000,147,11108932,-795,0,1716709017,12810.501636719993,78.50820468000165,54377.25219960001 2024-05-26,07:36:59.000,147,11108917,-795,0,1716709018,12810.434273619998,78.51525381000101,54377.27316096001 2024-05-26,07:37:00.000,147,11108914,-795,0,1716709019,12810.467955169988,78.48000816000422,54377.4268776 2024-05-26,07:37:01.000,147,11108913,-795,0,1716709020,12810.515109339998,78.53640119999909,54377.44085184001 2024-05-26,07:37:02.000,147,11108922,-795,0,1716709021,12810.535318269998,78.48705729000358,54377.447838960004 2024-05-26,07:37:03.000,147,11108935,-795,0,1716709022,12810.346701590002,78.45886076999886,54377.30809656 2024-05-26,07:37:04.000,147,11108880,-795,0,1716709023,12810.528581959989,78.48000816000422,54377.41989048001 2024-05-26,07:37:05.000,147,11108935,-795,0,1716709024,12810.535318269998,78.46590989999822,54377.41989048001 2024-05-26,07:37:06.000,147,11108924,-795,0,1716709025,12810.481427789993,78.43066425000143,54377.4268776 2024-05-26,07:37:07.000,147,11108903,-795,0,1716709026,12810.373646829998,78.52935206999973,54377.27316096001 2024-05-26,07:37:08.000,147,11108905,-795,0,1716709027,12810.326492660002,78.53640119999909,54377.23822536 2024-05-26,07:37:09.000,147,11108922,-795,0,1716709028,12810.467955169988,78.53640119999909,54377.53867152001 2024-05-26,07:37:10.000,147,11108933,-795,0,1716709029,12810.481427789993,78.43771338000079,54377.33604504 2024-05-26,07:37:11.000,147,11108916,-795,0,1716709030,12810.467955169988,78.48000816000422,54377.46181320001 2024-05-26,07:37:12.000,147,11108861,-795,0,1716709031,12810.454482549998,78.52230294000037,54377.50373592 2024-05-26,07:37:13.000,147,11108887,-795,0,1716709032,12810.488164099988,78.52935206999973,54377.30809656 2024-05-26,07:37:14.000,147,11108943,-795,0,1716709033,12810.542054579993,78.47295903000486,54377.43386472 2024-05-26,07:37:15.000,147,11108894,-795,0,1716709034,12810.535318269998,78.51525381000101,54377.3570064 2024-05-26,07:37:16.000,147,11108932,-795,0,1716709035,12810.528581959989,78.50820468000165,54377.47578744 2024-05-26,07:37:17.000,147,11108946,-795,0,1716709036,12810.548790889989,78.52230294000037,54377.48976168001 2024-05-26,07:37:18.000,147,11108986,-795,0,1716709037,12810.488164099988,78.48000816000422,54377.468800320006 2024-05-26,07:37:19.000,147,11108940,-795,0,1716709038,12810.481427789993,78.52230294000037,54377.329057920004 2024-05-26,07:37:20.000,147,11108927,-795,0,1716709039,12810.501636719993,78.54345032999845,54377.468800320006 2024-05-26,07:37:21.000,147,11108883,-795,0,1716709040,12810.481427789993,78.5645977200038,54377.398929120005 2024-05-26,07:37:22.000,147,11108934,-795,0,1716709041,12810.481427789993,78.50820468000165,54377.36399352 2024-05-26,07:37:23.000,147,11108953,-795,0,1716709042,12810.447746239988,78.55049945999781,54377.34303216001 2024-05-26,07:37:24.000,147,11108955,-795,0,1716709043,12810.407328380003,78.54345032999845,54377.39194200001 2024-05-26,07:37:25.000,147,11108937,-795,0,1716709044,12810.407328380003,78.57164685000316,54377.350019280006 2024-05-26,07:37:26.000,147,11108922,-795,0,1716709045,12810.353437899998,78.50820468000165,54377.23822536 2024-05-26,07:37:27.000,147,11108921,-795,0,1716709046,12810.306283730002,78.49410642000294,54377.231238240005 2024-05-26,07:37:28.000,147,11108857,-795,0,1716709047,12810.380383139993,78.55049945999781,54377.398929120005 2024-05-26,07:37:29.000,147,11108890,-795,0,1716709048,12810.393855759998,78.55754859000444,54377.33604504 2024-05-26,07:37:30.000,147,11108966,-795,0,1716709049,12810.393855759998,78.45886076999886,54377.33604504 2024-05-26,07:37:31.000,147,11108959,-795,0,1716709050,12810.339965279993,78.5011555500023,54377.27316096001 2024-05-26,07:37:32.000,147,11108913,-795,0,1716709051,12810.313020039997,78.49410642000294,54377.22425112001 2024-05-26,07:37:33.000,147,11108943,-795,0,1716709052,12810.313020039997,78.55049945999781,54377.21027688 2024-05-26,07:37:34.000,147,11108955,-795,0,1716709053,12810.346701590002,78.51525381000101,54377.32207080001 2024-05-26,07:37:35.000,147,11108948,-795,0,1716709054,12810.299547419992,78.55754859000444,54377.38495488 2024-05-26,07:37:36.000,147,11108870,-795,0,1716709055,12810.387119450003,78.46590989999822,54377.32207080001 2024-05-26,07:37:37.000,147,11108919,-795,0,1716709056,12810.313020039997,78.41656599000271,54377.1473928 2024-05-26,07:37:38.000,147,11108896,-795,0,1716709057,12810.272602179997,78.40246773000399,54377.17534128001 2024-05-26,07:37:39.000,147,11108969,-795,0,1716709058,12810.279338489992,78.5011555500023,54377.217264 2024-05-26,07:37:40.000,147,11108952,-795,0,1716709059,12810.238920629992,78.48705729000358,54377.182328400006 2024-05-26,07:37:41.000,147,11108941,-795,0,1716709060,12810.313020039997,78.47295903000486,54377.23822536 2024-05-26,07:37:42.000,147,11108935,-795,0,1716709061,12810.272602179997,78.40951686000335,54377.217264 2024-05-26,07:37:43.000,147,11108885,-795,0,1716709062,12810.225448010002,78.55049945999781,54377.15437992001 2024-05-26,07:37:44.000,147,11108940,-795,0,1716709063,12810.326492660002,78.55754859000444,54377.280148080004 2024-05-26,07:37:45.000,147,11108904,-795,0,1716709064,12810.326492660002,78.42361512000207,54377.22425112001 2024-05-26,07:37:46.000,147,11108926,-795,0,1716709065,12810.279338489992,78.38132033999864,54377.1473928 2024-05-26,07:37:47.000,147,11108909,-795,0,1716709066,12810.191766459997,78.53640119999909,54377.10547008001 2024-05-26,07:37:48.000,147,11108938,-795,0,1716709067,12810.259129559992,78.5011555500023,54377.112457200004 2024-05-26,07:37:49.000,147,11108909,-795,0,1716709068,12810.252393249997,78.42361512000207,54377.280148080004 2024-05-26,07:37:50.000,147,11108952,-795,0,1716709069,12810.178293839992,78.51525381000101,54377.32207080001 2024-05-26,07:37:51.000,147,11108883,-795,0,1716709070,12810.185030150002,78.69148205999954,54377.2871352 2024-05-26,07:37:52.000,147,11108927,-795,0,1716709071,12810.265865870002,78.54345032999845,54377.18931552 2024-05-26,07:37:53.000,147,11108938,-795,0,1716709072,12810.232184319997,78.36017295000056,54377.23822536 2024-05-26,07:37:54.000,147,11108914,-795,0,1716709073,12810.238920629992,78.37427120999928,54377.25918672 2024-05-26,07:37:55.000,147,11108920,-795,0,1716709074,12810.232184319997,78.52230294000037,54377.26617384 2024-05-26,07:37:56.000,147,11108958,-795,0,1716709075,12810.104194430001,78.43771338000079,54377.133418560006 2024-05-26,07:37:57.000,147,11108928,-795,0,1716709076,12810.144612290002,78.39541860000463,54377.12643144001 2024-05-26,07:37:58.000,147,11108930,-795,0,1716709077,12810.272602179997,78.42361512000207,54377.26617384 2024-05-26,07:37:59.000,147,11108930,-795,0,1716709078,12810.245656940002,78.52935206999973,54377.16835416 2024-05-26,07:38:00.000,147,11108948,-795,0,1716709079,12810.151348599997,78.48705729000358,54377.34303216001 2024-05-26,07:38:01.000,147,11108916,-795,0,1716709080,12810.043567640001,78.43066425000143,54376.90983072 2024-05-26,07:38:02.000,147,11108912,-795,0,1716709081,12810.185030150002,78.33902556000248,54377.03559888001 2024-05-26,07:38:03.000,147,11108902,-795,0,1716709082,12810.245656940002,78.3178781700044,54377.0775216 2024-05-26,07:38:04.000,147,11108951,-795,0,1716709083,12810.158084909992,78.31082903999777,54376.95874056001 2024-05-26,07:38:05.000,147,11108959,-795,0,1716709084,12810.218711699992,78.40246773000399,54377.25219960001 2024-05-26,07:38:06.000,147,11108911,-795,0,1716709085,12810.326492660002,78.33902556000248,54377.19630264 2024-05-26,07:38:07.000,147,11108954,-795,0,1716709086,12810.198502769992,78.33902556000248,54377.10547008001 2024-05-26,07:38:08.000,147,11108880,-795,0,1716709087,12810.171557529997,78.44476251000015,54377.19630264 2024-05-26,07:38:09.000,147,11108900,-795,0,1716709088,12810.191766459997,78.4518116399995,54377.16835416 2024-05-26,07:38:10.000,147,11108922,-795,0,1716709089,12810.259129559992,78.3178781700044,54377.15437992001 2024-05-26,07:38:11.000,147,11108926,-795,0,1716709090,12810.185030150002,78.33902556000248,54377.16835416 2024-05-26,07:38:12.000,147,11108929,-795,0,1716709091,12810.124403360001,78.39541860000463,54377.063547360005 2024-05-26,07:38:13.000,147,11108935,-795,0,1716709092,12810.158084909992,78.38132033999864,54377.02861176 2024-05-26,07:38:14.000,147,11108910,-795,0,1716709093,12810.171557529997,78.33902556000248,54377.0775216 2024-05-26,07:38:15.000,147,11108972,-795,0,1716709094,12810.191766459997,78.40246773000399,54377.20328976001 2024-05-26,07:38:16.000,147,11108924,-795,0,1716709095,12810.131139669997,78.41656599000271,54377.16835416 2024-05-26,07:38:17.000,147,11108900,-795,0,1716709096,12810.104194430001,78.40246773000399,54377.161367040004 2024-05-26,07:38:18.000,147,11108883,-795,0,1716709097,12810.097458119992,78.31082903999777,54377.07053448 2024-05-26,07:38:19.000,147,11108921,-795,0,1716709098,12810.077249189992,78.36017295000056,54376.965727680006 2024-05-26,07:38:20.000,147,11108925,-795,0,1716709099,12810.131139669997,78.37427120999928,54377.14040568 2024-05-26,07:38:21.000,147,11108952,-795,0,1716709100,12810.131139669997,78.3531238200012,54377.20328976001 2024-05-26,07:38:22.000,147,11108907,-795,0,1716709101,12810.117667049992,78.24033774000418,54377.21027688 2024-05-26,07:38:23.000,147,11108940,-795,0,1716709102,12810.097458119992,78.27558339000097,54377.16835416 2024-05-26,07:38:24.000,147,11108880,-795,0,1716709103,12810.090721809996,78.29673077999905,54377.280148080004 2024-05-26,07:38:25.000,147,11108933,-795,0,1716709104,12810.036831329991,78.31082903999777,54377.11944432 2024-05-26,07:38:26.000,147,11108909,-795,0,1716709105,12810.070512879996,78.26853426000162,54377.21027688 2024-05-26,07:38:27.000,147,11108957,-795,0,1716709106,12810.043567640001,78.20509209000011,54377.17534128001 2024-05-26,07:38:28.000,147,11108914,-795,0,1716709107,12810.003149780001,78.20509209000011,54377.10547008001 2024-05-26,07:38:29.000,147,11108935,-795,0,1716709108,12810.077249189992,78.16279731000395,54377.19630264 2024-05-26,07:38:30.000,147,11108919,-795,0,1716709109,12810.104194430001,78.14869904999796,54377.32207080001 2024-05-26,07:38:31.000,147,11108921,-795,0,1716709110,12810.063776570001,78.23328861000482,54377.329057920004 2024-05-26,07:38:32.000,147,11108940,-795,0,1716709111,12810.124403360001,78.29673077999905,54377.33604504 2024-05-26,07:38:33.000,147,11108922,-795,0,1716709112,12810.063776570001,78.1557481800046,54377.14040568 2024-05-26,07:38:34.000,147,11108972,-795,0,1716709113,12810.124403360001,78.03591297000094,54377.17534128001 2024-05-26,07:38:35.000,147,11108920,-795,0,1716709114,12810.104194430001,78.12755165999988,54377.21027688 2024-05-26,07:38:36.000,147,11108904,-795,0,1716709115,12810.144612290002,78.19099383000139,54377.2871352 2024-05-26,07:38:37.000,147,11108940,-795,0,1716709116,12809.98294085,78.1416499199986,54376.98668904001 2024-05-26,07:38:38.000,147,11108941,-795,0,1716709117,12809.98294085,78.18394470000203,54377.161367040004 2024-05-26,07:38:39.000,147,11108943,-795,0,1716709118,12810.151348599997,78.21919034999883,54377.32207080001 2024-05-26,07:38:40.000,147,11108893,-795,0,1716709119,12810.185030150002,78.03591297000094,54377.10547008001 2024-05-26,07:38:41.000,147,11108967,-795,0,1716709120,12810.077249189992,77.90902862999792,54377.07053448 2024-05-26,07:38:42.000,147,11108985,-795,0,1716709121,12810.063776570001,78.1416499199986,54377.09848296 2024-05-26,07:38:43.000,147,11108918,-795,0,1716709122,12810.070512879996,78.21919034999883,54377.09848296 2024-05-26,07:38:44.000,147,11108945,-795,0,1716709123,12810.077249189992,78.07820775000437,54377.18931552 2024-05-26,07:38:45.000,147,11108904,-795,0,1716709124,12810.097458119992,78.05001122999965,54377.27316096001 2024-05-26,07:38:46.000,147,11108943,-795,0,1716709125,12810.151348599997,78.16279731000395,54377.22425112001 2024-05-26,07:38:47.000,147,11108965,-795,0,1716709126,12810.104194430001,78.12050253000052,54377.217264 2024-05-26,07:38:48.000,147,11108913,-795,0,1716709127,12810.117667049992,78.08525688000373,54377.27316096001 2024-05-26,07:38:49.000,147,11108888,-795,0,1716709128,12810.178293839992,78.1557481800046,54377.25918672 2024-05-26,07:38:50.000,147,11108897,-795,0,1716709129,12810.178293839992,78.11345340000116,54377.26617384 2024-05-26,07:38:51.000,147,11108914,-795,0,1716709130,12810.036831329991,78.06410948999837,54377.26617384 2024-05-26,07:38:52.000,147,11108932,-795,0,1716709131,12810.003149780001,78.13460078999924,54377.16835416 2024-05-26,07:38:53.000,147,11108957,-795,0,1716709132,12810.097458119992,78.19099383000139,54377.18931552 2024-05-26,07:38:54.000,147,11108931,-795,0,1716709133,12810.164821220002,78.09935514000244,54377.33604504 2024-05-26,07:38:55.000,147,11108913,-795,0,1716709134,12810.171557529997,78.1064042700018,54377.398929120005 2024-05-26,07:38:56.000,147,11108854,-795,0,1716709135,12810.272602179997,78.11345340000116,54377.350019280006 2024-05-26,07:38:57.000,147,11108945,-795,0,1716709136,12810.137875979992,78.0429621000003,54377.182328400006 2024-05-26,07:38:58.000,147,11108910,-795,0,1716709137,12810.043567640001,78.14869904999796,54377.161367040004 2024-05-26,07:38:59.000,147,11108959,-795,0,1716709138,12810.137875979992,78.19804296000075,54377.29412232001 2024-05-26,07:39:00.000,147,11108948,-795,0,1716709139,12810.164821220002,78.1416499199986,54377.22425112001 2024-05-26,07:39:01.000,147,11108948,-795,0,1716709140,12810.171557529997,78.03591297000094,54377.350019280006 2024-05-26,07:39:02.000,147,11108909,-795,0,1716709141,12810.117667049992,78.07820775000437,54377.280148080004 2024-05-26,07:39:03.000,147,11108929,-795,0,1716709142,12810.144612290002,78.11345340000116,54377.280148080004 2024-05-26,07:39:04.000,147,11108885,-795,0,1716709143,12810.151348599997,78.11345340000116,54377.3570064 2024-05-26,07:39:05.000,147,11108877,-795,0,1716709144,12810.016622399991,78.08525688000373,54377.09848296 2024-05-26,07:39:06.000,147,11108949,-795,0,1716709145,12810.104194430001,78.18394470000203,54377.231238240005 2024-05-26,07:39:07.000,147,11108963,-795,0,1716709146,12810.070512879996,78.1064042700018,54377.182328400006 2024-05-26,07:39:08.000,147,11108887,-795,0,1716709147,12810.023358710001,78.0429621000003,54377.112457200004 2024-05-26,07:39:09.000,147,11108935,-795,0,1716709148,12810.036831329991,78.03591297000094,54377.27316096001 2024-05-26,07:39:10.000,147,11108973,-795,0,1716709149,12810.077249189992,78.05706035999901,54377.36399352 2024-05-26,07:39:11.000,147,11108889,-795,0,1716709150,12810.057040259991,78.1064042700018,54377.33604504 2024-05-26,07:39:12.000,147,11108894,-795,0,1716709151,12810.104194430001,78.07820775000437,54377.29412232001 2024-05-26,07:39:13.000,147,11108924,-795,0,1716709152,12809.976204539991,78.03591297000094,54377.12643144001 2024-05-26,07:39:14.000,147,11108865,-795,0,1716709153,12810.023358710001,78.09230601000309,54377.217264 2024-05-26,07:39:15.000,147,11108922,-795,0,1716709154,12810.050303949996,78.03591297000094,54377.301109440006 2024-05-26,07:39:16.000,147,11108923,-795,0,1716709155,12809.976204539991,77.95837254000071,54377.301109440006 2024-05-26,07:39:17.000,147,11108979,-795,0,1716709156,12809.98294085,77.98656905999815,54377.39194200001 2024-05-26,07:39:18.000,147,11108922,-795,0,1716709157,12809.98294085,78.07115861999773,54377.447838960004 2024-05-26,07:39:19.000,147,11108929,-795,0,1716709158,12810.063776570001,78.0077164500035,54377.57360712 2024-05-26,07:39:20.000,147,11108951,-795,0,1716709159,12810.036831329991,78.01476558000286,54377.52469728 2024-05-26,07:39:21.000,147,11108960,-795,0,1716709160,12810.117667049992,78.03591297000094,54377.52469728 2024-05-26,07:39:22.000,147,11108976,-795,0,1716709161,12810.030095019996,77.90902862999792,54377.280148080004 2024-05-26,07:39:23.000,147,11108809,-795,0,1716709162,12809.96273192,77.87378298000112,54377.34303216001 2024-05-26,07:39:24.000,147,11108977,-795,0,1716709163,12809.98294085,78.03591297000094,54377.5316844 2024-05-26,07:39:25.000,147,11108927,-795,0,1716709164,12809.969468229996,78.08525688000373,54377.38495488 2024-05-26,07:39:26.000,147,11108950,-795,0,1716709165,12810.003149780001,77.97951992999879,54377.45482608 2024-05-26,07:39:27.000,147,11108950,-795,0,1716709166,12810.077249189992,77.87378298000112,54377.48976168001 2024-05-26,07:39:28.000,147,11108917,-795,0,1716709167,12809.989677159996,77.94427428000199,54377.46181320001 2024-05-26,07:39:29.000,147,11108850,-795,0,1716709168,12809.96273192,77.96542167000007,54377.37796776 2024-05-26,07:39:30.000,147,11108930,-795,0,1716709169,12809.8818962,77.98656905999815,54377.25219960001 2024-05-26,07:39:41.000,147,11108912,-795,0,1716709180,12809.74043369,77.98656905999815,54377.29412232001 2024-05-26,07:39:42.000,147,11108881,-795,0,1716709181,12809.78085155,77.95837254000071,54377.22425112001 2024-05-26,07:39:43.000,147,11108955,-795,0,1716709182,12809.70001583,77.86673385000176,54377.063547360005 2024-05-26,07:39:44.000,147,11108897,-795,0,1716709183,12809.80106048,77.98656905999815,54377.38495488 2024-05-26,07:39:45.000,147,11108889,-795,0,1716709184,12809.767378929995,77.93722515000263,54377.301109440006 2024-05-26,07:39:46.000,147,11108932,-795,0,1716709185,12809.787587859995,77.78214429000218,54377.329057920004 2024-05-26,07:39:47.000,147,11108925,-795,0,1716709186,12809.65286165999,77.8949303699992,54377.18931552 2024-05-26,07:39:48.000,147,11108898,-795,0,1716709187,12809.625916419995,78.00066732000414,54377.1473928 2024-05-26,07:39:49.000,147,11108946,-795,0,1716709188,12809.6798069,77.86673385000176,54377.27316096001 2024-05-26,07:39:50.000,147,11108943,-795,0,1716709189,12809.70001583,77.8314881999977,54377.350019280006 2024-05-26,07:39:51.000,147,11108920,-795,0,1716709190,12809.6798069,77.99361819000478,54377.301109440006 2024-05-26,07:39:52.000,147,11108936,-795,0,1716709191,12809.74043369,77.92312689000391,54377.30809656 2024-05-26,07:39:53.000,147,11108909,-795,0,1716709192,12809.61918011,77.80329168000026,54377.1473928 2024-05-26,07:39:54.000,147,11108935,-795,0,1716709193,12809.57876225,77.86673385000176,54377.21027688 2024-05-26,07:39:55.000,147,11108918,-795,0,1716709194,12809.65959797,77.8949303699992,54377.23822536 2024-05-26,07:39:56.000,147,11108904,-795,0,1716709195,12809.61244379999,77.81034080999962,54377.22425112001 2024-05-26,07:39:57.000,147,11108925,-795,0,1716709196,12809.524871769994,77.85263559000305,54377.1473928 2024-05-26,07:39:58.000,147,11108887,-795,0,1716709197,12809.63938904,77.84558646000369,54377.33604504 2024-05-26,07:39:59.000,147,11108923,-795,0,1716709198,12809.585498559994,77.81034080999962,54377.41989048001 2024-05-26,07:40:00.000,147,11108904,-795,0,1716709199,12809.55855332,77.90197949999856,54377.37796776 2024-05-26,07:40:01.000,147,11108908,-795,0,1716709200,12809.57202593999,77.88788123999984,54377.36399352 2024-05-26,07:40:02.000,147,11108906,-795,0,1716709201,12809.545080699994,77.82443906999833,54377.22425112001 2024-05-26,07:40:03.000,147,11108852,-795,0,1716709202,12809.51139914999,77.87378298000112,54377.231238240005 2024-05-26,07:40:04.000,147,11108914,-795,0,1716709203,12809.57876225,77.8949303699992,54377.34303216001 2024-05-26,07:40:05.000,147,11108934,-795,0,1716709204,12809.545080699994,77.87378298000112,54377.46181320001 2024-05-26,07:40:06.000,147,11108919,-795,0,1716709205,12809.47098128999,77.8314881999977,54377.03559888001 2024-05-26,07:40:07.000,147,11108928,-795,0,1716709206,12809.295837229998,77.88083211000048,54376.87489512 2024-05-26,07:40:08.000,147,11108888,-795,0,1716709207,12809.55181700999,77.8949303699992,54377.3570064 2024-05-26,07:40:09.000,147,11108926,-795,0,1716709208,12809.47098128999,77.81738993999898,54377.2871352 2024-05-26,07:40:10.000,147,11108925,-795,0,1716709209,12809.450772359989,77.8949303699992,54377.34303216001 2024-05-26,07:40:11.000,147,11108925,-795,0,1716709210,12809.383409259994,78.01476558000286,54377.00066328 2024-05-26,07:40:12.000,147,11108924,-795,0,1716709211,12809.518135459999,77.84558646000369,54377.24521248 2024-05-26,07:40:13.000,147,11108947,-795,0,1716709212,12809.59223486999,77.81738993999898,54377.2871352 2024-05-26,07:40:14.000,147,11108960,-795,0,1716709213,12809.57202593999,77.88788123999984,54377.329057920004 2024-05-26,07:40:15.000,147,11108928,-795,0,1716709214,12809.504662839994,77.94427428000199,54377.30809656 2024-05-26,07:40:16.000,147,11108930,-795,0,1716709215,12809.477717599999,77.97951992999879,54377.217264 2024-05-26,07:40:17.000,147,11108914,-795,0,1716709216,12809.55855332,77.99361819000478,54377.24521248 2024-05-26,07:40:18.000,147,11108937,-795,0,1716709217,12809.53160807999,77.88083211000048,54377.25219960001 2024-05-26,07:40:19.000,147,11108926,-795,0,1716709218,12809.55181700999,77.85263559000305,54377.29412232001 2024-05-26,07:40:20.000,147,11108920,-795,0,1716709219,12809.464244979994,77.90197949999856,54377.07053448 2024-05-26,07:40:21.000,147,11108910,-795,0,1716709220,12809.53834439,77.95837254000071,54377.29412232001 2024-05-26,07:40:22.000,147,11108952,-795,0,1716709221,12809.524871769994,78.09230601000309,54377.23822536 2024-05-26,07:40:23.000,147,11108918,-795,0,1716709222,12809.55181700999,78.00066732000414,54377.23822536 2024-05-26,07:40:24.000,147,11108896,-795,0,1716709223,12809.57876225,77.83853733000433,54377.27316096001 2024-05-26,07:40:25.000,147,11108880,-795,0,1716709224,12809.497926529999,78.01476558000286,54377.231238240005 2024-05-26,07:40:26.000,147,11108906,-795,0,1716709225,12809.605707489995,78.12050253000052,54377.25219960001 2024-05-26,07:40:27.000,147,11108955,-795,0,1716709226,12809.59897118,77.83853733000433,54377.07053448 2024-05-26,07:40:28.000,147,11108923,-795,0,1716709227,12809.47098128999,77.94427428000199,54377.063547360005 2024-05-26,07:40:29.000,147,11108890,-795,0,1716709228,12809.497926529999,78.3178781700044,54377.3570064 2024-05-26,07:40:30.000,147,11108914,-795,0,1716709229,12809.57876225,78.06410948999837,54377.3570064 2024-05-26,07:40:31.000,147,11108938,-795,0,1716709230,12809.61244379999,77.86673385000176,54377.350019280006 2024-05-26,07:40:32.000,147,11108941,-795,0,1716709231,12809.565289629994,78.05001122999965,54377.38495488 2024-05-26,07:40:33.000,147,11108894,-795,0,1716709232,12809.53160807999,77.97247079999943,54377.24521248 2024-05-26,07:40:34.000,147,11108922,-795,0,1716709233,12809.51139914999,78.00066732000414,54377.3570064 2024-05-26,07:40:35.000,147,11108945,-795,0,1716709234,12809.55181700999,78.23328861000482,54377.39194200001 2024-05-26,07:40:36.000,147,11108934,-795,0,1716709235,12809.585498559994,78.00066732000414,54377.46181320001 2024-05-26,07:40:37.000,147,11108915,-795,0,1716709236,12809.47098128999,77.92312689000391,54377.33604504 2024-05-26,07:40:38.000,147,11108980,-795,0,1716709237,12809.477717599999,78.26148513000226,54377.301109440006 2024-05-26,07:40:39.000,147,11108922,-795,0,1716709238,12809.545080699994,78.23328861000482,54377.47578744 2024-05-26,07:40:40.000,147,11108956,-795,0,1716709239,12809.565289629994,78.00066732000414,54377.47578744 2024-05-26,07:40:41.000,147,11108911,-795,0,1716709240,12809.51139914999,78.08525688000373,54377.468800320006 2024-05-26,07:40:42.000,147,11108956,-795,0,1716709241,12809.423827119994,78.13460078999924,54377.2871352 2024-05-26,07:40:43.000,147,11108914,-795,0,1716709242,12809.437299739999,78.08525688000373,54377.301109440006 2024-05-26,07:40:44.000,147,11108960,-795,0,1716709243,12809.437299739999,78.09230601000309,54377.45482608 2024-05-26,07:40:45.000,147,11108902,-795,0,1716709244,12809.444036049994,78.18394470000203,54377.39194200001 2024-05-26,07:40:46.000,147,11108971,-795,0,1716709245,12809.349727709989,78.19804296000075,54377.3570064 2024-05-26,07:40:47.000,147,11108935,-795,0,1716709246,12809.477717599999,78.18394470000203,54377.48976168001 2024-05-26,07:40:48.000,147,11108933,-795,0,1716709247,12809.59897118,78.07820775000437,54377.636491200006 2024-05-26,07:40:49.000,147,11108877,-795,0,1716709248,12809.53160807999,78.12050253000052,54377.48277456 2024-05-26,07:40:50.000,147,11108939,-795,0,1716709249,12809.504662839994,78.27558339000097,54377.517710160006 2024-05-26,07:40:51.000,147,11108905,-795,0,1716709250,12809.524871769994,78.26853426000162,54377.52469728 2024-05-26,07:40:52.000,147,11108923,-795,0,1716709251,12809.484453909994,78.1416499199986,54377.41290336 2024-05-26,07:40:53.000,147,11108919,-795,0,1716709252,12809.437299739999,78.2544360000029,54377.48976168001 2024-05-26,07:40:54.000,147,11108915,-795,0,1716709253,12809.57876225,78.34607469000184,54377.53867152001 2024-05-26,07:40:55.000,147,11108931,-795,0,1716709254,12809.59897118,78.1557481800046,54377.615529840004 2024-05-26,07:40:56.000,147,11108904,-795,0,1716709255,12809.57876225,78.1557481800046,54377.62950408001 2024-05-26,07:40:57.000,147,11108919,-795,0,1716709256,12809.504662839994,78.29673077999905,54377.48277456 2024-05-26,07:40:58.000,147,11108883,-795,0,1716709257,12809.524871769994,78.3531238200012,54377.517710160006 2024-05-26,07:40:59.000,147,11108892,-795,0,1716709258,12809.55855332,78.2896816499997,54377.58758136001 2024-05-26,07:41:00.000,147,11108894,-795,0,1716709259,12809.605707489995,78.20509209000011,54377.62950408001 2024-05-26,07:41:01.000,147,11108920,-795,0,1716709260,12809.625916419995,78.19099383000139,54377.6714268 2024-05-26,07:41:02.000,147,11108926,-795,0,1716709261,12809.585498559994,78.2544360000029,54377.59456848 2024-05-26,07:41:03.000,147,11108969,-795,0,1716709262,12809.57202593999,78.36017295000056,54377.58059424 2024-05-26,07:41:04.000,147,11108904,-795,0,1716709263,12809.63938904,78.28263252000033,54377.664439680004 2024-05-26,07:41:05.000,147,11108929,-795,0,1716709264,12809.61244379999,78.26148513000226,54377.69937528 2024-05-26,07:41:06.000,147,11108858,-795,0,1716709265,12809.61244379999,78.26853426000162,54377.54565864 2024-05-26,07:41:07.000,147,11108894,-795,0,1716709266,12809.51139914999,78.2544360000029,54377.51072304001 2024-05-26,07:41:08.000,147,11108913,-795,0,1716709267,12809.49119021999,78.31082903999777,54377.517710160006 2024-05-26,07:41:09.000,147,11108920,-795,0,1716709268,12809.55855332,78.40246773000399,54377.62251696 2024-05-26,07:41:10.000,147,11108910,-795,0,1716709269,12809.666334279995,78.34607469000184,54377.79020784 2024-05-26,07:41:11.000,147,11108917,-795,0,1716709270,12809.497926529999,78.30377990999841,54377.57360712 2024-05-26,07:41:12.000,147,11108876,-795,0,1716709271,12809.55855332,78.38132033999864,54377.64347832 2024-05-26,07:41:13.000,147,11108929,-795,0,1716709272,12809.59223486999,78.3178781700044,54377.69937528 2024-05-26,07:41:14.000,147,11108949,-795,0,1716709273,12809.605707489995,78.29673077999905,54377.72033664 2024-05-26,07:41:15.000,147,11108923,-795,0,1716709274,12809.585498559994,78.32492730000376,54377.75527224001 2024-05-26,07:41:16.000,147,11108923,-795,0,1716709275,12809.450772359989,78.42361512000207,54377.72033664 2024-05-26,07:41:17.000,147,11108949,-795,0,1716709276,12809.444036049994,78.52935206999973,54377.69238816 2024-05-26,07:41:18.000,147,11108945,-795,0,1716709277,12809.57202593999,78.3531238200012,54377.734310880005 2024-05-26,07:41:19.000,147,11108951,-795,0,1716709278,12809.6798069,78.19099383000139,54377.92995024 2024-05-26,07:41:20.000,147,11108945,-795,0,1716709279,12809.497926529999,78.48705729000358,54377.94392448001 2024-05-26,07:41:21.000,147,11108924,-795,0,1716709280,12809.61918011,78.55049945999781,54377.89501464001 2024-05-26,07:41:22.000,147,11108947,-795,0,1716709281,12809.59897118,78.28263252000033,54377.90898888 2024-05-26,07:41:23.000,147,11108946,-795,0,1716709282,12809.55181700999,78.34607469000184,54377.832130560004 2024-05-26,07:41:24.000,147,11108953,-795,0,1716709283,12809.565289629994,78.46590989999822,54378.02776992 2024-05-26,07:41:25.000,147,11108903,-795,0,1716709284,12809.605707489995,78.388369469998,54377.94392448001 2024-05-26,07:41:26.000,147,11108934,-795,0,1716709285,12809.61918011,78.2896816499997,54378.01379568001 2024-05-26,07:41:27.000,147,11108974,-795,0,1716709286,12809.47098128999,78.42361512000207,54377.950911600004 2024-05-26,07:41:28.000,147,11108860,-795,0,1716709287,12809.477717599999,78.45886076999886,54377.90898888 2024-05-26,07:41:29.000,147,11108918,-795,0,1716709288,12809.504662839994,78.3178781700044,54377.741298 2024-05-26,07:41:30.000,147,11108902,-795,0,1716709289,12809.450772359989,78.30377990999841,54377.87405328001 2024-05-26,07:41:31.000,147,11108926,-795,0,1716709290,12809.430563429989,78.47295903000486,54377.94392448001 2024-05-26,07:41:32.000,147,11108967,-795,0,1716709291,12809.457508669999,78.43771338000079,54377.87405328001 2024-05-26,07:41:33.000,147,11108993,-795,0,1716709292,12809.457508669999,78.26853426000162,54377.87405328001 2024-05-26,07:41:34.000,147,11108923,-795,0,1716709293,12809.437299739999,78.26148513000226,54378.01379568001 2024-05-26,07:41:35.000,147,11108942,-795,0,1716709294,12809.423827119994,78.42361512000207,54377.9858472 2024-05-26,07:41:36.000,147,11108943,-795,0,1716709295,12809.390145569989,78.42361512000207,54378.02776992 2024-05-26,07:41:37.000,147,11108928,-795,0,1716709296,12809.410354499989,78.3531238200012,54377.832130560004 2024-05-26,07:41:38.000,147,11108890,-795,0,1716709297,12809.376672949998,78.24738687000354,54377.86706616 2024-05-26,07:41:39.000,147,11108940,-795,0,1716709298,12809.302573539993,78.30377990999841,54377.902001760005 2024-05-26,07:41:40.000,147,11108920,-795,0,1716709299,12809.356464019998,78.31082903999777,54377.92995024 2024-05-26,07:41:41.000,147,11108875,-795,0,1716709300,12809.329518779989,78.2896816499997,54377.93693736 2024-05-26,07:41:42.000,147,11108929,-795,0,1716709301,12809.235210439998,78.27558339000097,54377.915976 2024-05-26,07:41:43.000,147,11108936,-795,0,1716709302,12809.282364609993,78.3531238200012,54377.86706616 2024-05-26,07:41:44.000,147,11108924,-795,0,1716709303,12809.342991399993,78.28263252000033,54378.020782800006 2024-05-26,07:41:45.000,147,11108956,-755,0,1716709304,12809.255419369998,78.31082903999777,54377.89501464001 2024-05-26,07:41:46.000,147,11108879,-795,0,1716709305,12809.255419369998,78.34607469000184,54377.90898888 2024-05-26,07:41:47.000,147,11108945,-795,0,1716709306,12809.167847340002,78.33902556000248,54377.79719496001 2024-05-26,07:41:48.000,147,11108896,-795,0,1716709307,12809.147638410002,78.28263252000033,54377.804182080006 2024-05-26,07:41:49.000,147,11108915,-795,0,1716709308,12809.228474129988,78.29673077999905,54378.020782800006 2024-05-26,07:41:50.000,147,11108904,-795,0,1716709309,12809.268891989988,78.2544360000029,54378.07667976 2024-05-26,07:41:51.000,147,11108941,-795,0,1716709310,12809.268891989988,78.24738687000354,54378.06270552001 2024-05-26,07:41:52.000,147,11108917,-795,0,1716709311,12809.268891989988,78.29673077999905,54378.020782800006 2024-05-26,07:41:53.000,147,11108885,-795,0,1716709312,12809.188056270003,78.3531238200012,54377.81815632 2024-05-26,07:41:54.000,147,11108950,-795,0,1716709313,12809.201528889993,78.26853426000162,54377.92296312001 2024-05-26,07:41:55.000,147,11108917,-795,0,1716709314,12809.215001509998,78.21919034999883,54377.93693736 2024-05-26,07:41:56.000,147,11108959,-795,0,1716709315,12809.235210439998,78.24033774000418,54378.020782800006 2024-05-26,07:41:57.000,147,11108971,-795,0,1716709316,12809.140902099993,78.26148513000226,54377.95789872 2024-05-26,07:41:58.000,147,11108913,-795,0,1716709317,12809.174583649998,78.21919034999883,54377.8810404 2024-05-26,07:41:59.000,147,11108966,-795,0,1716709318,12809.208265200003,78.12050253000052,54377.79719496001 2024-05-26,07:42:00.000,147,11108907,-795,0,1716709319,12809.241946749993,78.18394470000203,54378.0557184 2024-05-26,07:42:01.000,147,11108922,-795,0,1716709320,12809.181319959993,78.24033774000418,54378.04873128 2024-05-26,07:42:02.000,147,11108919,-795,0,1716709321,12809.161111029993,78.17689557000267,54377.9858472 2024-05-26,07:42:03.000,147,11108926,-795,0,1716709322,12809.107220550002,78.24033774000418,54377.96488584001 2024-05-26,07:42:04.000,147,11108936,-795,0,1716709323,12809.140902099993,78.16984644000331,54378.07667976 2024-05-26,07:42:05.000,147,11108918,-795,0,1716709324,12809.147638410002,78.11345340000116,54378.04873128 2024-05-26,07:42:06.000,147,11108935,-795,0,1716709325,12809.134165789997,78.17689557000267,54378.04174416001 2024-05-26,07:42:07.000,147,11108971,-795,0,1716709326,12809.053330069997,78.24738687000354,54377.92995024 2024-05-26,07:42:08.000,147,11108758,-795,0,1716709327,12809.066802690002,78.1416499199986,54377.72732376001 2024-05-26,07:42:09.000,147,11108871,-795,0,1716709328,12808.992703279997,78.11345340000116,54377.86007904 2024-05-26,07:42:10.000,147,11108949,-795,0,1716709329,12809.113956859997,78.07115861999773,54377.97886008 2024-05-26,07:42:11.000,147,11108926,-795,0,1716709330,12809.080275309992,77.95837254000071,54377.93693736 2024-05-26,07:42:12.000,147,11108940,-795,0,1716709331,12808.925340180002,78.1416499199986,54377.804182080006 2024-05-26,07:42:13.000,147,11108926,-795,0,1716709332,12808.918603869992,78.21919034999883,54377.72033664 2024-05-26,07:42:14.000,147,11108935,-795,0,1716709333,12808.911867559997,77.87378298000112,54377.82514344001 2024-05-26,07:42:15.000,147,11108935,-795,0,1716709334,12808.878186009992,78.05706035999901,54377.94392448001 2024-05-26,07:42:16.000,147,11108950,-795,0,1716709335,12808.911867559997,78.28263252000033,54377.92995024 2024-05-26,07:42:17.000,147,11108916,-795,0,1716709336,12808.884922320001,77.91607776000455,54377.902001760005 2024-05-26,07:42:18.000,147,11108945,-795,0,1716709337,12808.817559219991,77.96542167000007,54377.6714268 2024-05-26,07:42:19.000,147,11108932,-795,0,1716709338,12808.810822909996,78.26148513000226,54377.75527224001 2024-05-26,07:42:20.000,147,11108902,-795,0,1716709339,12808.932076489997,77.91607776000455,54377.79020784 2024-05-26,07:42:21.000,147,11108919,-795,0,1716709340,12809.006175900002,77.8314881999977,54377.90898888 2024-05-26,07:42:22.000,147,11108930,-795,0,1716709341,12808.837768149991,78.18394470000203,54377.86706616 2024-05-26,07:42:23.000,147,11108967,-795,0,1716709342,12808.871449699996,78.07820775000437,54377.853091920006 2024-05-26,07:42:24.000,147,11108962,-795,0,1716709343,12809.100484239993,77.84558646000369,54377.94392448001 2024-05-26,07:42:25.000,147,11108882,-795,0,1716709344,12808.878186009992,78.01476558000286,54377.89501464001 2024-05-26,07:42:26.000,147,11108958,-795,0,1716709345,12808.797350289991,78.1416499199986,54377.8111692 2024-05-26,07:42:27.000,147,11108927,-795,0,1716709346,12808.817559219991,78.06410948999837,54377.77623360001 2024-05-26,07:42:28.000,147,11108942,-795,0,1716709347,12808.864713390001,77.96542167000007,54377.734310880005 2024-05-26,07:42:29.000,147,11108887,-795,0,1716709348,12808.804086600001,77.92312689000391,54377.90898888 2024-05-26,07:42:30.000,147,11108910,-795,0,1716709349,12808.777141359991,78.13460078999924,54377.90898888 2024-05-26,07:42:31.000,147,11108925,-795,0,1716709350,12808.884922320001,78.06410948999837,54377.95789872 2024-05-26,07:42:32.000,147,11108919,-795,0,1716709351,12808.871449699996,77.86673385000176,54377.94392448001 2024-05-26,07:42:33.000,147,11108901,-795,0,1716709352,12808.64241516,78.06410948999837,54377.77623360001 2024-05-26,07:42:34.000,147,11108910,-795,0,1716709353,12808.790613979996,78.11345340000116,54377.79719496001 2024-05-26,07:42:35.000,147,11108864,-795,0,1716709354,12808.925340180002,77.90197949999856,54377.84610480001 2024-05-26,07:42:36.000,147,11108902,-795,0,1716709355,12808.810822909996,77.95837254000071,54377.741298 2024-05-26,07:42:37.000,147,11108927,-795,0,1716709356,12808.750196119996,78.09230601000309,54377.804182080006 2024-05-26,07:42:38.000,147,11108909,-795,0,1716709357,12808.837768149991,78.0429621000003,54377.86007904 2024-05-26,07:42:39.000,147,11108930,-795,0,1716709358,12808.918603869992,78.0077164500035,54377.950911600004 2024-05-26,07:42:40.000,147,11108936,-795,0,1716709359,12808.878186009992,77.97951992999879,54377.93693736 2024-05-26,07:42:41.000,147,11108943,-795,0,1716709360,12808.797350289991,78.08525688000373,54377.88802752 2024-05-26,07:42:42.000,147,11108923,-795,0,1716709361,12808.750196119996,77.99361819000478,54377.636491200006 2024-05-26,07:42:43.000,147,11108926,-795,0,1716709362,12808.844504460001,77.95132341000135,54377.950911600004 2024-05-26,07:42:44.000,147,11108931,-795,0,1716709363,12808.891658629997,78.03591297000094,54378.02776992 2024-05-26,07:42:45.000,147,11108947,-795,0,1716709364,12808.871449699996,78.05706035999901,54378.020782800006 2024-05-26,07:42:46.000,147,11108936,-795,0,1716709365,12808.884922320001,77.94427428000199,54378.02776992 2024-05-26,07:42:47.000,147,11108902,-795,0,1716709366,12808.871449699996,77.98656905999815,54377.96488584001 2024-05-26,07:42:48.000,147,11108874,-795,0,1716709367,12808.871449699996,78.02181471000222,54378.06270552001 2024-05-26,07:42:49.000,147,11108925,-795,0,1716709368,12808.837768149991,77.98656905999815,54378.01379568001 2024-05-26,07:42:50.000,147,11108963,-795,0,1716709369,12808.905131250001,78.01476558000286,54378.020782800006 2024-05-26,07:42:51.000,147,11108974,-795,0,1716709370,12808.857977079992,77.96542167000007,54377.950911600004 2024-05-26,07:42:52.000,147,11108944,-795,0,1716709371,12808.857977079992,78.02886384000158,54377.84610480001 2024-05-26,07:42:53.000,147,11108904,-795,0,1716709372,12808.844504460001,77.90902862999792,54377.86706616 2024-05-26,07:42:54.000,147,11108929,-795,0,1716709373,12808.878186009992,77.94427428000199,54377.97886008 2024-05-26,07:42:55.000,147,11108873,-795,0,1716709374,12808.716514569991,78.16279731000395,54377.804182080006 2024-05-26,07:42:56.000,147,11108822,-795,0,1716709375,12808.932076489997,78.06410948999837,54378.020782800006 2024-05-26,07:42:57.000,147,11108889,-795,0,1716709376,12808.945549110002,77.8596847200024,54377.79020784 2024-05-26,07:42:58.000,147,11108912,-795,0,1716709377,12808.878186009992,78.02886384000158,54377.804182080006 2024-05-26,07:42:59.000,147,11108937,-795,0,1716709378,12808.884922320001,78.02181471000222,54377.90898888 2024-05-26,07:43:00.000,147,11108917,-795,0,1716709379,12808.871449699996,77.96542167000007,54377.87405328001 2024-05-26,07:43:01.000,147,11108952,-795,0,1716709380,12808.945549110002,78.0429621000003,54377.96488584001 2024-05-26,07:43:02.000,147,11108927,-795,0,1716709381,12808.985966970002,77.90197949999856,54377.96488584001 2024-05-26,07:43:03.000,147,11108891,-795,0,1716709382,12808.857977079992,77.97247079999943,54377.87405328001 2024-05-26,07:43:04.000,147,11108928,-795,0,1716709383,12808.878186009992,78.18394470000203,54377.90898888 2024-05-26,07:43:05.000,147,11108961,-795,0,1716709384,12808.938812799992,77.99361819000478,54377.86706616 2024-05-26,07:43:06.000,147,11108934,-795,0,1716709385,12808.979230659992,77.82443906999833,54377.915976 2024-05-26,07:43:07.000,147,11108942,-795,0,1716709386,12808.871449699996,78.05706035999901,54377.84610480001 2024-05-26,07:43:08.000,147,11108899,-795,0,1716709387,12808.864713390001,78.02181471000222,54377.86007904 2024-05-26,07:43:09.000,147,11108928,-795,0,1716709388,12808.959021729992,77.93722515000263,54377.94392448001 2024-05-26,07:43:10.000,147,11108900,-795,0,1716709389,12808.925340180002,77.98656905999815,54377.915976 2024-05-26,07:43:11.000,147,11108932,-795,0,1716709390,12808.945549110002,77.99361819000478,54378.03475704 2024-05-26,07:43:12.000,147,11108865,-795,0,1716709391,12808.945549110002,78.00066732000414,54377.99283432001 2024-05-26,07:43:13.000,147,11108935,-795,0,1716709392,12808.992703279997,78.07115861999773,54377.97886008 2024-05-26,07:43:14.000,147,11108907,-795,0,1716709393,12808.938812799992,78.02181471000222,54378.07667976 2024-05-26,07:43:15.000,147,11108919,-795,0,1716709394,12808.959021729992,78.02886384000158,54378.01379568001 2024-05-26,07:43:16.000,147,11108920,-795,0,1716709395,12808.911867559997,77.98656905999815,54378.04873128 2024-05-26,07:43:17.000,147,11108898,-795,0,1716709396,12808.965758040002,78.0077164500035,54378.03475704 2024-05-26,07:43:18.000,147,11108932,-795,0,1716709397,12808.985966970002,78.02181471000222,54378.11161536001 2024-05-26,07:43:19.000,147,11108891,-795,0,1716709398,12809.012912209997,78.0077164500035,54378.188473680006 2024-05-26,07:43:20.000,147,11108858,-795,0,1716709399,12808.959021729992,77.97247079999943,54378.167512320004 2024-05-26,07:43:21.000,147,11108906,-795,0,1716709400,12808.844504460001,78.09935514000244,54377.9858472 2024-05-26,07:43:22.000,147,11108911,-795,0,1716709401,12808.945549110002,78.0077164500035,54378.00680856 2024-05-26,07:43:23.000,147,11108926,-795,0,1716709402,12808.932076489997,78.00066732000414,54377.97886008 2024-05-26,07:43:24.000,147,11108914,-795,0,1716709403,12808.817559219991,78.07820775000437,54377.971872960006 2024-05-26,07:43:25.000,147,11108956,-795,0,1716709404,12808.979230659992,77.94427428000199,54378.10462824 2024-05-26,07:43:26.000,147,11108910,-795,0,1716709405,12808.965758040002,77.94427428000199,54378.0557184 2024-05-26,07:43:27.000,147,11108956,-795,0,1716709406,12808.911867559997,78.07115861999773,54378.06270552001 2024-05-26,07:43:28.000,147,11108921,-795,0,1716709407,12808.932076489997,77.96542167000007,54378.00680856 2024-05-26,07:43:29.000,147,11108932,-795,0,1716709408,12808.884922320001,78.07115861999773,54377.96488584001 2024-05-26,07:43:30.000,147,11108919,-795,0,1716709409,12808.938812799992,78.11345340000116,54378.139563840006 2024-05-26,07:43:31.000,147,11108944,-795,0,1716709410,12809.093747929997,77.96542167000007,54378.23039640001 2024-05-26,07:43:32.000,147,11108979,-795,0,1716709411,12808.959021729992,77.92312689000391,54378.07667976 2024-05-26,07:43:33.000,147,11108909,-795,0,1716709412,12808.837768149991,78.07820775000437,54378.06270552001 2024-05-26,07:43:34.000,147,11108882,-795,0,1716709413,12808.979230659992,78.02886384000158,54378.13257672001 2024-05-26,07:43:35.000,147,11108926,-795,0,1716709414,12808.985966970002,78.00066732000414,54378.20943504001 2024-05-26,07:43:36.000,147,11108886,-795,0,1716709415,12808.959021729992,77.97951992999879,54378.23039640001 2024-05-26,07:43:37.000,147,11108861,-795,0,1716709416,12808.945549110002,78.0077164500035,54378.02776992 2024-05-26,07:43:38.000,147,11108920,-795,0,1716709417,12808.891658629997,78.02886384000158,54377.971872960006 2024-05-26,07:43:39.000,147,11108945,-795,0,1716709418,12808.878186009992,78.03591297000094,54378.09764112 2024-05-26,07:43:40.000,147,11108933,-795,0,1716709419,12808.891658629997,78.03591297000094,54378.15353808 2024-05-26,07:43:41.000,147,11108957,-795,0,1716709420,12808.911867559997,78.08525688000373,54378.1954608 2024-05-26,07:43:42.000,147,11108953,-795,0,1716709421,12808.932076489997,77.88083211000048,54378.1954608 2024-05-26,07:43:43.000,147,11108927,-795,0,1716709422,12808.945549110002,77.94427428000199,54378.1255896 2024-05-26,07:43:44.000,147,11108858,-795,0,1716709423,12808.952285419997,78.07820775000437,54378.23039640001 2024-05-26,07:43:45.000,147,11108879,-795,0,1716709424,12808.891658629997,77.98656905999815,54378.188473680006 2024-05-26,07:43:46.000,147,11108909,-795,0,1716709425,12808.864713390001,77.93722515000263,54378.188473680006 2024-05-26,07:43:47.000,147,11108941,-795,0,1716709426,12808.783877670001,78.1416499199986,54378.16052520001 2024-05-26,07:43:48.000,147,11108905,-795,0,1716709427,12808.804086600001,77.95837254000071,54378.02776992 2024-05-26,07:43:49.000,147,11108921,-795,0,1716709428,12808.824295530001,77.86673385000176,54378.23039640001 2024-05-26,07:43:50.000,147,11108969,-795,0,1716709429,12808.797350289991,78.01476558000286,54378.23039640001 2024-05-26,07:43:51.000,147,11108946,-795,0,1716709430,12808.857977079992,78.02886384000158,54378.335203200004 2024-05-26,07:43:52.000,147,11108910,-795,0,1716709431,12808.831031839996,77.82443906999833,54378.07667976 2024-05-26,07:43:53.000,147,11108939,-795,0,1716709432,12808.770405049996,77.94427428000199,54378.16052520001 2024-05-26,07:43:54.000,147,11108881,-795,0,1716709433,12808.76366874,77.99361819000478,54378.237383520005 2024-05-26,07:43:55.000,147,11108952,-795,0,1716709434,12808.716514569991,77.96542167000007,54378.24437064 2024-05-26,07:43:56.000,147,11108923,-795,0,1716709435,12808.61546991999,77.97951992999879,54378.118602480004 2024-05-26,07:43:57.000,147,11108909,-795,0,1716709436,12808.689569329996,77.95837254000071,54378.188473680006 2024-05-26,07:43:58.000,147,11108931,-795,0,1716709437,12808.817559219991,77.82443906999833,54378.31424184 2024-05-26,07:43:59.000,147,11108921,-795,0,1716709438,12808.669360399996,77.93017602000327,54378.335203200004 2024-05-26,07:44:00.000,147,11108945,-795,0,1716709439,12808.628942539995,78.05001122999965,54378.30026760001 2024-05-26,07:44:01.000,147,11108882,-795,0,1716709440,12808.689569329996,77.75394777000474,54378.14655096 2024-05-26,07:44:02.000,147,11108942,-795,0,1716709441,12808.669360399996,77.78919342000154,54378.18148656001 2024-05-26,07:44:03.000,147,11108961,-795,0,1716709442,12808.548106819995,78.03591297000094,54378.08366688 2024-05-26,07:44:04.000,147,11108961,-795,0,1716709443,12808.66262409,77.78919342000154,54378.1954608 2024-05-26,07:44:05.000,147,11108915,-795,0,1716709444,12808.756932429991,77.73984950999875,54378.36315168 2024-05-26,07:44:06.000,147,11108979,-795,0,1716709445,12808.66262409,78.02181471000222,54378.31424184 2024-05-26,07:44:07.000,147,11108907,-795,0,1716709446,12808.709778259996,77.88788123999984,54378.405074400005 2024-05-26,07:44:08.000,147,11108970,-795,0,1716709447,12808.729987189996,77.78214429000218,54378.3701388 2024-05-26,07:44:09.000,147,11108959,-795,0,1716709448,12808.61546991999,77.92312689000391,54378.25135776 2024-05-26,07:44:10.000,147,11108957,-795,0,1716709449,12808.68283302,77.80329168000026,54378.167512320004 2024-05-26,07:44:11.000,147,11108908,-795,0,1716709450,12808.63567884999,77.85263559000305,54378.25834488001 2024-05-26,07:44:12.000,147,11108922,-795,0,1716709451,12808.716514569991,77.81034080999962,54378.265332 2024-05-26,07:44:13.000,147,11108952,-795,0,1716709452,12808.72325088,77.73984950999875,54378.405074400005 2024-05-26,07:44:14.000,147,11108885,-795,0,1716709453,12808.729987189996,77.8949303699992,54378.29328048 2024-05-26,07:44:15.000,147,11108923,-795,0,1716709454,12808.797350289991,77.70460386000195,54378.38411304 2024-05-26,07:44:16.000,147,11108874,-795,0,1716709455,12808.756932429991,77.71870212000067,54378.34917744001 2024-05-26,07:44:17.000,147,11108918,-795,0,1716709456,12808.56157944,77.97951992999879,54378.01379568001 2024-05-26,07:44:18.000,147,11108930,-795,0,1716709457,12808.736723499991,77.7962425500009,54378.22340928 2024-05-26,07:44:19.000,147,11108905,-795,0,1716709458,12808.72325088,77.73280037999939,54378.32821608001 2024-05-26,07:44:20.000,147,11108898,-795,0,1716709459,12808.76366874,77.83853733000433,54378.32122896 2024-05-26,07:44:21.000,147,11108913,-795,0,1716709460,12808.797350289991,77.6975547300026,54378.30026760001 2024-05-26,07:44:22.000,147,11108910,-795,0,1716709461,12808.817559219991,77.71870212000067,54378.32821608001 2024-05-26,07:44:23.000,147,11108894,-795,0,1716709462,12808.69630563999,77.8596847200024,54378.27930624001 2024-05-26,07:44:24.000,147,11108892,-795,0,1716709463,12808.76366874,77.8596847200024,54378.3701388 2024-05-26,07:44:25.000,147,11108913,-795,0,1716709464,12808.837768149991,77.77509516000282,54378.3701388 2024-05-26,07:44:26.000,147,11108919,-795,0,1716709465,12808.824295530001,77.74689863999811,54378.32122896 2024-05-26,07:44:27.000,147,11108948,-795,0,1716709466,12808.777141359991,77.74689863999811,54378.188473680006 2024-05-26,07:44:28.000,147,11108934,-795,0,1716709467,12808.851240769996,77.72575125000003,54378.27231912 2024-05-26,07:44:29.000,147,11108877,-795,0,1716709468,12808.797350289991,77.81738993999898,54378.43302288 2024-05-26,07:44:30.000,147,11108955,-795,0,1716709469,12808.783877670001,77.82443906999833,54378.44001 2024-05-26,07:44:31.000,147,11108928,-795,0,1716709470,12808.783877670001,77.78214429000218,54378.41904864 2024-05-26,07:44:32.000,147,11108916,-795,0,1716709471,12808.844504460001,77.75394777000474,54378.453984240005 2024-05-26,07:44:33.000,147,11108931,-795,0,1716709472,12808.756932429991,77.73984950999875,54378.27930624001 2024-05-26,07:44:34.000,147,11108894,-795,0,1716709473,12808.74345981,77.75394777000474,54378.25834488001 2024-05-26,07:44:35.000,147,11108951,-795,0,1716709474,12808.824295530001,77.76804603000346,54378.44699712001 2024-05-26,07:44:36.000,147,11108972,-795,0,1716709475,12808.817559219991,77.7609969000041,54378.46097136 2024-05-26,07:44:37.000,147,11108931,-795,0,1716709476,12808.770405049996,77.73984950999875,54378.39110016 2024-05-26,07:44:38.000,147,11108934,-795,0,1716709477,12808.777141359991,77.69050560000323,54378.41904864 2024-05-26,07:44:39.000,147,11108909,-795,0,1716709478,12808.817559219991,77.85263559000305,54378.55879104 2024-05-26,07:44:40.000,147,11108910,-795,0,1716709479,12808.831031839996,77.83853733000433,54378.523855440006 2024-05-26,07:44:41.000,147,11108877,-795,0,1716709480,12808.925340180002,77.57067038999958,54378.48891984 2024-05-26,07:44:42.000,147,11108972,-795,0,1716709481,12808.824295530001,77.69050560000323,54378.34917744001 2024-05-26,07:44:43.000,147,11108867,-795,0,1716709482,12808.69630563999,77.85263559000305,54378.36315168 2024-05-26,07:44:44.000,147,11108926,-795,0,1716709483,12808.952285419997,77.69050560000323,54378.5797524 2024-05-26,07:44:45.000,147,11108897,-795,0,1716709484,12808.918603869992,77.76804603000346,54378.572765280005 2024-05-26,07:44:46.000,147,11108934,-795,0,1716709485,12808.831031839996,77.86673385000176,54378.66359784001 2024-05-26,07:44:47.000,147,11108922,-795,0,1716709486,12808.979230659992,77.68345647000388,54378.69853344 2024-05-26,07:44:48.000,147,11108879,-795,0,1716709487,12808.992703279997,77.82443906999833,54378.73346904001 2024-05-26,07:44:49.000,147,11108912,-795,0,1716709488,12808.911867559997,77.77509516000282,54378.70552056 2024-05-26,07:44:50.000,147,11108946,-795,0,1716709489,12808.959021729992,77.5847686499983,54378.65661072 2024-05-26,07:44:51.000,147,11108883,-795,0,1716709490,12808.905131250001,77.83853733000433,54378.76840464 2024-05-26,07:44:52.000,147,11108959,-795,0,1716709491,12808.831031839996,77.94427428000199,54378.60071376 2024-05-26,07:44:53.000,147,11108924,-795,0,1716709492,12808.999439589992,77.73984950999875,54378.69853344 2024-05-26,07:44:54.000,147,11108977,-795,0,1716709493,12809.033121139997,77.73280037999939,54378.83128872001 2024-05-26,07:44:55.000,147,11108928,-795,0,1716709494,12808.891658629997,77.81034080999962,54378.80334024001 2024-05-26,07:44:56.000,147,11108877,-795,0,1716709495,12808.905131250001,77.78214429000218,54378.71250768001 2024-05-26,07:44:57.000,147,11108889,-795,0,1716709496,12808.777141359991,77.84558646000369,54378.572765280005 2024-05-26,07:44:58.000,147,11108874,-795,0,1716709497,12808.864713390001,77.91607776000455,54378.5797524 2024-05-26,07:44:59.000,147,11108897,-795,0,1716709498,12808.959021729992,77.81034080999962,54378.71250768001 2024-05-26,07:45:00.000,147,11108919,-795,0,1716709499,12808.925340180002,77.71165299000131,54378.74744328 2024-05-26,07:45:01.000,147,11108924,-795,0,1716709500,12808.864713390001,77.83853733000433,54378.78237888001 2024-05-26,07:45:02.000,147,11108883,-795,0,1716709501,12808.790613979996,77.90902862999792,54378.73346904001 2024-05-26,07:45:03.000,147,11108924,-795,0,1716709502,12808.817559219991,77.83853733000433,54378.73346904001 2024-05-26,07:45:04.000,147,11108834,-795,0,1716709503,12808.911867559997,77.78214429000218,54378.72648192 2024-05-26,07:45:05.000,147,11108910,-795,0,1716709504,12808.837768149991,77.88083211000048,54378.66359784001 2024-05-26,07:45:06.000,147,11108895,-795,0,1716709505,12808.69630563999,78.02181471000222,54378.70552056 2024-05-26,07:45:07.000,147,11108892,-795,0,1716709506,12808.750196119996,77.88788123999984,54378.670584960004 2024-05-26,07:45:08.000,147,11108899,-795,0,1716709507,12808.837768149991,77.75394777000474,54378.670584960004 2024-05-26,07:45:09.000,147,11108938,-795,0,1716709508,12808.878186009992,77.73280037999939,54378.78237888001 2024-05-26,07:45:10.000,147,11108885,-795,0,1716709509,12808.750196119996,77.81738993999898,54378.81731448 2024-05-26,07:45:11.000,147,11108894,-795,0,1716709510,12808.70304195,78.05001122999965,54378.8941728 2024-05-26,07:45:12.000,147,11108946,-795,0,1716709511,12808.70304195,77.91607776000455,54378.65661072 2024-05-26,07:45:13.000,147,11108851,-795,0,1716709512,12808.736723499991,77.78214429000218,54378.44001 2024-05-26,07:45:14.000,147,11108842,-795,0,1716709513,12808.709778259996,78.0077164500035,54378.69853344 2024-05-26,07:45:15.000,147,11108918,-795,0,1716709514,12808.851240769996,77.88788123999984,54378.83128872001 2024-05-26,07:45:16.000,147,11108912,-795,0,1716709515,12808.817559219991,77.73280037999939,54378.81731448 2024-05-26,07:45:17.000,147,11108905,-795,0,1716709516,12808.61546991999,78.0429621000003,54378.72648192 2024-05-26,07:45:18.000,147,11108925,-795,0,1716709517,12808.68283302,77.96542167000007,54378.642636480006 2024-05-26,07:45:19.000,147,11108918,-795,0,1716709518,12808.878186009992,77.77509516000282,54378.92212128 2024-05-26,07:45:20.000,147,11108853,-795,0,1716709519,12808.67609670999,77.8596847200024,54378.78237888001 2024-05-26,07:45:21.000,147,11108906,-795,0,1716709520,12808.689569329996,78.02886384000158,54378.84526296 2024-05-26,07:45:22.000,147,11108919,-795,0,1716709521,12808.69630563999,77.90902862999792,54378.79635312 2024-05-26,07:45:23.000,147,11108932,-795,0,1716709522,12808.756932429991,77.82443906999833,54378.73346904001 2024-05-26,07:45:24.000,147,11108927,-795,0,1716709523,12808.568315749995,77.88083211000048,54378.77539176 2024-05-26,07:45:25.000,147,11108894,-795,0,1716709524,12808.59526098999,78.0077164500035,54378.84526296 2024-05-26,07:45:26.000,147,11108889,-795,0,1716709525,12808.689569329996,77.86673385000176,54379.005966720004 2024-05-26,07:45:27.000,147,11108919,-795,0,1716709526,12808.70304195,77.8596847200024,54379.005966720004 2024-05-26,07:45:28.000,147,11108864,-795,0,1716709527,12808.65588777999,77.88083211000048,54378.91513416 2024-05-26,07:45:29.000,147,11108923,-795,0,1716709528,12808.69630563999,77.74689863999811,54378.92910840001 2024-05-26,07:45:30.000,147,11108942,-795,0,1716709529,12808.608733609995,77.81738993999898,54378.97103112001 2024-05-26,07:45:31.000,147,11108908,-795,0,1716709530,12808.56157944,77.95837254000071,54378.978018240006 2024-05-26,07:45:32.000,147,11108892,-795,0,1716709531,12808.548106819995,77.78919342000154,54378.95006976001 2024-05-26,07:45:33.000,147,11108908,-795,0,1716709532,12808.588524679995,77.81034080999962,54378.92910840001 2024-05-26,07:45:34.000,147,11108975,-795,0,1716709533,12808.6019973,77.8314881999977,54379.09679928001 2024-05-26,07:45:35.000,147,11108969,-795,0,1716709534,12808.568315749995,77.87378298000112,54379.08282504 2024-05-26,07:45:36.000,147,11108878,-795,0,1716709535,12808.608733609995,77.78214429000218,54379.01994096001 2024-05-26,07:45:37.000,147,11108873,-795,0,1716709536,12808.52116158,77.72575125000003,54378.91513416 2024-05-26,07:45:38.000,147,11108938,-795,0,1716709537,12808.41338061999,77.85263559000305,54378.859237200006 2024-05-26,07:45:39.000,147,11108941,-795,0,1716709538,12808.51442526999,77.81034080999962,54378.84526296 2024-05-26,07:45:40.000,147,11108944,-795,0,1716709539,12808.58178837,77.65525994999916,54378.92910840001 2024-05-26,07:45:41.000,147,11108931,-795,0,1716709540,12808.51442526999,77.66230907999852,54378.957056880005 2024-05-26,07:45:42.000,147,11108917,-795,0,1716709541,12808.568315749995,77.56362126000022,54378.94308264 2024-05-26,07:45:43.000,147,11108939,-795,0,1716709542,12808.406644309995,77.7962425500009,54378.87321144 2024-05-26,07:45:44.000,147,11108893,-795,0,1716709543,12808.48074372,77.81034080999962,54378.99897960001 2024-05-26,07:45:45.000,147,11108948,-795,0,1716709544,12808.64241516,77.43673692000448,54378.92910840001 2024-05-26,07:45:46.000,147,11108880,-795,0,1716709545,12808.49421633999,77.60591604000365,54378.957056880005 2024-05-26,07:45:47.000,147,11108935,-795,0,1716709546,12808.346017519994,77.91607776000455,54378.85225008001 2024-05-26,07:45:48.000,147,11108891,-795,0,1716709547,12808.44032586,77.62001430000237,54378.859237200006 2024-05-26,07:45:49.000,147,11108928,-795,0,1716709548,12808.55484312999,77.52132648000406,54378.93609552 2024-05-26,07:45:50.000,147,11108947,-795,0,1716709549,12808.426853239995,77.63411256000109,54378.91513416 2024-05-26,07:45:51.000,147,11108912,-795,0,1716709550,12808.51442526999,77.66935820999788,54379.01295384 2024-05-26,07:45:52.000,147,11108903,-795,0,1716709551,12808.527897889995,77.59181777999765,54378.98500536 2024-05-26,07:45:53.000,147,11108864,-795,0,1716709552,12808.426853239995,77.61296517000301,54378.81731448 2024-05-26,07:45:54.000,147,11108932,-795,0,1716709553,12808.51442526999,77.45788431000256,54378.88019856001 2024-05-26,07:45:55.000,147,11108961,-795,0,1716709554,12808.487480029995,77.5495230000015,54378.90115992001 2024-05-26,07:45:56.000,147,11108947,-795,0,1716709555,12808.37969907,77.59886691000429,54378.90115992001 2024-05-26,07:45:57.000,147,11108928,-795,0,1716709556,12808.42011693,77.47198257000127,54378.90115992001 2024-05-26,07:45:58.000,147,11108932,-795,0,1716709557,12808.467271099995,77.56362126000022,54378.88718568 2024-05-26,07:45:59.000,147,11108937,-795,0,1716709558,12808.46053479,77.60591604000365,54378.97103112001 2024-05-26,07:46:00.000,147,11108809,-795,0,1716709559,12808.51442526999,77.42263865999848,54379.01295384 2024-05-26,07:46:01.000,147,11108899,-795,0,1716709560,12808.278654419999,77.47903170000063,54378.5797524 2024-05-26,07:46:02.000,147,11108900,-795,0,1716709561,12808.45379847999,77.52837561000342,54378.859237200006 2024-05-26,07:46:03.000,147,11108895,-795,0,1716709562,12808.49421633999,77.35214736000489,54378.908147040005 2024-05-26,07:46:04.000,147,11108909,-795,0,1716709563,12808.33928121,77.50017908999871,54378.76840464 2024-05-26,07:46:05.000,147,11108899,-795,0,1716709564,12808.399908,77.53542474000278,54378.93609552 2024-05-26,07:46:06.000,147,11108906,-795,0,1716709565,12808.447062169995,77.42263865999848,54378.810327360006 2024-05-26,07:46:07.000,147,11108910,-795,0,1716709566,12808.33254489999,77.47198257000127,54378.76141752001 2024-05-26,07:46:08.000,147,11108908,-795,0,1716709567,12808.45379847999,77.42263865999848,54378.94308264 2024-05-26,07:46:09.000,147,11108911,-795,0,1716709568,12808.42011693,77.39444214000105,54378.87321144 2024-05-26,07:46:10.000,147,11108889,-795,0,1716709569,12808.366226449994,77.4014912700004,54378.90115992001 2024-05-26,07:46:11.000,147,11108918,-795,0,1716709570,12808.325808589994,77.5142773500047,54378.88718568 2024-05-26,07:46:12.000,147,11108897,-795,0,1716709571,12808.150664529989,77.55657213000086,54378.63564936001 2024-05-26,07:46:13.000,147,11108917,-795,0,1716709572,12808.29212703999,77.38739301000169,54378.7194948 2024-05-26,07:46:14.000,147,11108879,-795,0,1716709573,12808.527897889995,77.30985258000146,54378.93609552 2024-05-26,07:46:15.000,147,11108939,-795,0,1716709574,12808.406644309995,77.48608082999999,54378.978018240006 2024-05-26,07:46:16.000,147,11108921,-795,0,1716709575,12808.42011693,77.4508351800032,54378.978018240006 2024-05-26,07:46:17.000,147,11108874,-795,0,1716709576,12808.325808589994,77.44378605000384,54378.83128872001 2024-05-26,07:46:18.000,147,11108920,-795,0,1716709577,12808.366226449994,77.47198257000127,54378.740456160005 2024-05-26,07:46:19.000,147,11108921,-795,0,1716709578,12808.49421633999,77.32395084000018,54378.94308264 2024-05-26,07:46:20.000,147,11108879,-795,0,1716709579,12808.49421633999,77.28870519000338,54378.84526296 2024-05-26,07:46:21.000,147,11108933,-795,0,1716709580,12808.346017519994,77.50722821999807,54378.81731448 2024-05-26,07:46:22.000,147,11108941,-795,0,1716709581,12808.43358954999,77.36624562000361,54378.87321144 2024-05-26,07:46:23.000,147,11108906,-795,0,1716709582,12808.47400740999,77.35919649000425,54378.88718568 2024-05-26,07:46:24.000,147,11108864,-795,0,1716709583,12808.52116158,77.41558952999912,54378.97103112001 2024-05-26,07:46:25.000,147,11108901,-795,0,1716709584,12808.507688959995,77.26050866999867,54378.90115992001 2024-05-26,07:46:26.000,147,11108890,-795,0,1716709585,12808.43358954999,77.2393612800006,54378.92910840001 2024-05-26,07:46:27.000,147,11108930,-795,0,1716709586,12808.265181799994,77.5142773500047,54378.7544304 2024-05-26,07:46:28.000,147,11108899,-795,0,1716709587,12808.447062169995,77.3380490999989,54378.76141752001 2024-05-26,07:46:29.000,147,11108970,-755,0,1716709588,12808.55484312999,77.14067346000229,54378.957056880005 2024-05-26,07:46:30.000,147,11108934,-795,0,1716709589,12808.487480029995,77.37329475000297,54378.94308264 2024-05-26,07:46:31.000,147,11108897,-795,0,1716709590,12808.44032586,77.39444214000105,54378.978018240006 2024-05-26,07:46:32.000,147,11108940,-795,0,1716709591,12808.507688959995,77.2041156300038,54378.77539176 2024-05-26,07:46:33.000,147,11108945,-795,0,1716709592,12808.55484312999,77.30985258000146,54378.84526296 2024-05-26,07:46:34.000,147,11108973,-795,0,1716709593,12808.548106819995,77.28870519000338,54378.8941728 2024-05-26,07:46:35.000,147,11108942,-795,0,1716709594,12808.51442526999,77.25345953999931,54378.8941728 2024-05-26,07:46:36.000,147,11108929,-795,0,1716709595,12808.44032586,77.28165606000402,54378.81731448 2024-05-26,07:46:37.000,147,11108934,-795,0,1716709596,12808.53463419999,77.14772259000165,54378.77539176 2024-05-26,07:46:38.000,147,11108892,-795,0,1716709597,12808.53463419999,77.2393612800006,54378.908147040005 2024-05-26,07:46:39.000,147,11108922,-795,0,1716709598,12808.467271099995,77.35214736000489,54379.005966720004 2024-05-26,07:46:40.000,147,11108938,-795,0,1716709599,12808.62220623,77.22526302000188,54378.93609552 2024-05-26,07:46:41.000,147,11108878,-795,0,1716709600,12808.467271099995,77.34509822999826,54378.74744328 2024-05-26,07:46:42.000,147,11108894,-795,0,1716709601,12808.426853239995,77.34509822999826,54378.7544304 2024-05-26,07:46:43.000,147,11108910,-795,0,1716709602,12808.426853239995,77.28165606000402,54378.63564936001 2024-05-26,07:46:44.000,147,11108947,-795,0,1716709603,12808.527897889995,77.21821389000252,54378.78237888001 2024-05-26,07:46:45.000,147,11108936,-795,0,1716709604,12808.53463419999,77.2041156300038,54378.95006976001 2024-05-26,07:46:46.000,147,11108948,-795,0,1716709605,12808.49421633999,77.38739301000169,54379.04788944001 2024-05-26,07:46:47.000,147,11108913,-795,0,1716709606,12808.527897889995,77.33099996999954,54378.99897960001 2024-05-26,07:46:48.000,147,11108922,-795,0,1716709607,12808.57505205999,77.1900173699978,54378.93609552 2024-05-26,07:46:49.000,147,11108901,-795,0,1716709608,12808.467271099995,77.31690171000082,54379.01295384 2024-05-26,07:46:50.000,147,11108941,-795,0,1716709609,12808.59526098999,77.30985258000146,54379.026928080006 2024-05-26,07:46:51.000,147,11108920,-795,0,1716709610,12808.67609670999,77.16182085000037,54379.04090232 2024-05-26,07:46:52.000,147,11108919,-795,0,1716709611,12808.507688959995,77.23231215000123,54378.92910840001 2024-05-26,07:46:53.000,147,11108920,-795,0,1716709612,12808.45379847999,77.29575432000274,54378.97103112001 2024-05-26,07:46:54.000,147,11108958,-795,0,1716709613,12808.50095265,77.35214736000489,54379.005966720004 2024-05-26,07:46:55.000,147,11108948,-795,0,1716709614,12808.507688959995,77.33099996999954,54379.08981216 2024-05-26,07:46:56.000,147,11108915,-795,0,1716709615,12808.608733609995,77.15477172000101,54379.08981216 2024-05-26,07:46:57.000,147,11108960,-795,0,1716709616,12808.568315749995,77.12657520000357,54379.05487656 2024-05-26,07:46:58.000,147,11108945,-795,0,1716709617,12808.467271099995,77.3028034500021,54378.76141752001 2024-05-26,07:46:59.000,147,11108934,-795,0,1716709618,12808.386435379995,77.29575432000274,54378.63564936001 2024-05-26,07:47:00.000,147,11108948,-795,0,1716709619,12808.487480029995,77.16182085000037,54378.859237200006 2024-05-26,07:47:01.000,147,11108923,-795,0,1716709620,12808.58178837,77.1900173699978,54378.94308264 2024-05-26,07:47:02.000,147,11108967,-795,0,1716709621,12808.54137051,77.28870519000338,54378.91513416 2024-05-26,07:47:03.000,147,11108954,-795,0,1716709622,12808.49421633999,77.19706650000444,54378.92212128 2024-05-26,07:47:04.000,147,11108864,-795,0,1716709623,12808.548106819995,77.2393612800006,54378.964044 2024-05-26,07:47:05.000,147,11108974,-795,0,1716709624,12808.56157944,77.21821389000252,54378.92212128 2024-05-26,07:47:06.000,147,11108869,-795,0,1716709625,12808.49421633999,77.06313303000206,54378.88718568 2024-05-26,07:47:07.000,147,11108910,-795,0,1716709626,12808.487480029995,77.21116476000316,54378.88019856001 2024-05-26,07:47:08.000,147,11108938,-795,0,1716709627,12808.42011693,77.19706650000444,54378.77539176 2024-05-26,07:47:09.000,147,11108921,-795,0,1716709628,12808.45379847999,77.17591910999909,54378.88019856001 2024-05-26,07:47:10.000,147,11108963,-795,0,1716709629,12808.45379847999,77.27460693000467,54378.92910840001 2024-05-26,07:47:11.000,147,11108948,-795,0,1716709630,12808.588524679995,77.08428042000014,54378.87321144 2024-05-26,07:47:12.000,147,11108896,-795,0,1716709631,12808.527897889995,77.02788737999799,54378.8941728 2024-05-26,07:47:13.000,147,11108906,-795,0,1716709632,12808.35275382999,77.18296823999844,54378.79635312 2024-05-26,07:47:14.000,147,11108895,-795,0,1716709633,12808.386435379995,77.10542780999822,54378.56577816001 2024-05-26,07:47:15.000,147,11108927,-795,0,1716709634,12808.46053479,77.22526302000188,54378.84526296 2024-05-26,07:47:16.000,147,11108938,-795,0,1716709635,12808.48074372,77.19706650000444,54378.91513416 2024-05-26,07:47:17.000,147,11108885,-795,0,1716709636,12808.51442526999,76.9573960800044,54378.81731448 2024-05-26,07:47:18.000,147,11108869,-795,0,1716709637,12808.44032586,77.17591910999909,54378.88019856001 2024-05-26,07:47:19.000,147,11108958,-795,0,1716709638,12808.42011693,77.26050866999867,54378.90115992001 2024-05-26,07:47:20.000,147,11108887,-795,0,1716709639,12808.53463419999,77.12657520000357,54378.83128872001 2024-05-26,07:47:21.000,147,11108902,-795,0,1716709640,12808.487480029995,77.0913295499995,54378.83128872001 2024-05-26,07:47:22.000,147,11108911,-795,0,1716709641,12808.42011693,77.03493651000463,54378.65661072 2024-05-26,07:47:23.000,147,11108927,-795,0,1716709642,12808.406644309995,77.21821389000252,54378.72648192 2024-05-26,07:47:24.000,147,11108902,-795,0,1716709643,12808.43358954999,77.25345953999931,54378.83128872001 2024-05-26,07:47:25.000,147,11108942,-795,0,1716709644,12808.43358954999,77.1900173699978,54378.73346904001 2024-05-26,07:47:26.000,147,11108931,-795,0,1716709645,12808.447062169995,77.0913295499995,54378.859237200006 2024-05-26,07:47:27.000,147,11108967,-795,0,1716709646,12808.399908,77.14067346000229,54378.80334024001 2024-05-26,07:47:28.000,147,11108923,-795,0,1716709647,12808.39317168999,77.35919649000425,54378.908147040005 2024-05-26,07:47:29.000,147,11108938,-795,0,1716709648,12808.47400740999,77.25345953999931,54378.90115992001 2024-05-26,07:47:30.000,147,11108938,-795,0,1716709649,12808.588524679995,76.97854347000248,54378.908147040005 2024-05-26,07:47:31.000,147,11108930,-795,0,1716709650,12808.447062169995,77.21116476000316,54378.90115992001 2024-05-26,07:47:32.000,147,11108908,-795,0,1716709651,12808.31907228,77.32395084000018,54378.88718568 2024-05-26,07:47:33.000,147,11108931,-795,0,1716709652,12808.42011693,77.14772259000165,54378.85225008001 2024-05-26,07:47:34.000,147,11108920,-795,0,1716709653,12808.527897889995,77.08428042000014,54378.98500536 2024-05-26,07:47:35.000,147,11108937,-795,0,1716709654,12808.507688959995,77.2041156300038,54378.95006976001 2024-05-26,07:47:36.000,147,11108896,-795,0,1716709655,12808.43358954999,77.14772259000165,54378.92212128 2024-05-26,07:47:37.000,147,11108897,-795,0,1716709656,12808.37969907,77.19706650000444,54378.7544304 2024-05-26,07:47:38.000,147,11108920,-795,0,1716709657,12808.55484312999,77.10542780999822,54378.810327360006 2024-05-26,07:47:39.000,147,11108952,-795,0,1716709658,12808.45379847999,77.2041156300038,54378.810327360006 2024-05-26,07:47:40.000,147,11108914,-795,0,1716709659,12808.42011693,77.15477172000101,54378.78237888001 2024-05-26,07:47:41.000,147,11108933,-795,0,1716709660,12808.37969907,77.18296823999844,54378.69853344 2024-05-26,07:47:42.000,147,11108933,-795,0,1716709661,12808.406644309995,77.19706650000444,54378.81731448 2024-05-26,07:47:43.000,147,11108960,-795,0,1716709662,12808.406644309995,77.19706650000444,54378.7544304 2024-05-26,07:47:44.000,147,11108891,-795,0,1716709663,12808.54137051,77.07018216000142,54378.81731448 2024-05-26,07:47:45.000,147,11108974,-795,0,1716709664,12808.41338061999,77.10542780999822,54378.70552056 2024-05-26,07:47:46.000,147,11108928,-795,0,1716709665,12808.31907228,77.26755779999803,54378.76141752001 2024-05-26,07:47:47.000,147,11108919,-795,0,1716709666,12808.39317168999,77.16886997999973,54378.59372664001 2024-05-26,07:47:48.000,147,11108987,-795,0,1716709667,12808.386435379995,76.9573960800044,54378.54481680001 2024-05-26,07:47:49.000,147,11108903,-795,0,1716709668,12808.298863349999,77.13362433000293,54378.60770088 2024-05-26,07:47:50.000,147,11108934,-795,0,1716709669,12808.44032586,77.22526302000188,54378.67757208 2024-05-26,07:47:51.000,147,11108950,-795,0,1716709670,12808.55484312999,77.02788737999799,54378.69853344 2024-05-26,07:47:52.000,147,11108930,-795,0,1716709671,12808.45379847999,77.15477172000101,54378.7544304 2024-05-26,07:47:53.000,147,11108909,-795,0,1716709672,12808.346017519994,77.3028034500021,54378.49590696001 2024-05-26,07:47:54.000,147,11108936,-795,0,1716709673,12808.467271099995,77.04198564000399,54378.55180392 2024-05-26,07:47:55.000,147,11108901,-795,0,1716709674,12808.487480029995,77.0560839000027,54378.55879104 2024-05-26,07:47:56.000,147,11108901,-795,0,1716709675,12808.346017519994,77.21821389000252,54378.5797524 2024-05-26,07:47:57.000,147,11108893,-795,0,1716709676,12808.37969907,77.21821389000252,54378.46097136 2024-05-26,07:47:58.000,147,11108909,-795,0,1716709677,12808.487480029995,77.02788737999799,54378.53084256 2024-05-26,07:47:59.000,147,11108895,-795,0,1716709678,12808.43358954999,77.16886997999973,54378.62866224 2024-05-26,07:48:00.000,147,11108962,-795,0,1716709679,12808.47400740999,77.21116476000316,54378.670584960004 2024-05-26,07:48:01.000,147,11108921,-795,0,1716709680,12808.44032586,77.13362433000293,54378.53084256 2024-05-26,07:48:02.000,147,11108868,-795,0,1716709681,12808.41338061999,77.0913295499995,54378.46097136 2024-05-26,07:48:03.000,147,11108979,-795,0,1716709682,12808.346017519994,77.18296823999844,54378.44699712001 2024-05-26,07:48:04.000,147,11108926,-795,0,1716709683,12808.35949014,77.10542780999822,54378.48891984 2024-05-26,07:48:05.000,147,11108961,-795,0,1716709684,12808.406644309995,77.16886997999973,54378.58673952 2024-05-26,07:48:06.000,147,11108898,-795,0,1716709685,12808.426853239995,77.16886997999973,54378.65661072 2024-05-26,07:48:07.000,147,11108910,-795,0,1716709686,12808.41338061999,77.15477172000101,54378.60071376 2024-05-26,07:48:08.000,147,11108944,-795,0,1716709687,12808.42011693,77.16886997999973,54378.60770088 2024-05-26,07:48:09.000,147,11108908,-795,0,1716709688,12808.44032586,77.16182085000037,54378.502894080004 2024-05-26,07:48:10.000,147,11108951,-795,0,1716709689,12808.47400740999,77.06313303000206,54378.62866224 2024-05-26,07:48:21.000,147,11108891,-795,0,1716709700,12808.33254489999,77.12657520000357,54378.523855440006 2024-05-26,07:48:22.000,147,11108931,-795,0,1716709701,12808.31233596999,76.97149434000312,54378.37712592001 2024-05-26,07:48:23.000,147,11108897,-795,0,1716709702,12808.258445489999,77.03493651000463,54378.405074400005 2024-05-26,07:48:24.000,147,11108906,-795,0,1716709703,12808.265181799994,77.07018216000142,54378.46795848001 2024-05-26,07:48:25.000,147,11108896,-795,0,1716709704,12808.265181799994,76.99969086000056,54378.46795848001 2024-05-26,07:48:26.000,147,11108905,-795,0,1716709705,12808.33254489999,77.00673998999991,54378.46097136 2024-05-26,07:48:27.000,147,11108938,-795,0,1716709706,12808.224763939994,76.95034694999777,54378.25834488001 2024-05-26,07:48:28.000,147,11108921,-795,0,1716709707,12808.218027629999,76.99969086000056,54378.32821608001 2024-05-26,07:48:29.000,147,11108921,-795,0,1716709708,12808.224763939994,77.02788737999799,54378.405074400005 2024-05-26,07:48:30.000,147,11108949,-795,0,1716709709,12808.29212703999,76.99969086000056,54378.36315168 2024-05-26,07:48:31.000,147,11108911,-795,0,1716709710,12808.29212703999,77.10542780999822,54378.44001 2024-05-26,07:48:32.000,147,11108904,-795,0,1716709711,12808.346017519994,77.04198564000399,54378.39808728001 2024-05-26,07:48:33.000,147,11108945,-795,0,1716709712,12808.35275382999,76.92919955999969,54378.3701388 2024-05-26,07:48:34.000,147,11108929,-795,0,1716709713,12808.325808589994,77.0560839000027,54378.37712592001 2024-05-26,07:48:35.000,147,11108931,-795,0,1716709714,12808.35949014,77.04903477000335,54378.44699712001 2024-05-26,07:48:36.000,147,11108951,-795,0,1716709715,12808.35949014,76.95034694999777,54378.42603576001 2024-05-26,07:48:37.000,147,11108911,-795,0,1716709716,12808.35949014,77.04903477000335,54378.32821608001 2024-05-26,07:48:38.000,147,11108940,-795,0,1716709717,12808.346017519994,77.07723129000078,54378.3701388 2024-05-26,07:48:39.000,147,11108963,-795,0,1716709718,12808.41338061999,77.03493651000463,54378.46795848001 2024-05-26,07:48:40.000,147,11108930,-795,0,1716709719,12808.41338061999,77.02083824999863,54378.44001 2024-05-26,07:48:41.000,147,11108880,-795,0,1716709720,12808.43358954999,76.96444521000376,54378.41206152 2024-05-26,07:48:42.000,147,11108934,-795,0,1716709721,12808.197818699999,77.03493651000463,54378.10462824 2024-05-26,07:48:43.000,147,11108926,-795,0,1716709722,12808.325808589994,77.04903477000335,54378.32122896 2024-05-26,07:48:44.000,147,11108930,-795,0,1716709723,12808.39317168999,76.98559260000184,54378.37712592001 2024-05-26,07:48:45.000,147,11108913,-795,0,1716709724,12808.184346079994,76.92215043000033,54378.1255896 2024-05-26,07:48:46.000,147,11108932,-795,0,1716709725,12808.33254489999,77.00673998999991,54378.356164560006 2024-05-26,07:48:47.000,147,11108951,-795,0,1716709726,12808.37969907,77.06313303000206,54378.34917744001 2024-05-26,07:48:48.000,147,11108900,-795,0,1716709727,12808.447062169995,76.98559260000184,54378.39808728001 2024-05-26,07:48:49.000,147,11108908,-795,0,1716709728,12808.399908,76.9926417300012,54378.38411304 2024-05-26,07:48:50.000,147,11108920,-795,0,1716709729,12808.41338061999,76.97854347000248,54378.3701388 2024-05-26,07:48:51.000,147,11108891,-795,0,1716709730,12808.42011693,76.91510130000097,54378.36315168 2024-05-26,07:48:52.000,147,11108908,-795,0,1716709731,12808.27191810999,77.04198564000399,54378.10462824 2024-05-26,07:48:53.000,147,11108944,-795,0,1716709732,12808.285390729994,77.04198564000399,54378.25135776 2024-05-26,07:48:54.000,147,11108954,-795,0,1716709733,12808.45379847999,76.90805217000161,54378.39110016 2024-05-26,07:48:55.000,147,11108990,-795,0,1716709734,12808.406644309995,77.03493651000463,54378.37712592001 2024-05-26,07:48:56.000,147,11108877,-795,0,1716709735,12808.325808589994,77.11247694000485,54378.39808728001 2024-05-26,07:48:57.000,147,11108940,-795,0,1716709736,12808.399908,76.9432978199984,54378.23039640001 2024-05-26,07:48:58.000,147,11108900,-795,0,1716709737,12808.35949014,77.03493651000463,54378.21642216 2024-05-26,07:48:59.000,147,11108866,-795,0,1716709738,12808.33928121,77.0560839000027,54378.34917744001 2024-05-26,07:49:00.000,147,11108905,-795,0,1716709739,12808.406644309995,76.97854347000248,54378.32821608001 2024-05-26,07:49:01.000,147,11108924,-795,0,1716709740,12808.42011693,77.04198564000399,54378.39110016 2024-05-26,07:49:02.000,147,11108926,-795,0,1716709741,12808.31233596999,77.0560839000027,54378.34219032 2024-05-26,07:49:03.000,147,11108943,-795,0,1716709742,12808.41338061999,76.93624868999905,54378.27231912 2024-05-26,07:49:04.000,147,11108905,-795,0,1716709743,12808.406644309995,76.9926417300012,54378.36315168 2024-05-26,07:49:05.000,147,11108885,-755,0,1716709744,12808.31907228,77.04198564000399,54378.22340928 2024-05-26,07:49:06.000,147,11108936,-795,0,1716709745,12808.346017519994,77.02083824999863,54378.29328048 2024-05-26,07:49:07.000,147,11108923,-795,0,1716709746,12808.37969907,76.95034694999777,54378.237383520005 2024-05-26,07:49:08.000,147,11108890,-795,0,1716709747,12808.31233596999,76.9573960800044,54378.188473680006 2024-05-26,07:49:09.000,147,11108930,-795,0,1716709748,12808.386435379995,77.02788737999799,54378.307254720006 2024-05-26,07:49:10.000,147,11108936,-795,0,1716709749,12808.46053479,77.04903477000335,54378.335203200004 2024-05-26,07:49:11.000,147,11108936,-795,0,1716709750,12808.507688959995,76.95034694999777,54378.34219032 2024-05-26,07:49:12.000,147,11108899,-795,0,1716709751,12808.399908,77.00673998999991,54378.25135776 2024-05-26,07:49:13.000,147,11108927,-795,0,1716709752,12808.37296275999,77.02083824999863,54378.09764112 2024-05-26,07:49:14.000,147,11108886,-795,0,1716709753,12808.50095265,76.9926417300012,54378.188473680006 2024-05-26,07:49:15.000,147,11108899,-795,0,1716709754,12808.44032586,76.92215043000033,54378.167512320004 2024-05-26,07:49:16.000,147,11108919,-795,0,1716709755,12808.33254489999,77.04198564000399,54378.020782800006 2024-05-26,07:49:17.000,147,11108952,-795,0,1716709756,12808.46053479,77.16182085000037,54378.286293360004 2024-05-26,07:49:18.000,147,11108944,-795,0,1716709757,12808.51442526999,77.0560839000027,54378.32821608001 2024-05-26,07:49:19.000,147,11108953,-795,0,1716709758,12808.43358954999,76.92919955999969,54378.237383520005 2024-05-26,07:49:20.000,147,11108925,-795,0,1716709759,12808.46053479,77.02788737999799,54378.38411304 2024-05-26,07:49:21.000,147,11108896,-795,0,1716709760,12808.48074372,77.13362433000293,54378.25834488001 2024-05-26,07:49:22.000,147,11108900,-795,0,1716709761,12808.487480029995,77.02083824999863,54378.24437064 2024-05-26,07:49:23.000,147,11108953,-795,0,1716709762,12808.51442526999,76.97854347000248,54378.25135776 2024-05-26,07:49:24.000,147,11108906,-795,0,1716709763,12808.467271099995,77.12657520000357,54378.335203200004 2024-05-26,07:49:25.000,147,11108933,-795,0,1716709764,12808.45379847999,77.04198564000399,54378.37712592001 2024-05-26,07:49:26.000,147,11108959,-795,0,1716709765,12808.527897889995,76.9432978199984,54378.34917744001 2024-05-26,07:49:27.000,147,11108847,-795,0,1716709766,12808.447062169995,77.02083824999863,54378.237383520005 2024-05-26,07:49:28.000,147,11108893,-795,0,1716709767,12808.447062169995,77.08428042000014,54378.38411304 2024-05-26,07:49:29.000,147,11108886,-795,0,1716709768,12808.568315749995,76.97854347000248,54378.34917744001 2024-05-26,07:49:30.000,147,11108913,-795,0,1716709769,12808.53463419999,76.88690478000353,54378.36315168 2024-05-26,07:49:31.000,147,11108952,-795,0,1716709770,12808.43358954999,77.13362433000293,54378.31424184 2024-05-26,07:49:32.000,147,11108935,-795,0,1716709771,12808.45379847999,77.08428042000014,54378.335203200004 2024-05-26,07:49:33.000,147,11108884,-795,0,1716709772,12808.568315749995,76.92919955999969,54378.34917744001 2024-05-26,07:49:34.000,147,11108952,-795,0,1716709773,12808.47400740999,76.98559260000184,54378.51686832001 2024-05-26,07:49:35.000,147,11108946,-795,0,1716709774,12808.50095265,77.11247694000485,54378.49590696001 2024-05-26,07:49:36.000,147,11108883,-795,0,1716709775,12808.628942539995,76.93624868999905,54378.5098812 2024-05-26,07:49:37.000,147,11108929,-795,0,1716709776,12808.50095265,76.99969086000056,54378.30026760001 2024-05-26,07:49:38.000,147,11108869,-795,0,1716709777,12808.487480029995,77.10542780999822,54378.43302288 2024-05-26,07:49:39.000,147,11108952,-795,0,1716709778,12808.608733609995,77.02083824999863,54378.46097136 2024-05-26,07:49:40.000,147,11108915,-795,0,1716709779,12808.61546991999,76.92215043000033,54378.502894080004 2024-05-26,07:49:41.000,147,11108952,-795,0,1716709780,12808.52116158,77.0913295499995,54378.53084256 2024-05-26,07:49:42.000,147,11108921,-795,0,1716709781,12808.49421633999,77.11247694000485,54378.39808728001 2024-05-26,07:49:43.000,147,11108970,-795,0,1716709782,12808.58178837,76.92919955999969,54378.38411304 2024-05-26,07:49:44.000,147,11108840,-795,0,1716709783,12808.527897889995,76.97854347000248,54378.44699712001 2024-05-26,07:49:45.000,147,11108903,-795,0,1716709784,12808.507688959995,77.11247694000485,54378.44001 2024-05-26,07:49:46.000,147,11108923,-795,0,1716709785,12808.548106819995,77.07723129000078,54378.453984240005 2024-05-26,07:49:47.000,147,11108901,-795,0,1716709786,12808.467271099995,77.12657520000357,54378.13257672001 2024-05-26,07:49:48.000,147,11108919,-795,0,1716709787,12808.51442526999,77.0913295499995,54378.36315168 2024-05-26,07:49:49.000,147,11108933,-795,0,1716709788,12808.669360399996,77.02788737999799,54378.56577816001 2024-05-26,07:49:50.000,147,11108947,-795,0,1716709789,12808.54137051,77.15477172000101,54378.53782968 2024-05-26,07:49:51.000,147,11108936,-795,0,1716709790,12808.53463419999,77.21116476000316,54378.54481680001 2024-05-26,07:49:52.000,147,11108904,-795,0,1716709791,12808.669360399996,77.07723129000078,54378.55180392 2024-05-26,07:49:53.000,147,11108913,-795,0,1716709792,12808.52116158,77.0913295499995,54378.41206152 2024-05-26,07:49:54.000,147,11108880,-795,0,1716709793,12808.46053479,77.22526302000188,54378.41206152 2024-05-26,07:49:55.000,147,11108894,-795,0,1716709794,12808.66262409,77.22526302000188,54378.42603576001 2024-05-26,07:49:56.000,147,11108936,-795,0,1716709795,12808.65588777999,77.16182085000037,54378.5098812 2024-05-26,07:49:57.000,147,11108965,-795,0,1716709796,12808.53463419999,77.31690171000082,54378.39808728001 2024-05-26,07:49:58.000,147,11108951,-795,0,1716709797,12808.63567884999,77.24641040999995,54378.453984240005 2024-05-26,07:49:59.000,147,11108956,-795,0,1716709798,12808.756932429991,77.11247694000485,54378.5797524 2024-05-26,07:50:00.000,147,11108861,-795,0,1716709799,12808.649151469996,77.25345953999931,54378.63564936001 2024-05-26,07:50:01.000,147,11108916,-795,0,1716709800,12808.56157944,77.40854039999977,54378.53084256 2024-05-26,07:50:02.000,147,11108926,-795,0,1716709801,12808.57505205999,77.29575432000274,54378.36315168 2024-05-26,07:50:03.000,147,11108894,-795,0,1716709802,12808.62220623,77.28165606000402,54378.39808728001 2024-05-26,07:50:04.000,147,11108953,-795,0,1716709803,12808.61546991999,77.36624562000361,54378.55879104 2024-05-26,07:50:05.000,147,11108961,-795,0,1716709804,12808.47400740999,77.32395084000018,54378.29328048 2024-05-26,07:50:06.000,147,11108978,-795,0,1716709805,12808.65588777999,77.31690171000082,54378.53782968 2024-05-26,07:50:07.000,147,11108928,-795,0,1716709806,12808.608733609995,77.39444214000105,54378.61468800001 2024-05-26,07:50:08.000,147,11108916,-795,0,1716709807,12808.608733609995,77.36624562000361,54378.63564936001 2024-05-26,07:50:09.000,147,11108894,-795,0,1716709808,12808.6019973,77.38739301000169,54378.5797524 2024-05-26,07:50:10.000,147,11108975,-795,0,1716709809,12808.52116158,77.35919649000425,54378.55180392 2024-05-26,07:50:11.000,147,11108945,-795,0,1716709810,12808.649151469996,77.33099996999954,54378.60071376 2024-05-26,07:50:12.000,147,11108943,-795,0,1716709811,12808.57505205999,77.30985258000146,54378.55180392 2024-05-26,07:50:13.000,147,11108933,-795,0,1716709812,12808.669360399996,77.35919649000425,54378.59372664001 2024-05-26,07:50:14.000,147,11108947,-795,0,1716709813,12808.72325088,77.4014912700004,54378.79635312 2024-05-26,07:50:15.000,147,11108947,-795,0,1716709814,12808.74345981,77.39444214000105,54378.789366000005 2024-05-26,07:50:16.000,147,11108919,-795,0,1716709815,12808.76366874,77.39444214000105,54378.77539176 2024-05-26,07:50:17.000,147,11108918,-795,0,1716709816,12808.58178837,77.4508351800032,54378.36315168 2024-05-26,07:50:18.000,147,11108902,-715,0,1716709817,12808.59526098999,77.39444214000105,54378.60770088 2024-05-26,07:50:19.000,147,11108966,-795,0,1716709818,12808.716514569991,77.37329475000297,54378.77539176 2024-05-26,07:50:20.000,147,11108949,-795,0,1716709819,12808.736723499991,77.32395084000018,54378.81731448 2024-05-26,07:50:21.000,147,11108971,-795,0,1716709820,12808.750196119996,77.37329475000297,54378.810327360006 2024-05-26,07:50:22.000,147,11108956,-795,0,1716709821,12808.72325088,77.35214736000489,54378.78237888001 2024-05-26,07:50:23.000,147,11108935,-795,0,1716709822,12808.729987189996,77.44378605000384,54378.69853344 2024-05-26,07:50:24.000,147,11108868,-795,0,1716709823,12808.750196119996,77.42263865999848,54378.740456160005 2024-05-26,07:50:25.000,147,11108917,-795,0,1716709824,12808.66262409,77.41558952999912,54378.523855440006 2024-05-26,07:50:26.000,147,11108903,-795,0,1716709825,12808.70304195,77.35214736000489,54378.6496236 2024-05-26,07:50:27.000,147,11108929,-795,0,1716709826,12808.649151469996,77.38739301000169,54378.59372664001 2024-05-26,07:50:28.000,147,11108916,-795,0,1716709827,12808.61546991999,77.44378605000384,54378.66359784001 2024-05-26,07:50:29.000,147,11108920,-795,0,1716709828,12808.716514569991,77.52837561000342,54378.76840464 2024-05-26,07:50:30.000,147,11108985,-795,0,1716709829,12808.74345981,77.41558952999912,54378.79635312 2024-05-26,07:50:31.000,147,11108960,-795,0,1716709830,12808.729987189996,77.38739301000169,54378.789366000005 2024-05-26,07:50:32.000,147,11108956,-795,0,1716709831,12808.777141359991,77.43673692000448,54378.80334024001 2024-05-26,07:50:33.000,147,11108905,-795,0,1716709832,12808.67609670999,77.47198257000127,54378.60770088 2024-05-26,07:50:34.000,147,11108911,-795,0,1716709833,12808.67609670999,77.39444214000105,54378.70552056 2024-05-26,07:50:35.000,147,11108934,-795,0,1716709834,12808.790613979996,77.38034388000233,54378.79635312 2024-05-26,07:50:36.000,147,11108961,-795,0,1716709835,12808.68283302,77.47903170000063,54378.76141752001 2024-05-26,07:50:37.000,147,11108916,-795,0,1716709836,12808.649151469996,77.57771951999894,54378.84526296 2024-05-26,07:50:38.000,147,11108946,-795,0,1716709837,12808.750196119996,77.41558952999912,54378.7194948 2024-05-26,07:50:39.000,147,11108913,-795,0,1716709838,12808.716514569991,77.36624562000361,54378.71250768001 2024-05-26,07:50:40.000,147,11108930,-795,0,1716709839,12808.689569329996,77.46493344000191,54378.838275840004 2024-05-26,07:50:41.000,147,11108926,-795,0,1716709840,12808.736723499991,77.52132648000406,54378.77539176 2024-05-26,07:50:42.000,147,11108955,-795,0,1716709841,12808.756932429991,77.46493344000191,54378.81731448 2024-05-26,07:50:43.000,147,11108953,-795,0,1716709842,12808.669360399996,77.52837561000342,54378.77539176 2024-05-26,07:50:44.000,147,11108928,-795,0,1716709843,12808.797350289991,77.43673692000448,54378.87321144 2024-05-26,07:50:45.000,147,11108930,-795,0,1716709844,12808.810822909996,77.44378605000384,54378.97103112001 2024-05-26,07:50:46.000,147,11108964,-795,0,1716709845,12808.736723499991,77.45788431000256,54378.8941728 2024-05-26,07:50:47.000,147,11108934,-795,0,1716709846,12808.750196119996,77.53542474000278,54378.86622432 2024-05-26,07:50:48.000,147,11108881,-795,0,1716709847,12808.884922320001,77.47198257000127,54378.978018240006 2024-05-26,07:50:49.000,147,11108902,-795,0,1716709848,12808.783877670001,77.43673692000448,54378.97103112001 2024-05-26,07:50:50.000,147,11108941,-795,0,1716709849,12808.729987189996,77.5142773500047,54378.964044 2024-05-26,07:50:51.000,147,11108936,-795,0,1716709850,12808.669360399996,77.57771951999894,54378.78237888001 2024-05-26,07:50:52.000,147,11108931,-795,0,1716709851,12808.74345981,77.41558952999912,54378.92212128 2024-05-26,07:50:53.000,147,11108941,-795,0,1716709852,12808.770405049996,77.39444214000105,54378.99199248 2024-05-26,07:50:54.000,147,11108939,-795,0,1716709853,12808.824295530001,77.56362126000022,54379.11077352 2024-05-26,07:50:55.000,147,11108914,-795,0,1716709854,12808.777141359991,77.5847686499983,54379.1037864 2024-05-26,07:50:56.000,147,11108946,-795,0,1716709855,12808.804086600001,77.43673692000448,54379.09679928001 2024-05-26,07:50:57.000,147,11108937,-795,0,1716709856,12808.64241516,77.40854039999977,54378.90115992001 2024-05-26,07:50:58.000,147,11108920,-795,0,1716709857,12808.65588777999,77.54247387000214,54379.005966720004 2024-05-26,07:50:59.000,147,11108934,-795,0,1716709858,12808.750196119996,77.57771951999894,54379.04090232 2024-05-26,07:51:00.000,147,11108887,-795,0,1716709859,12808.857977079992,77.42968778999784,54379.04788944001 2024-05-26,07:51:01.000,147,11108925,-795,0,1716709860,12808.770405049996,77.45788431000256,54379.04788944001 2024-05-26,07:51:02.000,147,11108929,-795,0,1716709861,12808.67609670999,77.5847686499983,54379.026928080006 2024-05-26,07:51:03.000,147,11108923,-795,0,1716709862,12808.69630563999,77.50017908999871,54379.06186368 2024-05-26,07:51:04.000,147,11108871,-795,0,1716709863,12808.783877670001,77.46493344000191,54379.145709120006 2024-05-26,07:51:05.000,147,11108940,-795,0,1716709864,12808.709778259996,77.60591604000365,54379.124747760005 2024-05-26,07:51:06.000,147,11108932,-795,0,1716709865,12808.831031839996,77.5847686499983,54379.08981216 2024-05-26,07:51:07.000,147,11108950,-795,0,1716709866,12808.736723499991,77.5142773500047,54379.075837920005 2024-05-26,07:51:08.000,147,11108919,-795,0,1716709867,12808.62220623,77.59886691000429,54379.06186368 2024-05-26,07:51:09.000,147,11108933,-795,0,1716709868,12808.736723499991,77.57067038999958,54379.21558032001 2024-05-26,07:51:10.000,147,11108928,-795,0,1716709869,12808.777141359991,77.62706343000173,54379.25051592 2024-05-26,07:51:11.000,147,11108928,-795,0,1716709870,12808.736723499991,77.62706343000173,54379.25750304 2024-05-26,07:51:12.000,147,11108887,-795,0,1716709871,12808.76366874,77.54247387000214,54379.22256744 2024-05-26,07:51:13.000,147,11108977,-795,0,1716709872,12808.76366874,77.57067038999958,54379.01994096001 2024-05-26,07:51:14.000,147,11108881,-795,0,1716709873,12808.69630563999,77.68345647000388,54379.1037864 2024-05-26,07:51:15.000,147,11108910,-795,0,1716709874,12808.729987189996,77.59886691000429,54379.18763184001 2024-05-26,07:51:16.000,147,11108941,-795,0,1716709875,12808.69630563999,77.5847686499983,54379.18763184001 2024-05-26,07:51:17.000,147,11108968,-795,0,1716709876,12808.68283302,77.68345647000388,54379.15269624 2024-05-26,07:51:18.000,147,11108888,-795,0,1716709877,12808.669360399996,77.55657213000086,54378.95006976001 2024-05-26,07:51:19.000,147,11108940,-795,0,1716709878,12808.716514569991,77.5495230000015,54379.05487656 2024-05-26,07:51:20.000,147,11108918,-795,0,1716709879,12808.67609670999,77.71870212000067,54379.30641288001 2024-05-26,07:51:21.000,147,11108895,-795,0,1716709880,12808.729987189996,77.6975547300026,54379.25051592 2024-05-26,07:51:22.000,147,11108925,-795,0,1716709881,12808.777141359991,77.53542474000278,54379.13173488 2024-05-26,07:51:23.000,147,11108985,-795,0,1716709882,12808.72325088,77.64116169000044,54379.25750304 2024-05-26,07:51:24.000,147,11108918,-795,0,1716709883,12808.716514569991,77.69050560000323,54379.2784644 2024-05-26,07:51:25.000,147,11108937,-795,0,1716709884,12808.770405049996,77.62706343000173,54379.23654168001 2024-05-26,07:51:26.000,147,11108914,-795,0,1716709885,12808.67609670999,77.62001430000237,54379.341348480004 2024-05-26,07:51:27.000,147,11108919,-795,0,1716709886,12808.608733609995,77.73280037999939,54379.27147728 2024-05-26,07:51:28.000,147,11108862,-795,0,1716709887,12808.729987189996,77.71870212000067,54379.341348480004 2024-05-26,07:51:29.000,147,11108913,-795,0,1716709888,12808.783877670001,77.63411256000109,54379.362309840006 2024-05-26,07:51:30.000,147,11108940,-795,0,1716709889,12808.783877670001,77.62706343000173,54379.362309840006 2024-05-26,07:51:31.000,147,11108957,-795,0,1716709890,12808.817559219991,77.59886691000429,54379.32038712 2024-05-26,07:51:32.000,147,11108964,-795,0,1716709891,12808.74345981,77.62001430000237,54379.22256744 2024-05-26,07:51:33.000,147,11108931,-795,0,1716709892,12808.736723499991,77.63411256000109,54379.2784644 2024-05-26,07:51:34.000,147,11108934,-795,0,1716709893,12808.844504460001,77.56362126000022,54379.39724544 2024-05-26,07:51:35.000,147,11108893,-795,0,1716709894,12808.844504460001,77.55657213000086,54379.44615528 2024-05-26,07:51:36.000,147,11108923,-795,0,1716709895,12808.790613979996,77.66935820999788,54379.411219680005 2024-05-26,07:51:37.000,147,11108933,-795,0,1716709896,12808.783877670001,77.57771951999894,54379.13872200001 2024-05-26,07:51:38.000,147,11108920,-795,0,1716709897,12808.831031839996,77.56362126000022,54379.29942576 2024-05-26,07:51:39.000,147,11108915,-795,0,1716709898,12808.76366874,77.6482108199998,54379.30641288001 2024-05-26,07:51:40.000,147,11108939,-795,0,1716709899,12808.824295530001,77.6482108199998,54379.38327120001 2024-05-26,07:51:41.000,147,11108901,-795,0,1716709900,12808.857977079992,77.66935820999788,54379.43218104001 2024-05-26,07:51:42.000,147,11108922,-795,0,1716709901,12808.804086600001,77.61296517000301,54379.4182068 2024-05-26,07:51:43.000,147,11108966,-795,0,1716709902,12808.857977079992,77.5495230000015,54379.38327120001 2024-05-26,07:51:44.000,147,11108872,-795,0,1716709903,12808.905131250001,77.56362126000022,54379.48109088001 2024-05-26,07:51:45.000,147,11108927,-795,0,1716709904,12808.837768149991,77.63411256000109,54379.46711664 2024-05-26,07:51:46.000,147,11108937,-795,0,1716709905,12808.884922320001,77.60591604000365,54379.47410376001 2024-05-26,07:51:47.000,147,11108895,-795,0,1716709906,12808.911867559997,77.56362126000022,54379.39724544 2024-05-26,07:51:48.000,147,11108953,-795,0,1716709907,12808.891658629997,77.49312995999935,54379.43218104001 2024-05-26,07:51:49.000,147,11108908,-795,0,1716709908,12808.783877670001,77.57771951999894,54379.37628408 2024-05-26,07:51:50.000,147,11108918,-795,0,1716709909,12808.911867559997,77.61296517000301,54379.578910560005 2024-05-26,07:51:51.000,147,11108921,-795,0,1716709910,12808.985966970002,77.57067038999958,54379.59987192001 2024-05-26,07:51:52.000,147,11108911,-795,0,1716709911,12808.972494349997,77.48608082999999,54379.53698784 2024-05-26,07:51:53.000,147,11108925,-795,0,1716709912,12808.864713390001,77.53542474000278,54379.48109088001 2024-05-26,07:51:54.000,147,11108918,-795,0,1716709913,12808.844504460001,77.64116169000044,54379.509039360004 2024-05-26,07:51:55.000,147,11108921,-795,0,1716709914,12808.952285419997,77.57771951999894,54379.56493632 2024-05-26,07:51:56.000,147,11108958,-795,0,1716709915,12808.999439589992,77.46493344000191,54379.61384616 2024-05-26,07:51:57.000,147,11108915,-795,0,1716709916,12808.837768149991,77.52132648000406,54379.50205224001 2024-05-26,07:51:58.000,147,11108971,-795,0,1716709917,12808.844504460001,77.62001430000237,54379.5928848 2024-05-26,07:51:59.000,147,11108916,-795,0,1716709918,12808.979230659992,77.50722821999807,54379.746601440005 2024-05-26,07:52:00.000,147,11108928,-795,0,1716709919,12808.979230659992,77.4508351800032,54379.676730240004 2024-05-26,07:52:01.000,147,11108917,-795,0,1716709920,12808.952285419997,77.47198257000127,54379.63480752 2024-05-26,07:52:02.000,147,11108908,-795,0,1716709921,12808.878186009992,77.45788431000256,54379.411219680005 2024-05-26,07:52:03.000,147,11108924,-795,0,1716709922,12809.019648519992,77.42263865999848,54379.59987192001 2024-05-26,07:52:04.000,147,11108976,-795,0,1716709923,12808.884922320001,77.43673692000448,54379.56493632 2024-05-26,07:52:05.000,147,11108913,-795,0,1716709924,12808.891658629997,77.52132648000406,54379.746601440005 2024-05-26,07:52:06.000,147,11108924,-795,0,1716709925,12808.918603869992,77.5142773500047,54379.76057568 2024-05-26,07:52:07.000,147,11108948,-795,0,1716709926,12808.938812799992,77.37329475000297,54379.746601440005 2024-05-26,07:52:08.000,147,11108877,-795,0,1716709927,12808.945549110002,77.38034388000233,54379.795511280005 2024-05-26,07:52:09.000,147,11108871,-795,0,1716709928,12808.952285419997,77.45788431000256,54379.72564008 2024-05-26,07:52:10.000,147,11108895,-795,0,1716709929,12809.019648519992,77.40854039999977,54379.77454992 2024-05-26,07:52:11.000,147,11108931,-795,0,1716709930,12809.033121139997,77.35214736000489,54379.8024984 2024-05-26,07:52:12.000,147,11108924,-795,0,1716709931,12808.898394939992,77.33099996999954,54379.62083328001 2024-05-26,07:52:13.000,147,11108907,-795,0,1716709932,12808.857977079992,77.35919649000425,54379.7326272 2024-05-26,07:52:14.000,147,11108952,-795,0,1716709933,12808.884922320001,77.4014912700004,54379.85140824 2024-05-26,07:52:15.000,147,11108942,-795,0,1716709934,12809.046593760002,77.32395084000018,54379.92826656 2024-05-26,07:52:16.000,147,11108934,-795,0,1716709935,12809.066802690002,77.15477172000101,54379.97717640001 2024-05-26,07:52:17.000,147,11108900,-795,0,1716709936,12808.999439589992,77.2393612800006,54379.76057568 2024-05-26,07:52:18.000,147,11108851,-795,0,1716709937,12808.965758040002,77.35214736000489,54379.81647264001 2024-05-26,07:52:19.000,147,11108922,-795,0,1716709938,12809.012912209997,77.32395084000018,54379.77454992 2024-05-26,07:52:20.000,147,11108930,-795,0,1716709939,12809.033121139997,77.21821389000252,54379.844421120004 2024-05-26,07:52:21.000,147,11108944,-795,0,1716709940,12809.107220550002,77.15477172000101,54379.963202160005 2024-05-26,07:52:22.000,147,11108908,-795,0,1716709941,12809.046593760002,77.2041156300038,54379.92826656 2024-05-26,07:52:23.000,147,11108959,-795,0,1716709942,12809.006175900002,77.34509822999826,54379.93525368001 2024-05-26,07:52:24.000,147,11108857,-795,0,1716709943,12809.019648519992,77.21116476000316,54380.012112000004 2024-05-26,07:52:25.000,147,11108926,-795,0,1716709944,12809.154374719998,77.06313303000206,54379.9422408 2024-05-26,07:52:26.000,147,11108954,-795,0,1716709945,12809.026384830002,77.23231215000123,54379.9422408 2024-05-26,07:52:27.000,147,11108925,-795,0,1716709946,12808.925340180002,77.29575432000274,54379.76057568 2024-05-26,07:52:28.000,147,11108931,-795,0,1716709947,12808.999439589992,77.07018216000142,54379.795511280005 2024-05-26,07:52:29.000,147,11108912,-795,0,1716709948,12809.006175900002,77.13362433000293,54379.88634384001 2024-05-26,07:52:30.000,147,11108943,-795,0,1716709949,12808.999439589992,77.23231215000123,54379.9422408 2024-05-26,07:52:31.000,147,11108929,-795,0,1716709950,12809.073538999997,77.06313303000206,54379.87935672 2024-05-26,07:52:32.000,147,11108928,-795,0,1716709951,12809.039857449992,77.0560839000027,54379.89333096 2024-05-26,07:52:33.000,147,11108901,-795,0,1716709952,12808.864713390001,77.16182085000037,54379.56493632 2024-05-26,07:52:34.000,147,11108915,-795,0,1716709953,12808.959021729992,77.01378911999927,54379.627820400005 2024-05-26,07:52:35.000,147,11108933,-795,0,1716709954,12809.026384830002,76.99969086000056,54379.8024984 2024-05-26,07:52:36.000,147,11108970,-795,0,1716709955,12808.938812799992,77.02083824999863,54379.75358856 2024-05-26,07:52:37.000,147,11108962,-795,0,1716709956,12809.046593760002,77.09837867999886,54379.92826656 2024-05-26,07:52:38.000,147,11108934,-795,0,1716709957,12809.087011620002,76.97854347000248,54379.99115064 2024-05-26,07:52:39.000,147,11108910,-795,0,1716709958,12808.972494349997,76.9432978199984,54379.92127944 2024-05-26,07:52:40.000,147,11108957,-795,0,1716709959,12809.026384830002,77.03493651000463,54379.8723696 2024-05-26,07:52:41.000,147,11108970,-795,0,1716709960,12809.046593760002,77.02788737999799,54379.80948552001 2024-05-26,07:52:42.000,147,11108899,-795,0,1716709961,12809.019648519992,76.90805217000161,54379.80948552001 2024-05-26,07:52:43.000,147,11108940,-795,0,1716709962,12808.911867559997,76.99969086000056,54379.81647264001 2024-05-26,07:52:44.000,147,11108962,-795,0,1716709963,12808.918603869992,77.11247694000485,54379.95621504001 2024-05-26,07:52:45.000,147,11108954,-795,0,1716709964,12809.019648519992,77.03493651000463,54379.97018928 2024-05-26,07:52:46.000,147,11108936,-795,0,1716709965,12809.066802690002,76.87985565000417,54379.90730520001 2024-05-26,07:52:47.000,147,11108923,-795,0,1716709966,12808.979230659992,76.97149434000312,54379.81647264001 2024-05-26,07:52:48.000,147,11108900,-795,0,1716709967,12809.026384830002,77.06313303000206,54379.94922792 2024-05-26,07:52:49.000,147,11108970,-795,0,1716709968,12809.073538999997,76.93624868999905,54379.94922792 2024-05-26,07:52:50.000,147,11108949,-795,0,1716709969,12809.087011620002,76.83756087000074,54379.89333096 2024-05-26,07:52:51.000,147,11108911,-795,0,1716709970,12809.019648519992,76.99969086000056,54379.90031808 2024-05-26,07:52:52.000,147,11108897,-795,0,1716709971,12809.012912209997,77.02083824999863,54379.81647264001 2024-05-26,07:52:53.000,147,11108950,-795,0,1716709972,12809.046593760002,76.86575738999818,54379.87935672 2024-05-26,07:52:54.000,147,11108940,-795,0,1716709973,12809.167847340002,76.83051174000138,54379.92127944 2024-05-26,07:52:55.000,147,11108893,-795,0,1716709974,12809.154374719998,76.90805217000161,54379.97717640001 2024-05-26,07:52:56.000,147,11108904,-795,0,1716709975,12809.154374719998,76.79526609000459,54379.98416352001 2024-05-26,07:52:57.000,147,11108929,-795,0,1716709976,12809.046593760002,76.8446100000001,54379.81647264001 2024-05-26,07:52:58.000,147,11108920,-795,0,1716709977,12808.972494349997,76.90100304000225,54379.92826656 2024-05-26,07:52:59.000,147,11108917,-795,0,1716709978,12809.127429480002,76.88690478000353,54380.0470476 2024-05-26,07:53:00.000,147,11108938,-795,0,1716709979,12809.241946749993,76.8093643500033,54380.033073360006 2024-05-26,07:53:01.000,147,11108955,-795,0,1716709980,12809.147638410002,76.80231522000395,54380.06800896 2024-05-26,07:53:02.000,147,11108936,-795,0,1716709981,12809.174583649998,76.86575738999818,54380.06800896 2024-05-26,07:53:03.000,147,11108947,-795,0,1716709982,12809.201528889993,76.83051174000138,54380.02608624001 2024-05-26,07:53:04.000,147,11108899,-795,0,1716709983,12809.255419369998,76.71067652999773,54380.10993168 2024-05-26,07:53:05.000,147,11108929,-795,0,1716709984,12809.154374719998,76.7459221800018,54380.0470476 2024-05-26,07:53:06.000,147,11108940,-795,0,1716709985,12809.093747929997,76.91510130000097,54380.06800896 2024-05-26,07:53:07.000,147,11108954,-795,0,1716709986,12809.080275309992,76.87985565000417,54379.97018928 2024-05-26,07:53:08.000,147,11108940,-795,0,1716709987,12809.120693169993,76.73887305000244,54379.81647264001 2024-05-26,07:53:09.000,147,11108936,-795,0,1716709988,12809.167847340002,76.79526609000459,54379.99115064 2024-05-26,07:53:10.000,147,11108939,-795,0,1716709989,12809.161111029993,76.8093643500033,54380.00512488001 2024-05-26,07:53:11.000,147,11108912,-795,0,1716709990,12809.241946749993,76.70362739999837,54380.012112000004 2024-05-26,07:53:12.000,147,11108864,-795,0,1716709991,12809.268891989988,76.7459221800018,54379.9422408 2024-05-26,07:53:13.000,147,11108881,-795,0,1716709992,12809.080275309992,76.80231522000395,54379.795511280005 2024-05-26,07:53:14.000,147,11108906,-795,0,1716709993,12809.167847340002,76.7811678299986,54379.85140824 2024-05-26,07:53:15.000,147,11108873,-795,0,1716709994,12809.194792579998,76.77411869999924,54379.92826656 2024-05-26,07:53:16.000,147,11108949,-795,0,1716709995,12809.167847340002,76.73887305000244,54379.92826656 2024-05-26,07:53:17.000,147,11108920,-795,0,1716709996,12809.140902099993,76.71067652999773,54379.90031808 2024-05-26,07:53:18.000,147,11108876,-795,0,1716709997,12809.113956859997,76.75297131000116,54379.83743400001 2024-05-26,07:53:19.000,147,11108925,-795,0,1716709998,12809.194792579998,76.72477479000372,54380.01909912 2024-05-26,07:53:20.000,147,11108945,-795,0,1716709999,12809.215001509998,76.57674306000263,54379.85140824 2024-05-26,07:53:21.000,147,11108896,-795,0,1716710000,12809.107220550002,76.65428349000285,54379.75358856 2024-05-26,07:53:22.000,147,11108884,-795,0,1716710001,12809.154374719998,76.7811678299986,54379.93525368001 2024-05-26,07:53:23.000,147,11108938,-795,0,1716710002,12809.161111029993,76.73182392000308,54379.87935672 2024-05-26,07:53:24.000,147,11108954,-795,0,1716710003,12809.215001509998,76.63313610000478,54379.85839536001 2024-05-26,07:53:25.000,147,11108896,-795,0,1716710004,12809.060066379992,76.61903783999878,54379.88634384001 2024-05-26,07:53:26.000,147,11108963,-795,0,1716710005,12809.019648519992,76.69657826999901,54380.07499608001 2024-05-26,07:53:27.000,147,11108926,-795,0,1716710006,12809.093747929997,76.73887305000244,54380.01909912 2024-05-26,07:53:28.000,147,11108863,-795,0,1716710007,12809.241946749993,76.67543088000093,54379.97018928 2024-05-26,07:53:29.000,147,11108873,-795,0,1716710008,12809.181319959993,76.54854653999791,54379.85140824 2024-05-26,07:53:30.000,147,11108880,-795,0,1716710009,12809.154374719998,76.47805524000432,54379.844421120004 2024-05-26,07:53:31.000,147,11108902,-795,0,1716710010,12809.127429480002,76.60493958000006,54379.95621504001 2024-05-26,07:53:32.000,147,11108926,-795,0,1716710011,12809.080275309992,76.71067652999773,54379.92826656 2024-05-26,07:53:33.000,147,11108951,-795,0,1716710012,12809.140902099993,76.5978904500007,54379.87935672 2024-05-26,07:53:34.000,147,11108910,-795,0,1716710013,12809.161111029993,76.5344482799992,54380.033073360006 2024-05-26,07:53:35.000,147,11108906,-795,0,1716710014,12809.120693169993,76.55559567000455,54380.02608624001 2024-05-26,07:53:36.000,147,11108863,-795,0,1716710015,12809.140902099993,76.61903783999878,54380.0470476 2024-05-26,07:53:37.000,147,11108844,-795,0,1716710016,12809.174583649998,76.54149740999856,54379.90730520001 2024-05-26,07:53:38.000,147,11108898,-795,0,1716710017,12809.174583649998,76.47100610999769,54379.97018928 2024-05-26,07:53:39.000,147,11108906,-795,0,1716710018,12809.228474129988,76.39346568000474,54380.1169188 2024-05-26,07:53:40.000,147,11108945,-795,0,1716710019,12809.208265200003,76.48510437000368,54380.07499608001 2024-05-26,07:53:41.000,147,11108935,-795,0,1716710020,12809.113956859997,76.59084132000135,54380.12390592001 2024-05-26,07:53:42.000,147,11108939,-795,0,1716710021,12809.046593760002,76.55559567000455,54380.06102184 2024-05-26,07:53:43.000,147,11108901,-795,0,1716710022,12809.107220550002,76.45690784999897,54380.033073360006 2024-05-26,07:53:44.000,147,11108841,-795,0,1716710023,12809.093747929997,76.47100610999769,54380.05403472001 2024-05-26,07:53:45.000,147,11108916,-795,0,1716710024,12809.147638410002,76.4992026300024,54380.08897032 2024-05-26,07:53:46.000,147,11108897,-795,0,1716710025,12809.174583649998,76.44985871999961,54380.130893040005 2024-05-26,07:53:47.000,147,11108926,-795,0,1716710026,12809.107220550002,76.44985871999961,54380.012112000004 2024-05-26,07:53:48.000,147,11108929,-795,0,1716710027,12809.127429480002,76.48510437000368,54379.9422408 2024-05-26,07:53:49.000,147,11108918,-795,0,1716710028,12809.174583649998,76.43576046000089,54380.00512488001 2024-05-26,07:53:50.000,147,11108906,-795,0,1716710029,12809.113956859997,76.35822003000067,54380.05403472001 2024-05-26,07:53:51.000,147,11108900,-795,0,1716710030,12809.066802690002,76.46395697999833,54380.01909912 2024-05-26,07:53:52.000,147,11108885,-795,0,1716710031,12809.100484239993,76.52035002000048,54380.012112000004 2024-05-26,07:53:53.000,147,11108916,-795,0,1716710032,12809.127429480002,76.37936741999874,54379.82345976 2024-05-26,07:53:54.000,147,11108898,-795,0,1716710033,12809.039857449992,76.35822003000067,54379.8723696 2024-05-26,07:53:55.000,147,11108865,-795,0,1716710034,12808.898394939992,76.45690784999897,54379.746601440005 2024-05-26,07:53:56.000,147,11108927,-795,0,1716710035,12808.985966970002,76.44280959000025,54379.87935672 2024-05-26,07:53:57.000,147,11108922,-755,0,1716710036,12809.060066379992,76.43576046000089,54379.93525368001 2024-05-26,07:53:58.000,147,11108907,-795,0,1716710037,12809.026384830002,76.41461307000282,54379.90730520001 2024-05-26,07:53:59.000,147,11108964,-795,0,1716710038,12809.046593760002,76.34412177000195,54379.844421120004 2024-05-26,07:54:00.000,147,11108888,-795,0,1716710039,12809.113956859997,76.36526916000003,54379.97717640001 2024-05-26,07:54:01.000,147,11108944,-795,0,1716710040,12809.019648519992,76.34412177000195,54379.83743400001 2024-05-26,07:54:02.000,147,11108890,-795,0,1716710041,12808.952285419997,76.33707264000259,54379.72564008 2024-05-26,07:54:03.000,147,11108896,-795,0,1716710042,12809.006175900002,76.36526916000003,54379.78153704 2024-05-26,07:54:04.000,147,11108917,-795,0,1716710043,12809.039857449992,76.30887611999788,54379.90031808 2024-05-26,07:54:05.000,147,11108915,-795,0,1716710044,12809.053330069997,76.37231828999938,54379.92127944 2024-05-26,07:54:06.000,147,11108902,-795,0,1716710045,12809.012912209997,76.35822003000067,54379.85839536001 2024-05-26,07:54:07.000,147,11108944,-795,0,1716710046,12808.985966970002,76.30182698999852,54379.7326272 2024-05-26,07:54:08.000,147,11108896,-795,0,1716710047,12809.073538999997,76.27363047000108,54379.8723696 2024-05-26,07:54:09.000,147,11108906,-795,0,1716710048,12808.985966970002,76.33707264000259,54379.81647264001 2024-05-26,07:54:10.000,147,11108936,-795,0,1716710049,12808.918603869992,76.39346568000474,54379.88634384001 2024-05-26,07:54:11.000,147,11108885,-795,0,1716710050,12808.972494349997,76.30887611999788,54379.82345976 2024-05-26,07:54:12.000,147,11108917,-795,0,1716710051,12808.945549110002,76.26658134000172,54379.76756280001 2024-05-26,07:54:13.000,147,11108897,-795,0,1716710052,12808.952285419997,76.35822003000067,54379.746601440005 2024-05-26,07:54:14.000,147,11108930,-795,0,1716710053,12808.945549110002,76.34412177000195,54379.88634384001 2024-05-26,07:54:15.000,147,11108933,-795,0,1716710054,12809.053330069997,76.28067960000044,54379.89333096 2024-05-26,07:54:16.000,147,11108885,-795,0,1716710055,12809.039857449992,76.2877287299998,54379.90730520001 2024-05-26,07:54:17.000,147,11108926,-795,0,1716710056,12808.831031839996,76.31592525000451,54379.65576888 2024-05-26,07:54:18.000,147,11108886,-795,0,1716710057,12808.891658629997,76.31592525000451,54379.78153704 2024-05-26,07:54:19.000,147,11108941,-795,0,1716710058,12808.999439589992,76.37231828999938,54379.77454992 2024-05-26,07:54:20.000,147,11108945,-795,0,1716710059,12808.932076489997,76.33002351000323,54379.85140824 2024-05-26,07:54:21.000,147,11108977,-795,0,1716710060,12808.959021729992,76.26658134000172,54379.8024984 2024-05-26,07:54:22.000,147,11108885,-795,0,1716710061,12808.972494349997,76.21723742999893,54379.65576888 2024-05-26,07:54:23.000,147,11108907,-795,0,1716710062,12808.905131250001,76.1890409100015,54379.65576888 2024-05-26,07:54:24.000,147,11108887,-795,0,1716710063,12808.911867559997,76.28067960000044,54379.8723696 2024-05-26,07:54:25.000,147,11108902,-795,0,1716710064,12808.945549110002,76.28067960000044,54379.83743400001 2024-05-26,07:54:26.000,147,11108956,-795,0,1716710065,12809.012912209997,76.23838482000428,54379.82345976 2024-05-26,07:54:27.000,147,11108907,-795,0,1716710066,12808.878186009992,76.25953221000236,54379.59987192001 2024-05-26,07:54:28.000,147,11108927,-795,0,1716710067,12808.884922320001,76.1537952600047,54379.697691600006 2024-05-26,07:54:29.000,147,11108923,-795,0,1716710068,12809.006175900002,76.1396969999987,54379.78153704 2024-05-26,07:54:30.000,147,11108940,-795,0,1716710069,12808.959021729992,76.21723742999893,54379.82345976 2024-05-26,07:54:31.000,147,11108964,-795,0,1716710070,12808.911867559997,76.27363047000108,54379.81647264001 2024-05-26,07:54:32.000,147,11108946,-795,0,1716710071,12808.965758040002,76.16084439000406,54379.69070448001 2024-05-26,07:54:33.000,147,11108914,-795,0,1716710072,12808.979230659992,76.11854961000063,54379.676730240004 2024-05-26,07:54:34.000,147,11108922,-795,0,1716710073,12808.952285419997,76.16789352000342,54379.76057568 2024-05-26,07:54:35.000,147,11108949,-795,0,1716710074,12808.985966970002,76.23133568999765,54379.71865296001 2024-05-26,07:54:36.000,147,11108937,-795,0,1716710075,12808.932076489997,76.10445135000191,54379.65576888 2024-05-26,07:54:37.000,147,11108941,-795,0,1716710076,12808.891658629997,76.13264786999935,54379.64179464001 2024-05-26,07:54:38.000,147,11108950,-795,0,1716710077,12808.985966970002,76.10445135000191,54379.77454992 2024-05-26,07:54:39.000,147,11108980,-795,0,1716710078,12809.033121139997,76.09035309000319,54379.8024984 2024-05-26,07:54:40.000,147,11108940,-795,0,1716710079,12809.053330069997,76.05510743999912,54379.76057568 2024-05-26,07:54:41.000,147,11108902,-795,0,1716710080,12808.972494349997,76.05510743999912,54379.64179464001 2024-05-26,07:54:42.000,147,11108891,-795,0,1716710081,12808.938812799992,76.12559873999999,54379.65576888 2024-05-26,07:54:43.000,147,11108946,-795,0,1716710082,12808.898394939992,76.1537952600047,54379.62083328001 2024-05-26,07:54:44.000,147,11108911,-795,0,1716710083,12809.006175900002,76.11150048000127,54379.746601440005 2024-05-26,07:54:45.000,147,11108947,-795,0,1716710084,12809.060066379992,76.06920569999784,54379.77454992 2024-05-26,07:54:46.000,147,11108929,-795,0,1716710085,12809.033121139997,76.0410091800004,54379.77454992 2024-05-26,07:54:47.000,147,11108913,-795,0,1716710086,12809.060066379992,76.01281266000296,54379.77454992 2024-05-26,07:54:48.000,147,11108984,-795,0,1716710087,12809.060066379992,76.01986179000232,54379.71865296001 2024-05-26,07:54:49.000,147,11108889,-795,0,1716710088,12809.019648519992,76.0410091800004,54379.73961432001 2024-05-26,07:54:50.000,147,11108944,-795,0,1716710089,12809.100484239993,75.99871440000425,54379.71865296001 2024-05-26,07:54:51.000,147,11108941,-795,0,1716710090,12809.080275309992,75.99871440000425,54379.7326272 2024-05-26,07:54:52.000,147,11108962,-795,0,1716710091,12808.979230659992,75.92822310000338,54379.662756 2024-05-26,07:54:53.000,147,11108949,-795,0,1716710092,12808.959021729992,75.98461613999825,54379.662756 2024-05-26,07:54:54.000,147,11108947,-795,0,1716710093,12808.999439589992,75.97051787999953,54379.71865296001 2024-05-26,07:54:55.000,147,11108918,-795,0,1716710094,12809.026384830002,75.91412484000466,54379.78852416001 2024-05-26,07:54:56.000,147,11108953,-795,0,1716710095,12809.039857449992,75.90002657999867,54379.73961432001 2024-05-26,07:54:57.000,147,11108914,-795,0,1716710096,12808.965758040002,75.87887919000059,54379.57192344001 2024-05-26,07:54:58.000,147,11108906,-795,0,1716710097,12808.952285419997,75.83658441000443,54379.58589768 2024-05-26,07:54:59.000,147,11108942,-795,0,1716710098,12808.952285419997,75.85068267000315,54379.676730240004 2024-05-26,07:55:00.000,147,11108917,-795,0,1716710099,12808.959021729992,75.90707570999803,54379.72564008 2024-05-26,07:55:01.000,147,11108935,-795,0,1716710100,12808.945549110002,75.91412484000466,54379.77454992 2024-05-26,07:55:02.000,147,11108927,-795,0,1716710101,12809.012912209997,75.87183006000123,54379.72564008 2024-05-26,07:55:03.000,147,11108945,-795,0,1716710102,12808.959021729992,75.87887919000059,54379.66974312001 2024-05-26,07:55:04.000,147,11108873,-795,0,1716710103,12808.999439589992,75.8436335400038,54379.795511280005 2024-05-26,07:55:05.000,147,11108933,-795,0,1716710104,12808.999439589992,75.95641962000082,54379.76057568 2024-05-26,07:55:06.000,147,11108957,-795,0,1716710105,12809.039857449992,75.91412484000466,54379.68371736 2024-05-26,07:55:07.000,147,11108964,-795,0,1716710106,12808.871449699996,75.81543701999908,54379.5579492 2024-05-26,07:55:08.000,147,11108898,-795,0,1716710107,12808.804086600001,75.8436335400038,54379.59987192001 2024-05-26,07:55:09.000,147,11108923,-795,0,1716710108,12808.824295530001,75.88592831999995,54379.676730240004 2024-05-26,07:55:10.000,147,11108927,-795,0,1716710109,12808.945549110002,75.81543701999908,54379.64179464001 2024-05-26,07:55:11.000,147,11108965,-795,0,1716710110,12808.945549110002,75.78019137000229,54379.662756 2024-05-26,07:55:12.000,147,11108909,-795,0,1716710111,12808.844504460001,75.82248614999844,54379.50205224001 2024-05-26,07:55:13.000,147,11108942,-795,0,1716710112,12808.884922320001,75.8436335400038,54379.54397496 2024-05-26,07:55:14.000,147,11108938,-795,0,1716710113,12808.932076489997,75.794289630001,54379.55096208001 2024-05-26,07:55:15.000,147,11108886,-795,0,1716710114,12808.884922320001,75.794289630001,54379.54397496 2024-05-26,07:55:16.000,147,11108940,-795,0,1716710115,12808.770405049996,75.74494571999821,54379.36929696 2024-05-26,07:55:17.000,147,11108924,-795,0,1716710116,12808.844504460001,75.68855268000334,54379.45314240001 2024-05-26,07:55:18.000,147,11108948,-795,0,1716710117,12808.878186009992,75.70970007000142,54379.578910560005 2024-05-26,07:55:19.000,147,11108939,-795,0,1716710118,12808.851240769996,75.78724050000164,54379.578910560005 2024-05-26,07:55:20.000,147,11108922,-795,0,1716710119,12808.911867559997,75.73789658999885,54379.53698784 2024-05-26,07:55:21.000,147,11108951,-795,0,1716710120,12808.864713390001,75.71674920000078,54379.509039360004 2024-05-26,07:55:22.000,147,11108910,-795,0,1716710121,12808.756932429991,75.78019137000229,54379.37628408 2024-05-26,07:55:23.000,147,11108917,-795,0,1716710122,12808.709778259996,75.80838788999972,54379.18763184001 2024-05-26,07:55:24.000,147,11108942,-795,0,1716710123,12808.837768149991,75.75904398000421,54379.488078 2024-05-26,07:55:25.000,147,11108907,-795,0,1716710124,12808.824295530001,75.794289630001,54379.57192344001 2024-05-26,07:55:26.000,147,11108945,-795,0,1716710125,12808.797350289991,75.78724050000164,54379.411219680005 2024-05-26,07:55:27.000,147,11108934,-795,0,1716710126,12808.837768149991,75.6956018100027,54379.39025832 2024-05-26,07:55:28.000,147,11108911,-715,0,1716710127,12808.911867559997,75.65330702999927,54379.5579492 2024-05-26,07:55:29.000,147,11108938,-795,0,1716710128,12808.884922320001,75.68150355000398,54379.48109088001 2024-05-26,07:55:30.000,147,11108935,-795,0,1716710129,12808.851240769996,75.68855268000334,54379.46711664 2024-05-26,07:55:31.000,147,11108915,-795,0,1716710130,12808.864713390001,75.66740528999799,54379.50205224001 2024-05-26,07:55:32.000,147,11108933,-795,0,1716710131,12808.69630563999,75.63215964000119,54379.25750304 2024-05-26,07:55:33.000,147,11108922,-795,0,1716710132,12808.65588777999,75.70265094000206,54379.35532272001 2024-05-26,07:55:34.000,147,11108924,-795,0,1716710133,12808.74345981,75.76609311000357,54379.54397496 2024-05-26,07:55:35.000,147,11108924,-795,0,1716710134,12808.804086600001,75.75904398000421,54379.54397496 2024-05-26,07:55:36.000,147,11108892,-795,0,1716710135,12808.857977079992,75.63920877000055,54379.52301360001 2024-05-26,07:55:37.000,147,11108916,-795,0,1716710136,12808.837768149991,75.56871746999968,54379.411219680005 2024-05-26,07:55:38.000,147,11108920,-795,0,1716710137,12808.777141359991,75.56166834000032,54379.3483356 2024-05-26,07:55:39.000,147,11108968,-795,0,1716710138,12808.669360399996,75.5828157299984,54379.39025832 2024-05-26,07:55:40.000,147,11108980,-795,0,1716710139,12808.62220623,75.63215964000119,54379.341348480004 2024-05-26,07:55:41.000,147,11108949,-795,0,1716710140,12808.750196119996,75.54052095000225,54379.488078 2024-05-26,07:55:42.000,147,11108974,-795,0,1716710141,12808.72325088,75.51232443000481,54379.36929696 2024-05-26,07:55:43.000,147,11108950,-795,0,1716710142,12808.76366874,75.49117703999946,54379.509039360004 2024-05-26,07:55:44.000,147,11108913,-795,0,1716710143,12808.817559219991,75.52642269000353,54379.57192344001 2024-05-26,07:55:45.000,147,11108893,-795,0,1716710144,12808.68283302,75.51232443000481,54379.46711664 2024-05-26,07:55:46.000,147,11108912,-795,0,1716710145,12808.64241516,75.45593139000266,54379.52301360001 2024-05-26,07:55:47.000,147,11108979,-795,0,1716710146,12808.54137051,75.51937356000417,54379.292438640005 2024-05-26,07:55:48.000,147,11108920,-795,0,1716710147,12808.588524679995,75.52642269000353,54379.243528800005 2024-05-26,07:55:49.000,147,11108925,-795,0,1716710148,12808.689569329996,75.4841279100001,54379.488078 2024-05-26,07:55:50.000,147,11108937,-795,0,1716710149,12808.66262409,75.45593139000266,54379.42519392 2024-05-26,07:55:51.000,147,11108955,-795,0,1716710150,12808.62220623,75.45593139000266,54379.48109088001 2024-05-26,07:55:52.000,147,11108882,-795,0,1716710151,12808.61546991999,75.4841279100001,54379.38327120001 2024-05-26,07:55:53.000,147,11108892,-795,0,1716710152,12808.62220623,75.41363660999923,54379.15269624 2024-05-26,07:55:54.000,147,11108893,-795,0,1716710153,12808.62220623,75.37134183000308,54379.22256744 2024-05-26,07:55:55.000,147,11108956,-795,0,1716710154,12808.52116158,75.39953835000051,54379.341348480004 2024-05-26,07:55:56.000,147,11108943,-795,0,1716710155,12808.54137051,75.49117703999946,54379.341348480004 2024-05-26,07:55:57.000,147,11108903,-795,0,1716710156,12808.527897889995,75.37839096000243,54379.22256744 2024-05-26,07:55:58.000,147,11108905,-795,0,1716710157,12808.62220623,75.31494879000093,54379.25750304 2024-05-26,07:55:59.000,147,11108951,-795,0,1716710158,12808.58178837,75.32199792000029,54379.243528800005 2024-05-26,07:56:00.000,147,11108956,-795,0,1716710159,12808.61546991999,75.31494879000093,54379.292438640005 2024-05-26,07:56:01.000,147,11108919,-795,0,1716710160,12808.568315749995,75.25150661999942,54379.26449016001 2024-05-26,07:56:02.000,147,11108934,-795,0,1716710161,12808.31907228,75.28675227000349,54378.93609552 2024-05-26,07:56:03.000,147,11108928,-795,0,1716710162,12808.47400740999,75.30789966000157,54379.18064472 2024-05-26,07:56:04.000,147,11108963,-795,0,1716710163,12808.52116158,75.30085053000221,54379.27147728 2024-05-26,07:56:05.000,147,11108927,-795,0,1716710164,12808.49421633999,75.34314530999836,54379.145709120006 2024-05-26,07:56:06.000,147,11108937,-795,0,1716710165,12808.50095265,75.35724357000436,54379.2085932 2024-05-26,07:56:07.000,147,11108960,-795,0,1716710166,12808.568315749995,75.22331010000198,54379.20160608 2024-05-26,07:56:08.000,147,11108914,-795,0,1716710167,12808.57505205999,75.21626097000262,54379.2085932 2024-05-26,07:56:09.000,147,11108885,-795,0,1716710168,12808.47400740999,75.30789966000157,54379.23654168001 2024-05-26,07:56:10.000,147,11108921,-795,0,1716710169,12808.47400740999,75.31494879000093,54379.194618960006 2024-05-26,07:56:11.000,147,11108911,-795,0,1716710170,12808.55484312999,75.27970314000413,54379.18064472 2024-05-26,07:56:12.000,147,11108933,-795,0,1716710171,12808.46053479,75.2374083600007,54379.11776064001 2024-05-26,07:56:13.000,147,11108928,-795,0,1716710172,12808.447062169995,75.29380140000285,54379.194618960006 2024-05-26,07:56:14.000,147,11108969,-795,0,1716710173,12808.51442526999,75.30789966000157,54379.30641288001 2024-05-26,07:56:15.000,147,11108898,-795,0,1716710174,12808.588524679995,75.26560487999814,54379.2784644 2024-05-26,07:56:16.000,147,11108902,-795,0,1716710175,12808.63567884999,75.21626097000262,54379.23654168001 2024-05-26,07:56:17.000,147,11108921,-795,0,1716710176,12808.54137051,75.20921184000326,54379.0339152 2024-05-26,07:56:18.000,147,11108851,-795,0,1716710177,12808.47400740999,75.23035923000134,54379.06186368 2024-05-26,07:56:19.000,147,11108943,-795,0,1716710178,12808.487480029995,75.29380140000285,54379.2085932 2024-05-26,07:56:20.000,147,11108952,-795,0,1716710179,12808.487480029995,75.30789966000157,54379.15968336 2024-05-26,07:56:21.000,147,11108973,-795,0,1716710180,12808.48074372,75.30085053000221,54379.22256744 2024-05-26,07:56:22.000,147,11108927,-795,0,1716710181,12808.507688959995,75.25855574999878,54379.22256744 2024-05-26,07:56:23.000,147,11108911,-795,0,1716710182,12808.487480029995,75.25855574999878,54379.28545152001 2024-05-26,07:56:24.000,147,11108902,-795,0,1716710183,12808.50095265,75.29380140000285,54379.1037864 2024-05-26,07:56:25.000,147,11108936,-795,0,1716710184,12808.50095265,75.25150661999942,54379.23654168001 2024-05-26,07:56:26.000,147,11108960,-795,0,1716710185,12808.56157944,75.19511358000454,54379.31340000001 2024-05-26,07:56:27.000,147,11108887,-795,0,1716710186,12808.426853239995,75.21626097000262,54378.95006976001 2024-05-26,07:56:28.000,147,11108943,-795,0,1716710187,12808.43358954999,75.2374083600007,54379.20160608 2024-05-26,07:56:29.000,147,11108913,-795,0,1716710188,12808.48074372,75.29380140000285,54379.16667048001 2024-05-26,07:56:30.000,147,11108907,-795,0,1716710189,12808.55484312999,75.31494879000093,54379.28545152001 2024-05-26,07:56:31.000,147,11108929,-795,0,1716710190,12808.51442526999,75.30789966000157,54379.28545152001 2024-05-26,07:56:32.000,147,11108902,-795,0,1716710191,12808.51442526999,75.32904704999964,54379.15968336 2024-05-26,07:56:33.000,147,11108879,-795,0,1716710192,12808.50095265,75.29380140000285,54379.0339152 2024-05-26,07:56:34.000,147,11108906,-795,0,1716710193,12808.54137051,75.25150661999942,54379.04090232 2024-05-26,07:56:35.000,147,11108872,-795,0,1716710194,12808.50095265,75.20921184000326,54378.99897960001 2024-05-26,07:56:36.000,147,11108939,-795,0,1716710195,12808.608733609995,75.24445749000006,54379.18064472 2024-05-26,07:56:37.000,147,11108954,-795,0,1716710196,12808.62220623,75.17396618999919,54379.18763184001 2024-05-26,07:56:38.000,147,11108903,-795,0,1716710197,12808.548106819995,75.19511358000454,54379.173657600004 2024-05-26,07:56:39.000,147,11108939,-795,0,1716710198,12808.55484312999,75.2374083600007,54379.173657600004 2024-05-26,07:56:40.000,147,11108892,-795,0,1716710199,12808.6019973,75.25150661999942,54379.25051592 2024-05-26,07:56:41.000,147,11108905,-795,0,1716710200,12808.568315749995,75.22331010000198,54379.13173488 2024-05-26,07:56:42.000,147,11108927,-795,0,1716710201,12808.51442526999,75.25150661999942,54379.124747760005 2024-05-26,07:56:43.000,147,11108944,-795,0,1716710202,12808.61546991999,75.23035923000134,54379.15269624 2024-05-26,07:56:44.000,147,11108962,-795,0,1716710203,12808.64241516,75.09642575999897,54379.28545152001 2024-05-26,07:56:45.000,147,11108944,-795,0,1716710204,12808.548106819995,75.22331010000198,54379.30641288001 2024-05-26,07:56:46.000,147,11108961,-795,0,1716710205,12808.52116158,75.32904704999964,54379.194618960006 2024-05-26,07:56:47.000,147,11108940,-795,0,1716710206,12808.65588777999,75.25150661999942,54379.23654168001 2024-05-26,07:56:48.000,147,11108914,-795,0,1716710207,12808.64241516,75.19511358000454,54379.31340000001 2024-05-26,07:56:49.000,147,11108853,-795,0,1716710208,12808.588524679995,75.26560487999814,54379.26449016001 2024-05-26,07:56:50.000,147,11108928,-795,0,1716710209,12808.63567884999,75.29380140000285,54379.32038712 2024-05-26,07:56:51.000,147,11108942,-795,0,1716710210,12808.68283302,75.18806444999791,54379.32737424 2024-05-26,07:56:52.000,147,11108962,-795,0,1716710211,12808.63567884999,75.20921184000326,54379.243528800005 2024-05-26,07:56:53.000,147,11108915,-795,0,1716710212,12808.62220623,75.25150661999942,54379.30641288001 2024-05-26,07:56:54.000,147,11108974,-795,0,1716710213,12808.54137051,75.30789966000157,54379.08981216 2024-05-26,07:56:55.000,147,11108886,-795,0,1716710214,12808.69630563999,75.30085053000221,54379.42519392 2024-05-26,07:56:56.000,147,11108886,-795,0,1716710215,12808.65588777999,75.31494879000093,54379.44615528 2024-05-26,07:56:57.000,147,11108861,-795,0,1716710216,12808.628942539995,75.34314530999836,54379.4182068 2024-05-26,07:56:58.000,147,11108923,-795,0,1716710217,12808.689569329996,75.36429270000372,54379.33436136001 2024-05-26,07:56:59.000,147,11108902,-795,0,1716710218,12808.669360399996,75.35724357000436,54379.292438640005 2024-05-26,07:57:00.000,147,11108885,-795,0,1716710219,12808.68283302,75.35019443999772,54379.43916816 2024-05-26,07:57:01.000,147,11108918,-795,0,1716710220,12808.68283302,75.35724357000436,54379.47410376001 2024-05-26,07:57:02.000,147,11108939,-795,0,1716710221,12808.70304195,75.35724357000436,54379.42519392 2024-05-26,07:57:03.000,147,11108903,-795,0,1716710222,12808.65588777999,75.32199792000029,54379.40423256001 2024-05-26,07:57:04.000,147,11108834,-795,0,1716710223,12808.649151469996,75.36429270000372,54379.530000720006 2024-05-26,07:57:05.000,147,11108928,-795,0,1716710224,12808.62220623,75.41363660999923,54379.47410376001 2024-05-26,07:57:06.000,147,11108884,-795,0,1716710225,12808.649151469996,75.43478400000458,54379.46711664 2024-05-26,07:57:07.000,147,11108888,-795,0,1716710226,12808.56157944,75.43478400000458,54379.341348480004 2024-05-26,07:57:08.000,147,11108955,-795,0,1716710227,12808.55484312999,75.4488822600033,54379.44615528 2024-05-26,07:57:09.000,147,11108951,-795,0,1716710228,12808.61546991999,75.47002965000138,54379.56493632 2024-05-26,07:57:10.000,147,11108907,-795,0,1716710229,12808.649151469996,75.47002965000138,54379.60685904 2024-05-26,07:57:11.000,147,11108954,-795,0,1716710230,12808.6019973,75.47002965000138,54379.662756 2024-05-26,07:57:12.000,147,11108851,-795,0,1716710231,12808.62220623,75.4841279100001,54379.61384616 2024-05-26,07:57:13.000,147,11108862,-795,0,1716710232,12808.548106819995,75.49822616999882,54379.45314240001 2024-05-26,07:57:14.000,147,11108920,-795,0,1716710233,12808.48074372,75.51937356000417,54379.44615528 2024-05-26,07:57:15.000,147,11108943,-795,0,1716710234,12808.507688959995,75.56166834000032,54379.65576888 2024-05-26,07:57:16.000,147,11108947,-795,0,1716710235,12808.53463419999,75.57576659999904,54379.627820400005 2024-05-26,07:57:17.000,147,11108911,-795,0,1716710236,12808.56157944,75.53347182000289,54379.58589768 2024-05-26,07:57:18.000,147,11108945,-795,0,1716710237,12808.6019973,75.53347182000289,54379.65576888 2024-05-26,07:57:19.000,147,11108973,-715,0,1716710238,12808.68283302,75.53347182000289,54379.73961432001 2024-05-26,07:57:20.000,147,11108851,-795,0,1716710239,12808.669360399996,75.44183313000394,54379.71166584 2024-05-26,07:57:21.000,147,11108857,-795,0,1716710240,12808.59526098999,75.44183313000394,54379.69070448001 2024-05-26,07:57:22.000,147,11108951,-795,0,1716710241,12808.426853239995,75.49822616999882,54379.5928848 2024-05-26,07:57:23.000,147,11108964,-795,0,1716710242,12808.37969907,75.61101225000311,54379.578910560005 2024-05-26,07:57:24.000,147,11108908,-795,0,1716710243,12808.467271099995,75.61101225000311,54379.59987192001 2024-05-26,07:57:25.000,147,11108902,-795,0,1716710244,12808.47400740999,75.54052095000225,54379.578910560005 2024-05-26,07:57:26.000,147,11108855,-795,0,1716710245,12808.527897889995,75.54052095000225,54379.65576888 2024-05-26,07:57:27.000,147,11108931,-795,0,1716710246,12808.487480029995,75.5475700800016,54379.63480752 2024-05-26,07:57:28.000,147,11108892,-795,0,1716710247,12808.527897889995,75.51937356000417,54379.77454992 2024-05-26,07:57:29.000,147,11108839,-795,0,1716710248,12808.47400740999,75.49117703999946,54379.72564008 2024-05-26,07:57:30.000,147,11108945,-795,0,1716710249,12808.49421633999,75.49822616999882,54379.676730240004 2024-05-26,07:57:31.000,147,11108907,-795,0,1716710250,12808.50095265,75.49822616999882,54379.71166584 2024-05-26,07:57:32.000,147,11108968,-795,0,1716710251,12808.35949014,75.56871746999968,54379.59987192001 2024-05-26,07:57:33.000,147,11108944,-795,0,1716710252,12808.41338061999,75.60396312000375,54379.66974312001 2024-05-26,07:57:34.000,147,11108908,-795,0,1716710253,12808.57505205999,75.51937356000417,54379.746601440005 2024-05-26,07:57:35.000,147,11108943,-795,0,1716710254,12808.46053479,75.47707878000074,54379.65576888 2024-05-26,07:57:36.000,147,11108799,-795,0,1716710255,12808.467271099995,75.51937356000417,54379.78852416001 2024-05-26,07:57:37.000,147,11108876,-795,0,1716710256,12808.47400740999,75.50527529999817,54379.72564008 2024-05-26,07:57:38.000,147,11108928,-795,0,1716710257,12808.43358954999,75.50527529999817,54379.71865296001 2024-05-26,07:57:39.000,147,11108916,-795,0,1716710258,12808.305599659994,75.55461921000096,54379.61384616 2024-05-26,07:57:40.000,147,11108929,-795,0,1716710259,12808.366226449994,75.50527529999817,54379.64179464001 2024-05-26,07:57:41.000,147,11108915,-795,0,1716710260,12808.386435379995,75.51937356000417,54379.78852416001 2024-05-26,07:57:42.000,147,11108938,-795,0,1716710261,12808.35949014,75.5828157299984,54379.81647264001 2024-05-26,07:57:43.000,147,11108966,-795,0,1716710262,12808.41338061999,75.56166834000032,54379.80948552001 2024-05-26,07:57:44.000,147,11108911,-795,0,1716710263,12808.43358954999,75.51937356000417,54379.76057568 2024-05-26,07:57:45.000,147,11108843,-795,0,1716710264,12808.467271099995,75.51232443000481,54379.914292320005 2024-05-26,07:57:46.000,147,11108891,-795,0,1716710265,12808.487480029995,75.51937356000417,54379.963202160005 2024-05-26,07:57:47.000,147,11108921,-795,0,1716710266,12808.487480029995,75.50527529999817,54379.87935672 2024-05-26,07:57:48.000,147,11108943,-795,0,1716710267,12808.447062169995,75.45593139000266,54379.83743400001 2024-05-26,07:57:49.000,147,11108914,-795,0,1716710268,12808.50095265,75.4488822600033,54379.88634384001 2024-05-26,07:57:50.000,147,11108948,-795,0,1716710269,12808.52116158,75.39248922000115,54380.033073360006 2024-05-26,07:57:51.000,147,11108906,-795,0,1716710270,12808.53463419999,75.40658747999987,54380.06800896 2024-05-26,07:57:52.000,147,11108953,-795,0,1716710271,12808.54137051,75.49822616999882,54380.081983200005 2024-05-26,07:57:53.000,147,11108844,-795,0,1716710272,12808.527897889995,75.41363660999923,54379.9422408 2024-05-26,07:57:54.000,147,11108946,-795,0,1716710273,12808.44032586,75.39248922000115,54379.8723696 2024-05-26,07:57:55.000,147,11108950,-795,0,1716710274,12808.41338061999,75.45593139000266,54379.963202160005 2024-05-26,07:57:56.000,147,11108903,-795,0,1716710275,12808.399908,75.49117703999946,54379.963202160005 2024-05-26,07:57:57.000,147,11108892,-795,0,1716710276,12808.386435379995,75.46298052000202,54379.89333096 2024-05-26,07:57:58.000,147,11108934,-795,0,1716710277,12808.37969907,75.43478400000458,54379.914292320005 2024-05-26,07:57:59.000,147,11108918,-795,0,1716710278,12808.45379847999,75.47002965000138,54380.00512488001 2024-05-26,07:58:00.000,147,11108914,-795,0,1716710279,12808.44032586,75.50527529999817,54380.033073360006 2024-05-26,07:58:01.000,147,11108886,-795,0,1716710280,12808.48074372,75.51232443000481,54379.93525368001 2024-05-26,07:58:02.000,147,11108927,-795,0,1716710281,12808.45379847999,75.47707878000074,54379.8723696 2024-05-26,07:58:03.000,147,11108876,-795,0,1716710282,12808.48074372,75.42068573999859,54379.78153704 2024-05-26,07:58:04.000,147,11108935,-795,0,1716710283,12808.527897889995,75.39248922000115,54380.012112000004 2024-05-26,07:58:05.000,147,11108971,-795,0,1716710284,12808.56157944,75.3854400900018,54380.04006048 2024-05-26,07:58:06.000,147,11108970,-795,0,1716710285,12808.52116158,75.41363660999923,54380.02608624001 2024-05-26,07:58:07.000,147,11108896,-795,0,1716710286,12808.53463419999,75.43478400000458,54380.033073360006 2024-05-26,07:58:08.000,147,11108884,-795,0,1716710287,12808.527897889995,75.42773486999795,54380.09595744 2024-05-26,07:58:09.000,147,11108913,-795,0,1716710288,12808.51442526999,75.42068573999859,54379.99115064 2024-05-26,07:58:10.000,147,11108938,-795,0,1716710289,12808.58178837,75.41363660999923,54380.01909912 2024-05-26,07:58:11.000,147,11108960,-795,0,1716710290,12808.52116158,75.39953835000051,54379.88634384001 2024-05-26,07:58:12.000,147,11108938,-795,0,1716710291,12808.42011693,75.31494879000093,54379.92127944 2024-05-26,07:58:13.000,147,11108948,-795,0,1716710292,12808.45379847999,75.42773486999795,54379.93525368001 2024-05-26,07:58:14.000,147,11108914,-795,0,1716710293,12808.588524679995,75.46298052000202,54380.10294456001 2024-05-26,07:58:15.000,147,11108971,-795,0,1716710294,12808.62220623,75.39953835000051,54380.09595744 2024-05-26,07:58:16.000,147,11108795,-795,0,1716710295,12808.59526098999,75.37134183000308,54380.1169188 2024-05-26,07:58:17.000,147,11108935,-795,0,1716710296,12808.48074372,75.37839096000243,54379.865382480006 2024-05-26,07:58:18.000,147,11108932,-795,0,1716710297,12808.58178837,75.37839096000243,54380.012112000004 2024-05-26,07:58:19.000,147,11108900,-795,0,1716710298,12808.56157944,75.35019443999772,54380.081983200005 2024-05-26,07:58:20.000,147,11108911,-795,0,1716710299,12808.507688959995,75.336096179999,54380.12390592001 2024-05-26,07:58:21.000,147,11108944,-795,0,1716710300,12808.56157944,75.3854400900018,54380.1169188 2024-05-26,07:58:22.000,147,11108933,-795,0,1716710301,12808.55484312999,75.37134183000308,54380.10993168 2024-05-26,07:58:23.000,147,11108936,-795,0,1716710302,12808.608733609995,75.42068573999859,54380.05403472001 2024-05-26,07:58:24.000,147,11108877,-795,0,1716710303,12808.70304195,75.3854400900018,54380.13788016 2024-05-26,07:58:25.000,147,11108906,-795,0,1716710304,12808.729987189996,75.34314530999836,54380.18679 2024-05-26,07:58:26.000,147,11108979,-795,0,1716710305,12808.588524679995,75.39953835000051,54380.06800896 2024-05-26,07:58:27.000,147,11108961,-795,0,1716710306,12808.716514569991,75.45593139000266,54380.17281576001 2024-05-26,07:58:28.000,147,11108906,-795,0,1716710307,12808.689569329996,75.35019443999772,54380.1169188 2024-05-26,07:58:29.000,147,11108944,-795,0,1716710308,12808.736723499991,75.37134183000308,54380.13788016 2024-05-26,07:58:30.000,147,11108946,-795,0,1716710309,12808.817559219991,75.37839096000243,54380.37544224 2024-05-26,07:58:31.000,147,11108955,-795,0,1716710310,12808.729987189996,75.43478400000458,54380.179802880004 2024-05-26,07:58:32.000,147,11108910,-795,0,1716710311,12808.783877670001,75.39953835000051,54380.24268696001 2024-05-26,07:58:33.000,147,11108903,-795,0,1716710312,12808.669360399996,75.36429270000372,54380.1169188 2024-05-26,07:58:34.000,147,11108918,-795,0,1716710313,12808.66262409,75.40658747999987,54380.21473848 2024-05-26,07:58:35.000,147,11108889,-795,0,1716710314,12808.716514569991,75.49117703999946,54380.13788016 2024-05-26,07:58:36.000,147,11108957,-795,0,1716710315,12808.709778259996,75.44183313000394,54380.22172560001 2024-05-26,07:58:37.000,147,11108936,-795,0,1716710316,12808.709778259996,75.45593139000266,54380.07499608001 2024-05-26,07:58:38.000,147,11108974,-795,0,1716710317,12808.61546991999,75.50527529999817,54380.21473848 2024-05-26,07:58:39.000,147,11109002,-795,0,1716710318,12808.756932429991,75.51937356000417,54380.27762256 2024-05-26,07:58:40.000,147,11108956,-795,0,1716710319,12808.837768149991,75.46298052000202,54380.28460968 2024-05-26,07:58:41.000,147,11108906,-795,0,1716710320,12808.756932429991,75.4488822600033,54380.200764240006 2024-05-26,07:58:42.000,147,11108939,-795,0,1716710321,12808.709778259996,75.43478400000458,54380.15185440001 2024-05-26,07:58:43.000,147,11108859,-795,0,1716710322,12808.74345981,75.49117703999946,54380.15185440001 2024-05-26,07:58:44.000,147,11108945,-795,0,1716710323,12808.837768149991,75.44183313000394,54380.29159680001 2024-05-26,07:58:45.000,147,11108948,-795,0,1716710324,12808.750196119996,75.46298052000202,54380.2566612 2024-05-26,07:58:46.000,147,11108958,-795,0,1716710325,12808.817559219991,75.43478400000458,54380.27762256 2024-05-26,07:58:47.000,147,11108911,-795,0,1716710326,12808.797350289991,75.42773486999795,54380.37544224 2024-05-26,07:58:48.000,147,11108897,-795,0,1716710327,12808.736723499991,75.43478400000458,54380.3964036 2024-05-26,07:58:49.000,147,11108894,-795,0,1716710328,12808.70304195,75.49822616999882,54380.36146800001 2024-05-26,07:58:50.000,147,11108963,-795,0,1716710329,12808.750196119996,75.42773486999795,54380.22172560001 2024-05-26,07:58:51.000,147,11108917,-795,0,1716710330,12808.777141359991,75.4488822600033,54380.3265324 2024-05-26,07:58:52.000,147,11108942,-795,0,1716710331,12808.736723499991,75.41363660999923,54380.29159680001 2024-05-26,07:58:53.000,147,11108927,-795,0,1716710332,12808.756932429991,75.4488822600033,54380.36146800001 2024-05-26,07:58:54.000,147,11108912,-795,0,1716710333,12808.831031839996,75.36429270000372,54380.50819752001 2024-05-26,07:58:55.000,147,11108928,-795,0,1716710334,12808.729987189996,75.39953835000051,54380.42435208 2024-05-26,07:58:56.000,147,11108934,-795,0,1716710335,12808.709778259996,75.42068573999859,54380.466274800005 2024-05-26,07:58:57.000,147,11108935,-795,0,1716710336,12808.628942539995,75.47002965000138,54380.33351952 2024-05-26,07:58:58.000,147,11108922,-795,0,1716710337,12808.64241516,75.41363660999923,54380.2566612 2024-05-26,07:58:59.000,147,11108921,-795,0,1716710338,12808.729987189996,75.42773486999795,54380.466274800005 2024-05-26,07:59:00.000,147,11108936,-795,0,1716710339,12808.6019973,75.40658747999987,54380.298583920005 2024-05-26,07:59:01.000,147,11108942,-795,0,1716710340,12808.716514569991,75.40658747999987,54380.49422328 2024-05-26,07:59:02.000,147,11108926,-795,0,1716710341,12808.70304195,75.37839096000243,54380.515184640004 2024-05-26,07:59:03.000,147,11108911,-795,0,1716710342,12808.689569329996,75.37839096000243,54380.44531344 2024-05-26,07:59:04.000,147,11108900,-795,0,1716710343,12808.74345981,75.336096179999,54380.49422328 2024-05-26,07:59:05.000,147,11108920,-795,0,1716710344,12808.69630563999,75.336096179999,54380.45230056 2024-05-26,07:59:06.000,147,11108937,-795,0,1716710345,12808.76366874,75.36429270000372,54380.56409448 2024-05-26,07:59:07.000,147,11108924,-795,0,1716710346,12808.689569329996,75.336096179999,54380.466274800005 2024-05-26,07:59:08.000,147,11108922,-795,0,1716710347,12808.65588777999,75.28675227000349,54380.45230056 2024-05-26,07:59:09.000,147,11108948,-795,0,1716710348,12808.72325088,75.37839096000243,54380.62697856001 2024-05-26,07:59:10.000,147,11108956,-795,0,1716710349,12808.750196119996,75.39248922000115,54380.69684976001 2024-05-26,07:59:11.000,147,11108945,-795,0,1716710350,12808.76366874,75.36429270000372,54380.66191416 2024-05-26,07:59:12.000,147,11108952,-795,0,1716710351,12808.70304195,75.36429270000372,54380.48723616001 2024-05-26,07:59:13.000,147,11108909,-795,0,1716710352,12808.66262409,75.42773486999795,54380.585055840005 2024-05-26,07:59:14.000,147,11108937,-795,0,1716710353,12808.69630563999,75.45593139000266,54380.585055840005 2024-05-26,07:59:15.000,147,11108931,-795,0,1716710354,12808.70304195,75.42773486999795,54380.55012024 2024-05-26,07:59:16.000,147,11108908,-795,0,1716710355,12808.568315749995,75.3854400900018,54380.47326192 2024-05-26,07:59:17.000,147,11108956,-795,0,1716710356,12808.66262409,75.47002965000138,54380.5012104 2024-05-26,07:59:18.000,147,11108962,-795,0,1716710357,12808.797350289991,75.39953835000051,54380.61999144 2024-05-26,07:59:19.000,147,11108948,-795,0,1716710358,12808.669360399996,75.36429270000372,54380.60601720001 2024-05-26,07:59:20.000,147,11108879,-795,0,1716710359,12808.64241516,75.41363660999923,54380.61300432 2024-05-26,07:59:21.000,147,11108932,-795,0,1716710360,12808.669360399996,75.42068573999859,54380.52915888001 2024-05-26,07:59:22.000,147,11108950,-795,0,1716710361,12808.65588777999,75.37134183000308,54380.466274800005 2024-05-26,07:59:23.000,147,11108920,-795,0,1716710362,12808.58178837,75.43478400000458,54380.50819752001 2024-05-26,07:59:24.000,147,11108932,-795,0,1716710363,12808.61546991999,75.44183313000394,54380.585055840005 2024-05-26,07:59:25.000,147,11108921,-795,0,1716710364,12808.63567884999,75.45593139000266,54380.65492704001 2024-05-26,07:59:26.000,147,11108885,-795,0,1716710365,12808.57505205999,75.46298052000202,54380.6409528 2024-05-26,07:59:27.000,147,11108915,-795,0,1716710366,12808.50095265,75.42068573999859,54380.44531344 2024-05-26,07:59:28.000,147,11108934,-795,0,1716710367,12808.50095265,75.4841279100001,54380.42435208 2024-05-26,07:59:29.000,147,11108916,-795,0,1716710368,12808.568315749995,75.49117703999946,54380.585055840005 2024-05-26,07:59:30.000,147,11108907,-795,0,1716710369,12808.68283302,75.43478400000458,54380.59204296 2024-05-26,07:59:31.000,147,11108939,-795,0,1716710370,12808.649151469996,75.36429270000372,54380.6409528 2024-05-26,07:59:32.000,147,11108918,-795,0,1716710371,12808.527897889995,75.42773486999795,54380.52217176 2024-05-26,07:59:33.000,147,11108904,-795,0,1716710372,12808.568315749995,75.49822616999882,54380.55710736001 2024-05-26,07:59:34.000,147,11108912,-795,0,1716710373,12808.716514569991,75.42773486999795,54380.64793992001 2024-05-26,07:59:35.000,147,11108924,-795,0,1716710374,12808.66262409,75.39248922000115,54380.66191416 2024-05-26,07:59:36.000,147,11108919,-795,0,1716710375,12808.64241516,75.47002965000138,54380.62697856001 2024-05-26,07:59:37.000,147,11108922,-795,0,1716710376,12808.51442526999,75.47707878000074,54380.44531344 2024-05-26,07:59:38.000,147,11108923,-795,0,1716710377,12808.57505205999,75.47002965000138,54380.52217176 2024-05-26,07:59:39.000,147,11108954,-795,0,1716710378,12808.527897889995,75.47707878000074,54380.752746720005 2024-05-26,07:59:40.000,147,11108876,-795,0,1716710379,12808.6019973,75.50527529999817,54380.69684976001 2024-05-26,07:59:41.000,147,11108919,-795,0,1716710380,12808.61546991999,75.46298052000202,54380.71781112 2024-05-26,07:59:42.000,147,11108909,-795,0,1716710381,12808.56157944,75.44183313000394,54380.65492704001 2024-05-26,07:59:43.000,147,11108915,-795,0,1716710382,12808.6019973,75.47707878000074,54380.69684976001 2024-05-26,07:59:44.000,147,11108918,-795,0,1716710383,12808.66262409,75.3854400900018,54380.60601720001 2024-05-26,07:59:45.000,147,11108883,-795,0,1716710384,12808.649151469996,75.37134183000308,54380.59903008 2024-05-26,07:59:46.000,147,11108930,-795,0,1716710385,12808.62220623,75.4488822600033,54380.68986264 2024-05-26,07:59:47.000,147,11108926,-795,0,1716710386,12808.58178837,75.47707878000074,54380.710824 2024-05-26,07:59:48.000,147,11108907,-795,0,1716710387,12808.56157944,75.49117703999946,54380.56409448 2024-05-26,07:59:49.000,147,11108948,-795,0,1716710388,12808.63567884999,75.37839096000243,54380.633965680005 2024-05-26,07:59:50.000,147,11108957,-795,0,1716710389,12808.64241516,75.336096179999,54380.710824 2024-05-26,07:59:51.000,147,11108924,-795,0,1716710390,12808.6019973,75.40658747999987,54380.79466944001 2024-05-26,07:59:52.000,147,11108883,-795,0,1716710391,12808.61546991999,75.45593139000266,54380.77370808001 2024-05-26,07:59:53.000,147,11108910,-795,0,1716710392,12808.588524679995,75.39248922000115,54380.55710736001 2024-05-26,07:59:54.000,147,11108896,-795,0,1716710393,12808.59526098999,75.44183313000394,54380.65492704001 2024-05-26,07:59:55.000,147,11108942,-795,0,1716710394,12808.59526098999,75.4488822600033,54380.73877248 2024-05-26,07:59:56.000,147,11108928,-795,0,1716710395,12808.65588777999,75.42068573999859,54380.75973384 2024-05-26,07:59:57.000,147,11108963,-795,0,1716710396,12808.58178837,75.39248922000115,54380.703836880006 2024-05-26,07:59:58.000,147,11108941,-795,0,1716710397,12808.57505205999,75.42773486999795,54380.710824 2024-05-26,07:59:59.000,147,11108928,-795,0,1716710398,12808.68283302,75.41363660999923,54380.81563080001 2024-05-26,08:00:00.000,147,11108909,-795,0,1716710399,12808.62220623,75.40658747999987,54380.801656560005 2024-05-26,08:00:01.000,147,11108898,-795,0,1716710400,12808.50095265,75.47002965000138,54380.75973384 2024-05-26,08:00:02.000,147,11108889,-795,0,1716710401,12808.568315749995,75.54052095000225,54380.74575960001 2024-05-26,08:00:03.000,147,11108924,-795,0,1716710402,12808.628942539995,75.45593139000266,54380.76672096 2024-05-26,08:00:04.000,147,11108938,-795,0,1716710403,12808.52116158,75.51232443000481,54380.72479824001 2024-05-26,08:00:05.000,147,11108913,-795,0,1716710404,12808.51442526999,75.4841279100001,54380.76672096 2024-05-26,08:00:06.000,147,11108961,-795,0,1716710405,12808.6019973,75.45593139000266,54380.850566400004 2024-05-26,08:00:07.000,147,11108918,-795,0,1716710406,12808.59526098999,75.49117703999946,54380.92742472 2024-05-26,08:00:08.000,147,11108878,-795,0,1716710407,12808.66262409,75.49117703999946,54380.89248912001 2024-05-26,08:00:09.000,147,11108911,-795,0,1716710408,12808.64241516,75.42773486999795,54380.703836880006 2024-05-26,08:00:10.000,147,11108932,-795,0,1716710409,12808.61546991999,75.42068573999859,54380.69684976001 2024-05-26,08:00:11.000,147,11108958,-795,0,1716710410,12808.64241516,75.4488822600033,54380.82261792001 2024-05-26,08:00:12.000,147,11108961,-795,0,1716710411,12808.56157944,75.47707878000074,54380.71781112 2024-05-26,08:00:13.000,147,11108928,-795,0,1716710412,12808.58178837,75.40658747999987,54380.76672096 2024-05-26,08:00:14.000,147,11108914,-795,0,1716710413,12808.507688959995,75.42773486999795,54380.72479824001 2024-05-26,08:00:15.000,147,11108920,-795,0,1716710414,12808.56157944,75.4841279100001,54380.91345048001 2024-05-26,08:00:16.000,147,11108914,-795,0,1716710415,12808.6019973,75.47707878000074,54380.969347440005 2024-05-26,08:00:17.000,147,11108916,-795,0,1716710416,12808.608733609995,75.41363660999923,54380.920437600005 2024-05-26,08:00:18.000,147,11108942,-795,0,1716710417,12808.53463419999,75.4488822600033,54380.86454064001 2024-05-26,08:00:19.000,147,11108936,-795,0,1716710418,12808.57505205999,75.51937356000417,54380.871527760006 2024-05-26,08:00:20.000,147,11108964,-795,0,1716710419,12808.689569329996,75.4841279100001,54380.99729592 2024-05-26,08:00:21.000,147,11108976,-795,0,1716710420,12808.70304195,75.39953835000051,54381.05319288 2024-05-26,08:00:22.000,147,11108961,-795,0,1716710421,12808.64241516,75.41363660999923,54380.96236032001 2024-05-26,08:00:23.000,147,11108977,-795,0,1716710422,12808.689569329996,75.46298052000202,54380.99729592 2024-05-26,08:00:24.000,147,11108901,-795,0,1716710423,12808.709778259996,75.39953835000051,54380.98332168001 2024-05-26,08:00:25.000,147,11108938,-795,0,1716710424,12808.64241516,75.39248922000115,54380.97633456 2024-05-26,08:00:26.000,147,11108907,-795,0,1716710425,12808.65588777999,75.44183313000394,54380.96236032001 2024-05-26,08:00:27.000,147,11108945,-795,0,1716710426,12808.649151469996,75.36429270000372,54380.90646336 2024-05-26,08:00:28.000,147,11108937,-795,0,1716710427,12808.568315749995,75.32904704999964,54380.78768232 2024-05-26,08:00:29.000,147,11108962,-795,0,1716710428,12808.63567884999,75.42068573999859,54381.039218640006 2024-05-26,08:00:30.000,147,11108881,-795,0,1716710429,12808.70304195,75.42773486999795,54381.12306408 2024-05-26,08:00:31.000,147,11108944,-795,0,1716710430,12808.70304195,75.37839096000243,54381.13005120001 2024-05-26,08:00:32.000,147,11108927,-795,0,1716710431,12808.66262409,75.42068573999859,54381.04620576 2024-05-26,08:00:33.000,147,11108891,-795,0,1716710432,12808.63567884999,75.47707878000074,54381.07415424 2024-05-26,08:00:34.000,147,11108961,-795,0,1716710433,12808.649151469996,75.4841279100001,54381.088128480005 2024-05-26,08:00:35.000,147,11108928,-795,0,1716710434,12808.736723499991,75.42773486999795,54381.088128480005 2024-05-26,08:00:36.000,147,11108933,-795,0,1716710435,12808.62220623,75.37839096000243,54381.00428304 2024-05-26,08:00:37.000,147,11108801,-795,0,1716710436,12808.51442526999,75.4488822600033,54380.82261792001 2024-05-26,08:00:38.000,147,11108921,-795,0,1716710437,12808.65588777999,75.49822616999882,54381.088128480005 2024-05-26,08:00:39.000,147,11108935,-795,0,1716710438,12808.628942539995,75.43478400000458,54381.07415424 2024-05-26,08:00:40.000,147,11108944,-795,0,1716710439,12808.61546991999,75.47707878000074,54381.0252444 2024-05-26,08:00:41.000,147,11108917,-795,0,1716710440,12808.56157944,75.45593139000266,54380.86454064001 2024-05-26,08:00:42.000,147,11108937,-795,0,1716710441,12808.568315749995,75.44183313000394,54380.89947624 2024-05-26,08:00:43.000,147,11108954,-795,0,1716710442,12808.50095265,75.46298052000202,54380.871527760006 2024-05-26,08:00:44.000,147,11108992,-795,0,1716710443,12808.56157944,75.51232443000481,54380.99030880001 2024-05-26,08:00:45.000,147,11108947,-795,0,1716710444,12808.608733609995,75.49822616999882,54381.06018000001 2024-05-26,08:00:46.000,147,11108903,-795,0,1716710445,12808.568315749995,75.47707878000074,54380.969347440005 2024-05-26,08:00:47.000,147,11108966,-795,0,1716710446,12808.568315749995,75.47707878000074,54380.9553732 2024-05-26,08:00:48.000,147,11108892,-795,0,1716710447,12808.6019973,75.4488822600033,54381.03223152001 2024-05-26,08:00:49.000,147,11108824,-795,0,1716710448,12808.527897889995,75.44183313000394,54380.91345048001 2024-05-26,08:00:50.000,147,11108917,-795,0,1716710449,12808.527897889995,75.53347182000289,54380.98332168001 2024-05-26,08:00:51.000,147,11108982,-795,0,1716710450,12808.59526098999,75.47707878000074,54381.0252444 2024-05-26,08:00:52.000,147,11108961,-795,0,1716710451,12808.49421633999,75.4488822600033,54381.018257280004 2024-05-26,08:00:53.000,147,11108956,-795,0,1716710452,12808.37296275999,75.47002965000138,54380.94838608 2024-05-26,08:00:54.000,147,11108989,-795,0,1716710453,12808.42011693,75.58986485999776,54381.06018000001 2024-05-26,08:00:55.000,147,11108970,-795,0,1716710454,12808.51442526999,75.50527529999817,54381.018257280004 2024-05-26,08:00:56.000,147,11108896,-795,0,1716710455,12808.49421633999,75.42068573999859,54381.03223152001 2024-05-26,08:00:57.000,147,11108894,-795,0,1716710456,12808.45379847999,75.46298052000202,54380.98332168001 2024-05-26,08:00:58.000,147,11108949,-795,0,1716710457,12808.41338061999,75.4488822600033,54380.86454064001 2024-05-26,08:00:59.000,147,11108970,-795,0,1716710458,12808.50095265,75.37134183000308,54380.86454064001 2024-05-26,08:01:00.000,147,11108938,-795,0,1716710459,12808.588524679995,75.336096179999,54380.93441184 2024-05-26,08:01:01.000,147,11108922,-755,0,1716710460,12808.55484312999,75.35724357000436,54381.018257280004 2024-05-26,08:01:02.000,147,11108951,-795,0,1716710461,12808.487480029995,75.43478400000458,54381.0252444 2024-05-26,08:01:03.000,147,11108978,-795,0,1716710462,12808.47400740999,75.4841279100001,54381.018257280004 2024-05-26,08:01:04.000,147,11108906,-795,0,1716710463,12808.53463419999,75.49117703999946,54381.08114136001 2024-05-26,08:01:05.000,147,11108842,-795,0,1716710464,12808.54137051,75.42068573999859,54380.99030880001 2024-05-26,08:01:06.000,147,11108919,-795,0,1716710465,12808.52116158,75.41363660999923,54381.05319288 2024-05-26,08:01:07.000,147,11108960,-795,0,1716710466,12808.51442526999,75.47707878000074,54381.04620576 2024-05-26,08:01:08.000,147,11108955,-795,0,1716710467,12808.487480029995,75.42068573999859,54380.94139896001 2024-05-26,08:01:09.000,147,11108961,-795,0,1716710468,12808.527897889995,75.3854400900018,54380.99030880001 2024-05-26,08:01:10.000,147,11108987,-795,0,1716710469,12808.6019973,75.39953835000051,54381.206909520006 2024-05-26,08:01:11.000,147,11108934,-795,0,1716710470,12808.588524679995,75.37839096000243,54381.19992240001 2024-05-26,08:01:12.000,147,11108863,-795,0,1716710471,12808.548106819995,75.40658747999987,54381.17896104001 2024-05-26,08:01:13.000,147,11108833,-795,0,1716710472,12808.52116158,75.47002965000138,54380.99729592 2024-05-26,08:01:14.000,147,11108891,-795,0,1716710473,12808.57505205999,75.45593139000266,54381.07415424 2024-05-26,08:01:15.000,147,11108989,-795,0,1716710474,12808.588524679995,75.37839096000243,54381.14402544 2024-05-26,08:01:16.000,147,11108961,-795,0,1716710475,12808.568315749995,75.40658747999987,54381.21389664 2024-05-26,08:01:17.000,147,11108928,-795,0,1716710476,12808.59526098999,75.40658747999987,54381.06716712 2024-05-26,08:01:18.000,147,11108948,-795,0,1716710477,12808.6019973,75.35724357000436,54381.03223152001 2024-05-26,08:01:19.000,147,11108965,-795,0,1716710478,12808.55484312999,75.36429270000372,54381.13005120001 2024-05-26,08:01:20.000,147,11108984,-795,0,1716710479,12808.548106819995,75.3854400900018,54381.06018000001 2024-05-26,08:01:21.000,147,11108894,-795,0,1716710480,12808.447062169995,75.39248922000115,54380.969347440005 2024-05-26,08:01:22.000,147,11108921,-795,0,1716710481,12808.43358954999,75.3854400900018,54380.969347440005 2024-05-26,08:01:23.000,147,11108965,-795,0,1716710482,12808.507688959995,75.3854400900018,54380.94139896001 2024-05-26,08:01:24.000,147,11108916,-795,0,1716710483,12808.49421633999,75.30789966000157,54380.89248912001 2024-05-26,08:01:25.000,147,11108955,-795,0,1716710484,12808.56157944,75.27970314000413,54381.17197392 2024-05-26,08:01:26.000,147,11108906,-795,0,1716710485,12808.6019973,75.30789966000157,54381.14402544 2024-05-26,08:01:27.000,147,11108944,-795,0,1716710486,12808.608733609995,75.30085053000221,54381.19293528 2024-05-26,08:01:28.000,147,11108864,-795,0,1716710487,12808.55484312999,75.27970314000413,54380.98332168001 2024-05-26,08:01:29.000,147,11108918,-795,0,1716710488,12808.527897889995,75.30789966000157,54380.96236032001 2024-05-26,08:01:30.000,147,11108942,-795,0,1716710489,12808.568315749995,75.29380140000285,54380.97633456 2024-05-26,08:01:31.000,147,11108916,-795,0,1716710490,12808.6019973,75.30085053000221,54381.12306408 2024-05-26,08:01:32.000,147,11108930,-795,0,1716710491,12808.588524679995,75.30789966000157,54381.039218640006 2024-05-26,08:01:33.000,147,11108954,-795,0,1716710492,12808.66262409,75.28675227000349,54381.07415424 2024-05-26,08:01:34.000,147,11108934,-795,0,1716710493,12808.61546991999,75.20921184000326,54381.0252444 2024-05-26,08:01:35.000,147,11108974,-795,0,1716710494,12808.649151469996,75.30789966000157,54381.19992240001 2024-05-26,08:01:36.000,147,11108901,-795,0,1716710495,12808.689569329996,75.29380140000285,54381.206909520006 2024-05-26,08:01:37.000,147,11108972,-795,0,1716710496,12808.67609670999,75.20921184000326,54381.15101256001 2024-05-26,08:01:38.000,147,11108993,-755,0,1716710497,12808.61546991999,75.27970314000413,54381.05319288 2024-05-26,08:01:39.000,147,11108952,-795,0,1716710498,12808.649151469996,75.37134183000308,54381.11607696 2024-05-26,08:01:40.000,147,11108945,-795,0,1716710499,12808.716514569991,75.25150661999942,54381.12306408 2024-05-26,08:01:41.000,147,11108972,-795,0,1716710500,12808.66262409,75.21626097000262,54381.22088376 2024-05-26,08:01:42.000,147,11108909,-795,0,1716710501,12808.66262409,75.28675227000349,54381.13005120001 2024-05-26,08:01:43.000,147,11108970,-795,0,1716710502,12808.669360399996,75.30085053000221,54381.13005120001 2024-05-26,08:01:44.000,147,11108917,-795,0,1716710503,12808.70304195,75.25855574999878,54381.19992240001 2024-05-26,08:01:45.000,147,11108953,-795,0,1716710504,12808.64241516,75.336096179999,54381.12306408 2024-05-26,08:01:46.000,147,11108900,-795,0,1716710505,12808.716514569991,75.28675227000349,54381.185948160004 2024-05-26,08:01:47.000,147,11108890,-795,0,1716710506,12808.608733609995,75.20921184000326,54381.04620576 2024-05-26,08:01:48.000,147,11108931,-795,0,1716710507,12808.6019973,75.24445749000006,54381.11607696 2024-05-26,08:01:49.000,147,11108940,-795,0,1716710508,12808.689569329996,75.27265401000477,54381.26280648 2024-05-26,08:01:50.000,147,11108948,-795,0,1716710509,12808.74345981,75.25150661999942,54381.40254888 2024-05-26,08:01:51.000,147,11108953,-795,0,1716710510,12808.716514569991,75.25150661999942,54381.36062616 2024-05-26,08:01:52.000,147,11108933,-795,0,1716710511,12808.770405049996,75.30789966000157,54381.36062616 2024-05-26,08:01:53.000,147,11108945,-795,0,1716710512,12808.729987189996,75.26560487999814,54381.22088376 2024-05-26,08:01:54.000,147,11108967,-795,0,1716710513,12808.709778259996,75.23035923000134,54381.17197392 2024-05-26,08:01:55.000,147,11108923,-795,0,1716710514,12808.66262409,75.25150661999942,54381.36761328001 2024-05-26,08:01:56.000,147,11108943,-795,0,1716710515,12808.649151469996,75.30789966000157,54381.304729200005 2024-05-26,08:01:57.000,147,11108953,-795,0,1716710516,12808.66262409,75.28675227000349,54381.353639040004 2024-05-26,08:01:58.000,147,11108925,-795,0,1716710517,12808.65588777999,75.24445749000006,54381.27678072001 2024-05-26,08:01:59.000,147,11108933,-795,0,1716710518,12808.59526098999,75.25855574999878,54381.206909520006 2024-05-26,08:02:00.000,147,11108935,-795,0,1716710519,12808.669360399996,75.31494879000093,54381.26280648 2024-05-26,08:02:01.000,147,11108936,-795,0,1716710520,12808.608733609995,75.18101531999855,54381.17896104001 2024-05-26,08:02:02.000,147,11108938,-795,0,1716710521,12808.45379847999,75.15986793000047,54381.01127016001 2024-05-26,08:02:03.000,147,11108897,-795,0,1716710522,12808.48074372,75.25855574999878,54381.15799968001 2024-05-26,08:02:04.000,147,11108948,-795,0,1716710523,12808.58178837,75.30085053000221,54381.22088376 2024-05-26,08:02:05.000,147,11108979,-795,0,1716710524,12808.588524679995,75.22331010000198,54381.15799968001 2024-05-26,08:02:06.000,147,11108974,-795,0,1716710525,12808.54137051,75.20921184000326,54381.17896104001 2024-05-26,08:02:07.000,147,11108957,-795,0,1716710526,12808.52116158,75.24445749000006,54381.10908984001 2024-05-26,08:02:08.000,147,11108876,-795,0,1716710527,12808.59526098999,75.24445749000006,54381.19293528 2024-05-26,08:02:09.000,147,11108958,-755,0,1716710528,12808.55484312999,75.19511358000454,54381.15799968001 2024-05-26,08:02:10.000,147,11108946,-795,0,1716710529,12808.527897889995,75.2021627100039,54381.1649868 2024-05-26,08:02:11.000,147,11108906,-795,0,1716710530,12808.527897889995,75.2374083600007,54381.185948160004 2024-05-26,08:02:12.000,147,11108926,-795,0,1716710531,12808.51442526999,75.19511358000454,54381.12306408 2024-05-26,08:02:13.000,147,11108968,-795,0,1716710532,12808.49421633999,75.13167141000304,54381.1649868 2024-05-26,08:02:14.000,147,11108921,-795,0,1716710533,12808.47400740999,75.15281880000111,54381.2697936 2024-05-26,08:02:15.000,147,11108950,-795,0,1716710534,12808.47400740999,75.22331010000198,54381.255819360005 2024-05-26,08:02:16.000,147,11108900,-795,0,1716710535,12808.51442526999,75.19511358000454,54381.27678072001 2024-05-26,08:02:17.000,147,11108925,-795,0,1716710536,12808.45379847999,75.14576967000176,54381.018257280004 2024-05-26,08:02:18.000,147,11108920,-795,0,1716710537,12808.46053479,75.1387205400024,54381.14402544 2024-05-26,08:02:19.000,147,11108985,-795,0,1716710538,12808.487480029995,75.13167141000304,54381.19992240001 2024-05-26,08:02:20.000,147,11108925,-795,0,1716710539,12808.44032586,75.12462228000368,54381.19293528 2024-05-26,08:02:21.000,147,11108952,-795,0,1716710540,12808.44032586,75.17396618999919,54381.185948160004 2024-05-26,08:02:22.000,147,11108921,-795,0,1716710541,12808.46053479,75.12462228000368,54381.19992240001 2024-05-26,08:02:23.000,147,11108953,-795,0,1716710542,12808.46053479,75.06822924000153,54381.039218640006 2024-05-26,08:02:24.000,147,11108937,-795,0,1716710543,12808.48074372,75.0893766299996,54381.05319288 2024-05-26,08:02:25.000,147,11108933,-795,0,1716710544,12808.487480029995,75.07527837000089,54381.1649868 2024-05-26,08:02:26.000,147,11108893,-795,0,1716710545,12808.44032586,75.05413098000281,54380.96236032001 2024-05-26,08:02:27.000,147,11108944,-795,0,1716710546,12808.48074372,75.03298359000473,54381.15799968001 2024-05-26,08:02:28.000,147,11108976,-795,0,1716710547,12808.45379847999,74.98363968000194,54381.19992240001 2024-05-26,08:02:29.000,147,11108946,-795,0,1716710548,12808.346017519994,74.99773794000066,54381.06716712 2024-05-26,08:02:30.000,147,11108984,-795,0,1716710549,12808.346017519994,75.03298359000473,54381.07415424 2024-05-26,08:02:31.000,147,11108931,-795,0,1716710550,12808.399908,75.04708185000345,54381.039218640006 2024-05-26,08:02:32.000,147,11108909,-795,0,1716710551,12808.46053479,74.93429576999915,54381.22088376 2024-05-26,08:02:33.000,147,11108939,-795,0,1716710552,12808.366226449994,74.92019751000043,54380.97633456 2024-05-26,08:02:34.000,147,11108911,-795,0,1716710553,12808.346017519994,74.96249229000387,54381.08114136001 2024-05-26,08:02:35.000,147,11108910,-795,0,1716710554,12808.399908,74.96954142000322,54381.11607696 2024-05-26,08:02:36.000,147,11108944,-795,0,1716710555,12808.366226449994,74.86380446999829,54381.01127016001 2024-05-26,08:02:37.000,147,11108941,-795,0,1716710556,12808.31233596999,74.83560795000085,54381.08114136001 2024-05-26,08:02:38.000,147,11108922,-795,0,1716710557,12808.31233596999,74.85675533999893,54381.07415424 2024-05-26,08:02:39.000,147,11108973,-795,0,1716710558,12808.406644309995,74.92019751000043,54381.19293528 2024-05-26,08:02:40.000,147,11108884,-795,0,1716710559,12808.44032586,74.88495186000364,54381.12306408 2024-05-26,08:02:41.000,147,11108923,-795,0,1716710560,12808.41338061999,74.88495186000364,54381.06018000001 2024-05-26,08:02:42.000,147,11108949,-795,0,1716710561,12808.325808589994,74.7792149099987,54380.85755352 2024-05-26,08:02:43.000,147,11108948,-795,0,1716710562,12808.33928121,74.75806752000062,54380.94838608 2024-05-26,08:02:44.000,147,11108977,-795,0,1716710563,12808.39317168999,74.77216577999934,54381.06018000001 2024-05-26,08:02:45.000,147,11108934,-795,0,1716710564,12808.41338061999,74.82150969000213,54381.00428304 2024-05-26,08:02:46.000,147,11108943,-795,0,1716710565,12808.426853239995,74.72282187000383,54381.0252444 2024-05-26,08:02:47.000,147,11108944,-795,0,1716710566,12808.426853239995,74.72987100000319,54381.03223152001 2024-05-26,08:02:48.000,147,11108895,-795,0,1716710567,12808.35949014,74.75101839000126,54380.98332168001 2024-05-26,08:02:49.000,147,11108958,-795,0,1716710568,12808.406644309995,74.80036230000405,54381.018257280004 2024-05-26,08:02:50.000,147,11108950,-795,0,1716710569,12808.41338061999,74.72282187000383,54380.97633456 2024-05-26,08:02:51.000,147,11108981,-795,0,1716710570,12808.35949014,74.72282187000383,54380.99030880001 2024-05-26,08:02:52.000,147,11108960,-795,0,1716710571,12808.37296275999,74.65937970000232,54380.89248912001 2024-05-26,08:02:53.000,147,11108941,-795,0,1716710572,12808.31907228,74.72987100000319,54380.885502 2024-05-26,08:02:54.000,147,11108961,-795,0,1716710573,12808.447062169995,74.76511664999998,54381.10210272 2024-05-26,08:02:55.000,147,11108916,-795,0,1716710574,12808.45379847999,74.7439692600019,54380.99030880001 2024-05-26,08:02:56.000,147,11108936,-795,0,1716710575,12808.42011693,74.65937970000232,54381.018257280004 2024-05-26,08:02:57.000,147,11108881,-795,0,1716710576,12808.325808589994,74.76511664999998,54380.80864368 2024-05-26,08:02:58.000,147,11108920,-795,0,1716710577,12808.426853239995,74.70872360999783,54380.871527760006 2024-05-26,08:02:59.000,147,11108898,-795,0,1716710578,12808.42011693,74.69462534999911,54380.89947624 2024-05-26,08:03:00.000,147,11108880,-795,0,1716710579,12808.278654419999,74.65937970000232,54380.75973384 2024-05-26,08:03:01.000,147,11108966,-795,0,1716710580,12808.33254489999,74.7792149099987,54380.83659216 2024-05-26,08:03:02.000,147,11108937,-795,0,1716710581,12808.426853239995,74.68757621999976,54380.90646336 2024-05-26,08:03:03.000,147,11108904,-795,0,1716710582,12808.346017519994,74.7439692600019,54380.83659216 2024-05-26,08:03:04.000,147,11108857,-795,0,1716710583,12808.33928121,74.71577274000447,54380.885502 2024-05-26,08:03:05.000,147,11108860,-795,0,1716710584,12808.305599659994,74.72987100000319,54380.87851488 2024-05-26,08:03:06.000,147,11108905,-795,0,1716710585,12808.31233596999,74.73692013000255,54380.885502 2024-05-26,08:03:07.000,147,11108962,-795,0,1716710586,12808.35275382999,74.78626403999806,54380.80864368 2024-05-26,08:03:08.000,147,11108892,-795,0,1716710587,12808.37296275999,74.69462534999911,54380.76672096 2024-05-26,08:03:09.000,147,11108953,-795,0,1716710588,12808.43358954999,74.72987100000319,54380.96236032001 2024-05-26,08:03:10.000,147,11108916,-795,0,1716710589,12808.46053479,74.76511664999998,54380.98332168001 2024-05-26,08:03:11.000,147,11108924,-795,0,1716710590,12808.507688959995,74.7933131700047,54380.99030880001 2024-05-26,08:03:12.000,147,11108946,-795,0,1716710591,12808.50095265,74.70872360999783,54380.94139896001 2024-05-26,08:03:13.000,147,11108928,-795,0,1716710592,12808.366226449994,74.71577274000447,54380.83659216 2024-05-26,08:03:14.000,147,11108918,-795,0,1716710593,12808.37969907,74.72987100000319,54380.73877248 2024-05-26,08:03:15.000,147,11108935,-795,0,1716710594,12808.43358954999,74.72987100000319,54380.81563080001 2024-05-26,08:03:16.000,147,11108934,-795,0,1716710595,12808.467271099995,74.68757621999976,54380.89947624 2024-05-26,08:03:17.000,147,11108877,-795,0,1716710596,12808.44032586,74.72282187000383,54380.92742472 2024-05-26,08:03:18.000,147,11108936,-795,0,1716710597,12808.399908,74.66642883000168,54380.85755352 2024-05-26,08:03:19.000,147,11108923,-795,0,1716710598,12808.406644309995,74.71577274000447,54380.82960504 2024-05-26,08:03:20.000,147,11108926,-795,0,1716710599,12808.45379847999,74.69462534999911,54380.90646336 2024-05-26,08:03:21.000,147,11108926,-795,0,1716710600,12808.47400740999,74.65233057000296,54380.89947624 2024-05-26,08:03:22.000,147,11108926,-795,0,1716710601,12808.42011693,74.66642883000168,54380.82261792001 2024-05-26,08:03:23.000,147,11108950,-795,0,1716710602,12808.37296275999,74.72987100000319,54380.7806952 2024-05-26,08:03:24.000,147,11108932,-795,0,1716710603,12808.467271099995,74.62413404999825,54380.82261792001 2024-05-26,08:03:25.000,147,11108861,-795,0,1716710604,12808.285390729994,74.63823231000424,54380.76672096 2024-05-26,08:03:26.000,147,11108943,-795,0,1716710605,12808.31907228,74.78626403999806,54380.81563080001 2024-05-26,08:03:27.000,147,11108947,-795,0,1716710606,12808.42011693,74.72987100000319,54380.80864368 2024-05-26,08:03:28.000,147,11108980,-795,0,1716710607,12808.346017519994,74.63823231000424,54380.66890128 2024-05-26,08:03:29.000,147,11108948,-795,0,1716710608,12808.278654419999,74.68757621999976,54380.78768232 2024-05-26,08:03:30.000,147,11108964,-795,0,1716710609,12808.399908,74.68757621999976,54380.79466944001 2024-05-26,08:03:31.000,147,11108904,-795,0,1716710610,12808.42011693,74.61708491999889,54380.80864368 2024-05-26,08:03:32.000,147,11108919,-795,0,1716710611,12808.258445489999,74.61708491999889,54380.703836880006 2024-05-26,08:03:33.000,147,11108936,-795,0,1716710612,12808.346017519994,74.6805270900004,54380.84357928001 2024-05-26,08:03:34.000,147,11108941,-795,0,1716710613,12808.507688959995,74.63823231000424,54380.84357928001 2024-05-26,08:03:35.000,147,11108916,-795,0,1716710614,12808.41338061999,74.58183927000209,54380.77370808001 2024-05-26,08:03:36.000,147,11108935,-795,0,1716710615,12808.399908,74.60298666000017,54380.87851488 2024-05-26,08:03:37.000,147,11108943,-795,0,1716710616,12808.35949014,74.62413404999825,54380.86454064001 2024-05-26,08:03:38.000,147,11108912,-795,0,1716710617,12808.346017519994,74.53954448999866,54380.69684976001 2024-05-26,08:03:39.000,147,11108890,-795,0,1716710618,12808.305599659994,74.51839710000058,54380.710824 2024-05-26,08:03:40.000,147,11108930,-795,0,1716710619,12808.35949014,74.54659361999802,54380.76672096 2024-05-26,08:03:41.000,147,11108936,-795,0,1716710620,12808.399908,74.61003578999953,54380.801656560005 2024-05-26,08:03:42.000,147,11108908,-795,0,1716710621,12808.399908,74.51134797000122,54380.81563080001 2024-05-26,08:03:43.000,147,11108895,-795,0,1716710622,12808.278654419999,74.41970928000228,54380.75973384 2024-05-26,08:03:44.000,147,11108941,-795,0,1716710623,12808.35275382999,74.55364275000466,54380.85755352 2024-05-26,08:03:45.000,147,11108909,-795,0,1716710624,12808.346017519994,74.53954448999866,54380.7806952 2024-05-26,08:03:46.000,147,11108944,-795,0,1716710625,12808.35275382999,74.44790579999972,54380.78768232 2024-05-26,08:03:47.000,147,11108944,-795,0,1716710626,12808.191082389989,74.37036536999949,54380.61300432 2024-05-26,08:03:48.000,147,11108922,-795,0,1716710627,12808.184346079994,74.433807540001,54380.61999144 2024-05-26,08:03:49.000,147,11108957,-795,0,1716710628,12808.298863349999,74.49020058000315,54380.83659216 2024-05-26,08:03:50.000,147,11108998,-795,0,1716710629,12808.35275382999,74.47610232000443,54380.7806952 2024-05-26,08:03:51.000,147,11108930,-795,0,1716710630,12808.31233596999,74.36331624000013,54380.80864368 2024-05-26,08:03:52.000,147,11108917,-795,0,1716710631,12808.265181799994,74.36331624000013,54380.7806952 2024-05-26,08:03:53.000,147,11108939,-795,0,1716710632,12808.157400839998,74.40561102000356,54380.61999144 2024-05-26,08:03:54.000,147,11108949,-795,0,1716710633,12808.231500249989,74.41970928000228,54380.73178536 2024-05-26,08:03:55.000,147,11108935,-795,0,1716710634,12808.164137149994,74.40561102000356,54380.82960504 2024-05-26,08:03:56.000,147,11108979,-795,0,1716710635,12808.123719289993,74.42675841000164,54380.801656560005 2024-05-26,08:03:57.000,147,11108954,-795,0,1716710636,12808.090037739988,74.36331624000013,54380.682875520004 2024-05-26,08:03:58.000,147,11108944,-795,0,1716710637,12808.063092499993,74.31397233000462,54380.6409528 2024-05-26,08:03:59.000,147,11108893,-795,0,1716710638,12808.096774049998,74.34921798000141,54380.7806952 2024-05-26,08:04:00.000,147,11108927,-795,0,1716710639,12808.103510359993,74.3351197200027,54380.67588840001 2024-05-26,08:04:01.000,147,11108883,-795,0,1716710640,12808.076565119998,74.30692319999798,54380.73178536 2024-05-26,08:04:02.000,147,11108957,-795,0,1716710641,12807.928366300002,74.31397233000462,54380.515184640004 2024-05-26,08:04:03.000,147,11108870,-795,0,1716710642,12807.881212129992,74.29282493999926,54380.42435208 2024-05-26,08:04:04.000,147,11108966,-795,0,1716710643,12807.941838919993,74.27872668000055,54380.64793992001 2024-05-26,08:04:05.000,147,11108947,-795,0,1716710644,12807.901421059993,74.27167755000119,54380.536146000006 2024-05-26,08:04:06.000,147,11108939,-795,0,1716710645,12807.894684749997,74.29987406999862,54380.61300432 2024-05-26,08:04:07.000,147,11108906,-795,0,1716710646,12807.894684749997,74.22938276999776,54380.56409448 2024-05-26,08:04:08.000,147,11108858,-755,0,1716710647,12807.820585339992,74.25053016000311,54380.59903008 2024-05-26,08:04:09.000,147,11108924,-795,0,1716710648,12807.739749619992,74.2223336399984,54380.45230056 2024-05-26,08:04:10.000,147,11108928,-795,0,1716710649,12807.753222239997,74.1870879900016,54380.515184640004 2024-05-26,08:04:11.000,147,11108903,-795,0,1716710650,12807.712804379997,74.25053016000311,54380.48723616001 2024-05-26,08:04:12.000,147,11108919,-795,0,1716710651,12807.665650210001,74.27872668000055,54380.24268696001 2024-05-26,08:04:13.000,147,11108910,-795,0,1716710652,12807.733013309997,74.18003886000224,54380.40339072 2024-05-26,08:04:14.000,147,11108952,-795,0,1716710653,12807.780167479992,74.13774407999881,54380.54313312 2024-05-26,08:04:15.000,147,11108918,-795,0,1716710654,12807.746485930002,74.1518423400048,54380.55012024 2024-05-26,08:04:16.000,147,11108881,-795,0,1716710655,12807.726277000002,74.14479320999817,54380.536146000006 2024-05-26,08:04:17.000,147,11108935,-795,0,1716710656,12807.631968659996,74.06725277999794,54380.347493760004 2024-05-26,08:04:18.000,147,11108948,-795,0,1716710657,12807.598287109991,74.09544930000266,54380.30557104 2024-05-26,08:04:19.000,147,11108927,-795,0,1716710658,12807.564605560001,74.06020364999858,54380.29159680001 2024-05-26,08:04:20.000,147,11108943,-795,0,1716710659,12807.631968659996,74.12364582000009,54380.38242936 2024-05-26,08:04:21.000,147,11108945,-795,0,1716710660,12807.672386519997,74.10954756000137,54380.43832632001 2024-05-26,08:04:22.000,147,11108933,-795,0,1716710661,12807.638704969992,74.03200713000115,54380.368455120006 2024-05-26,08:04:23.000,147,11108910,-795,0,1716710662,12807.618496039991,73.88397540000005,54380.2566612 2024-05-26,08:04:24.000,147,11108884,-795,0,1716710663,12807.557869249991,73.91217192000477,54380.368455120006 2024-05-26,08:04:25.000,147,11108896,-795,0,1716710664,12807.537660319991,73.9403684400022,54380.28460968 2024-05-26,08:04:26.000,147,11108931,-795,0,1716710665,12807.50397877,73.88397540000005,54380.3265324 2024-05-26,08:04:27.000,147,11108920,-795,0,1716710666,12807.48376984,73.8275823599979,54380.18679 2024-05-26,08:04:28.000,147,11108958,-795,0,1716710667,12807.43661566999,73.80643496999983,54380.179802880004 2024-05-26,08:04:29.000,147,11108916,-795,0,1716710668,12807.44335198,73.80643496999983,54380.23569984 2024-05-26,08:04:30.000,147,11108953,-795,0,1716710669,12807.44335198,73.8275823599979,54380.31255816001 2024-05-26,08:04:31.000,147,11108905,-795,0,1716710670,12807.50397877,73.8416806200039,54380.22172560001 2024-05-26,08:04:32.000,147,11108908,-795,0,1716710671,12807.490506149996,73.77118932000303,54380.15185440001 2024-05-26,08:04:33.000,147,11108927,-795,0,1716710672,12807.31536208999,73.6936488900028,54379.85140824 2024-05-26,08:04:34.000,147,11108873,-795,0,1716710673,12807.36251626,73.6936488900028,54380.15185440001 2024-05-26,08:04:35.000,147,11108956,-795,0,1716710674,12807.24126268,73.71479628000088,54379.99813776 2024-05-26,08:04:36.000,147,11108915,-795,0,1716710675,12807.369252569995,73.60201020000386,54380.24268696001 2024-05-26,08:04:37.000,147,11108939,-795,0,1716710676,12807.34230733,73.6936488900028,54380.27762256 2024-05-26,08:04:38.000,147,11108946,-795,0,1716710677,12807.369252569995,73.66545236999809,54380.24268696001 2024-05-26,08:04:39.000,147,11108968,-795,0,1716710678,12807.429879359996,73.56676454999979,54380.14486728001 2024-05-26,08:04:40.000,147,11108967,-795,0,1716710679,12807.328834709995,73.50332237999828,54380.249674080005 2024-05-26,08:04:41.000,147,11108923,-795,0,1716710680,12807.31536208999,73.56676454999979,54380.22172560001 2024-05-26,08:04:42.000,147,11108935,-795,0,1716710681,12807.349043639995,73.51037151000492,54380.081983200005 2024-05-26,08:04:43.000,147,11108916,-795,0,1716710682,12807.34230733,73.45397847000277,54380.02608624001 2024-05-26,08:04:44.000,147,11108960,-795,0,1716710683,12807.308625779995,73.41168368999934,54380.10294456001 2024-05-26,08:04:45.000,147,11108954,-795,0,1716710684,12807.227790059995,73.50332237999828,54380.05403472001 2024-05-26,08:04:46.000,147,11108900,-795,0,1716710685,12807.20084482,73.43283108000469,54379.98416352001 2024-05-26,08:04:47.000,147,11108933,-795,0,1716710686,12807.247998989995,73.46102760000213,54379.90730520001 2024-05-26,08:04:48.000,147,11108927,-795,0,1716710687,12807.36251626,73.43283108000469,54380.012112000004 2024-05-26,08:04:49.000,147,11108956,-795,0,1716710688,12807.308625779995,73.4187328199987,54379.97717640001 2024-05-26,08:04:50.000,147,11108958,-795,0,1716710689,12807.26147161,73.32004500000039,54379.89333096 2024-05-26,08:04:51.000,147,11108917,-795,0,1716710690,12807.24126268,73.3834871700019,54379.90730520001 2024-05-26,08:04:52.000,147,11108945,-795,0,1716710691,12807.20084482,73.39758543000062,54379.80948552001 2024-05-26,08:04:53.000,147,11108902,-795,0,1716710692,12807.18063589,73.39053630000126,54379.8024984 2024-05-26,08:04:54.000,147,11108920,-795,0,1716710693,12807.23452636999,73.35529065000446,54379.83743400001 2024-05-26,08:04:55.000,147,11108894,-795,0,1716710694,12807.288416849995,73.34119238999847,54379.90031808 2024-05-26,08:04:56.000,147,11108872,-795,0,1716710695,12807.247998989995,73.30594674000167,54379.92826656 2024-05-26,08:04:57.000,147,11108884,-795,0,1716710696,12807.16042696,73.39053630000126,54379.83743400001 2024-05-26,08:04:58.000,147,11108926,-795,0,1716710697,12807.167163269994,73.36938891000318,54379.62083328001 2024-05-26,08:04:59.000,147,11108911,-795,0,1716710698,12807.16042696,73.36233978000382,54379.676730240004 2024-05-26,08:05:00.000,147,11108944,-795,0,1716710699,12807.247998989995,73.36233978000382,54379.76057568 2024-05-26,08:05:01.000,147,11108934,-795,0,1716710700,12807.288416849995,73.35529065000446,54379.82345976 2024-05-26,08:05:02.000,147,11108958,-795,0,1716710701,12807.24126268,73.29184848000295,54379.71166584 2024-05-26,08:05:03.000,147,11108941,-795,0,1716710702,12807.18063589,73.33414325999911,54379.5928848 2024-05-26,08:05:04.000,147,11108872,-795,0,1716710703,12807.31536208999,73.40463455999998,54379.78153704 2024-05-26,08:05:05.000,147,11108908,-795,0,1716710704,12807.349043639995,73.26365195999824,54379.71865296001 2024-05-26,08:05:06.000,147,11108959,-795,0,1716710705,12807.24126268,73.27775022000424,54379.77454992 2024-05-26,08:05:07.000,147,11108980,-795,0,1716710706,12807.11327278999,73.37643804000254,54379.62083328001 2024-05-26,08:05:08.000,147,11108916,-795,0,1716710707,12807.18063589,73.34119238999847,54379.59987192001 2024-05-26,08:05:09.000,147,11108900,-795,0,1716710708,12807.31536208999,73.3834871700019,54379.71166584 2024-05-26,08:05:10.000,147,11108934,-795,0,1716710709,12807.39619780999,73.35529065000446,54379.82345976 2024-05-26,08:05:11.000,147,11108971,-795,0,1716710710,12807.369252569995,73.35529065000446,54379.78153704 2024-05-26,08:05:12.000,147,11108986,-795,0,1716710711,12807.33557101999,73.31299587000103,54379.72564008 2024-05-26,08:05:13.000,147,11108917,-795,0,1716710712,12807.23452636999,73.29184848000295,54379.5928848 2024-05-26,08:05:14.000,147,11108919,-795,0,1716710713,12807.268207919995,73.30594674000167,54379.63480752 2024-05-26,08:05:15.000,147,11108854,-795,0,1716710714,12807.16042696,73.30594674000167,54379.46711664 2024-05-26,08:05:16.000,147,11108927,-795,0,1716710715,12807.25473529999,73.31299587000103,54379.697691600006 2024-05-26,08:05:17.000,147,11108928,-795,0,1716710716,12807.28168054,73.39758543000062,54379.746601440005 2024-05-26,08:05:18.000,147,11108898,-795,0,1716710717,12807.328834709995,73.4187328199987,54379.69070448001 2024-05-26,08:05:19.000,147,11108920,-795,0,1716710718,12807.349043639995,73.36938891000318,54379.676730240004 2024-05-26,08:05:20.000,147,11108908,-795,0,1716710719,12807.369252569995,73.26365195999824,54379.68371736 2024-05-26,08:05:21.000,147,11108911,-795,0,1716710720,12807.27494422999,73.39053630000126,54379.61384616 2024-05-26,08:05:22.000,147,11108965,-795,0,1716710721,12807.28168054,73.36233978000382,54379.59987192001 2024-05-26,08:05:23.000,147,11108906,-795,0,1716710722,12807.247998989995,73.30594674000167,54379.5579492 2024-05-26,08:05:24.000,147,11108908,-795,0,1716710723,12807.23452636999,73.30594674000167,54379.66974312001 2024-05-26,08:05:25.000,147,11108883,-795,0,1716710724,12806.992019209989,73.37643804000254,54379.2784644 2024-05-26,08:05:26.000,147,11108914,-795,0,1716710725,12807.18063589,73.32709412999975,54379.70467872 2024-05-26,08:05:27.000,147,11108923,-795,0,1716710726,12807.13348171999,73.35529065000446,54379.66974312001 2024-05-26,08:05:28.000,147,11108933,-795,0,1716710727,12807.16042696,73.30594674000167,54379.5579492 2024-05-26,08:05:29.000,147,11108948,-795,0,1716710728,12807.059382309999,73.26365195999824,54379.59987192001 2024-05-26,08:05:30.000,147,11108901,-795,0,1716710729,12806.998755519999,73.30594674000167,54379.61384616 2024-05-26,08:05:31.000,147,11108952,-795,0,1716710730,12806.924656109994,73.32709412999975,54379.55096208001 2024-05-26,08:05:32.000,147,11108893,-795,0,1716710731,12806.857293009998,73.25660282999888,54379.51602648 2024-05-26,08:05:33.000,147,11108928,-795,0,1716710732,12806.870765629988,73.25660282999888,54379.488078 2024-05-26,08:05:34.000,147,11108937,-795,0,1716710733,12806.904447179993,73.24250457000016,54379.35532272001 2024-05-26,08:05:35.000,147,11108941,-795,0,1716710734,12806.931392419989,73.27775022000424,54379.578910560005 2024-05-26,08:05:36.000,147,11108962,-795,0,1716710735,12806.965073969994,73.27775022000424,54379.55096208001 2024-05-26,08:05:37.000,147,11108947,-795,0,1716710736,12806.857293009998,73.21430805000273,54379.33436136001 2024-05-26,08:05:38.000,147,11108925,-795,0,1716710737,12806.837084079998,73.1367676200025,54379.411219680005 2024-05-26,08:05:39.000,147,11108928,-795,0,1716710738,12806.756248359998,73.16496413999994,54379.45314240001 2024-05-26,08:05:40.000,147,11108900,-795,0,1716710739,12806.682148949993,73.22135718000209,54379.39025832 2024-05-26,08:05:41.000,147,11108931,-795,0,1716710740,12806.722566809993,73.22840631000145,54379.40423256001 2024-05-26,08:05:42.000,147,11108949,-795,0,1716710741,12806.668676330002,73.21430805000273,54379.31340000001 2024-05-26,08:05:43.000,147,11108905,-795,0,1716710742,12806.608049540002,73.20725892000337,54379.243528800005 2024-05-26,08:05:44.000,147,11108856,-795,0,1716710743,12806.641731089992,73.08742370999971,54379.341348480004 2024-05-26,08:05:45.000,147,11108911,-795,0,1716710744,12806.554159059997,73.17906239999866,54379.22256744 2024-05-26,08:05:46.000,147,11108939,-795,0,1716710745,12806.628258470002,73.17906239999866,54379.16667048001 2024-05-26,08:05:47.000,147,11108931,-795,0,1716710746,12806.520477509992,73.08037458000035,54379.124747760005 2024-05-26,08:05:48.000,147,11108927,-795,0,1716710747,12806.540686439992,73.06627632000163,54379.06186368 2024-05-26,08:05:49.000,147,11108964,-795,0,1716710748,12806.527213820002,73.08037458000035,54379.243528800005 2024-05-26,08:05:50.000,147,11108969,-795,0,1716710749,12806.587840610002,73.06627632000163,54379.23654168001 2024-05-26,08:05:51.000,147,11108930,-795,0,1716710750,12806.574367989997,73.08037458000035,54379.22256744 2024-05-26,08:05:52.000,147,11108942,-795,0,1716710751,12806.608049540002,73.04512893000356,54379.18064472 2024-05-26,08:05:53.000,147,11108922,-795,0,1716710752,12806.554159059997,73.00988327999949,54378.978018240006 2024-05-26,08:05:54.000,147,11108911,-795,0,1716710753,12806.500268579992,72.99578502000077,54379.026928080006 2024-05-26,08:05:55.000,147,11108864,-795,0,1716710754,12806.372278689996,73.08742370999971,54379.01295384 2024-05-26,08:05:56.000,147,11108958,-795,0,1716710755,12806.513741199997,73.073325450001,54379.145709120006 2024-05-26,08:05:57.000,147,11108941,-795,0,1716710756,12806.560895369992,73.0380798000042,54379.243528800005 2024-05-26,08:05:58.000,147,11108947,-795,0,1716710757,12806.520477509992,73.01693240999884,54379.194618960006 2024-05-26,08:05:59.000,147,11108939,-795,0,1716710758,12806.547422750002,73.05217806000292,54379.08282504 2024-05-26,08:06:00.000,147,11108889,-795,0,1716710759,12806.594576919997,72.98168676000205,54379.18763184001 2024-05-26,08:06:01.000,147,11108963,-795,0,1716710760,12806.473323339997,73.0239815399982,54378.99897960001 2024-05-26,08:06:02.000,147,11108930,-795,0,1716710761,12806.533950129997,73.01693240999884,54378.99897960001 2024-05-26,08:06:03.000,147,11108959,-795,0,1716710762,12806.426169170001,72.89709720000246,54378.8243016 2024-05-26,08:06:04.000,147,11108947,-795,0,1716710763,12806.392487619996,72.87594981000439,54378.957056880005 2024-05-26,08:06:05.000,147,11108948,-795,0,1716710764,12806.412696549996,72.96758850000333,54379.11776064001 2024-05-26,08:06:06.000,147,11108895,-795,0,1716710765,12806.385751310001,73.073325450001,54379.01295384 2024-05-26,08:06:07.000,147,11108963,-795,0,1716710766,12806.432905479996,72.98168676000205,54378.908147040005 2024-05-26,08:06:08.000,147,11108888,-795,0,1716710767,12806.533950129997,72.93234284999926,54378.957056880005 2024-05-26,08:06:09.000,147,11108944,-795,0,1716710768,12806.480059649992,72.86185154999839,54378.908147040005 2024-05-26,08:06:10.000,147,11108966,-795,0,1716710769,12806.446378100001,72.86890067999775,54378.87321144 2024-05-26,08:06:11.000,147,11108952,-795,0,1716710770,12806.486795960001,72.91119546000118,54378.908147040005 2024-05-26,08:06:12.000,147,11108952,-795,0,1716710771,12806.379014999991,72.91119546000118,54378.8243016 2024-05-26,08:06:13.000,147,11108903,-795,0,1716710772,12806.412696549996,72.83365503000095,54378.810327360006 2024-05-26,08:06:14.000,147,11108947,-795,0,1716710773,12806.446378100001,72.86890067999775,54378.88019856001 2024-05-26,08:06:15.000,147,11108963,-795,0,1716710774,12806.453114409996,72.85480241999903,54378.87321144 2024-05-26,08:06:16.000,147,11108914,-795,0,1716710775,12806.466587030001,72.88299894000374,54378.83128872001 2024-05-26,08:06:17.000,147,11108934,-795,0,1716710776,12806.405960240001,72.84775328999967,54378.5797524 2024-05-26,08:06:18.000,147,11108921,-795,0,1716710777,12806.392487619996,72.85480241999903,54378.71250768001 2024-05-26,08:06:19.000,147,11108946,-795,0,1716710778,12806.412696549996,72.8266059000016,54378.76141752001 2024-05-26,08:06:20.000,147,11108947,-795,0,1716710779,12806.372278689996,72.79840938000416,54378.7544304 2024-05-26,08:06:21.000,147,11108925,-795,0,1716710780,12806.372278689996,72.80545851000352,54378.789366000005 2024-05-26,08:06:22.000,147,11108917,-795,0,1716710781,12806.412696549996,72.84070416000031,54378.7194948 2024-05-26,08:06:23.000,147,11108904,-795,0,1716710782,12806.358806069991,72.78431111999816,54378.66359784001 2024-05-26,08:06:24.000,147,11108896,-795,0,1716710783,12806.412696549996,72.79840938000416,54378.72648192 2024-05-26,08:06:25.000,147,11108900,-795,0,1716710784,12806.459850719992,72.74201634000201,54378.66359784001 2024-05-26,08:06:26.000,147,11108908,-795,0,1716710785,12806.453114409996,72.7772619899988,54378.66359784001 2024-05-26,08:06:27.000,147,11108930,-795,0,1716710786,12806.365542380001,72.6785741700005,54378.51686832001 2024-05-26,08:06:28.000,147,11108930,-795,0,1716710787,12806.338597139991,72.73496721000265,54378.46097136 2024-05-26,08:06:29.000,147,11108932,-795,0,1716710788,12806.405960240001,72.76316373000009,54378.670584960004 2024-05-26,08:06:30.000,147,11108960,-795,0,1716710789,12806.392487619996,72.75611460000073,54378.63564936001 2024-05-26,08:06:31.000,147,11108910,-795,0,1716710790,12806.419432859992,72.69267242999922,54378.67757208 2024-05-26,08:06:32.000,147,11108875,-795,0,1716710791,12806.30491559,72.77021285999945,54378.5797524 2024-05-26,08:06:33.000,147,11108918,-795,0,1716710792,12806.291442969996,72.79840938000416,54378.49590696001 2024-05-26,08:06:34.000,147,11108931,-795,0,1716710793,12806.298179279991,72.79840938000416,54378.49590696001 2024-05-26,08:06:35.000,147,11108953,-795,0,1716710794,12806.25776141999,72.81955677000224,54378.405074400005 2024-05-26,08:06:36.000,147,11108952,-795,0,1716710795,12806.331860829996,72.74201634000201,54378.53084256 2024-05-26,08:06:37.000,147,11108943,-795,0,1716710796,12806.311651899996,72.80545851000352,54378.55180392 2024-05-26,08:06:38.000,147,11108997,-795,0,1716710797,12806.392487619996,72.79840938000416,54378.572765280005 2024-05-26,08:06:39.000,147,11108931,-795,0,1716710798,12806.405960240001,72.71381982000457,54378.66359784001 2024-05-26,08:06:40.000,147,11108930,-795,0,1716710799,12806.352069759996,72.71381982000457,54378.71250768001 2024-05-26,08:06:41.000,147,11108938,-795,0,1716710800,12806.32512452,72.84070416000031,54378.58673952 2024-05-26,08:06:42.000,147,11108945,-795,0,1716710801,12806.331860829996,72.7913602500048,54378.46795848001 2024-05-26,08:06:43.000,147,11108957,-795,0,1716710802,12806.338597139991,72.81250764000288,54378.56577816001 2024-05-26,08:06:44.000,147,11108982,-795,0,1716710803,12806.32512452,72.74201634000201,54378.49590696001 2024-05-26,08:06:45.000,147,11108965,-795,0,1716710804,12806.298179279991,72.84775328999967,54378.55180392 2024-05-26,08:06:46.000,147,11108941,-795,0,1716710805,12806.318388209991,72.78431111999816,54378.65661072 2024-05-26,08:06:47.000,147,11108948,-795,0,1716710806,12806.277970349991,72.7913602500048,54378.5797524 2024-05-26,08:06:48.000,147,11108934,-795,0,1716710807,12806.22407987,72.81955677000224,54378.55180392 2024-05-26,08:06:49.000,147,11108920,-795,0,1716710808,12806.089353669995,72.81250764000288,54378.34917744001 2024-05-26,08:06:50.000,147,11108893,-795,0,1716710809,12806.07588104999,72.85480241999903,54378.42603576001 2024-05-26,08:06:51.000,147,11108966,-795,0,1716710810,12806.210607249996,72.98168676000205,54378.474945600006 2024-05-26,08:06:52.000,147,11108916,-795,0,1716710811,12806.271234039996,72.90414633000182,54378.39808728001 2024-05-26,08:06:53.000,147,11108957,-795,0,1716710812,12806.20387094,72.84775328999967,54378.356164560006 2024-05-26,08:06:54.000,147,11108914,-795,0,1716710813,12806.17692569999,72.87594981000439,54378.53782968 2024-05-26,08:06:55.000,147,11109004,-795,0,1716710814,12806.190398319995,72.93939197999862,54378.53084256 2024-05-26,08:06:56.000,147,11108915,-795,0,1716710815,12806.20387094,72.8900480700031,54378.53084256 2024-05-26,08:06:57.000,147,11108916,-795,0,1716710816,12806.11629890999,72.8900480700031,54378.27231912 2024-05-26,08:06:58.000,147,11108884,-795,0,1716710817,12806.13650783999,72.86890067999775,54378.36315168 2024-05-26,08:06:59.000,147,11108915,-795,0,1716710818,12806.190398319995,72.90414633000182,54378.46795848001 2024-05-26,08:07:00.000,147,11108956,-795,0,1716710819,12806.17692569999,72.88299894000374,54378.5098812 2024-05-26,08:07:01.000,147,11108907,-795,0,1716710820,12806.15671676999,72.86185154999839,54378.502894080004 2024-05-26,08:07:02.000,147,11108960,-795,0,1716710821,12806.09608997999,72.84775328999967,54378.48891984 2024-05-26,08:07:03.000,147,11108965,-795,0,1716710822,12806.08261736,72.86890067999775,54378.46795848001 2024-05-26,08:07:04.000,147,11108890,-795,0,1716710823,12806.09608997999,72.84775328999967,54378.523855440006 2024-05-26,08:07:05.000,147,11108925,-795,0,1716710824,12806.048935809995,72.91119546000118,54378.474945600006 2024-05-26,08:07:06.000,147,11108899,-795,0,1716710825,12806.10282629,72.98873589000141,54378.49590696001 2024-05-26,08:07:07.000,147,11108921,-795,0,1716710826,12806.13650783999,73.00988327999949,54378.34219032 2024-05-26,08:07:08.000,147,11108959,-795,0,1716710827,12806.069144739995,72.89709720000246,54378.32821608001 2024-05-26,08:07:09.000,147,11108973,-795,0,1716710828,12806.06240843,72.88299894000374,54378.43302288 2024-05-26,08:07:10.000,147,11108936,-795,0,1716710829,12805.988309019995,72.8900480700031,54378.44699712001 2024-05-26,08:07:11.000,147,11108893,-795,0,1716710830,12806.00178164,72.93234284999926,54378.46795848001 2024-05-26,08:07:12.000,147,11108864,-795,0,1716710831,12806.02199057,72.97463763000269,54378.34917744001 2024-05-26,08:07:13.000,147,11108866,-795,0,1716710832,12806.06240843,72.93234284999926,54378.405074400005 2024-05-26,08:07:14.000,147,11108965,-795,0,1716710833,12806.02199057,72.86185154999839,54378.41206152 2024-05-26,08:07:15.000,147,11108870,-795,0,1716710834,12805.90073699,72.93939197999862,54378.17449944 2024-05-26,08:07:16.000,147,11108917,-795,0,1716710835,12805.947891159994,72.93939197999862,54378.41206152 2024-05-26,08:07:17.000,147,11108948,-795,0,1716710836,12805.867055439994,72.90414633000182,54378.237383520005 2024-05-26,08:07:18.000,147,11108964,-795,0,1716710837,12805.887264369994,72.85480241999903,54378.307254720006 2024-05-26,08:07:19.000,147,11108924,-795,0,1716710838,12805.90073699,72.91824459000054,54378.53782968 2024-05-26,08:07:20.000,147,11109004,-795,0,1716710839,12805.880528059999,72.99578502000077,54378.53782968 2024-05-26,08:07:21.000,147,11108942,-795,0,1716710840,12805.887264369994,72.98873589000141,54378.51686832001 2024-05-26,08:07:22.000,147,11108937,-795,0,1716710841,12805.819901269999,72.91824459000054,54378.1255896 2024-05-26,08:07:23.000,147,11108823,-795,0,1716710842,12805.87379174999,72.94644110999798,54378.32122896 2024-05-26,08:07:24.000,147,11108964,-795,0,1716710843,12805.85358281999,72.8900480700031,54378.453984240005 2024-05-26,08:07:25.000,147,11108957,-795,0,1716710844,12805.867055439994,72.93939197999862,54378.53084256 2024-05-26,08:07:26.000,147,11108993,-795,0,1716710845,12805.813164959989,72.95349024000461,54378.48891984 2024-05-26,08:07:27.000,147,11108926,-795,0,1716710846,12805.806428649994,72.93234284999926,54378.46795848001 2024-05-26,08:07:28.000,147,11108901,-795,0,1716710847,12805.799692339999,72.96758850000333,54378.48193272 2024-05-26,08:07:29.000,147,11108904,-795,0,1716710848,12805.819901269999,73.03103067000484,54378.34917744001 2024-05-26,08:07:30.000,147,11108953,-795,0,1716710849,12805.887264369994,73.01693240999884,54378.38411304 2024-05-26,08:07:31.000,147,11108945,-795,0,1716710850,12805.880528059999,73.00283415000013,54378.335203200004 2024-05-26,08:07:32.000,147,11108944,-795,0,1716710851,12805.779483409999,72.96758850000333,54378.356164560006 2024-05-26,08:07:33.000,147,11108953,-795,0,1716710852,12805.779483409999,73.0239815399982,54378.36315168 2024-05-26,08:07:34.000,147,11108959,-795,0,1716710853,12805.90073699,73.04512893000356,54378.43302288 2024-05-26,08:07:35.000,147,11108938,-795,0,1716710854,12805.94115485,72.98168676000205,54378.55879104 2024-05-26,08:07:36.000,147,11108878,-795,0,1716710855,12805.799692339999,73.03103067000484,54378.31424184 2024-05-26,08:07:37.000,147,11108908,-795,0,1716710856,12805.89400067999,73.05922719000228,54378.39808728001 2024-05-26,08:07:38.000,147,11108961,-795,0,1716710857,12805.85358281999,72.98873589000141,54378.3701388 2024-05-26,08:07:39.000,147,11108929,-795,0,1716710858,12805.87379174999,73.03103067000484,54378.307254720006 2024-05-26,08:07:40.000,147,11108955,-795,0,1716710859,12805.907473299994,73.00988327999949,54378.5098812 2024-05-26,08:07:41.000,147,11108992,-795,0,1716710860,12805.93441853999,73.08037458000035,54378.53782968 2024-05-26,08:07:42.000,147,11108938,-795,0,1716710861,12805.91420960999,73.10152196999843,54378.53782968 2024-05-26,08:07:43.000,147,11108944,-795,0,1716710862,12805.94115485,73.10152196999843,54378.48891984 2024-05-26,08:07:44.000,147,11108871,-795,0,1716710863,12805.97483639999,73.05922719000228,54378.59372664001 2024-05-26,08:07:45.000,147,11108919,-795,0,1716710864,12805.95462746999,73.09447283999907,54378.56577816001 2024-05-26,08:07:46.000,147,11108897,-795,0,1716710865,12805.97483639999,73.15086588000122,54378.53084256 2024-05-26,08:07:47.000,147,11108904,-795,0,1716710866,12805.87379174999,73.22840631000145,54378.42603576001 2024-05-26,08:07:48.000,147,11108954,-795,0,1716710867,12805.94115485,73.19316066000465,54378.41206152 2024-05-26,08:07:49.000,147,11108939,-795,0,1716710868,12805.947891159994,73.17906239999866,54378.44001 2024-05-26,08:07:50.000,147,11108940,-795,0,1716710869,12806.01525425999,73.1720132699993,54378.63564936001 2024-05-26,08:07:51.000,147,11108976,-795,0,1716710870,12806.01525425999,73.22840631000145,54378.67757208 2024-05-26,08:07:52.000,147,11108862,-795,0,1716710871,12805.97483639999,73.24250457000016,54378.7194948 2024-05-26,08:07:53.000,147,11108925,-795,0,1716710872,12805.860319129999,73.20725892000337,54378.453984240005 2024-05-26,08:07:54.000,147,11108903,-795,0,1716710873,12805.92094592,73.19316066000465,54378.54481680001 2024-05-26,08:07:55.000,147,11108934,-795,0,1716710874,12805.94115485,73.27070109000488,54378.61468800001 2024-05-26,08:07:56.000,147,11108978,-795,0,1716710875,12805.968100089995,73.22840631000145,54378.61468800001 2024-05-26,08:07:57.000,147,11108911,-795,0,1716710876,12805.87379174999,73.25660282999888,54378.54481680001 2024-05-26,08:07:58.000,147,11108978,-795,0,1716710877,12805.91420960999,73.2354554400008,54378.62866224 2024-05-26,08:07:59.000,147,11108964,-795,0,1716710878,12805.96136378,73.29889761000231,54378.73346904001 2024-05-26,08:08:00.000,147,11108915,-795,0,1716710879,12805.947891159994,73.26365195999824,54378.740456160005 2024-05-26,08:08:01.000,147,11108908,-795,0,1716710880,12805.712120309989,73.22135718000209,54378.307254720006 2024-05-26,08:08:02.000,147,11108946,-795,0,1716710881,12805.89400067999,73.26365195999824,54378.59372664001 2024-05-26,08:08:03.000,147,11108918,-795,0,1716710882,12805.907473299994,73.25660282999888,54378.60770088 2024-05-26,08:08:04.000,147,11108900,-795,0,1716710883,12805.90073699,73.22135718000209,54378.66359784001 2024-05-26,08:08:05.000,147,11108955,-795,0,1716710884,12805.93441853999,73.20725892000337,54378.7194948 2024-05-26,08:08:06.000,147,11108945,-795,0,1716710885,12805.867055439994,73.24250457000016,54378.76141752001 2024-05-26,08:08:07.000,147,11108929,-795,0,1716710886,12805.826637579994,73.26365195999824,54378.62866224 2024-05-26,08:08:08.000,147,11108924,-795,0,1716710887,12805.85358281999,73.26365195999824,54378.74744328 2024-05-26,08:08:09.000,147,11108930,-795,0,1716710888,12805.860319129999,73.30594674000167,54378.740456160005 2024-05-26,08:08:10.000,147,11108947,-795,0,1716710889,12805.887264369994,73.27070109000488,54378.79635312 2024-05-26,08:08:11.000,147,11108916,-795,0,1716710890,12805.867055439994,73.26365195999824,54378.7544304 2024-05-26,08:08:12.000,147,11108943,-795,0,1716710891,12805.779483409999,73.2354554400008,54378.67757208 2024-05-26,08:08:13.000,147,11108962,-795,0,1716710892,12805.799692339999,73.34119238999847,54378.70552056 2024-05-26,08:08:14.000,147,11108934,-795,0,1716710893,12805.887264369994,73.32004500000039,54378.859237200006 2024-05-26,08:08:15.000,147,11108917,-795,0,1716710894,12805.860319129999,73.30594674000167,54378.88019856001 2024-05-26,08:08:16.000,147,11108938,-795,0,1716710895,12805.826637579994,73.2847993500036,54378.74744328 2024-05-26,08:08:17.000,147,11108918,-795,0,1716710896,12805.786219719994,73.34824151999783,54378.69853344 2024-05-26,08:08:18.000,147,11108955,-795,0,1716710897,12805.806428649994,73.32004500000039,54378.78237888001 2024-05-26,08:08:19.000,147,11108942,-795,0,1716710898,12805.766010789994,73.36233978000382,54378.838275840004 2024-05-26,08:08:20.000,147,11108886,-795,0,1716710899,12805.759274479999,73.3834871700019,54378.8243016 2024-05-26,08:08:21.000,147,11108941,-795,0,1716710900,12805.89400067999,73.41168368999934,54378.8941728 2024-05-26,08:08:22.000,147,11108972,-795,0,1716710901,12805.89400067999,73.39758543000062,54378.84526296 2024-05-26,08:08:23.000,147,11108954,-795,0,1716710902,12805.792956029989,73.37643804000254,54378.810327360006 2024-05-26,08:08:24.000,147,11108936,-795,0,1716710903,12805.772747099989,73.36938891000318,54378.88019856001 2024-05-26,08:08:25.000,147,11108870,-795,0,1716710904,12805.712120309989,73.40463455999998,54378.67757208 2024-05-26,08:08:26.000,147,11108908,-795,0,1716710905,12805.806428649994,73.39053630000126,54378.90115992001 2024-05-26,08:08:27.000,147,11108950,-795,0,1716710906,12805.786219719994,73.3834871700019,54378.859237200006 2024-05-26,08:08:28.000,147,11108921,-795,0,1716710907,12805.604339349993,73.40463455999998,54378.59372664001 2024-05-26,08:08:29.000,147,11108903,-795,0,1716710908,12805.691911379989,73.40463455999998,54378.80334024001 2024-05-26,08:08:30.000,147,11108924,-795,0,1716710909,12805.766010789994,73.4187328199987,54378.99897960001 2024-05-26,08:08:31.000,147,11108935,-795,0,1716710910,12805.779483409999,73.4187328199987,54378.94308264 2024-05-26,08:08:32.000,147,11108940,-795,0,1716710911,12805.779483409999,73.4187328199987,54378.97103112001 2024-05-26,08:08:33.000,147,11108963,-795,0,1716710912,12805.678438759998,73.40463455999998,54378.81731448 2024-05-26,08:08:34.000,147,11108936,-795,0,1716710913,12805.658229829998,73.40463455999998,54378.90115992001 2024-05-26,08:08:35.000,147,11108930,-795,0,1716710914,12805.698647689998,73.43988021000405,54378.92212128 2024-05-26,08:08:36.000,147,11108966,-795,0,1716710915,12805.691911379989,73.44692934000341,54378.91513416 2024-05-26,08:08:37.000,147,11108949,-795,0,1716710916,12805.563921489993,73.42578194999805,54378.740456160005 2024-05-26,08:08:38.000,147,11108939,-795,0,1716710917,12805.664966139993,73.44692934000341,54378.88019856001 2024-05-26,08:08:39.000,147,11108931,-795,0,1716710918,12805.664966139993,73.47512586000084,54378.92910840001 2024-05-26,08:08:40.000,147,11108934,-795,0,1716710919,12805.658229829998,73.4187328199987,54379.026928080006 2024-05-26,08:08:41.000,147,11108917,-795,0,1716710920,12805.617811969998,73.43283108000469,54379.005966720004 2024-05-26,08:08:42.000,147,11108984,-795,0,1716710921,12805.604339349993,73.45397847000277,54378.94308264 2024-05-26,08:08:43.000,147,11108946,-795,0,1716710922,12805.597603039998,73.42578194999805,54378.91513416 2024-05-26,08:08:44.000,147,11108917,-795,0,1716710923,12805.638020899998,73.36938891000318,54379.06186368 2024-05-26,08:08:45.000,147,11108926,-795,0,1716710924,12805.563921489993,73.41168368999934,54379.01994096001 2024-05-26,08:08:46.000,147,11108975,-795,0,1716710925,12805.557185179998,73.41168368999934,54379.01994096001 2024-05-26,08:08:47.000,147,11108990,-795,0,1716710926,12805.597603039998,73.42578194999805,54379.075837920005 2024-05-26,08:08:48.000,147,11108922,-795,0,1716710927,12805.611075659988,73.37643804000254,54378.95006976001 2024-05-26,08:08:49.000,147,11108918,-795,0,1716710928,12805.456140529997,73.2847993500036,54378.79635312 2024-05-26,08:08:50.000,147,11108942,-795,0,1716710929,12805.456140529997,73.34824151999783,54378.908147040005 2024-05-26,08:08:51.000,147,11108950,-795,0,1716710930,12805.422458979992,73.43988021000405,54378.90115992001 2024-05-26,08:08:52.000,147,11108932,-795,0,1716710931,12805.496558389998,73.40463455999998,54378.838275840004 2024-05-26,08:08:53.000,147,11108934,-795,0,1716710932,12805.523503629993,73.36938891000318,54378.908147040005 2024-05-26,08:08:54.000,147,11108986,-795,0,1716710933,12805.563921489993,73.32004500000039,54379.0339152 2024-05-26,08:08:55.000,147,11108945,-795,0,1716710934,12805.496558389998,73.35529065000446,54379.05487656 2024-05-26,08:08:56.000,147,11108960,-795,0,1716710935,12805.476349459997,73.36938891000318,54379.075837920005 2024-05-26,08:08:57.000,147,11108937,-795,0,1716710936,12805.415722669997,73.39758543000062,54378.91513416 2024-05-26,08:08:58.000,147,11108936,-795,0,1716710937,12805.429195290002,73.29184848000295,54378.99199248 2024-05-26,08:08:59.000,147,11108888,-795,0,1716710938,12805.449404220002,73.32004500000039,54379.01295384 2024-05-26,08:09:00.000,147,11108944,-795,0,1716710939,12805.395513739997,73.34824151999783,54378.98500536 2024-05-26,08:09:11.000,147,11108940,-795,0,1716710950,12805.435931599997,73.33414325999911,54379.08981216 2024-05-26,08:09:12.000,147,11108935,-795,0,1716710951,12805.449404220002,73.2847993500036,54379.11077352 2024-05-26,08:09:13.000,147,11108960,-795,0,1716710952,12805.395513739997,73.32004500000039,54378.90115992001 2024-05-26,08:09:14.000,147,11108946,-795,0,1716710953,12805.422458979992,73.32004500000039,54378.98500536 2024-05-26,08:09:15.000,147,11108949,-795,0,1716710954,12805.408986360002,73.29184848000295,54379.09679928001 2024-05-26,08:09:16.000,147,11108919,-795,0,1716710955,12805.361832189992,73.27070109000488,54379.005966720004 2024-05-26,08:09:17.000,147,11108990,-795,0,1716710956,12805.388777430002,73.34119238999847,54379.01295384 2024-05-26,08:09:18.000,147,11108927,-795,0,1716710957,12805.496558389998,73.34824151999783,54379.04788944001 2024-05-26,08:09:19.000,147,11108962,-795,0,1716710958,12805.563921489993,73.32004500000039,54379.13872200001 2024-05-26,08:09:20.000,147,11108960,-795,0,1716710959,12805.536976249998,73.32709412999975,54379.08981216 2024-05-26,08:09:21.000,147,11108930,-795,0,1716710960,12805.348359570002,73.39053630000126,54378.92910840001 2024-05-26,08:09:22.000,147,11108942,-795,0,1716710961,12805.516767319998,73.36233978000382,54379.075837920005 2024-05-26,08:09:23.000,147,11108955,-795,0,1716710962,12805.536976249998,73.3834871700019,54378.98500536 2024-05-26,08:09:24.000,147,11108932,-795,0,1716710963,12805.584130419993,73.34824151999783,54379.18763184001 2024-05-26,08:09:25.000,147,11108933,-795,0,1716710964,12805.570657800003,73.31299587000103,54379.15269624 2024-05-26,08:09:26.000,147,11108950,-795,0,1716710965,12805.536976249998,73.34824151999783,54379.173657600004 2024-05-26,08:09:27.000,147,11108920,-795,0,1716710966,12805.510031010002,73.37643804000254,54379.16667048001 2024-05-26,08:09:28.000,147,11108951,-795,0,1716710967,12805.617811969998,73.37643804000254,54379.25750304 2024-05-26,08:09:29.000,147,11108947,-795,0,1716710968,12805.557185179998,73.3834871700019,54379.173657600004 2024-05-26,08:09:30.000,147,11108995,-795,0,1716710969,12805.570657800003,73.3834871700019,54379.173657600004 2024-05-26,08:09:41.000,147,11108961,-795,0,1716710980,12805.536976249998,73.43988021000405,54379.25750304 2024-05-26,08:09:42.000,147,11108976,-795,0,1716710981,12805.516767319998,73.43283108000469,54379.26449016001 2024-05-26,08:09:43.000,147,11108958,-795,0,1716710982,12805.523503629993,73.43283108000469,54379.22955456 2024-05-26,08:09:44.000,147,11108916,-795,0,1716710983,12805.570657800003,73.42578194999805,54379.32038712 2024-05-26,08:09:45.000,147,11108923,-795,0,1716710984,12805.550448870003,73.36938891000318,54379.23654168001 2024-05-26,08:09:46.000,147,11108937,-795,0,1716710985,12805.536976249998,73.37643804000254,54379.2784644 2024-05-26,08:09:47.000,147,11108937,-795,0,1716710986,12805.449404220002,73.37643804000254,54379.06885080001 2024-05-26,08:09:48.000,147,11108929,-795,0,1716710987,12805.462876839993,73.39053630000126,54379.18763184001 2024-05-26,08:09:49.000,147,11108930,-795,0,1716710988,12805.503294699993,73.39053630000126,54379.25051592 2024-05-26,08:09:50.000,147,11108954,-795,0,1716710989,12805.624548279993,73.39053630000126,54379.37628408 2024-05-26,08:09:51.000,147,11108915,-795,0,1716710990,12805.543712559993,73.40463455999998,54379.37628408 2024-05-26,08:09:52.000,147,11108939,-795,0,1716710991,12805.462876839993,73.41168368999934,54379.25750304 2024-05-26,08:09:53.000,147,11108925,-795,0,1716710992,12805.516767319998,73.41168368999934,54379.22955456 2024-05-26,08:09:54.000,147,11108955,-795,0,1716710993,12805.557185179998,73.39758543000062,54379.30641288001 2024-05-26,08:09:55.000,147,11108914,-795,0,1716710994,12805.516767319998,73.39758543000062,54379.33436136001 2024-05-26,08:09:56.000,147,11108913,-795,0,1716710995,12805.429195290002,73.31299587000103,54379.292438640005 2024-05-26,08:09:57.000,147,11108973,-795,0,1716710996,12805.382041119992,73.35529065000446,54379.33436136001 2024-05-26,08:09:58.000,147,11108955,-795,0,1716710997,12805.462876839993,73.4187328199987,54379.43218104001 2024-05-26,08:09:59.000,147,11108958,-795,0,1716710998,12805.476349459997,73.39758543000062,54379.43916816 2024-05-26,08:10:00.000,147,11108909,-795,0,1716710999,12805.462876839993,73.41168368999934,54379.40423256001 2024-05-26,08:10:01.000,147,11108982,-795,0,1716711000,12805.469613150002,73.43283108000469,54379.27147728 2024-05-26,08:10:02.000,147,11108965,-795,0,1716711001,12805.483085769993,73.39053630000126,54379.292438640005 2024-05-26,08:10:03.000,147,11108939,-795,0,1716711002,12805.435931599997,73.36938891000318,54379.32038712 2024-05-26,08:10:04.000,147,11108995,-795,0,1716711003,12805.341623259992,73.3834871700019,54379.44615528 2024-05-26,08:10:05.000,147,11108958,-675,0,1716711004,12805.348359570002,73.43283108000469,54379.43916816 2024-05-26,08:10:06.000,147,11108947,-795,0,1716711005,12805.395513739997,73.48922411999956,54379.40423256001 2024-05-26,08:10:07.000,147,11108939,-795,0,1716711006,12805.395513739997,73.43283108000469,54379.33436136001 2024-05-26,08:10:08.000,147,11108960,-795,0,1716711007,12805.408986360002,73.45397847000277,54379.48109088001 2024-05-26,08:10:09.000,147,11108956,-795,0,1716711008,12805.429195290002,73.45397847000277,54379.36929696 2024-05-26,08:10:10.000,147,11108954,-795,0,1716711009,12805.395513739997,73.46807673000148,54379.30641288001 2024-05-26,08:10:11.000,147,11108939,-795,0,1716711010,12805.415722669997,73.48922411999956,54379.40423256001 2024-05-26,08:10:12.000,147,11108974,-795,0,1716711011,12805.274260159997,73.49627324999892,54379.32737424 2024-05-26,08:10:13.000,147,11108958,-795,0,1716711012,12805.301205399992,73.53856803000235,54379.29942576 2024-05-26,08:10:14.000,147,11108901,-795,0,1716711013,12805.388777430002,73.56676454999979,54379.43218104001 2024-05-26,08:10:15.000,147,11108978,-795,0,1716711014,12805.456140529997,73.53856803000235,54379.38327120001 2024-05-26,08:10:16.000,147,11108944,-795,0,1716711015,12805.503294699993,73.54561716000171,54379.43218104001 2024-05-26,08:10:17.000,147,11108873,-795,0,1716711016,12805.328150640002,73.51742064000427,54379.21558032001 2024-05-26,08:10:18.000,147,11108876,-795,0,1716711017,12805.415722669997,73.49627324999892,54379.27147728 2024-05-26,08:10:19.000,147,11108974,-795,0,1716711018,12805.402250049992,73.50332237999828,54379.37628408 2024-05-26,08:10:20.000,147,11108893,-795,0,1716711019,12805.368568500002,73.52446977000363,54379.341348480004 2024-05-26,08:10:21.000,147,11108924,-795,0,1716711020,12805.375304809997,73.55971542000043,54379.48109088001 2024-05-26,08:10:22.000,147,11108986,-795,0,1716711021,12805.382041119992,73.58791193999787,54379.45314240001 2024-05-26,08:10:23.000,147,11108947,-795,0,1716711022,12805.483085769993,73.60201020000386,54379.43916816 2024-05-26,08:10:24.000,147,11108925,-795,0,1716711023,12805.516767319998,73.61610846000258,54379.49506512 2024-05-26,08:10:25.000,147,11108951,-795,0,1716711024,12805.449404220002,73.5949610700045,54379.47410376001 2024-05-26,08:10:26.000,147,11108948,-795,0,1716711025,12805.489822080002,73.60201020000386,54379.49506512 2024-05-26,08:10:27.000,147,11108935,-795,0,1716711026,12805.429195290002,73.65840323999873,54379.411219680005 2024-05-26,08:10:28.000,147,11108986,-795,0,1716711027,12805.523503629993,73.66545236999809,54379.30641288001 2024-05-26,08:10:29.000,147,11108982,-795,0,1716711028,12805.624548279993,73.65135410999937,54379.60685904 2024-05-26,08:10:30.000,147,11108967,-795,0,1716711029,12805.617811969998,73.64430498000002,54379.69070448001 2024-05-26,08:10:31.000,147,11108935,-795,0,1716711030,12805.651493519988,73.65840323999873,54379.71865296001 2024-05-26,08:10:32.000,147,11108907,-795,0,1716711031,12805.664966139993,73.74299279999832,54379.63480752 2024-05-26,08:10:33.000,147,11108898,-795,0,1716711032,12805.638020899998,73.6936488900028,54379.40423256001 2024-05-26,08:10:34.000,147,11108897,-795,0,1716711033,12805.644757209993,73.67955063000409,54379.58589768 2024-05-26,08:10:35.000,147,11108959,-795,0,1716711034,12805.691911379989,73.6936488900028,54379.69070448001 2024-05-26,08:10:36.000,147,11108963,-795,0,1716711035,12805.698647689998,73.76414019000367,54379.71865296001 2024-05-26,08:10:37.000,147,11108995,-795,0,1716711036,12805.739065549998,73.75004192999768,54379.676730240004 2024-05-26,08:10:38.000,147,11108960,-795,0,1716711037,12805.745801859994,73.77823845000239,54379.70467872 2024-05-26,08:10:39.000,147,11108943,-795,0,1716711038,12805.766010789994,73.70774715000152,54379.5928848 2024-05-26,08:10:40.000,147,11108919,-795,0,1716711039,12805.664966139993,73.77118932000303,54379.64179464001 2024-05-26,08:10:41.000,147,11108934,-795,0,1716711040,12805.819901269999,73.83463149000454,54379.746601440005 2024-05-26,08:10:42.000,147,11108937,-795,0,1716711041,12805.846846509994,73.77823845000239,54379.63480752 2024-05-26,08:10:43.000,147,11108915,-795,0,1716711042,12805.887264369994,73.81348409999919,54379.66974312001 2024-05-26,08:10:44.000,147,11108960,-795,0,1716711043,12805.91420960999,73.78528758000175,54379.85140824 2024-05-26,08:10:45.000,147,11108941,-795,0,1716711044,12805.887264369994,73.81348409999919,54379.76756280001 2024-05-26,08:10:46.000,147,11108935,-795,0,1716711045,12805.752538169989,73.84872975000326,54379.60685904 2024-05-26,08:10:47.000,147,11108927,-795,0,1716711046,12805.907473299994,73.90512278999813,54379.71166584 2024-05-26,08:10:48.000,147,11108847,-795,0,1716711047,12806.05567211999,73.8769262700007,54379.98416352001 2024-05-26,08:10:49.000,147,11108961,-795,0,1716711048,12806.048935809995,73.88397540000005,54379.83743400001 2024-05-26,08:10:50.000,147,11108901,-795,0,1716711049,12806.089353669995,73.84872975000326,54379.94922792 2024-05-26,08:10:51.000,147,11108931,-795,0,1716711050,12806.069144739995,73.86987714000134,54379.92826656 2024-05-26,08:10:52.000,147,11108951,-795,0,1716711051,12806.048935809995,73.85577888000262,54379.89333096 2024-05-26,08:10:53.000,147,11108929,-795,0,1716711052,12806.129771529995,73.93331931000284,54379.97018928 2024-05-26,08:10:54.000,147,11108942,-795,0,1716711053,12806.210607249996,73.9403684400022,54380.08897032 2024-05-26,08:10:55.000,147,11108964,-795,0,1716711054,12806.210607249996,73.9403684400022,54380.08897032 2024-05-26,08:10:56.000,147,11108907,-795,0,1716711055,12806.230816179996,73.89807365999877,54380.13788016 2024-05-26,08:10:57.000,147,11108914,-795,0,1716711056,12806.21734355999,73.93331931000284,54380.05403472001 2024-05-26,08:10:58.000,147,11108978,-795,0,1716711057,12806.21734355999,73.96151583000028,54380.06800896 2024-05-26,08:10:59.000,147,11108879,-795,0,1716711058,12806.20387094,73.975614089999,54379.98416352001 2024-05-26,08:11:00.000,147,11108883,-795,0,1716711059,12806.20387094,73.91922105000413,54380.05403472001 2024-05-26,08:11:01.000,147,11108948,-795,0,1716711060,12806.23755248999,74.01085974000307,54380.130893040005 2024-05-26,08:11:02.000,147,11108965,-795,0,1716711061,12806.20387094,73.96151583000028,54380.10993168 2024-05-26,08:11:03.000,147,11108964,-795,0,1716711062,12806.23755248999,73.98266321999836,54380.1169188 2024-05-26,08:11:04.000,147,11108926,-795,0,1716711063,12806.311651899996,73.98266321999836,54380.179802880004 2024-05-26,08:11:05.000,147,11108937,-795,0,1716711064,12806.318388209991,73.99676148000435,54380.033073360006 2024-05-26,08:11:06.000,147,11108937,-795,0,1716711065,12806.298179279991,73.95446670000092,54380.12390592001 2024-05-26,08:11:07.000,147,11108941,-795,0,1716711066,12806.25776141999,74.02495800000179,54380.012112000004 2024-05-26,08:11:08.000,147,11108914,-795,0,1716711067,12806.251025109996,74.01085974000307,54379.99115064 2024-05-26,08:11:09.000,147,11108955,-795,0,1716711068,12806.331860829996,74.05315451999923,54380.18679 2024-05-26,08:11:10.000,147,11108934,-795,0,1716711069,12806.392487619996,74.00381061000371,54380.29159680001 2024-05-26,08:11:11.000,147,11108950,-795,0,1716711070,12806.399223929991,73.98266321999836,54380.26364832 2024-05-26,08:11:12.000,147,11108940,-795,0,1716711071,12806.419432859992,73.96856495999964,54380.31255816001 2024-05-26,08:11:13.000,147,11108926,-795,0,1716711072,12806.426169170001,73.99676148000435,54380.21473848 2024-05-26,08:11:14.000,147,11108928,-795,0,1716711073,12806.385751310001,73.91922105000413,54380.08897032 2024-05-26,08:11:15.000,147,11108958,-795,0,1716711074,12806.331860829996,73.94741757000156,54380.1169188 2024-05-26,08:11:16.000,147,11108949,-795,0,1716711075,12806.405960240001,73.91922105000413,54380.22172560001 2024-05-26,08:11:17.000,147,11108916,-795,0,1716711076,12806.419432859992,73.98266321999836,54380.298583920005 2024-05-26,08:11:18.000,147,11108961,-795,0,1716711077,12806.372278689996,73.92627018000348,54380.27063544001 2024-05-26,08:11:19.000,147,11108914,-795,0,1716711078,12806.392487619996,73.92627018000348,54380.249674080005 2024-05-26,08:11:20.000,147,11108921,-795,0,1716711079,12806.372278689996,73.91217192000477,54380.33351952 2024-05-26,08:11:21.000,147,11108914,-795,0,1716711080,12806.352069759996,73.95446670000092,54380.2566612 2024-05-26,08:11:22.000,147,11108948,-795,0,1716711081,12806.277970349991,73.88397540000005,54380.10294456001 2024-05-26,08:11:23.000,147,11108937,-795,0,1716711082,12806.25776141999,73.91922105000413,54380.130893040005 2024-05-26,08:11:24.000,147,11108946,-795,0,1716711083,12806.318388209991,73.91922105000413,54380.27063544001 2024-05-26,08:11:25.000,147,11108894,-795,0,1716711084,12806.318388209991,73.95446670000092,54380.16582864 2024-05-26,08:11:26.000,147,11108951,-795,0,1716711085,12806.318388209991,73.94741757000156,54380.13788016 2024-05-26,08:11:27.000,147,11108979,-795,0,1716711086,12806.30491559,73.84872975000326,54380.10993168 2024-05-26,08:11:28.000,147,11108893,-795,0,1716711087,12806.34533345,73.89102452999941,54380.28460968 2024-05-26,08:11:29.000,147,11108965,-795,0,1716711088,12806.331860829996,73.94741757000156,54380.249674080005 2024-05-26,08:11:30.000,147,11108979,-795,0,1716711089,12806.358806069991,73.93331931000284,54380.347493760004 2024-05-26,08:11:31.000,147,11108957,-795,0,1716711090,12806.318388209991,73.89102452999941,54380.22871272 2024-05-26,08:11:32.000,147,11108962,-795,0,1716711091,12806.298179279991,73.88397540000005,54380.19377712001 2024-05-26,08:11:33.000,147,11108952,-795,0,1716711092,12806.32512452,73.91217192000477,54380.22172560001 2024-05-26,08:11:34.000,147,11108887,-795,0,1716711093,12806.419432859992,73.88397540000005,54380.298583920005 2024-05-26,08:11:35.000,147,11108941,-795,0,1716711094,12806.365542380001,73.8769262700007,54380.20775136 2024-05-26,08:11:36.000,147,11108938,-795,0,1716711095,12806.318388209991,73.85577888000262,54380.21473848 2024-05-26,08:11:37.000,147,11108903,-795,0,1716711096,12806.291442969996,73.89807365999877,54380.10993168 2024-05-26,08:11:38.000,147,11108934,-795,0,1716711097,12806.271234039996,73.84872975000326,54380.033073360006 2024-05-26,08:11:39.000,147,11108941,-795,0,1716711098,12806.277970349991,73.86987714000134,54380.01909912 2024-05-26,08:11:40.000,147,11108932,-795,0,1716711099,12806.28470666,73.8416806200039,54379.98416352001 2024-05-26,08:11:41.000,147,11108916,-795,0,1716711100,12806.26449773,73.86282801000198,54379.92826656 2024-05-26,08:11:42.000,147,11108938,-795,0,1716711101,12806.32512452,73.82053322999855,54380.09595744 2024-05-26,08:11:43.000,147,11108932,-795,0,1716711102,12806.277970349991,73.89102452999941,54380.02608624001 2024-05-26,08:11:44.000,147,11108879,-795,0,1716711103,12806.358806069991,73.88397540000005,54380.0470476 2024-05-26,08:11:45.000,147,11108912,-795,0,1716711104,12806.291442969996,73.90512278999813,54379.963202160005 2024-05-26,08:11:46.000,147,11108931,-795,0,1716711105,12806.298179279991,73.89807365999877,54379.914292320005 2024-05-26,08:11:47.000,147,11108930,-795,0,1716711106,12806.251025109996,73.90512278999813,54379.87935672 2024-05-26,08:11:48.000,147,11108964,-795,0,1716711107,12806.16345308,73.84872975000326,54379.76756280001 2024-05-26,08:11:49.000,147,11108963,-795,0,1716711108,12806.10282629,73.8275823599979,54379.83743400001 2024-05-26,08:11:50.000,147,11108939,-795,0,1716711109,12806.170189389995,73.77118932000303,54379.97018928 2024-05-26,08:11:51.000,147,11108899,-795,0,1716711110,12806.19713462999,73.8416806200039,54379.99115064 2024-05-26,08:11:52.000,147,11108942,-795,0,1716711111,12806.291442969996,73.80643496999983,54380.012112000004 2024-05-26,08:11:53.000,147,11108908,-795,0,1716711112,12806.19713462999,73.72184541000024,54379.90730520001 2024-05-26,08:11:54.000,147,11108902,-795,0,1716711113,12806.210607249996,73.68659976000345,54379.90031808 2024-05-26,08:11:55.000,147,11108961,-795,0,1716711114,12806.11629890999,73.71479628000088,54379.90031808 2024-05-26,08:11:56.000,147,11108930,-795,0,1716711115,12806.22407987,73.73594366999896,54379.97717640001 2024-05-26,08:11:57.000,147,11108920,-795,0,1716711116,12806.22407987,73.72184541000024,54380.02608624001 2024-05-26,08:11:58.000,147,11108962,-795,0,1716711117,12806.190398319995,73.70069802000216,54379.94922792 2024-05-26,08:11:59.000,147,11108964,-795,0,1716711118,12806.17692569999,73.67250150000473,54379.97018928 2024-05-26,08:12:00.000,147,11108944,-795,0,1716711119,12806.19713462999,73.72184541000024,54380.10993168 2024-05-26,08:12:01.000,147,11108941,-795,0,1716711120,12806.069144739995,73.6936488900028,54379.795511280005 2024-05-26,08:12:02.000,147,11108924,-795,0,1716711121,12806.230816179996,73.68659976000345,54379.95621504001 2024-05-26,08:12:03.000,147,11108958,-795,0,1716711122,12806.230816179996,73.70069802000216,54379.963202160005 2024-05-26,08:12:04.000,147,11108941,-795,0,1716711123,12806.23755248999,73.64430498000002,54379.83044688 2024-05-26,08:12:05.000,147,11108929,-795,0,1716711124,12806.2442888,73.6302067200013,54380.033073360006 2024-05-26,08:12:06.000,147,11108939,-795,0,1716711125,12806.28470666,73.55266629000107,54380.179802880004 2024-05-26,08:12:07.000,147,11108935,-795,0,1716711126,12806.2442888,73.56676454999979,54380.17281576001 2024-05-26,08:12:08.000,147,11108926,-795,0,1716711127,12806.28470666,73.60201020000386,54380.200764240006 2024-05-26,08:12:09.000,147,11108985,-795,0,1716711128,12806.2442888,73.62315759000194,54379.98416352001 2024-05-26,08:12:10.000,147,11108981,-795,0,1716711129,12806.311651899996,73.62315759000194,54380.081983200005 2024-05-26,08:12:11.000,147,11108911,-795,0,1716711130,12806.385751310001,73.60201020000386,54380.09595744 2024-05-26,08:12:12.000,147,11108914,-795,0,1716711131,12806.358806069991,73.57381367999915,54379.99813776 2024-05-26,08:12:13.000,147,11108942,-795,0,1716711132,12806.392487619996,73.58086280999851,54380.0470476 2024-05-26,08:12:14.000,147,11108921,-795,0,1716711133,12806.480059649992,73.61610846000258,54380.16582864 2024-05-26,08:12:15.000,147,11108952,-795,0,1716711134,12806.480059649992,73.62315759000194,54380.08897032 2024-05-26,08:12:16.000,147,11108900,-795,0,1716711135,12806.493532269997,73.5949610700045,54380.0470476 2024-05-26,08:12:17.000,147,11108927,-795,0,1716711136,12806.459850719992,73.62315759000194,54379.914292320005 2024-05-26,08:12:18.000,147,11108941,-795,0,1716711137,12806.486795960001,73.63725585000066,54379.963202160005 2024-05-26,08:12:19.000,147,11108935,-795,0,1716711138,12806.507004890002,73.61610846000258,54380.033073360006 2024-05-26,08:12:20.000,147,11108890,-795,0,1716711139,12806.533950129997,73.61610846000258,54380.07499608001 2024-05-26,08:12:21.000,147,11108987,-795,0,1716711140,12806.594576919997,73.66545236999809,54380.05403472001 2024-05-26,08:12:22.000,147,11108928,-795,0,1716711141,12806.641731089992,73.62315759000194,54380.0470476 2024-05-26,08:12:23.000,147,11108946,-795,0,1716711142,12806.608049540002,73.60905933000322,54380.02608624001 2024-05-26,08:12:24.000,147,11108938,-795,0,1716711143,12806.554159059997,73.6302067200013,54379.97717640001 2024-05-26,08:12:25.000,147,11108923,-795,0,1716711144,12806.581104299992,73.6936488900028,54380.05403472001 2024-05-26,08:12:26.000,147,11108939,-795,0,1716711145,12806.608049540002,73.72184541000024,54380.033073360006 2024-05-26,08:12:27.000,147,11108961,-795,0,1716711146,12806.594576919997,73.65840323999873,54379.963202160005 2024-05-26,08:12:28.000,147,11108912,-795,0,1716711147,12806.594576919997,73.75709106000431,54379.95621504001 2024-05-26,08:12:29.000,147,11108920,-795,0,1716711148,12806.581104299992,73.68659976000345,54380.05403472001 2024-05-26,08:12:30.000,147,11108920,-795,0,1716711149,12806.688885260002,73.70774715000152,54380.15884152 2024-05-26,08:12:31.000,147,11108907,-795,0,1716711150,12806.722566809993,73.71479628000088,54380.200764240006 2024-05-26,08:12:32.000,147,11108861,-795,0,1716711151,12806.762984669993,73.71479628000088,54380.0470476 2024-05-26,08:12:33.000,147,11108937,-795,0,1716711152,12806.641731089992,73.76414019000367,54380.06102184 2024-05-26,08:12:34.000,147,11108968,-795,0,1716711153,12806.702357879993,73.79233671000111,54380.00512488001 2024-05-26,08:12:35.000,147,11108945,-795,0,1716711154,12806.702357879993,73.83463149000454,54380.10294456001 2024-05-26,08:12:36.000,147,11108968,-795,0,1716711155,12806.709094190002,73.79938584000047,54380.14486728001 2024-05-26,08:12:37.000,147,11108951,-795,0,1716711156,12806.634994779997,73.81348409999919,54380.09595744 2024-05-26,08:12:38.000,147,11108944,-795,0,1716711157,12806.621522159992,73.81348409999919,54380.08897032 2024-05-26,08:12:39.000,147,11108929,-795,0,1716711158,12806.668676330002,73.79938584000047,54380.27762256 2024-05-26,08:12:40.000,147,11108947,-795,0,1716711159,12806.695621569997,73.78528758000175,54380.20775136 2024-05-26,08:12:41.000,147,11108926,-795,0,1716711160,12806.668676330002,73.80643496999983,54380.08897032 2024-05-26,08:12:42.000,147,11108945,-795,0,1716711161,12806.527213820002,73.80643496999983,54379.77454992 2024-05-26,08:12:43.000,147,11108963,-795,0,1716711162,12806.621522159992,73.80643496999983,54380.14486728001 2024-05-26,08:12:44.000,147,11108946,-795,0,1716711163,12806.702357879993,73.86987714000134,54380.22871272 2024-05-26,08:12:45.000,147,11108949,-795,0,1716711164,12806.668676330002,73.91922105000413,54380.249674080005 2024-05-26,08:12:46.000,147,11108927,-795,0,1716711165,12806.641731089992,73.92627018000348,54380.23569984 2024-05-26,08:12:47.000,147,11108935,-795,0,1716711166,12806.648467400002,73.85577888000262,54380.2566612 2024-05-26,08:12:48.000,147,11108956,-795,0,1716711167,12806.702357879993,73.88397540000005,54380.43832632001 2024-05-26,08:12:49.000,147,11108955,-795,0,1716711168,12806.695621569997,73.89807365999877,54380.37544224 2024-05-26,08:12:50.000,147,11108950,-795,0,1716711169,12806.722566809993,73.9403684400022,54380.368455120006 2024-05-26,08:12:51.000,147,11108941,-795,0,1716711170,12806.736039429998,73.96151583000028,54380.34050664001 2024-05-26,08:12:52.000,147,11108957,-795,0,1716711171,12806.661940019992,73.9403684400022,54380.27762256 2024-05-26,08:12:53.000,147,11108970,-795,0,1716711172,12806.688885260002,73.9403684400022,54380.37544224 2024-05-26,08:12:54.000,147,11108910,-795,0,1716711173,12806.742775739993,74.00381061000371,54380.43832632001 2024-05-26,08:12:55.000,147,11108917,-795,0,1716711174,12806.749512050003,73.975614089999,54380.45230056 2024-05-26,08:12:56.000,147,11108863,-795,0,1716711175,12806.661940019992,73.96856495999964,54380.368455120006 2024-05-26,08:12:57.000,147,11108920,-795,0,1716711176,12806.621522159992,73.98971234999772,54380.16582864 2024-05-26,08:12:58.000,147,11108916,-795,0,1716711177,12806.648467400002,73.99676148000435,54380.28460968 2024-05-26,08:12:59.000,147,11108953,-795,0,1716711178,12806.709094190002,74.03200713000115,54380.35448088 2024-05-26,08:13:00.000,147,11108913,-795,0,1716711179,12806.682148949993,73.96151583000028,54380.368455120006 2024-05-26,08:13:01.000,147,11108946,-795,0,1716711180,12806.655203709997,73.98266321999836,54380.38941648001 2024-05-26,08:13:02.000,147,11108920,-795,0,1716711181,12806.675412639997,73.99676148000435,54380.41037784001 2024-05-26,08:13:03.000,147,11108924,-795,0,1716711182,12806.661940019992,73.99676148000435,54380.35448088 2024-05-26,08:13:04.000,147,11108894,-795,0,1716711183,12806.715830499998,73.94741757000156,54380.45928768001 2024-05-26,08:13:05.000,147,11108983,-795,0,1716711184,12806.655203709997,73.96151583000028,54380.466274800005 2024-05-26,08:13:06.000,147,11108915,-795,0,1716711185,12806.661940019992,74.00381061000371,54380.466274800005 2024-05-26,08:13:07.000,147,11108947,-795,0,1716711186,12806.608049540002,73.99676148000435,54380.40339072 2024-05-26,08:13:08.000,147,11108949,-795,0,1716711187,12806.554159059997,73.98266321999836,54380.347493760004 2024-05-26,08:13:09.000,147,11108895,-795,0,1716711188,12806.608049540002,73.99676148000435,54380.49422328 2024-05-26,08:13:10.000,147,11108903,-795,0,1716711189,12806.675412639997,73.98971234999772,54380.536146000006 2024-05-26,08:13:21.000,147,11108890,-795,0,1716711200,12806.634994779997,73.99676148000435,54380.52217176 2024-05-26,08:13:22.000,147,11108945,-795,0,1716711201,12806.540686439992,74.00381061000371,54380.35448088 2024-05-26,08:13:23.000,147,11108952,-795,0,1716711202,12806.547422750002,73.99676148000435,54380.45928768001 2024-05-26,08:13:24.000,147,11108945,-795,0,1716711203,12806.641731089992,74.01790887000243,54380.59204296 2024-05-26,08:13:25.000,147,11108931,-795,0,1716711204,12806.655203709997,74.06020364999858,54380.62697856001 2024-05-26,08:13:26.000,147,11108923,-795,0,1716711205,12806.655203709997,73.975614089999,54380.633965680005 2024-05-26,08:13:27.000,147,11108938,-795,0,1716711206,12806.581104299992,73.92627018000348,54380.45230056 2024-05-26,08:13:28.000,147,11108951,-795,0,1716711207,12806.655203709997,73.96151583000028,54380.6409528 2024-05-26,08:13:29.000,147,11108923,-795,0,1716711208,12806.601313229992,74.02495800000179,54380.55012024 2024-05-26,08:13:30.000,147,11108942,-795,0,1716711209,12806.628258470002,73.92627018000348,54380.57806872001 2024-05-26,08:13:31.000,147,11108987,-795,0,1716711210,12806.567631680002,73.9403684400022,54380.57806872001 2024-05-26,08:13:32.000,147,11108909,-795,0,1716711211,12806.540686439992,73.94741757000156,54380.55710736001 2024-05-26,08:13:33.000,147,11108916,-795,0,1716711212,12806.554159059997,73.94741757000156,54380.57806872001 2024-05-26,08:13:34.000,147,11108948,-795,0,1716711213,12806.661940019992,73.93331931000284,54380.633965680005 2024-05-26,08:13:35.000,147,11108924,-795,0,1716711214,12806.641731089992,73.94741757000156,54380.71781112 2024-05-26,08:13:36.000,147,11108941,-795,0,1716711215,12806.668676330002,73.96151583000028,54380.682875520004 2024-05-26,08:13:37.000,147,11108912,-795,0,1716711216,12806.608049540002,73.96856495999964,54380.5012104 2024-05-26,08:13:38.000,147,11108950,-795,0,1716711217,12806.648467400002,73.90512278999813,54380.60601720001 2024-05-26,08:13:39.000,147,11108905,-795,0,1716711218,12806.634994779997,73.9403684400022,54380.633965680005 2024-05-26,08:13:40.000,147,11108956,-795,0,1716711219,12806.614785849997,73.94741757000156,54380.66890128 2024-05-26,08:13:41.000,147,11108927,-795,0,1716711220,12806.661940019992,73.98266321999836,54380.72479824001 2024-05-26,08:13:42.000,147,11108909,-795,0,1716711221,12806.641731089992,73.89102452999941,54380.64793992001 2024-05-26,08:13:43.000,147,11108926,-795,0,1716711222,12806.533950129997,73.9403684400022,54380.48024904001 2024-05-26,08:13:44.000,147,11108837,-795,0,1716711223,12806.648467400002,73.92627018000348,54380.71781112 2024-05-26,08:13:45.000,147,11108873,-795,0,1716711224,12806.614785849997,73.93331931000284,54380.71781112 2024-05-26,08:13:46.000,147,11108962,-795,0,1716711225,12806.587840610002,73.91922105000413,54380.585055840005 2024-05-26,08:13:47.000,147,11108926,-795,0,1716711226,12806.641731089992,73.91217192000477,54380.67588840001 2024-05-26,08:13:48.000,147,11108870,-795,0,1716711227,12806.547422750002,73.93331931000284,54380.55710736001 2024-05-26,08:13:49.000,147,11109001,-795,0,1716711228,12806.594576919997,73.98266321999836,54380.56409448 2024-05-26,08:13:50.000,147,11108952,-795,0,1716711229,12806.736039429998,73.9403684400022,54380.75973384 2024-05-26,08:13:51.000,147,11108930,-795,0,1716711230,12806.688885260002,73.9403684400022,54380.76672096 2024-05-26,08:13:52.000,147,11108870,-795,0,1716711231,12806.702357879993,73.8769262700007,54380.71781112 2024-05-26,08:13:53.000,147,11108860,-795,0,1716711232,12806.614785849997,73.93331931000284,54380.536146000006 2024-05-26,08:13:54.000,147,11108860,-795,0,1716711233,12806.648467400002,73.94741757000156,54380.68986264 2024-05-26,08:13:55.000,147,11108934,-795,0,1716711234,12806.682148949993,73.96856495999964,54380.73877248 2024-05-26,08:13:56.000,147,11108936,-795,0,1716711235,12806.695621569997,73.96856495999964,54380.71781112 2024-05-26,08:13:57.000,147,11108937,-795,0,1716711236,12806.661940019992,73.91922105000413,54380.59903008 2024-05-26,08:13:58.000,147,11108923,-795,0,1716711237,12806.648467400002,73.89807365999877,54380.59903008 2024-05-26,08:13:59.000,147,11108905,-795,0,1716711238,12806.702357879993,73.9403684400022,54380.77370808001 2024-05-26,08:14:00.000,147,11108879,-795,0,1716711239,12806.756248359998,73.96856495999964,54380.7806952 2024-05-26,08:14:01.000,147,11108919,-795,0,1716711240,12806.675412639997,73.975614089999,54380.71781112 2024-05-26,08:14:02.000,147,11108913,-795,0,1716711241,12806.668676330002,74.01790887000243,54380.633965680005 2024-05-26,08:14:03.000,147,11108943,-795,0,1716711242,12806.675412639997,74.01790887000243,54380.65492704001 2024-05-26,08:14:04.000,147,11108890,-795,0,1716711243,12806.736039429998,73.98971234999772,54380.73877248 2024-05-26,08:14:05.000,147,11108954,-795,0,1716711244,12806.688885260002,73.98971234999772,54380.71781112 2024-05-26,08:14:06.000,147,11108918,-795,0,1716711245,12806.729303120002,74.02495800000179,54380.7806952 2024-05-26,08:14:07.000,147,11108950,-795,0,1716711246,12806.742775739993,74.0390562600005,54380.79466944001 2024-05-26,08:14:08.000,147,11108873,-795,0,1716711247,12806.668676330002,74.07430191000458,54380.61300432 2024-05-26,08:14:09.000,147,11108963,-795,0,1716711248,12806.722566809993,74.10249843000202,54380.84357928001 2024-05-26,08:14:10.000,147,11108888,-795,0,1716711249,12806.715830499998,74.0884001700033,54380.81563080001 2024-05-26,08:14:11.000,147,11108971,-795,0,1716711250,12806.783193599993,74.09544930000266,54380.86454064001 2024-05-26,08:14:12.000,147,11108962,-795,0,1716711251,12806.756248359998,74.10954756000137,54380.78768232 2024-05-26,08:14:13.000,147,11108956,-795,0,1716711252,12806.816875149998,74.15889147000416,54380.84357928001 2024-05-26,08:14:14.000,147,11108948,-795,0,1716711253,12806.830347769988,74.18003886000224,54381.01127016001 2024-05-26,08:14:15.000,147,11108922,-795,0,1716711254,12806.830347769988,74.1518423400048,54381.03223152001 2024-05-26,08:14:16.000,147,11108877,-795,0,1716711255,12806.796666219998,74.16594060000352,54380.96236032001 2024-05-26,08:14:17.000,147,11108896,-795,0,1716711256,12806.756248359998,74.1870879900016,54380.80864368 2024-05-26,08:14:18.000,147,11108920,-795,0,1716711257,12806.810138839988,74.20118625000032,54380.74575960001 2024-05-26,08:14:19.000,147,11108874,-795,0,1716711258,12806.762984669993,74.19413712000096,54380.73178536 2024-05-26,08:14:20.000,147,11108981,-795,0,1716711259,12806.789929909988,74.2223336399984,54380.73877248 2024-05-26,08:14:21.000,147,11108951,-795,0,1716711260,12806.897710869998,74.26462842000183,54380.94838608 2024-05-26,08:14:22.000,147,11108930,-795,0,1716711261,12806.864029319993,74.31397233000462,54380.90646336 2024-05-26,08:14:23.000,147,11108935,-795,0,1716711262,12806.857293009998,74.2857758099999,54380.92742472 2024-05-26,08:14:24.000,147,11108880,-795,0,1716711263,12806.877501939998,74.29987406999862,54380.94838608 2024-05-26,08:14:25.000,147,11108936,-795,0,1716711264,12806.843820389993,74.27167755000119,54380.90646336 2024-05-26,08:14:26.000,147,11108959,-795,0,1716711265,12806.884238249993,74.31397233000462,54380.90646336 2024-05-26,08:14:27.000,147,11108886,-795,0,1716711266,12806.810138839988,74.32102146000398,54380.69684976001 2024-05-26,08:14:28.000,147,11108938,-795,0,1716711267,12806.843820389993,74.30692319999798,54380.79466944001 2024-05-26,08:14:29.000,147,11108940,-795,0,1716711268,12806.904447179993,74.32102146000398,54380.91345048001 2024-05-26,08:14:30.000,147,11108895,-795,0,1716711269,12806.924656109994,74.34921798000141,54380.9553732 2024-05-26,08:14:31.000,147,11108924,-795,0,1716711270,12806.938128729998,74.35626711000077,54381.0252444 2024-05-26,08:14:32.000,147,11108862,-795,0,1716711271,12806.890974559989,74.3351197200027,54380.9553732 2024-05-26,08:14:33.000,147,11108909,-795,0,1716711272,12806.823611459993,74.36331624000013,54380.91345048001 2024-05-26,08:14:34.000,147,11108925,-795,0,1716711273,12806.877501939998,74.37036536999949,54380.91345048001 2024-05-26,08:14:35.000,147,11108957,-795,0,1716711274,12806.978546589999,74.3985618900042,54380.94139896001 2024-05-26,08:14:36.000,147,11108938,-795,0,1716711275,12806.958337659999,74.38446362999821,54381.018257280004 2024-05-26,08:14:37.000,147,11108967,-795,0,1716711276,12806.951601349989,74.39151276000484,54380.93441184 2024-05-26,08:14:38.000,147,11108938,-795,0,1716711277,12806.931392419989,74.37741449999885,54380.99030880001 2024-05-26,08:14:39.000,147,11108938,-795,0,1716711278,12807.059382309999,74.44085667000036,54381.08114136001 2024-05-26,08:14:40.000,147,11108884,-795,0,1716711279,12807.09306385999,74.46200405999843,54381.08114136001 2024-05-26,08:14:41.000,147,11108947,-795,0,1716711280,12807.079591239999,74.42675841000164,54381.039218640006 2024-05-26,08:14:42.000,147,11108913,-795,0,1716711281,12806.985282899994,74.433807540001,54380.90646336 2024-05-26,08:14:43.000,147,11108953,-795,0,1716711282,12806.985282899994,74.46200405999843,54380.871527760006 2024-05-26,08:14:44.000,147,11108909,-795,0,1716711283,12806.742775739993,74.51134797000122,54380.79466944001 2024-05-26,08:14:45.000,147,11108932,-795,0,1716711284,12807.045909689994,74.4972497100025,54381.10908984001 2024-05-26,08:14:46.000,147,11108961,-795,0,1716711285,12807.05264599999,74.51134797000122,54381.06018000001 2024-05-26,08:14:47.000,147,11108936,-795,0,1716711286,12807.07285492999,74.49020058000315,54381.0252444 2024-05-26,08:14:48.000,147,11108909,-795,0,1716711287,12807.1200091,74.55364275000466,54381.06716712 2024-05-26,08:14:49.000,147,11108782,-795,0,1716711288,12807.07285492999,74.5324953599993,54381.039218640006 2024-05-26,08:14:50.000,147,11108941,-795,0,1716711289,12807.11327278999,74.53954448999866,54381.15101256001 2024-05-26,08:14:51.000,147,11108939,-795,0,1716711290,12807.1200091,74.56774101000337,54381.17197392 2024-05-26,08:14:52.000,147,11108964,-795,0,1716711291,12807.106536479994,74.58183927000209,54381.11607696 2024-05-26,08:14:53.000,147,11108956,-795,0,1716711292,12807.126745409994,74.56069188000401,54381.17197392 2024-05-26,08:14:54.000,147,11108929,-795,0,1716711293,12807.146954339994,74.56774101000337,54381.2697936 2024-05-26,08:14:55.000,147,11108962,-795,0,1716711294,12807.146954339994,74.58888840000145,54381.255819360005 2024-05-26,08:14:56.000,147,11108864,-795,0,1716711295,12807.15369064999,74.61708491999889,54381.24883224001 2024-05-26,08:14:57.000,147,11108943,-795,0,1716711296,12807.066118619994,74.67347796000104,54381.15101256001 2024-05-26,08:14:58.000,147,11108950,-795,0,1716711297,12807.039173379999,74.63823231000424,54381.13005120001 2024-05-26,08:14:59.000,147,11108931,-795,0,1716711298,12807.05264599999,74.65233057000296,54381.13005120001 2024-05-26,08:15:00.000,147,11108966,-795,0,1716711299,12807.039173379999,74.65937970000232,54381.17896104001 2024-05-26,08:15:01.000,147,11108975,-795,0,1716711300,12807.09306385999,74.67347796000104,54381.14402544 2024-05-26,08:15:02.000,147,11108916,-795,0,1716711301,12807.066118619994,74.65233057000296,54381.13005120001 2024-05-26,08:15:03.000,147,11108911,-795,0,1716711302,12807.005491829994,74.6452814400036,54381.11607696 2024-05-26,08:15:04.000,147,11108900,-795,0,1716711303,12807.012228139989,74.6452814400036,54381.24883224001 2024-05-26,08:15:05.000,147,11108883,-795,0,1716711304,12807.012228139989,74.65937970000232,54381.137038320005 2024-05-26,08:15:06.000,147,11108934,-795,0,1716711305,12807.03243706999,74.70167447999847,54381.17896104001 2024-05-26,08:15:07.000,147,11108992,-795,0,1716711306,12807.005491829994,74.70872360999783,54381.06716712 2024-05-26,08:15:08.000,147,11108930,-795,0,1716711307,12806.951601349989,74.66642883000168,54381.06716712 2024-05-26,08:15:09.000,147,11108929,-795,0,1716711308,12806.884238249993,74.71577274000447,54380.99030880001 2024-05-26,08:15:10.000,147,11108901,-795,0,1716711309,12807.039173379999,74.73692013000255,54381.21389664 2024-05-26,08:15:11.000,147,11108902,-795,0,1716711310,12807.025700759994,74.75806752000062,54381.19992240001 2024-05-26,08:15:12.000,147,11108914,-795,0,1716711311,12807.005491829994,74.72987100000319,54381.19293528 2024-05-26,08:15:13.000,147,11108913,-795,0,1716711312,12806.850556699988,74.7792149099987,54380.97633456 2024-05-26,08:15:14.000,147,11108901,-795,0,1716711313,12806.890974559989,74.75101839000126,54381.088128480005 2024-05-26,08:15:15.000,147,11108920,-795,0,1716711314,12806.938128729998,74.75806752000062,54381.07415424 2024-05-26,08:15:16.000,147,11108929,-795,0,1716711315,12806.951601349989,74.75101839000126,54381.10908984001 2024-05-26,08:15:17.000,147,11108926,-795,0,1716711316,12806.877501939998,74.77216577999934,54380.97633456 2024-05-26,08:15:18.000,147,11108945,-795,0,1716711317,12806.924656109994,74.77216577999934,54381.08114136001 2024-05-26,08:15:19.000,147,11108903,-795,0,1716711318,12806.951601349989,74.78626403999806,54381.14402544 2024-05-26,08:15:20.000,147,11108915,-795,0,1716711319,12806.890974559989,74.76511664999998,54381.15101256001 2024-05-26,08:15:21.000,147,11108950,-795,0,1716711320,12806.864029319993,74.78626403999806,54381.039218640006 2024-05-26,08:15:22.000,147,11108931,-795,0,1716711321,12806.830347769988,74.7792149099987,54381.0252444 2024-05-26,08:15:23.000,147,11108931,-795,0,1716711322,12806.803402529993,74.81446056000277,54380.89947624 2024-05-26,08:15:24.000,147,11108946,-795,0,1716711323,12806.756248359998,74.81446056000277,54380.94139896001 2024-05-26,08:15:25.000,147,11108952,-795,0,1716711324,12806.843820389993,74.84970620999957,54381.07415424 2024-05-26,08:15:26.000,147,11108956,-795,0,1716711325,12806.803402529993,74.84265708000021,54381.018257280004 2024-05-26,08:15:27.000,147,11108879,-795,0,1716711326,12806.796666219998,74.85675533999893,54381.04620576 2024-05-26,08:15:28.000,147,11108957,-795,0,1716711327,12806.783193599993,74.82855882000149,54381.039218640006 2024-05-26,08:15:29.000,147,11108913,-795,0,1716711328,12806.796666219998,74.85675533999893,54381.06716712 2024-05-26,08:15:30.000,147,11108950,-795,0,1716711329,12806.816875149998,74.82150969000213,54381.10210272 2024-05-26,08:15:31.000,147,11108933,-795,0,1716711330,12806.803402529993,74.84970620999957,54381.088128480005 2024-05-26,08:15:32.000,147,11108927,-795,0,1716711331,12806.769720980003,74.7792149099987,54381.00428304 2024-05-26,08:15:33.000,147,11108956,-795,0,1716711332,12806.661940019992,74.82150969000213,54380.84357928001 2024-05-26,08:15:34.000,147,11108960,-795,0,1716711333,12806.702357879993,74.80741143000341,54380.99729592 2024-05-26,08:15:35.000,147,11108941,-795,0,1716711334,12806.850556699988,74.83560795000085,54381.14402544 2024-05-26,08:15:36.000,147,11108943,-795,0,1716711335,12806.830347769988,74.82150969000213,54381.12306408 2024-05-26,08:15:37.000,147,11108934,-795,0,1716711336,12806.843820389993,74.83560795000085,54381.19293528 2024-05-26,08:15:38.000,147,11108930,-795,0,1716711337,12806.810138839988,74.80741143000341,54381.01127016001 2024-05-26,08:15:39.000,147,11108957,-795,0,1716711338,12806.762984669993,74.80741143000341,54381.00428304 2024-05-26,08:15:40.000,147,11108903,-795,0,1716711339,12806.742775739993,74.80036230000405,54381.00428304 2024-05-26,08:15:41.000,147,11108963,-795,0,1716711340,12806.769720980003,74.82150969000213,54381.06018000001 2024-05-26,08:15:42.000,147,11108917,-795,0,1716711341,12806.762984669993,74.84970620999957,54381.039218640006 2024-05-26,08:15:43.000,147,11108969,-795,0,1716711342,12806.762984669993,74.87085359999764,54380.97633456 2024-05-26,08:15:44.000,147,11108858,-795,0,1716711343,12806.830347769988,74.84970620999957,54381.10908984001 2024-05-26,08:15:45.000,147,11108925,-795,0,1716711344,12806.736039429998,74.86380446999829,54380.81563080001 2024-05-26,08:15:46.000,147,11108888,-795,0,1716711345,12806.783193599993,74.82150969000213,54380.89248912001 2024-05-26,08:15:47.000,147,11108915,-795,0,1716711346,12806.688885260002,74.87790273000428,54380.871527760006 2024-05-26,08:15:48.000,147,11108894,-795,0,1716711347,12806.769720980003,74.87085359999764,54380.90646336 2024-05-26,08:15:49.000,147,11108919,-795,0,1716711348,12806.823611459993,74.92019751000043,54381.018257280004 2024-05-26,08:15:50.000,147,11108905,-795,0,1716711349,12806.837084079998,74.86380446999829,54381.04620576 2024-05-26,08:15:51.000,147,11108972,-795,0,1716711350,12806.843820389993,74.89905012000236,54381.018257280004 2024-05-26,08:15:52.000,147,11108929,-795,0,1716711351,12806.864029319993,74.87790273000428,54381.039218640006 2024-05-26,08:15:53.000,147,11108902,-795,0,1716711352,12806.837084079998,74.92019751000043,54380.871527760006 2024-05-26,08:15:54.000,147,11108944,-795,0,1716711353,12806.904447179993,74.94839402999787,54380.89248912001 2024-05-26,08:15:55.000,147,11108958,-795,0,1716711354,12806.911183489989,74.97659055000258,54380.98332168001 2024-05-26,08:15:56.000,147,11108976,-795,0,1716711355,12806.944865039994,74.99773794000066,54380.91345048001 2024-05-26,08:15:57.000,147,11108924,-795,0,1716711356,12806.917919799998,75.00478707000002,54380.920437600005 2024-05-26,08:15:58.000,147,11108931,-795,0,1716711357,12806.924656109994,74.94134489999851,54380.94838608 2024-05-26,08:15:59.000,147,11108939,-795,0,1716711358,12806.965073969994,74.9906888100013,54380.89947624 2024-05-26,08:16:00.000,147,11108897,-795,0,1716711359,12807.066118619994,75.00478707000002,54381.05319288 2024-05-26,08:16:01.000,147,11108961,-795,0,1716711360,12807.03243706999,75.0259344599981,54380.98332168001 2024-05-26,08:16:02.000,147,11108897,-795,0,1716711361,12807.07285492999,75.03298359000473,54380.885502 2024-05-26,08:16:03.000,147,11108917,-795,0,1716711362,12807.025700759994,75.06118011000217,54380.90646336 2024-05-26,08:16:04.000,147,11108941,-795,0,1716711363,12807.079591239999,75.03298359000473,54380.99729592 2024-05-26,08:16:05.000,147,11108927,-795,0,1716711364,12807.03243706999,75.03298359000473,54380.78768232 2024-05-26,08:16:06.000,147,11108914,-795,0,1716711365,12807.187372199995,75.04708185000345,54380.98332168001 2024-05-26,08:16:07.000,147,11108927,-795,0,1716711366,12807.187372199995,75.08232750000025,54380.9553732 2024-05-26,08:16:08.000,147,11108932,-795,0,1716711367,12807.21431743999,75.05413098000281,54380.87851488 2024-05-26,08:16:09.000,147,11108881,-795,0,1716711368,12807.23452636999,75.08232750000025,54380.99030880001 2024-05-26,08:16:10.000,147,11108926,-795,0,1716711369,12807.26147161,75.0893766299996,54380.99030880001 2024-05-26,08:16:11.000,147,11108949,-795,0,1716711370,12807.288416849995,75.08232750000025,54381.0252444 2024-05-26,08:16:12.000,147,11108946,-795,0,1716711371,12807.31536208999,75.07527837000089,54380.94838608 2024-05-26,08:16:13.000,147,11108923,-795,0,1716711372,12807.29515315999,75.12462228000368,54380.97633456 2024-05-26,08:16:14.000,147,11108934,-795,0,1716711373,12807.40293412,75.11052401999768,54381.10908984001 2024-05-26,08:16:15.000,147,11108947,-795,0,1716711374,12807.38272519,75.11052401999768,54381.0951156 2024-05-26,08:16:16.000,147,11108961,-795,0,1716711375,12807.43661566999,75.12462228000368,54381.0951156 2024-05-26,08:16:17.000,147,11108944,-795,0,1716711376,12807.38272519,75.17396618999919,54380.9553732 2024-05-26,08:16:18.000,147,11108948,-795,0,1716711377,12807.389461499995,75.15281880000111,54380.9553732 2024-05-26,08:16:19.000,147,11108935,-795,0,1716711378,12807.43661566999,75.20921184000326,54381.0951156 2024-05-26,08:16:20.000,147,11108957,-795,0,1716711379,12807.46356091,75.2021627100039,54381.01127016001 2024-05-26,08:16:21.000,147,11108892,-795,0,1716711380,12807.50397877,75.21626097000262,54381.039218640006 2024-05-26,08:16:22.000,147,11108972,-795,0,1716711381,12807.40293412,75.18806444999791,54380.78768232 2024-05-26,08:16:23.000,147,11108969,-795,0,1716711382,12807.46356091,75.18101531999855,54380.97633456 2024-05-26,08:16:24.000,147,11108901,-795,0,1716711383,12807.564605560001,75.23035923000134,54381.10210272 2024-05-26,08:16:25.000,147,11108951,-795,0,1716711384,12807.5241877,75.26560487999814,54381.05319288 2024-05-26,08:16:26.000,147,11108960,-795,0,1716711385,12807.551132939996,75.25855574999878,54381.018257280004 2024-05-26,08:16:27.000,147,11108987,-795,0,1716711386,12807.517451389991,75.25855574999878,54381.08114136001 2024-05-26,08:16:28.000,147,11108967,-795,0,1716711387,12807.497242459991,75.26560487999814,54380.9553732 2024-05-26,08:16:29.000,147,11108976,-795,0,1716711388,12807.517451389991,75.25150661999942,54381.00428304 2024-05-26,08:16:30.000,147,11108946,-795,0,1716711389,12807.517451389991,75.27970314000413,54380.99030880001 2024-05-26,08:16:31.000,147,11108900,-795,0,1716711390,12807.611759729996,75.27265401000477,54381.13005120001 2024-05-26,08:16:32.000,147,11108927,-795,0,1716711391,12807.625232350001,75.27970314000413,54381.19293528 2024-05-26,08:16:33.000,147,11108941,-795,0,1716711392,12807.517451389991,75.30085053000221,54381.039218640006 2024-05-26,08:16:34.000,147,11108922,-795,0,1716711393,12807.578078179991,75.31494879000093,54381.06716712 2024-05-26,08:16:35.000,147,11108964,-795,0,1716711394,12807.584814490001,75.32199792000029,54381.17896104001 2024-05-26,08:16:36.000,147,11108944,-795,0,1716711395,12807.5241877,75.32904704999964,54381.22088376 2024-05-26,08:16:37.000,147,11108960,-795,0,1716711396,12807.470297219996,75.29380140000285,54381.07415424 2024-05-26,08:16:38.000,147,11108925,-795,0,1716711397,12807.450088289996,75.30085053000221,54381.11607696 2024-05-26,08:16:39.000,147,11108973,-795,0,1716711398,12807.598287109991,75.30085053000221,54381.24184512 2024-05-26,08:16:40.000,147,11108928,-795,0,1716711399,12807.652177589996,75.31494879000093,54381.19293528 2024-05-26,08:16:41.000,147,11108881,-795,0,1716711400,12807.571341869996,75.28675227000349,54381.15101256001 2024-05-26,08:16:42.000,147,11108893,-795,0,1716711401,12807.47703352999,75.30789966000157,54380.96236032001 2024-05-26,08:16:43.000,147,11108939,-795,0,1716711402,12807.530924009996,75.29380140000285,54380.97633456 2024-05-26,08:16:44.000,147,11108945,-795,0,1716711403,12807.571341869996,75.34314530999836,54381.185948160004 2024-05-26,08:16:45.000,147,11108923,-795,0,1716711404,12807.517451389991,75.35019443999772,54381.07415424 2024-05-26,08:16:46.000,147,11108889,-795,0,1716711405,12807.490506149996,75.32199792000029,54380.94139896001 2024-05-26,08:16:47.000,147,11108937,-795,0,1716711406,12807.530924009996,75.32199792000029,54381.07415424 2024-05-26,08:16:48.000,147,11108895,-795,0,1716711407,12807.598287109991,75.29380140000285,54381.185948160004 2024-05-26,08:16:49.000,147,11108947,-795,0,1716711408,12807.530924009996,75.30789966000157,54381.15799968001 2024-05-26,08:16:50.000,147,11108981,-795,0,1716711409,12807.551132939996,75.28675227000349,54381.17197392 2024-05-26,08:16:51.000,147,11108958,-795,0,1716711410,12807.564605560001,75.32904704999964,54381.1649868 2024-05-26,08:16:52.000,147,11108926,-795,0,1716711411,12807.510715079996,75.32904704999964,54381.039218640006 2024-05-26,08:16:53.000,147,11108971,-795,0,1716711412,12807.490506149996,75.30789966000157,54381.07415424 2024-05-26,08:16:54.000,147,11108954,-795,0,1716711413,12807.578078179991,75.30085053000221,54381.1649868 2024-05-26,08:16:55.000,147,11108933,-795,0,1716711414,12807.578078179991,75.29380140000285,54381.21389664 2024-05-26,08:16:56.000,147,11108908,-795,0,1716711415,12807.598287109991,75.27970314000413,54381.29774208001 2024-05-26,08:16:57.000,147,11108918,-795,0,1716711416,12807.578078179991,75.28675227000349,54381.1649868 2024-05-26,08:16:58.000,147,11108925,-795,0,1716711417,12807.578078179991,75.26560487999814,54381.185948160004 2024-05-26,08:16:59.000,147,11108917,-795,0,1716711418,12807.645441280001,75.25150661999942,54381.2697936 2024-05-26,08:17:00.000,147,11108978,-795,0,1716711419,12807.631968659996,75.24445749000006,54381.24883224001 2024-05-26,08:17:01.000,147,11108985,-795,0,1716711420,12807.611759729996,75.27970314000413,54381.2697936 2024-05-26,08:17:02.000,147,11108973,-795,0,1716711421,12807.584814490001,75.29380140000285,54381.17896104001 2024-05-26,08:17:03.000,147,11108919,-795,0,1716711422,12807.564605560001,75.29380140000285,54381.15799968001 2024-05-26,08:17:04.000,147,11108907,-795,0,1716711423,12807.638704969992,75.35724357000436,54381.1649868 2024-05-26,08:17:05.000,147,11108929,-795,0,1716711424,12807.584814490001,75.30085053000221,54381.15101256001 2024-05-26,08:17:06.000,147,11108924,-795,0,1716711425,12807.618496039991,75.32199792000029,54381.17197392 2024-05-26,08:17:07.000,147,11108931,-795,0,1716711426,12807.551132939996,75.32904704999964,54381.01127016001 2024-05-26,08:17:08.000,147,11108915,-795,0,1716711427,12807.43661566999,75.29380140000285,54380.93441184 2024-05-26,08:17:09.000,147,11108952,-795,0,1716711428,12807.591550799996,75.32199792000029,54381.19293528 2024-05-26,08:17:10.000,147,11108914,-795,0,1716711429,12807.618496039991,75.30789966000157,54381.185948160004 2024-05-26,08:17:11.000,147,11108949,-795,0,1716711430,12807.625232350001,75.31494879000093,54381.19293528 2024-05-26,08:17:12.000,147,11108990,-795,0,1716711431,12807.551132939996,75.27970314000413,54381.15101256001 2024-05-26,08:17:13.000,147,11108866,-795,0,1716711432,12807.510715079996,75.30789966000157,54380.94139896001 2024-05-26,08:17:14.000,147,11108899,-795,0,1716711433,12807.571341869996,75.30789966000157,54381.04620576 2024-05-26,08:17:15.000,147,11108953,-795,0,1716711434,12807.598287109991,75.30789966000157,54381.137038320005 2024-05-26,08:17:16.000,147,11108974,-795,0,1716711435,12807.571341869996,75.28675227000349,54381.15101256001 2024-05-26,08:17:17.000,147,11108974,-795,0,1716711436,12807.517451389991,75.336096179999,54381.07415424 2024-05-26,08:17:18.000,147,11108946,-795,0,1716711437,12807.510715079996,75.336096179999,54381.039218640006 2024-05-26,08:17:19.000,147,11108935,-795,0,1716711438,12807.551132939996,75.32904704999964,54381.17896104001 2024-05-26,08:17:20.000,147,11108904,-795,0,1716711439,12807.571341869996,75.34314530999836,54381.21389664 2024-05-26,08:17:21.000,147,11108905,-795,0,1716711440,12807.551132939996,75.27970314000413,54381.137038320005 2024-05-26,08:17:22.000,147,11108964,-795,0,1716711441,12807.38272519,75.24445749000006,54380.710824 2024-05-26,08:17:23.000,147,11108939,-795,0,1716711442,12807.490506149996,75.30085053000221,54380.99729592 2024-05-26,08:17:24.000,147,11108946,-795,0,1716711443,12807.497242459991,75.25855574999878,54381.07415424 2024-05-26,08:17:25.000,147,11108968,-795,0,1716711444,12807.530924009996,75.28675227000349,54381.10210272 2024-05-26,08:17:26.000,147,11108924,-795,0,1716711445,12807.54439663,75.25150661999942,54381.06018000001 2024-05-26,08:17:27.000,147,11108956,-755,0,1716711446,12807.50397877,75.22331010000198,54380.94838608 2024-05-26,08:17:28.000,147,11108878,-795,0,1716711447,12807.564605560001,75.24445749000006,54381.10908984001 2024-05-26,08:17:29.000,147,11108908,-795,0,1716711448,12807.54439663,75.21626097000262,54381.039218640006 2024-05-26,08:17:30.000,147,11108914,-795,0,1716711449,12807.564605560001,75.23035923000134,54381.088128480005 2024-05-26,08:17:31.000,147,11108921,-795,0,1716711450,12807.564605560001,75.22331010000198,54381.06716712 2024-05-26,08:17:32.000,147,11108919,-795,0,1716711451,12807.497242459991,75.25150661999942,54380.920437600005 2024-05-26,08:17:33.000,147,11108972,-795,0,1716711452,12807.551132939996,75.25855574999878,54380.97633456 2024-05-26,08:17:34.000,147,11108937,-795,0,1716711453,12807.645441280001,75.23035923000134,54381.17197392 2024-05-26,08:17:35.000,147,11108942,-795,0,1716711454,12807.645441280001,75.2374083600007,54381.17896104001 2024-05-26,08:17:36.000,147,11108945,-795,0,1716711455,12807.672386519997,75.21626097000262,54381.206909520006 2024-05-26,08:17:37.000,147,11108948,-795,0,1716711456,12807.618496039991,75.23035923000134,54381.12306408 2024-05-26,08:17:38.000,147,11108983,-795,0,1716711457,12807.598287109991,75.22331010000198,54381.039218640006 2024-05-26,08:17:39.000,147,11108941,-795,0,1716711458,12807.611759729996,75.25150661999942,54380.99030880001 2024-05-26,08:17:40.000,147,11108907,-795,0,1716711459,12807.631968659996,75.21626097000262,54380.98332168001 2024-05-26,08:17:41.000,147,11108929,-795,0,1716711460,12807.739749619992,75.23035923000134,54381.21389664 2024-05-26,08:17:42.000,147,11108918,-795,0,1716711461,12807.726277000002,75.23035923000134,54381.15799968001 2024-05-26,08:17:43.000,147,11108941,-795,0,1716711462,12807.665650210001,75.18806444999791,54381.039218640006 2024-05-26,08:17:44.000,147,11108905,-795,0,1716711463,12807.726277000002,75.18806444999791,54381.0951156 2024-05-26,08:17:45.000,147,11108938,-795,0,1716711464,12807.712804379997,75.21626097000262,54381.01127016001 2024-05-26,08:17:46.000,147,11108956,-795,0,1716711465,12807.672386519997,75.19511358000454,54380.920437600005 2024-05-26,08:17:47.000,147,11108958,-795,0,1716711466,12807.5241877,75.20921184000326,54380.75973384 2024-05-26,08:17:48.000,147,11108935,-795,0,1716711467,12807.645441280001,75.22331010000198,54380.83659216 2024-05-26,08:17:49.000,147,11108929,-795,0,1716711468,12807.712804379997,75.24445749000006,54380.94838608 2024-05-26,08:17:50.000,147,11108975,-795,0,1716711469,12807.780167479992,75.24445749000006,54381.06018000001 2024-05-26,08:17:51.000,147,11108900,-795,0,1716711470,12807.766694860002,75.30789966000157,54381.08114136001 2024-05-26,08:17:52.000,147,11108935,-795,0,1716711471,12807.780167479992,75.27970314000413,54381.08114136001 2024-05-26,08:17:53.000,147,11108932,-795,0,1716711472,12807.726277000002,75.25855574999878,54380.91345048001 2024-05-26,08:17:54.000,147,11108967,-795,0,1716711473,12807.726277000002,75.25855574999878,54380.92742472 2024-05-26,08:17:55.000,147,11108922,-795,0,1716711474,12807.773431169997,75.27265401000477,54380.99729592 2024-05-26,08:17:56.000,147,11108922,-795,0,1716711475,12807.739749619992,75.25150661999942,54381.03223152001 2024-05-26,08:17:57.000,147,11108956,-795,0,1716711476,12807.746485930002,75.28675227000349,54380.99729592 2024-05-26,08:17:58.000,147,11108954,-795,0,1716711477,12807.712804379997,75.27265401000477,54380.885502 2024-05-26,08:17:59.000,147,11108884,-795,0,1716711478,12807.793640099997,75.26560487999814,54381.03223152001 2024-05-26,08:18:00.000,147,11108975,-795,0,1716711479,12807.813849029997,75.27265401000477,54381.018257280004 2024-05-26,08:18:01.000,147,11108940,-795,0,1716711480,12807.780167479992,75.25855574999878,54380.99030880001 2024-05-26,08:18:02.000,147,11108925,-795,0,1716711481,12807.726277000002,75.21626097000262,54380.81563080001 2024-05-26,08:18:03.000,147,11108888,-795,0,1716711482,12807.733013309997,75.18806444999791,54380.72479824001 2024-05-26,08:18:04.000,147,11108943,-795,0,1716711483,12807.813849029997,75.23035923000134,54381.01127016001 2024-05-26,08:18:05.000,147,11108915,-795,0,1716711484,12807.813849029997,75.25150661999942,54381.039218640006 2024-05-26,08:18:06.000,147,11108931,-795,0,1716711485,12807.827321650002,75.26560487999814,54380.91345048001 2024-05-26,08:18:07.000,147,11108947,-795,0,1716711486,12807.827321650002,75.25150661999942,54380.93441184 2024-05-26,08:18:08.000,147,11108898,-795,0,1716711487,12807.874475819997,75.25855574999878,54380.969347440005 2024-05-26,08:18:09.000,147,11108932,-795,0,1716711488,12807.861003199992,75.22331010000198,54380.96236032001 2024-05-26,08:18:10.000,147,11108934,-795,0,1716711489,12807.874475819997,75.2374083600007,54380.9553732 2024-05-26,08:18:11.000,147,11108956,-795,0,1716711490,12807.881212129992,75.23035923000134,54380.98332168001 2024-05-26,08:18:12.000,147,11108937,-795,0,1716711491,12807.827321650002,75.19511358000454,54380.871527760006 2024-05-26,08:18:13.000,147,11108909,-795,0,1716711492,12807.834057959997,75.24445749000006,54380.920437600005 2024-05-26,08:18:14.000,147,11108945,-795,0,1716711493,12807.955311539998,75.23035923000134,54381.13005120001 2024-05-26,08:18:15.000,147,11108946,-795,0,1716711494,12807.982256779993,75.20921184000326,54381.17197392 2024-05-26,08:18:16.000,147,11108938,-795,0,1716711495,12808.002465709993,75.22331010000198,54381.15101256001 2024-05-26,08:18:17.000,147,11109001,-795,0,1716711496,12807.881212129992,75.22331010000198,54381.0252444 2024-05-26,08:18:18.000,147,11108974,-795,0,1716711497,12807.847530580002,75.20921184000326,54380.94139896001 2024-05-26,08:18:19.000,147,11108920,-795,0,1716711498,12807.854266889997,75.18806444999791,54380.97633456 2024-05-26,08:18:20.000,147,11108933,-795,0,1716711499,12807.800376409992,75.21626097000262,54380.89947624 2024-05-26,08:18:21.000,147,11108926,-795,0,1716711500,12807.962047849993,75.20921184000326,54381.1649868 2024-05-26,08:18:22.000,147,11108960,-795,0,1716711501,12807.955311539998,75.20921184000326,54381.10210272 2024-05-26,08:18:23.000,147,11108965,-795,0,1716711502,12807.941838919993,75.19511358000454,54381.12306408 2024-05-26,08:18:24.000,147,11108902,-795,0,1716711503,12807.941838919993,75.2021627100039,54381.0951156 2024-05-26,08:18:25.000,147,11108922,-795,0,1716711504,12807.834057959997,75.19511358000454,54380.80864368 2024-05-26,08:18:26.000,147,11108940,-795,0,1716711505,12807.908157370002,75.19511358000454,54381.03223152001 2024-05-26,08:18:27.000,147,11108982,-795,0,1716711506,12807.874475819997,75.22331010000198,54380.99030880001 2024-05-26,08:18:28.000,147,11108972,-795,0,1716711507,12807.847530580002,75.20921184000326,54380.89248912001 2024-05-26,08:18:29.000,147,11108942,-795,0,1716711508,12807.692595449997,75.15986793000047,54380.73178536 2024-05-26,08:18:30.000,147,11108974,-795,0,1716711509,12807.914893679997,75.18806444999791,54381.04620576 2024-05-26,08:18:31.000,147,11108949,-795,0,1716711510,12807.914893679997,75.18806444999791,54381.00428304 2024-05-26,08:18:32.000,147,11108901,-795,0,1716711511,12807.928366300002,75.21626097000262,54381.04620576 2024-05-26,08:18:33.000,147,11108903,-795,0,1716711512,12807.854266889997,75.21626097000262,54380.83659216 2024-05-26,08:18:34.000,147,11108880,-795,0,1716711513,12807.881212129992,75.20921184000326,54380.84357928001 2024-05-26,08:18:35.000,147,11108993,-795,0,1716711514,12807.941838919993,75.2021627100039,54380.99030880001 2024-05-26,08:18:36.000,147,11108909,-795,0,1716711515,12807.894684749997,75.18806444999791,54380.969347440005 2024-05-26,08:18:37.000,147,11108957,-795,0,1716711516,12807.820585339992,75.18806444999791,54380.850566400004 2024-05-26,08:18:38.000,147,11108918,-795,0,1716711517,12807.854266889997,75.2374083600007,54380.89947624 2024-05-26,08:18:39.000,147,11108962,-795,0,1716711518,12807.935102609998,75.21626097000262,54380.93441184 2024-05-26,08:18:40.000,147,11108879,-795,0,1716711519,12807.901421059993,75.25855574999878,54380.84357928001 2024-05-26,08:18:41.000,147,11108910,-795,0,1716711520,12807.786903790002,75.22331010000198,54380.56409448 2024-05-26,08:18:42.000,147,11108973,-795,0,1716711521,12807.887948440002,75.2374083600007,54380.75973384 2024-05-26,08:18:43.000,147,11108953,-795,0,1716711522,12807.861003199992,75.27970314000413,54380.76672096 2024-05-26,08:18:44.000,147,11108958,-795,0,1716711523,12807.887948440002,75.23035923000134,54380.89248912001 2024-05-26,08:18:45.000,147,11108980,-795,0,1716711524,12807.733013309997,75.2021627100039,54380.62697856001 2024-05-26,08:18:46.000,147,11109011,-795,0,1716711525,12807.874475819997,75.23035923000134,54380.73877248 2024-05-26,08:18:47.000,147,11108960,-795,0,1716711526,12807.914893679997,75.19511358000454,54380.81563080001 2024-05-26,08:18:48.000,147,11108928,-795,0,1716711527,12807.847530580002,75.2021627100039,54380.710824 2024-05-26,08:18:49.000,147,11108943,-795,0,1716711528,12807.887948440002,75.25150661999942,54380.82261792001 2024-05-26,08:18:50.000,147,11108964,-795,0,1716711529,12807.921629989993,75.24445749000006,54380.79466944001 2024-05-26,08:18:51.000,147,11108926,-795,0,1716711530,12807.975520469998,75.27265401000477,54380.86454064001 2024-05-26,08:18:52.000,147,11108941,-795,0,1716711531,12807.874475819997,75.21626097000262,54380.79466944001 2024-05-26,08:18:53.000,147,11108962,-795,0,1716711532,12807.955311539998,75.22331010000198,54380.86454064001 2024-05-26,08:18:54.000,147,11108971,-795,0,1716711533,12807.921629989993,75.20921184000326,54380.98332168001 2024-05-26,08:18:55.000,147,11108969,-795,0,1716711534,12807.948575230002,75.15986793000047,54381.12306408 2024-05-26,08:18:56.000,147,11108889,-795,0,1716711535,12807.901421059993,75.16691705999983,54380.93441184 2024-05-26,08:18:57.000,147,11108881,-795,0,1716711536,12807.887948440002,75.15986793000047,54380.920437600005 2024-05-26,08:18:58.000,147,11108882,-795,0,1716711537,12807.935102609998,75.15986793000047,54380.9553732 2024-05-26,08:18:59.000,147,11108904,-795,0,1716711538,12807.914893679997,75.18101531999855,54380.93441184 2024-05-26,08:19:00.000,147,11108946,-795,0,1716711539,12807.921629989993,75.16691705999983,54380.99030880001 2024-05-26,08:19:01.000,147,11108938,-795,0,1716711540,12807.962047849993,75.18806444999791,54381.039218640006 2024-05-26,08:19:02.000,147,11108932,-795,0,1716711541,12807.928366300002,75.18101531999855,54380.97633456 2024-05-26,08:19:03.000,147,11108934,-795,0,1716711542,12807.975520469998,75.15986793000047,54380.99030880001 2024-05-26,08:19:04.000,147,11108914,-795,0,1716711543,12807.941838919993,75.18101531999855,54380.96236032001 2024-05-26,08:19:05.000,147,11108955,-795,0,1716711544,12807.921629989993,75.17396618999919,54380.7806952 2024-05-26,08:19:06.000,147,11108878,-795,0,1716711545,12807.928366300002,75.18101531999855,54380.94139896001 2024-05-26,08:19:07.000,147,11108957,-795,0,1716711546,12808.009202019988,75.2021627100039,54380.91345048001 2024-05-26,08:19:08.000,147,11108972,-795,0,1716711547,12807.975520469998,75.2021627100039,54380.94838608 2024-05-26,08:19:09.000,147,11108920,-795,0,1716711548,12807.982256779993,75.2021627100039,54380.89248912001 2024-05-26,08:19:10.000,147,11108896,-795,0,1716711549,12807.982256779993,75.19511358000454,54380.82261792001 2024-05-26,08:19:11.000,147,11108924,-795,0,1716711550,12808.042883569993,75.2021627100039,54380.99729592 2024-05-26,08:19:12.000,147,11108866,-795,0,1716711551,12808.022674639993,75.23035923000134,54380.94139896001 2024-05-26,08:19:13.000,147,11108913,-795,0,1716711552,12807.962047849993,75.27265401000477,54380.82261792001 2024-05-26,08:19:14.000,147,11108908,-795,0,1716711553,12807.921629989993,75.2374083600007,54380.703836880006 2024-05-26,08:19:15.000,147,11108896,-795,0,1716711554,12807.968784160003,75.23035923000134,54380.752746720005 2024-05-26,08:19:16.000,147,11108944,-795,0,1716711555,12808.029410949988,75.21626097000262,54380.90646336 2024-05-26,08:19:17.000,147,11108900,-795,0,1716711556,12808.022674639993,75.25150661999942,54380.91345048001 2024-05-26,08:19:18.000,147,11108902,-795,0,1716711557,12808.015938329998,75.26560487999814,54380.90646336 2024-05-26,08:19:19.000,147,11108974,-795,0,1716711558,12808.049619879988,75.28675227000349,54380.871527760006 2024-05-26,08:19:20.000,147,11108907,-715,0,1716711559,12808.069828809988,75.26560487999814,54380.94139896001 2024-05-26,08:19:21.000,147,11108930,-795,0,1716711560,12808.049619879988,75.32904704999964,54380.89947624 2024-05-26,08:19:22.000,147,11108895,-795,0,1716711561,12808.036147259998,75.28675227000349,54380.78768232 2024-05-26,08:19:23.000,147,11108930,-795,0,1716711562,12808.002465709993,75.35019443999772,54380.77370808001 2024-05-26,08:19:24.000,147,11108941,-795,0,1716711563,12808.029410949988,75.30789966000157,54380.94838608 2024-05-26,08:19:25.000,147,11108920,-795,0,1716711564,12808.015938329998,75.32199792000029,54380.80864368 2024-05-26,08:19:26.000,147,11108970,-795,0,1716711565,12808.096774049998,75.336096179999,54380.93441184 2024-05-26,08:19:27.000,147,11108926,-795,0,1716711566,12808.083301429993,75.39953835000051,54380.89248912001 2024-05-26,08:19:28.000,147,11108890,-795,0,1716711567,12808.049619879988,75.34314530999836,54380.86454064001 2024-05-26,08:19:29.000,147,11108946,-795,0,1716711568,12807.962047849993,75.3854400900018,54380.585055840005 2024-05-26,08:19:30.000,147,11108886,-795,0,1716711569,12808.049619879988,75.37839096000243,54380.85755352 2024-05-26,08:19:31.000,147,11108975,-795,0,1716711570,12808.090037739988,75.41363660999923,54380.96236032001 2024-05-26,08:19:32.000,147,11108969,-795,0,1716711571,12808.036147259998,75.37839096000243,54380.83659216 2024-05-26,08:19:33.000,147,11108941,-795,0,1716711572,12808.063092499993,75.40658747999987,54380.92742472 2024-05-26,08:19:34.000,147,11108946,-795,0,1716711573,12808.164137149994,75.39248922000115,54381.06018000001 2024-05-26,08:19:35.000,147,11108975,-795,0,1716711574,12808.184346079994,75.42773486999795,54381.039218640006 2024-05-26,08:19:36.000,147,11108942,-795,0,1716711575,12808.157400839998,75.39248922000115,54380.99729592 2024-05-26,08:19:37.000,147,11108942,-795,0,1716711576,12808.130455599989,75.41363660999923,54380.89248912001 2024-05-26,08:19:38.000,147,11108909,-795,0,1716711577,12808.143928219994,75.3854400900018,54380.920437600005 2024-05-26,08:19:39.000,147,11108976,-795,0,1716711578,12808.157400839998,75.47707878000074,54380.920437600005 2024-05-26,08:19:40.000,147,11108983,-795,0,1716711579,12808.197818699999,75.46298052000202,54381.137038320005 2024-05-26,08:19:41.000,147,11108954,-795,0,1716711580,12808.244972869994,75.49822616999882,54381.137038320005 2024-05-26,08:19:42.000,147,11108927,-795,0,1716711581,12808.25170917999,75.44183313000394,54381.11607696 2024-05-26,08:19:43.000,147,11109007,-795,0,1716711582,12808.265181799994,75.47707878000074,54381.01127016001 2024-05-26,08:19:44.000,147,11108868,-795,0,1716711583,12808.298863349999,75.47707878000074,54381.14402544 2024-05-26,08:19:45.000,147,11108939,-795,0,1716711584,12808.25170917999,75.47707878000074,54381.08114136001 2024-05-26,08:19:46.000,147,11108975,-795,0,1716711585,12808.244972869994,75.50527529999817,54381.06716712 2024-05-26,08:19:47.000,147,11108930,-795,0,1716711586,12808.177609769999,75.47002965000138,54380.871527760006 2024-05-26,08:19:48.000,147,11108900,-715,0,1716711587,12808.123719289993,75.41363660999923,54380.86454064001 2024-05-26,08:19:49.000,147,11108935,-795,0,1716711588,12808.164137149994,75.4488822600033,54380.89947624 2024-05-26,08:19:50.000,147,11108963,-795,0,1716711589,12808.211291319989,75.46298052000202,54381.00428304 2024-05-26,08:19:51.000,147,11108963,-795,0,1716711590,12808.305599659994,75.4841279100001,54381.08114136001 2024-05-26,08:19:52.000,147,11108931,-795,0,1716711591,12808.325808589994,75.4488822600033,54381.05319288 2024-05-26,08:19:53.000,147,11108914,-795,0,1716711592,12808.258445489999,75.49822616999882,54380.91345048001 2024-05-26,08:19:54.000,147,11108927,-795,0,1716711593,12808.298863349999,75.47002965000138,54380.99030880001 2024-05-26,08:19:55.000,147,11108926,-795,0,1716711594,12808.305599659994,75.45593139000266,54381.018257280004 2024-05-26,08:19:56.000,147,11108939,-795,0,1716711595,12808.29212703999,75.46298052000202,54380.94139896001 2024-05-26,08:19:57.000,147,11108921,-795,0,1716711596,12808.278654419999,75.49822616999882,54380.89248912001 2024-05-26,08:19:58.000,147,11108967,-795,0,1716711597,12808.33254489999,75.49117703999946,54380.969347440005 2024-05-26,08:19:59.000,147,11108944,-795,0,1716711598,12808.406644309995,75.49822616999882,54381.11607696 2024-05-26,08:20:00.000,147,11108922,-795,0,1716711599,12808.45379847999,75.4841279100001,54381.10908984001 2024-05-26,08:20:01.000,147,11108949,-795,0,1716711600,12808.406644309995,75.50527529999817,54381.06716712 2024-05-26,08:20:02.000,147,11108963,-795,0,1716711601,12808.265181799994,75.39953835000051,54380.48723616001 2024-05-26,08:20:03.000,147,11108960,-795,0,1716711602,12808.346017519994,75.49822616999882,54380.94838608 2024-05-26,08:20:04.000,147,11108953,-795,0,1716711603,12808.45379847999,75.49117703999946,54381.04620576 2024-05-26,08:20:05.000,147,11108935,-795,0,1716711604,12808.43358954999,75.49822616999882,54381.05319288 2024-05-26,08:20:06.000,147,11108941,-795,0,1716711605,12808.41338061999,75.47707878000074,54380.9553732 2024-05-26,08:20:07.000,147,11108973,-795,0,1716711606,12808.42011693,75.49117703999946,54380.94838608 2024-05-26,08:20:08.000,147,11108915,-795,0,1716711607,12808.49421633999,75.51937356000417,54381.15101256001 2024-05-26,08:20:09.000,147,11108918,-795,0,1716711608,12808.447062169995,75.50527529999817,54381.05319288 2024-05-26,08:20:10.000,147,11108978,-795,0,1716711609,12808.507688959995,75.49822616999882,54381.039218640006 2024-05-26,08:20:11.000,147,11108943,-795,0,1716711610,12808.49421633999,75.50527529999817,54381.03223152001 2024-05-26,08:20:12.000,147,11108929,-795,0,1716711611,12808.447062169995,75.46298052000202,54380.9553732 2024-05-26,08:20:13.000,147,11108931,-795,0,1716711612,12808.44032586,75.5475700800016,54381.00428304 2024-05-26,08:20:14.000,147,11108921,-795,0,1716711613,12808.548106819995,75.51232443000481,54381.05319288 2024-05-26,08:20:15.000,147,11108966,-795,0,1716711614,12808.55484312999,75.4841279100001,54381.05319288 2024-05-26,08:20:16.000,147,11108920,-795,0,1716711615,12808.55484312999,75.47707878000074,54381.07415424 2024-05-26,08:20:17.000,147,11108977,-795,0,1716711616,12808.50095265,75.50527529999817,54380.9553732 2024-05-26,08:20:18.000,147,11108959,-795,0,1716711617,12808.57505205999,75.45593139000266,54381.06018000001 2024-05-26,08:20:19.000,147,11108939,-795,0,1716711618,12808.56157944,75.49822616999882,54381.088128480005 2024-05-26,08:20:20.000,147,11108912,-795,0,1716711619,12808.628942539995,75.47002965000138,54381.10908984001 2024-05-26,08:20:21.000,147,11108967,-795,0,1716711620,12808.61546991999,75.4841279100001,54381.137038320005 2024-05-26,08:20:22.000,147,11108939,-795,0,1716711621,12808.62220623,75.49117703999946,54381.10908984001 2024-05-26,08:20:23.000,147,11108960,-795,0,1716711622,12808.628942539995,75.49117703999946,54381.088128480005 2024-05-26,08:20:24.000,147,11108891,-795,0,1716711623,12808.67609670999,75.46298052000202,54381.137038320005 2024-05-26,08:20:25.000,147,11108887,-795,0,1716711624,12808.64241516,75.47707878000074,54381.10908984001 2024-05-26,08:20:26.000,147,11108967,-795,0,1716711625,12808.608733609995,75.47707878000074,54381.12306408 2024-05-26,08:20:27.000,147,11108957,-795,0,1716711626,12808.59526098999,75.47707878000074,54380.89947624 2024-05-26,08:20:28.000,147,11108953,-795,0,1716711627,12808.55484312999,75.46298052000202,54380.67588840001 2024-05-26,08:20:29.000,147,11108981,-795,0,1716711628,12808.608733609995,75.4488822600033,54380.89248912001 2024-05-26,08:20:30.000,147,11108939,-795,0,1716711629,12808.736723499991,75.51232443000481,54381.04620576 2024-05-26,08:20:31.000,147,11109008,-795,0,1716711630,12808.736723499991,75.47002965000138,54381.088128480005 2024-05-26,08:20:32.000,147,11108950,-795,0,1716711631,12808.777141359991,75.4841279100001,54381.04620576 2024-05-26,08:20:33.000,147,11108947,-795,0,1716711632,12808.65588777999,75.45593139000266,54380.85755352 2024-05-26,08:20:34.000,147,11109024,-795,0,1716711633,12808.70304195,75.46298052000202,54380.94838608 2024-05-26,08:20:35.000,147,11108961,-795,0,1716711634,12808.756932429991,75.4841279100001,54381.088128480005 2024-05-26,08:20:36.000,147,11108954,-795,0,1716711635,12808.72325088,75.51232443000481,54381.03223152001 2024-05-26,08:20:37.000,147,11109006,-795,0,1716711636,12808.689569329996,75.51937356000417,54380.97633456 2024-05-26,08:20:38.000,147,11108989,-795,0,1716711637,12808.716514569991,75.4841279100001,54380.99729592 2024-05-26,08:20:39.000,147,11108955,-795,0,1716711638,12808.777141359991,75.47707878000074,54381.14402544 2024-05-26,08:20:40.000,147,11108936,-795,0,1716711639,12808.783877670001,75.47707878000074,54381.137038320005 2024-05-26,08:20:41.000,147,11108925,-795,0,1716711640,12808.770405049996,75.47002965000138,54381.10210272 2024-05-26,08:20:42.000,147,11108973,-795,0,1716711641,12808.68283302,75.49117703999946,54380.89947624 2024-05-26,08:20:43.000,147,11108979,-795,0,1716711642,12808.69630563999,75.47707878000074,54380.9553732 2024-05-26,08:20:44.000,147,11108939,-795,0,1716711643,12808.770405049996,75.49822616999882,54381.0252444 2024-05-26,08:20:45.000,147,11108973,-795,0,1716711644,12808.729987189996,75.49117703999946,54381.10908984001 2024-05-26,08:20:46.000,147,11108941,-795,0,1716711645,12808.548106819995,75.43478400000458,54380.7806952 2024-05-26,08:20:47.000,147,11109005,-795,0,1716711646,12808.72325088,75.43478400000458,54381.03223152001 2024-05-26,08:20:48.000,147,11108940,-795,0,1716711647,12808.777141359991,75.49822616999882,54381.088128480005 2024-05-26,08:20:49.000,147,11108923,-795,0,1716711648,12808.756932429991,75.47002965000138,54381.06716712 2024-05-26,08:20:50.000,147,11108947,-795,0,1716711649,12808.70304195,75.47707878000074,54380.97633456 2024-05-26,08:20:51.000,147,11108976,-795,0,1716711650,12808.68283302,75.45593139000266,54380.98332168001 2024-05-26,08:20:52.000,147,11108954,-795,0,1716711651,12808.67609670999,75.45593139000266,54380.98332168001 2024-05-26,08:20:53.000,147,11108940,-795,0,1716711652,12808.756932429991,75.46298052000202,54381.05319288 2024-05-26,08:20:54.000,147,11108959,-795,0,1716711653,12808.864713390001,75.46298052000202,54381.17197392 2024-05-26,08:20:55.000,147,11108986,-795,0,1716711654,12808.817559219991,75.4488822600033,54381.17896104001 2024-05-26,08:20:56.000,147,11108965,-795,0,1716711655,12808.804086600001,75.42068573999859,54381.14402544 2024-05-26,08:20:57.000,147,11108923,-795,0,1716711656,12808.74345981,75.44183313000394,54380.85755352 2024-05-26,08:20:58.000,147,11108987,-795,0,1716711657,12808.756932429991,75.44183313000394,54380.9553732 2024-05-26,08:20:59.000,147,11108925,-795,0,1716711658,12808.777141359991,75.42068573999859,54380.969347440005 2024-05-26,08:21:00.000,147,11108940,-795,0,1716711659,12808.797350289991,75.42068573999859,54381.06018000001 2024-05-26,08:21:01.000,147,11108922,-795,0,1716711660,12808.837768149991,75.45593139000266,54381.08114136001 2024-05-26,08:21:02.000,147,11108968,-795,0,1716711661,12808.817559219991,75.40658747999987,54381.03223152001 2024-05-26,08:21:03.000,147,11108924,-795,0,1716711662,12808.831031839996,75.40658747999987,54381.039218640006 2024-05-26,08:21:04.000,147,11108928,-795,0,1716711663,12808.871449699996,75.40658747999987,54381.088128480005 2024-05-26,08:21:05.000,147,11108948,-795,0,1716711664,12808.831031839996,75.41363660999923,54380.98332168001 2024-05-26,08:21:06.000,147,11108975,-795,0,1716711665,12808.831031839996,75.42773486999795,54380.969347440005 2024-05-26,08:21:07.000,147,11108994,-795,0,1716711666,12808.783877670001,75.39953835000051,54380.885502 2024-05-26,08:21:08.000,147,11108947,-795,0,1716711667,12808.810822909996,75.40658747999987,54380.82960504 2024-05-26,08:21:09.000,147,11108970,-795,0,1716711668,12808.891658629997,75.41363660999923,54381.00428304 2024-05-26,08:21:10.000,147,11108922,-795,0,1716711669,12808.864713390001,75.35724357000436,54381.04620576 2024-05-26,08:21:11.000,147,11108956,-795,0,1716711670,12808.864713390001,75.35724357000436,54380.94139896001 2024-05-26,08:21:12.000,147,11108882,-795,0,1716711671,12808.837768149991,75.36429270000372,54380.94139896001 2024-05-26,08:21:13.000,147,11108949,-795,0,1716711672,12808.770405049996,75.29380140000285,54380.80864368 2024-05-26,08:21:14.000,147,11108968,-795,0,1716711673,12808.824295530001,75.32904704999964,54380.87851488 2024-05-26,08:21:15.000,147,11108932,-795,0,1716711674,12808.844504460001,75.36429270000372,54380.87851488 2024-05-26,08:21:16.000,147,11108956,-795,0,1716711675,12808.76366874,75.32904704999964,54380.801656560005 2024-05-26,08:21:17.000,147,11108920,-795,0,1716711676,12808.824295530001,75.30085053000221,54380.9553732 2024-05-26,08:21:18.000,147,11108950,-795,0,1716711677,12808.851240769996,75.32904704999964,54380.94139896001 2024-05-26,08:21:19.000,147,11108982,-795,0,1716711678,12808.810822909996,75.26560487999814,54380.91345048001 2024-05-26,08:21:20.000,147,11108916,-795,0,1716711679,12808.804086600001,75.27265401000477,54380.74575960001 2024-05-26,08:21:21.000,147,11108915,-795,0,1716711680,12808.871449699996,75.336096179999,54380.871527760006 2024-05-26,08:21:22.000,147,11108899,-795,0,1716711681,12808.884922320001,75.28675227000349,54380.76672096 2024-05-26,08:21:23.000,147,11108968,-795,0,1716711682,12808.864713390001,75.30085053000221,54380.78768232 2024-05-26,08:21:24.000,147,11109000,-795,0,1716711683,12808.857977079992,75.29380140000285,54380.7806952 2024-05-26,08:21:25.000,147,11108955,-795,0,1716711684,12808.938812799992,75.30789966000157,54380.94838608 2024-05-26,08:21:26.000,147,11108958,-795,0,1716711685,12808.938812799992,75.27265401000477,54380.885502 2024-05-26,08:21:27.000,147,11109006,-795,0,1716711686,12808.932076489997,75.26560487999814,54380.89248912001 2024-05-26,08:21:28.000,147,11108900,-795,0,1716711687,12808.925340180002,75.25150661999942,54380.79466944001 2024-05-26,08:21:29.000,147,11108938,-795,0,1716711688,12808.925340180002,75.19511358000454,54380.83659216 2024-05-26,08:21:30.000,147,11108913,-795,0,1716711689,12808.911867559997,75.17396618999919,54380.871527760006 2024-05-26,08:21:31.000,147,11108956,-795,0,1716711690,12808.911867559997,75.15986793000047,54380.850566400004 2024-05-26,08:21:32.000,147,11108931,-795,0,1716711691,12808.884922320001,75.17396618999919,54380.79466944001 2024-05-26,08:21:33.000,147,11108971,-795,0,1716711692,12808.884922320001,75.17396618999919,54380.89248912001 2024-05-26,08:21:34.000,147,11108944,-795,0,1716711693,12808.918603869992,75.17396618999919,54380.97633456 2024-05-26,08:21:35.000,147,11109000,-795,0,1716711694,12808.938812799992,75.15986793000047,54380.99729592 2024-05-26,08:21:36.000,147,11108927,-795,0,1716711695,12808.952285419997,75.13167141000304,54381.04620576 2024-05-26,08:21:37.000,147,11108963,-795,0,1716711696,12808.871449699996,75.15281880000111,54380.87851488 2024-05-26,08:21:38.000,147,11108963,-795,0,1716711697,12808.898394939992,75.12462228000368,54380.87851488 2024-05-26,08:21:39.000,147,11108905,-795,0,1716711698,12808.938812799992,75.15986793000047,54380.94838608 2024-05-26,08:21:40.000,147,11108964,-795,0,1716711699,12808.932076489997,75.11757315000432,54380.99729592 2024-05-26,08:21:41.000,147,11108938,-795,0,1716711700,12808.985966970002,75.15986793000047,54381.0951156 2024-05-26,08:21:42.000,147,11108949,-795,0,1716711701,12808.925340180002,75.16691705999983,54381.088128480005 2024-05-26,08:21:43.000,147,11108990,-795,0,1716711702,12808.945549110002,75.18101531999855,54381.0252444 2024-05-26,08:21:44.000,147,11108877,-795,0,1716711703,12808.945549110002,75.16691705999983,54381.039218640006 2024-05-26,08:21:45.000,147,11108884,-795,0,1716711704,12808.878186009992,75.15281880000111,54380.89947624 2024-05-26,08:21:46.000,147,11108990,-795,0,1716711705,12808.905131250001,75.15281880000111,54380.94139896001 2024-05-26,08:21:47.000,147,11108977,-795,0,1716711706,12808.884922320001,75.12462228000368,54380.96236032001 2024-05-26,08:21:48.000,147,11108915,-795,0,1716711707,12808.76366874,75.16691705999983,54380.85755352 2024-05-26,08:21:49.000,147,11108957,-795,0,1716711708,12808.831031839996,75.19511358000454,54380.885502 2024-05-26,08:21:50.000,147,11108962,-795,0,1716711709,12808.925340180002,75.18101531999855,54381.018257280004 2024-05-26,08:21:51.000,147,11108925,-555,0,1716711710,12808.844504460001,75.2021627100039,54380.885502 2024-05-26,08:21:52.000,147,11108964,-795,0,1716711711,12808.817559219991,75.19511358000454,54380.703836880006 2024-05-26,08:21:53.000,147,11108934,-795,0,1716711712,12808.790613979996,75.23035923000134,54380.81563080001 2024-05-26,08:21:54.000,147,11108894,-795,0,1716711713,12808.891658629997,75.25855574999878,54380.87851488 2024-05-26,08:21:55.000,147,11108956,-795,0,1716711714,12808.804086600001,75.21626097000262,54380.81563080001 2024-05-26,08:21:56.000,147,11108957,-795,0,1716711715,12808.884922320001,75.25855574999878,54380.98332168001 2024-05-26,08:21:57.000,147,11108941,-795,0,1716711716,12808.857977079992,75.27970314000413,54380.885502 2024-05-26,08:21:58.000,147,11108960,-795,0,1716711717,12808.871449699996,75.28675227000349,54380.90646336 2024-05-26,08:21:59.000,147,11108941,-795,0,1716711718,12808.884922320001,75.27970314000413,54381.00428304 2024-05-26,08:22:00.000,147,11108937,-795,0,1716711719,12808.905131250001,75.25855574999878,54380.98332168001 2024-05-26,08:22:01.000,147,11108938,-795,0,1716711720,12808.891658629997,75.31494879000093,54380.94139896001 2024-05-26,08:22:02.000,147,11108948,-795,0,1716711721,12808.74345981,75.25855574999878,54380.515184640004 2024-05-26,08:22:03.000,147,11108911,-795,0,1716711722,12808.824295530001,75.32904704999964,54380.885502 2024-05-26,08:22:04.000,147,11108936,-795,0,1716711723,12808.824295530001,75.32199792000029,54380.94838608 2024-05-26,08:22:05.000,147,11108965,-795,0,1716711724,12808.783877670001,75.35724357000436,54380.99030880001 2024-05-26,08:22:06.000,147,11108947,-795,0,1716711725,12808.76366874,75.36429270000372,54380.969347440005 2024-05-26,08:22:07.000,147,11108926,-795,0,1716711726,12808.783877670001,75.35724357000436,54380.920437600005 2024-05-26,08:22:08.000,147,11108890,-795,0,1716711727,12808.905131250001,75.34314530999836,54381.04620576 2024-05-26,08:22:09.000,147,11108982,-795,0,1716711728,12808.871449699996,75.37839096000243,54381.00428304 2024-05-26,08:22:10.000,147,11108917,-795,0,1716711729,12808.898394939992,75.40658747999987,54380.99729592 2024-05-26,08:22:11.000,147,11108963,-795,0,1716711730,12808.831031839996,75.43478400000458,54380.920437600005 2024-05-26,08:22:12.000,147,11108946,-795,0,1716711731,12808.790613979996,75.39953835000051,54380.871527760006 2024-05-26,08:22:13.000,147,11108917,-795,0,1716711732,12808.804086600001,75.40658747999987,54380.99729592 2024-05-26,08:22:14.000,147,11108962,-795,0,1716711733,12808.837768149991,75.4488822600033,54381.01127016001 2024-05-26,08:22:15.000,147,11108898,-795,0,1716711734,12808.864713390001,75.44183313000394,54381.13005120001 2024-05-26,08:22:16.000,147,11108865,-795,0,1716711735,12808.837768149991,75.4841279100001,54381.12306408 2024-05-26,08:22:17.000,147,11108856,-795,0,1716711736,12808.824295530001,75.51232443000481,54380.96236032001 2024-05-26,08:22:18.000,147,11108948,-795,0,1716711737,12808.770405049996,75.45593139000266,54380.90646336 2024-05-26,08:22:19.000,147,11108941,-795,0,1716711738,12808.770405049996,75.53347182000289,54380.871527760006 2024-05-26,08:22:20.000,147,11108948,-795,0,1716711739,12808.797350289991,75.52642269000353,54381.01127016001 2024-05-26,08:22:21.000,147,11108994,-795,0,1716711740,12808.817559219991,75.56166834000032,54380.99729592 2024-05-26,08:22:22.000,147,11108939,-795,0,1716711741,12808.72325088,75.56166834000032,54380.871527760006 2024-05-26,08:22:23.000,147,11108970,-795,0,1716711742,12808.797350289991,75.51937356000417,54380.969347440005 2024-05-26,08:22:24.000,147,11108938,-795,0,1716711743,12808.857977079992,75.56166834000032,54381.10908984001 2024-05-26,08:22:25.000,147,11108949,-795,0,1716711744,12808.817559219991,75.56166834000032,54381.088128480005 2024-05-26,08:22:26.000,147,11108961,-795,0,1716711745,12808.837768149991,75.55461921000096,54381.14402544 2024-05-26,08:22:27.000,147,11108988,-795,0,1716711746,12808.756932429991,75.55461921000096,54381.01127016001 2024-05-26,08:22:28.000,147,11108992,-795,0,1716711747,12808.70304195,75.5475700800016,54380.99030880001 2024-05-26,08:22:29.000,147,11108958,-795,0,1716711748,12808.729987189996,75.61101225000311,54381.1649868 2024-05-26,08:22:30.000,147,11108972,-795,0,1716711749,12808.750196119996,75.5969139900044,54381.15101256001 2024-05-26,08:22:31.000,147,11108962,-795,0,1716711750,12808.74345981,75.5828157299984,54381.15799968001 2024-05-26,08:22:32.000,147,11108939,-795,0,1716711751,12808.689569329996,75.5969139900044,54380.99030880001 2024-05-26,08:22:33.000,147,11108922,-795,0,1716711752,12808.70304195,75.5828157299984,54381.01127016001 2024-05-26,08:22:34.000,147,11109010,-795,0,1716711753,12808.70304195,75.61101225000311,54381.04620576 2024-05-26,08:22:35.000,147,11108924,-795,0,1716711754,12808.65588777999,75.61806138000247,54381.10908984001 2024-05-26,08:22:36.000,147,11108976,-795,0,1716711755,12808.53463419999,75.5828157299984,54380.92742472 2024-05-26,08:22:37.000,147,11108939,-795,0,1716711756,12808.57505205999,75.61101225000311,54380.99729592 2024-05-26,08:22:38.000,147,11108927,-795,0,1716711757,12808.628942539995,75.61101225000311,54381.11607696 2024-05-26,08:22:39.000,147,11108906,-795,0,1716711758,12808.62220623,75.64625789999991,54381.10908984001 2024-05-26,08:22:40.000,147,11108976,-795,0,1716711759,12808.628942539995,75.61806138000247,54381.06018000001 2024-05-26,08:22:41.000,147,11108957,-795,0,1716711760,12808.568315749995,75.61806138000247,54381.01127016001 2024-05-26,08:22:42.000,147,11108984,-795,0,1716711761,12808.51442526999,75.61101225000311,54381.07415424 2024-05-26,08:22:43.000,147,11108988,-795,0,1716711762,12808.467271099995,75.64625789999991,54380.89947624 2024-05-26,08:22:44.000,147,11108963,-795,0,1716711763,12808.44032586,75.63215964000119,54380.93441184 2024-05-26,08:22:45.000,147,11108876,-795,0,1716711764,12808.39317168999,75.63215964000119,54380.850566400004 2024-05-26,08:22:46.000,147,11108916,-795,0,1716711765,12808.45379847999,75.61806138000247,54381.04620576 2024-05-26,08:22:47.000,147,11108974,-795,0,1716711766,12808.37969907,75.62511051000183,54381.018257280004 2024-05-26,08:22:48.000,147,11108887,-795,0,1716711767,12808.35275382999,75.5828157299984,54380.871527760006 2024-05-26,08:22:49.000,147,11108941,-795,0,1716711768,12808.29212703999,75.57576659999904,54380.885502 2024-05-26,08:22:50.000,147,11108919,-795,0,1716711769,12808.31233596999,75.58986485999776,54380.89947624 2024-05-26,08:22:51.000,147,11108975,-795,0,1716711770,12808.244972869994,75.57576659999904,54380.90646336 2024-05-26,08:22:52.000,147,11108941,-795,0,1716711771,12808.177609769999,75.57576659999904,54380.86454064001 2024-05-26,08:22:53.000,147,11108941,-795,0,1716711772,12808.036147259998,75.5475700800016,54380.61300432 2024-05-26,08:22:54.000,147,11108932,-795,0,1716711773,12808.157400839998,75.52642269000353,54380.94139896001 2024-05-26,08:22:55.000,147,11108919,-795,0,1716711774,12808.076565119998,75.56166834000032,54380.920437600005 2024-05-26,08:22:56.000,147,11108968,-795,0,1716711775,12808.042883569993,75.51232443000481,54380.89947624 2024-05-26,08:22:57.000,147,11108944,-795,0,1716711776,12807.948575230002,75.47707878000074,54380.73178536 2024-05-26,08:22:58.000,147,11108892,-795,0,1716711777,12807.941838919993,75.41363660999923,54380.74575960001 2024-05-26,08:22:59.000,147,11108926,-795,0,1716711778,12807.908157370002,75.4488822600033,54380.850566400004 2024-05-26,08:23:00.000,147,11108924,-795,0,1716711779,12807.854266889997,75.41363660999923,54380.71781112 2024-05-26,08:23:01.000,147,11108981,-795,0,1716711780,12807.786903790002,75.43478400000458,54380.871527760006 2024-05-26,08:23:02.000,147,11108946,-795,0,1716711781,12807.786903790002,75.35724357000436,54380.850566400004 2024-05-26,08:23:03.000,147,11108977,-795,0,1716711782,12807.665650210001,75.34314530999836,54380.752746720005 2024-05-26,08:23:04.000,147,11108933,-795,0,1716711783,12807.638704969992,75.28675227000349,54380.82261792001 2024-05-26,08:23:05.000,147,11108931,-795,0,1716711784,12807.557869249991,75.29380140000285,54380.73877248 2024-05-26,08:23:06.000,147,11108957,-795,0,1716711785,12807.48376984,75.22331010000198,54380.66191416 2024-05-26,08:23:07.000,147,11108934,-795,0,1716711786,12807.29515315999,75.15986793000047,54380.5710816 2024-05-26,08:23:08.000,147,11108925,-795,0,1716711787,12807.24126268,75.15281880000111,54380.52915888001 2024-05-26,08:23:09.000,147,11108965,-795,0,1716711788,12807.207581129995,75.10347488999832,54380.62697856001 2024-05-26,08:23:10.000,147,11108953,-795,0,1716711789,12807.20084482,75.06118011000217,54380.6409528 2024-05-26,08:23:11.000,147,11108901,-795,0,1716711790,12807.09306385999,74.98363968000194,54380.585055840005 2024-05-26,08:23:12.000,147,11108941,-795,0,1716711791,12807.025700759994,74.9272466399998,54380.43832632001 2024-05-26,08:23:13.000,147,11108914,-795,0,1716711792,12806.890974559989,74.9272466399998,54380.31255816001 2024-05-26,08:23:14.000,147,11108927,-795,0,1716711793,12806.931392419989,74.86380446999829,54380.29159680001 2024-05-26,08:23:15.000,147,11108971,-795,0,1716711794,12806.904447179993,74.892000990003,54380.35448088 2024-05-26,08:23:16.000,147,11108969,-795,0,1716711795,12806.904447179993,74.7933131700047,54380.298583920005 2024-05-26,08:23:17.000,147,11108942,-795,0,1716711796,12806.830347769988,74.78626403999806,54380.28460968 2024-05-26,08:23:18.000,147,11108969,-795,0,1716711797,12806.837084079998,74.7439692600019,54380.27063544001 2024-05-26,08:23:19.000,147,11108930,-795,0,1716711798,12806.857293009998,74.70167447999847,54380.16582864 2024-05-26,08:23:20.000,147,11108943,-795,0,1716711799,12806.877501939998,74.63823231000424,54380.31954528001 2024-05-26,08:23:21.000,147,11108982,-795,0,1716711800,12806.857293009998,74.65937970000232,54380.13788016 2024-05-26,08:23:22.000,147,11108949,-795,0,1716711801,12806.837084079998,74.60298666000017,54380.16582864 2024-05-26,08:23:23.000,147,11108934,-795,0,1716711802,12806.816875149998,74.58183927000209,54380.012112000004 2024-05-26,08:23:24.000,147,11108969,-795,0,1716711803,12806.843820389993,74.53954448999866,54380.0470476 2024-05-26,08:23:25.000,147,11108955,-795,0,1716711804,12806.938128729998,74.51839710000058,54380.06102184 2024-05-26,08:23:26.000,147,11108935,-795,0,1716711805,12806.985282899994,74.4690531899978,54380.18679 2024-05-26,08:23:27.000,147,11108940,-795,0,1716711806,12806.924656109994,74.433807540001,54380.05403472001 2024-05-26,08:23:28.000,147,11108933,-795,0,1716711807,12806.992019209989,74.4690531899978,54379.914292320005 2024-05-26,08:23:29.000,147,11108952,-795,0,1716711808,12807.005491829994,74.46200405999843,54379.99813776 2024-05-26,08:23:30.000,147,11108936,-795,0,1716711809,12807.099800169999,74.44790579999972,54379.963202160005 2024-05-26,08:23:31.000,147,11108968,-795,0,1716711810,12807.187372199995,74.47610232000443,54379.99813776 2024-05-26,08:23:32.000,147,11108967,-795,0,1716711811,12807.17389957999,74.44085667000036,54379.95621504001 2024-05-26,08:23:33.000,147,11108966,-795,0,1716711812,12807.31536208999,74.44085667000036,54379.97717640001 2024-05-26,08:23:34.000,147,11108921,-795,0,1716711813,12807.409670429995,74.46200405999843,54380.130893040005 2024-05-26,08:23:35.000,147,11108961,-795,0,1716711814,12807.470297219996,74.4972497100025,54380.07499608001 2024-05-26,08:23:36.000,147,11108897,-795,0,1716711815,12807.578078179991,74.52544622999994,54380.012112000004 2024-05-26,08:23:37.000,147,11108892,-795,0,1716711816,12807.584814490001,74.58888840000145,54379.90730520001 2024-05-26,08:23:38.000,147,11108929,-795,0,1716711817,12807.685859140001,74.57479014000273,54379.95621504001 2024-05-26,08:23:39.000,147,11108947,-795,0,1716711818,12807.813849029997,74.61003578999953,54380.0470476 2024-05-26,08:23:40.000,147,11108961,-795,0,1716711819,12807.914893679997,74.67347796000104,54380.06800896 2024-05-26,08:23:41.000,147,11108945,-795,0,1716711820,12807.995729399998,74.73692013000255,54380.07499608001 2024-05-26,08:23:42.000,147,11108963,-795,0,1716711821,12808.096774049998,74.75806752000062,54380.18679 2024-05-26,08:23:43.000,147,11108957,-795,0,1716711822,12808.184346079994,74.82855882000149,54380.179802880004 2024-05-26,08:23:44.000,147,11108903,-795,0,1716711823,12808.33254489999,74.89905012000236,54380.26364832 2024-05-26,08:23:45.000,147,11108947,-795,0,1716711824,12808.43358954999,74.96249229000387,54380.20775136 2024-05-26,08:23:46.000,147,11108998,-795,0,1716711825,12808.527897889995,75.04708185000345,54380.23569984 2024-05-26,08:23:47.000,147,11108919,-795,0,1716711826,12808.53463419999,75.15281880000111,54380.15185440001 2024-05-26,08:23:48.000,147,11108965,-795,0,1716711827,12808.608733609995,75.24445749000006,54380.22172560001 2024-05-26,08:23:49.000,147,11108960,-795,0,1716711828,12808.777141359991,75.336096179999,54380.38941648001 2024-05-26,08:23:50.000,147,11108911,-795,0,1716711829,12808.810822909996,75.36429270000372,54380.27063544001 2024-05-26,08:23:51.000,147,11108984,-795,0,1716711830,12808.972494349997,75.47002965000138,54380.466274800005 2024-05-26,08:23:52.000,147,11108926,-795,0,1716711831,12809.039857449992,75.53347182000289,54380.48723616001 2024-05-26,08:23:53.000,147,11108939,-795,0,1716711832,12808.938812799992,75.62511051000183,54380.179802880004 2024-05-26,08:23:54.000,147,11108935,-795,0,1716711833,12808.992703279997,75.6956018100027,54380.17281576001 2024-05-26,08:23:55.000,147,11108928,-795,0,1716711834,12809.046593760002,75.78724050000164,54380.31954528001 2024-05-26,08:23:56.000,147,11108915,-795,0,1716711835,12809.181319959993,75.87183006000123,54380.5012104 2024-05-26,08:23:57.000,147,11108958,-795,0,1716711836,12809.275628299998,75.99166527000489,54380.57806872001 2024-05-26,08:23:58.000,147,11108962,-795,0,1716711837,12809.322782469993,76.09035309000319,54380.5710816 2024-05-26,08:23:59.000,147,11108939,-795,0,1716711838,12809.322782469993,76.1537952600047,54380.5710816 2024-05-26,08:24:00.000,147,11108915,-795,0,1716711839,12809.396881879999,76.16084439000406,54380.69684976001 2024-05-26,08:24:01.000,147,11108936,-795,0,1716711840,12809.390145569989,76.27363047000108,54380.6409528 2024-05-26,08:24:02.000,147,11108936,-795,0,1716711841,12809.376672949998,76.3511709000013,54380.5710816 2024-05-26,08:24:03.000,147,11108966,-795,0,1716711842,12809.396881879999,76.40756394000346,54380.62697856001 2024-05-26,08:24:04.000,147,11108958,-795,0,1716711843,12809.437299739999,76.49215350000304,54380.71781112 2024-05-26,08:24:05.000,147,11108977,-795,0,1716711844,12809.457508669999,76.56969393000327,54380.752746720005 2024-05-26,08:24:06.000,147,11108969,-795,0,1716711845,12809.484453909994,76.56969393000327,54380.75973384 2024-05-26,08:24:07.000,147,11108943,-795,0,1716711846,12809.437299739999,76.65428349000285,54380.61999144 2024-05-26,08:24:08.000,147,11108891,-795,0,1716711847,12809.450772359989,76.67543088000093,54380.84357928001 2024-05-26,08:24:09.000,147,11108917,-795,0,1716711848,12809.369936639989,76.76706956999988,54380.801656560005 2024-05-26,08:24:10.000,147,11108970,-795,0,1716711849,12809.383409259994,76.75297131000116,54380.85755352 2024-05-26,08:24:11.000,147,11108991,-795,0,1716711850,12809.309309849988,76.82346261000203,54380.83659216 2024-05-26,08:24:12.000,147,11108967,-795,0,1716711851,12809.275628299998,76.8093643500033,54380.79466944001 2024-05-26,08:24:13.000,147,11108961,-795,0,1716711852,12809.188056270003,76.8446100000001,54380.85755352 2024-05-26,08:24:14.000,147,11108978,-795,0,1716711853,12809.228474129988,76.8446100000001,54380.93441184 2024-05-26,08:24:15.000,147,11108947,-795,0,1716711854,12809.167847340002,76.89395391000289,54380.92742472 2024-05-26,08:24:16.000,147,11108971,-795,0,1716711855,12809.087011620002,76.87280652000481,54380.89248912001 2024-05-26,08:24:17.000,147,11108921,-795,0,1716711856,12808.932076489997,76.85870825999882,54380.72479824001 2024-05-26,08:24:18.000,147,11108925,-795,0,1716711857,12808.932076489997,76.83756087000074,54380.80864368 2024-05-26,08:24:19.000,147,11108977,-795,0,1716711858,12808.857977079992,76.85870825999882,54380.85755352 2024-05-26,08:24:20.000,147,11108945,-795,0,1716711859,12808.797350289991,76.82346261000203,54380.885502 2024-05-26,08:24:21.000,147,11108958,-795,0,1716711860,12808.70304195,76.86575738999818,54380.82261792001 2024-05-26,08:24:22.000,147,11108904,-795,0,1716711861,12808.608733609995,76.77411869999924,54380.76672096 2024-05-26,08:24:23.000,147,11108953,-795,0,1716711862,12808.507688959995,76.73182392000308,54380.64793992001 2024-05-26,08:24:24.000,147,11108922,-795,0,1716711863,12808.467271099995,76.71067652999773,54380.94139896001 2024-05-26,08:24:25.000,147,11108981,-795,0,1716711864,12808.366226449994,76.66838175000157,54380.83659216 2024-05-26,08:24:26.000,147,11108951,-795,0,1716711865,12808.25170917999,76.64018523000414,54380.74575960001 2024-05-26,08:24:27.000,147,11108972,-795,0,1716711866,12808.076565119998,76.61903783999878,54380.67588840001 2024-05-26,08:24:28.000,147,11108940,-795,0,1716711867,12807.948575230002,76.52035002000048,54380.585055840005 2024-05-26,08:24:29.000,147,11108974,-795,0,1716711868,12807.881212129992,76.47100610999769,54380.682875520004 2024-05-26,08:24:30.000,147,11108961,-795,0,1716711869,12807.820585339992,76.42166220000217,54380.703836880006 2024-05-26,08:24:31.000,147,11108918,-795,0,1716711870,12807.665650210001,76.37231828999938,54380.60601720001 2024-05-26,08:24:32.000,147,11108932,-795,0,1716711871,12807.557869249991,76.2877287299998,54380.4313392 2024-05-26,08:24:33.000,147,11108910,-795,0,1716711872,12807.48376984,76.252483080003,54380.45230056 2024-05-26,08:24:34.000,147,11108923,-795,0,1716711873,12807.349043639995,76.1890409100015,54380.34050664001 2024-05-26,08:24:35.000,147,11108936,-795,0,1716711874,12807.26147161,76.16084439000406,54380.37544224 2024-05-26,08:24:36.000,147,11108959,-795,0,1716711875,12807.187372199995,76.07625483000447,54380.30557104 2024-05-26,08:24:37.000,147,11108940,-795,0,1716711876,12807.05264599999,76.02691092000168,54380.21473848 2024-05-26,08:24:38.000,147,11108911,-795,0,1716711877,12806.971810279989,75.92822310000338,54380.04006048 2024-05-26,08:24:39.000,147,11108926,-795,0,1716711878,12806.985282899994,75.85068267000315,54380.249674080005 2024-05-26,08:24:40.000,147,11108940,-795,0,1716711879,12806.938128729998,75.80838788999972,54380.13788016 2024-05-26,08:24:41.000,147,11108966,-795,0,1716711880,12806.857293009998,75.6956018100027,54380.04006048 2024-05-26,08:24:42.000,147,11108966,-795,0,1716711881,12806.736039429998,75.61806138000247,54379.844421120004 2024-05-26,08:24:43.000,147,11108937,-795,0,1716711882,12806.736039429998,75.55461921000096,54379.89333096 2024-05-26,08:24:44.000,147,11108968,-795,0,1716711883,12806.715830499998,75.4841279100001,54379.97717640001 2024-05-26,08:24:45.000,147,11108970,-795,0,1716711884,12806.709094190002,75.42068573999859,54379.95621504001 2024-05-26,08:24:46.000,147,11108988,-795,0,1716711885,12806.581104299992,75.37134183000308,54379.662756 2024-05-26,08:24:47.000,147,11108965,-795,0,1716711886,12806.695621569997,75.30085053000221,54379.697691600006 2024-05-26,08:24:48.000,147,11108891,-795,0,1716711887,12806.729303120002,75.25855574999878,54379.77454992 2024-05-26,08:24:49.000,147,11108956,-795,0,1716711888,12806.715830499998,75.17396618999919,54379.7326272 2024-05-26,08:24:50.000,147,11108934,-795,0,1716711889,12806.742775739993,75.14576967000176,54379.64179464001 2024-05-26,08:24:51.000,147,11108943,-795,0,1716711890,12806.742775739993,75.0893766299996,54379.5928848 2024-05-26,08:24:52.000,147,11108953,-795,0,1716711891,12806.769720980003,75.06822924000153,54379.43218104001 2024-05-26,08:24:53.000,147,11108957,-795,0,1716711892,12806.776457289998,74.99773794000066,54379.488078 2024-05-26,08:24:54.000,147,11108988,-795,0,1716711893,12806.864029319993,74.97659055000258,54379.54397496 2024-05-26,08:24:55.000,147,11108922,-795,0,1716711894,12806.776457289998,74.88495186000364,54379.2784644 2024-05-26,08:24:56.000,147,11108893,-795,0,1716711895,12806.938128729998,74.87085359999764,54379.49506512 2024-05-26,08:24:57.000,147,11108920,-795,0,1716711896,12806.890974559989,74.82855882000149,54379.23654168001 2024-05-26,08:24:58.000,147,11108939,-795,0,1716711897,12806.978546589999,74.7933131700047,54379.33436136001 2024-05-26,08:24:59.000,147,11108927,-795,0,1716711898,12807.025700759994,74.7792149099987,54379.362309840006 2024-05-26,08:25:00.000,147,11108956,-795,0,1716711899,12807.09306385999,74.76511664999998,54379.3483356 2024-05-26,08:25:01.000,147,11108946,-795,0,1716711900,12807.15369064999,74.7439692600019,54379.38327120001 2024-05-26,08:25:02.000,147,11108949,-795,0,1716711901,12807.207581129995,74.67347796000104,54379.37628408 2024-05-26,08:25:03.000,147,11108938,-795,0,1716711902,12807.268207919995,74.67347796000104,54379.28545152001 2024-05-26,08:25:04.000,147,11108946,-795,0,1716711903,12807.389461499995,74.63823231000424,54379.362309840006 2024-05-26,08:25:05.000,147,11108887,-795,0,1716711904,12807.429879359996,74.62413404999825,54379.26449016001 2024-05-26,08:25:06.000,147,11108982,-795,0,1716711905,12807.490506149996,74.65233057000296,54379.27147728 2024-05-26,08:25:07.000,147,11108930,-795,0,1716711906,12807.490506149996,74.62413404999825,54379.20160608 2024-05-26,08:25:08.000,147,11108954,-795,0,1716711907,12807.564605560001,74.58888840000145,54379.15968336 2024-05-26,08:25:09.000,147,11108935,-795,0,1716711908,12807.679122829992,74.63118318000488,54379.25051592 2024-05-26,08:25:10.000,147,11108963,-795,0,1716711909,12807.874475819997,74.62413404999825,54379.44615528 2024-05-26,08:25:11.000,147,11108938,-795,0,1716711910,12807.948575230002,74.66642883000168,54379.411219680005 2024-05-26,08:25:12.000,147,11108928,-795,0,1716711911,12808.009202019988,74.66642883000168,54379.2784644 2024-05-26,08:25:13.000,147,11108930,-795,0,1716711912,12808.029410949988,74.67347796000104,54379.25750304 2024-05-26,08:25:14.000,147,11108918,-795,0,1716711913,12808.069828809988,74.6805270900004,54379.22256744 2024-05-26,08:25:15.000,147,11108943,-795,0,1716711914,12808.096774049998,74.70872360999783,54379.23654168001 2024-05-26,08:25:16.000,147,11108947,-795,0,1716711915,12808.063092499993,74.72282187000383,54379.05487656 2024-05-26,08:25:17.000,147,11108952,-795,0,1716711916,12808.110246669989,74.75101839000126,54379.06885080001 2024-05-26,08:25:18.000,147,11108953,-795,0,1716711917,12808.29212703999,74.76511664999998,54379.2784644 2024-05-26,08:25:19.000,147,11108928,-795,0,1716711918,12808.325808589994,74.7439692600019,54379.33436136001 2024-05-26,08:25:20.000,147,11108974,-795,0,1716711919,12808.35949014,74.7933131700047,54379.292438640005 2024-05-26,08:25:21.000,147,11108929,-795,0,1716711920,12808.33254489999,74.82855882000149,54379.2085932 2024-05-26,08:25:22.000,147,11108953,-795,0,1716711921,12808.285390729994,74.86380446999829,54379.124747760005 2024-05-26,08:25:23.000,147,11108912,-795,0,1716711922,12808.399908,74.892000990003,54379.2085932 2024-05-26,08:25:24.000,147,11108987,-795,0,1716711923,12808.447062169995,74.87790273000428,54379.33436136001 2024-05-26,08:25:25.000,147,11108988,-795,0,1716711924,12808.47400740999,74.92019751000043,54379.3483356 2024-05-26,08:25:26.000,147,11108920,-795,0,1716711925,12808.467271099995,74.93429576999915,54379.2784644 2024-05-26,08:25:27.000,147,11108987,-795,0,1716711926,12808.44032586,74.9272466399998,54379.243528800005 2024-05-26,08:25:28.000,147,11108924,-795,0,1716711927,12808.527897889995,74.96249229000387,54379.292438640005 2024-05-26,08:25:29.000,147,11108885,-795,0,1716711928,12808.49421633999,74.98363968000194,54379.31340000001 2024-05-26,08:25:30.000,147,11108922,-795,0,1716711929,12808.49421633999,75.00478707000002,54379.31340000001 2024-05-26,08:25:31.000,147,11108900,-795,0,1716711930,12808.527897889995,75.04708185000345,54379.29942576 2024-05-26,08:25:32.000,147,11108912,-795,0,1716711931,12808.507688959995,75.00478707000002,54379.22256744 2024-05-26,08:25:33.000,147,11108928,-795,0,1716711932,12808.52116158,75.03298359000473,54379.2784644 2024-05-26,08:25:34.000,147,11108948,-795,0,1716711933,12808.58178837,75.01888532999874,54379.362309840006 2024-05-26,08:25:35.000,147,11108969,-795,0,1716711934,12808.55484312999,75.04003272000409,54379.4182068 2024-05-26,08:25:36.000,147,11108969,-795,0,1716711935,12808.527897889995,75.07527837000089,54379.36929696 2024-05-26,08:25:37.000,147,11108948,-795,0,1716711936,12808.46053479,75.08232750000025,54379.145709120006 2024-05-26,08:25:38.000,147,11108895,-795,0,1716711937,12808.507688959995,75.12462228000368,54379.173657600004 2024-05-26,08:25:39.000,147,11108952,-795,0,1716711938,12808.527897889995,75.09642575999897,54379.32737424 2024-05-26,08:25:40.000,147,11108960,-795,0,1716711939,12808.50095265,75.06118011000217,54379.32737424 2024-05-26,08:25:41.000,147,11108961,-795,0,1716711940,12808.52116158,75.11052401999768,54379.3483356 2024-05-26,08:25:42.000,147,11108961,-795,0,1716711941,12808.49421633999,75.08232750000025,54379.31340000001 2024-05-26,08:25:43.000,147,11108967,-795,0,1716711942,12808.48074372,75.09642575999897,54379.31340000001 2024-05-26,08:25:44.000,147,11108937,-795,0,1716711943,12808.51442526999,75.08232750000025,54379.30641288001 2024-05-26,08:25:45.000,147,11108883,-795,0,1716711944,12808.447062169995,75.08232750000025,54379.18763184001 2024-05-26,08:25:46.000,147,11108940,-795,0,1716711945,12808.52116158,75.04708185000345,54379.38327120001 2024-05-26,08:25:47.000,147,11108975,-795,0,1716711946,12808.487480029995,75.04708185000345,54379.292438640005 2024-05-26,08:25:48.000,147,11108924,-795,0,1716711947,12808.50095265,75.06822924000153,54379.26449016001 2024-05-26,08:25:49.000,147,11108954,-795,0,1716711948,12808.55484312999,75.03298359000473,54379.39025832 2024-05-26,08:25:50.000,147,11108961,-795,0,1716711949,12808.51442526999,75.04003272000409,54379.411219680005 2024-05-26,08:25:51.000,147,11108938,-795,0,1716711950,12808.54137051,75.06118011000217,54379.460129520005 2024-05-26,08:25:52.000,147,11108929,-795,0,1716711951,12808.467271099995,75.06822924000153,54379.21558032001 2024-05-26,08:25:53.000,147,11108915,-795,0,1716711952,12808.52116158,75.07527837000089,54379.31340000001 2024-05-26,08:25:54.000,147,11108993,-795,0,1716711953,12808.487480029995,75.04708185000345,54379.3483356 2024-05-26,08:25:55.000,147,11108952,-795,0,1716711954,12808.46053479,75.05413098000281,54379.30641288001 2024-05-26,08:25:56.000,147,11108918,-795,0,1716711955,12808.258445489999,75.01888532999874,54379.04090232 2024-05-26,08:25:57.000,147,11108943,-795,0,1716711956,12808.31907228,75.06822924000153,54379.13872200001 2024-05-26,08:25:58.000,147,11108924,-795,0,1716711957,12808.426853239995,75.03298359000473,54379.25750304 2024-05-26,08:25:59.000,147,11108940,-795,0,1716711958,12808.39317168999,75.01183619999938,54379.28545152001 2024-05-26,08:26:00.000,147,11108953,-795,0,1716711959,12808.37296275999,75.04003272000409,54379.25750304 2024-05-26,08:26:01.000,147,11108914,-795,0,1716711960,12808.177609769999,75.03298359000473,54378.88019856001 2024-05-26,08:26:02.000,147,11108867,-795,0,1716711961,12808.278654419999,75.01888532999874,54379.09679928001 2024-05-26,08:26:03.000,147,11108926,-795,0,1716711962,12808.298863349999,75.03298359000473,54379.18064472 2024-05-26,08:26:04.000,147,11108955,-795,0,1716711963,12808.27191810999,75.04003272000409,54379.145709120006 2024-05-26,08:26:05.000,147,11108881,-795,0,1716711964,12808.265181799994,75.04003272000409,54379.09679928001 2024-05-26,08:26:06.000,147,11108936,-795,0,1716711965,12808.218027629999,75.04003272000409,54379.075837920005 2024-05-26,08:26:07.000,147,11108945,-795,0,1716711966,12808.238236559999,75.01183619999938,54379.22256744 2024-05-26,08:26:08.000,147,11108894,-795,0,1716711967,12808.191082389989,75.01183619999938,54379.15968336 2024-05-26,08:26:09.000,147,11108944,-795,0,1716711968,12808.143928219994,75.01183619999938,54379.15269624 2024-05-26,08:26:10.000,147,11108935,-795,0,1716711969,12808.103510359993,75.00478707000002,54378.91513416 2024-05-26,08:26:11.000,147,11108944,-795,0,1716711970,12808.076565119998,75.01888532999874,54379.04788944001 2024-05-26,08:26:12.000,147,11108956,-795,0,1716711971,12808.002465709993,74.97659055000258,54378.92212128 2024-05-26,08:26:13.000,147,11108960,-795,0,1716711972,12808.036147259998,75.00478707000002,54379.005966720004 2024-05-26,08:26:14.000,147,11108952,-795,0,1716711973,12808.137191909998,74.97659055000258,54379.08282504 2024-05-26,08:26:15.000,147,11108899,-795,0,1716711974,12808.096774049998,74.99773794000066,54379.09679928001 2024-05-26,08:26:16.000,147,11108888,-795,0,1716711975,12808.116982979998,74.97659055000258,54379.04090232 2024-05-26,08:26:17.000,147,11108874,-795,0,1716711976,12808.056356189998,74.9554431600045,54378.838275840004 2024-05-26,08:26:18.000,147,11108902,-795,0,1716711977,12808.090037739988,74.9554431600045,54378.86622432 2024-05-26,08:26:19.000,147,11108977,-795,0,1716711978,12808.103510359993,74.98363968000194,54378.95006976001 2024-05-26,08:26:20.000,147,11108914,-795,0,1716711979,12808.130455599989,74.97659055000258,54378.92212128 2024-05-26,08:26:21.000,147,11108961,-795,0,1716711980,12808.103510359993,74.9906888100013,54378.94308264 2024-05-26,08:26:22.000,147,11108934,-795,0,1716711981,12808.096774049998,74.99773794000066,54378.84526296 2024-05-26,08:26:23.000,147,11108987,-795,0,1716711982,12808.056356189998,74.92019751000043,54378.80334024001 2024-05-26,08:26:24.000,147,11108895,-795,0,1716711983,12808.110246669989,74.9272466399998,54378.88718568 2024-05-26,08:26:25.000,147,11108972,-795,0,1716711984,12808.110246669989,74.9272466399998,54378.79635312 2024-05-26,08:26:26.000,147,11108952,-795,0,1716711985,12808.103510359993,74.88495186000364,54378.79635312 2024-05-26,08:26:27.000,147,11108957,-795,0,1716711986,12807.988993090003,74.90609925000172,54378.642636480006 2024-05-26,08:26:28.000,147,11108919,-795,0,1716711987,12807.988993090003,74.92019751000043,54378.642636480006 2024-05-26,08:26:29.000,147,11108925,-795,0,1716711988,12808.015938329998,74.90609925000172,54378.79635312 2024-05-26,08:26:30.000,147,11108953,-795,0,1716711989,12808.002465709993,74.88495186000364,54378.79635312 2024-05-26,08:26:31.000,147,11108943,-795,0,1716711990,12807.962047849993,74.90609925000172,54378.810327360006 2024-05-26,08:26:32.000,147,11108907,-795,0,1716711991,12807.948575230002,74.85675533999893,54378.71250768001 2024-05-26,08:26:33.000,147,11108941,-795,0,1716711992,12807.813849029997,74.88495186000364,54378.56577816001 2024-05-26,08:26:34.000,147,11108948,-795,0,1716711993,12807.840794269992,74.82855882000149,54378.63564936001 2024-05-26,08:26:35.000,147,11108987,-795,0,1716711994,12807.867739510002,74.91314838000108,54378.642636480006 2024-05-26,08:26:36.000,147,11108932,-795,0,1716711995,12807.726277000002,74.87085359999764,54378.61468800001 2024-05-26,08:26:37.000,147,11108901,-755,0,1716711996,12807.652177589996,74.91314838000108,54378.48891984 2024-05-26,08:26:38.000,147,11108944,-795,0,1716711997,12807.652177589996,74.85675533999893,54378.53782968 2024-05-26,08:26:39.000,147,11108929,-795,0,1716711998,12807.665650210001,74.88495186000364,54378.5797524 2024-05-26,08:26:40.000,147,11108938,-795,0,1716711999,12807.611759729996,74.84265708000021,54378.54481680001 2024-05-26,08:26:41.000,147,11108931,-795,0,1716712000,12807.551132939996,74.83560795000085,54378.41904864 2024-05-26,08:26:42.000,147,11108960,-795,0,1716712001,12807.497242459991,74.82855882000149,54378.356164560006 2024-05-26,08:26:43.000,147,11108944,-795,0,1716712002,12807.490506149996,74.84265708000021,54378.32821608001 2024-05-26,08:26:44.000,147,11108946,-795,0,1716712003,12807.497242459991,74.82150969000213,54378.356164560006 2024-05-26,08:26:45.000,147,11108962,-795,0,1716712004,12807.450088289996,74.83560795000085,54378.405074400005 2024-05-26,08:26:46.000,147,11108964,-795,0,1716712005,12807.42314305,74.81446056000277,54378.335203200004 2024-05-26,08:26:47.000,147,11108942,-795,0,1716712006,12807.349043639995,74.80741143000341,54378.27930624001 2024-05-26,08:26:48.000,147,11108921,-795,0,1716712007,12807.450088289996,74.7439692600019,54378.36315168 2024-05-26,08:26:49.000,147,11108944,-795,0,1716712008,12807.389461499995,74.73692013000255,54378.30026760001 2024-05-26,08:26:50.000,147,11108938,-795,0,1716712009,12807.37598887999,74.70872360999783,54378.20244792 2024-05-26,08:26:51.000,147,11108932,-795,0,1716712010,12807.41640673999,74.65233057000296,54378.286293360004 2024-05-26,08:26:52.000,147,11108971,-795,0,1716712011,12807.450088289996,74.56774101000337,54378.167512320004 2024-05-26,08:26:53.000,147,11108967,-795,0,1716712012,12807.409670429995,74.58888840000145,54378.139563840006 2024-05-26,08:26:54.000,147,11108916,-795,0,1716712013,12807.517451389991,74.58888840000145,54378.237383520005 2024-05-26,08:26:55.000,147,11108958,-795,0,1716712014,12807.50397877,74.53954448999866,54378.237383520005 2024-05-26,08:26:56.000,147,11108919,-795,0,1716712015,12807.5241877,74.58888840000145,54378.18148656001 2024-05-26,08:26:57.000,147,11108951,-795,0,1716712016,12807.349043639995,74.55364275000466,54377.71334952 2024-05-26,08:26:58.000,147,11108850,-795,0,1716712017,12807.47703352999,74.49020058000315,54377.999821440004 2024-05-26,08:26:59.000,147,11108947,-795,0,1716712018,12807.564605560001,74.433807540001,54378.14655096 2024-05-26,08:27:00.000,147,11108918,-795,0,1716712019,12807.530924009996,74.42675841000164,54378.118602480004 2024-05-26,08:27:01.000,147,11108956,-795,0,1716712020,12807.530924009996,74.3985618900042,54378.15353808 2024-05-26,08:27:02.000,147,11108920,-795,0,1716712021,12807.537660319991,74.37741449999885,54378.07667976 2024-05-26,08:27:03.000,147,11108969,-795,0,1716712022,12807.5241877,74.32807059000334,54378.02776992 2024-05-26,08:27:04.000,147,11108914,-795,0,1716712023,12807.537660319991,74.30692319999798,54378.09065400001 2024-05-26,08:27:05.000,147,11108953,-795,0,1716712024,12807.46356091,74.29282493999926,54377.915976 2024-05-26,08:27:06.000,147,11108948,-795,0,1716712025,12807.517451389991,74.25053016000311,54378.02776992 2024-05-26,08:27:07.000,147,11108962,-795,0,1716712026,12807.497242459991,74.22938276999776,54377.96488584001 2024-05-26,08:27:08.000,147,11108935,-795,0,1716712027,12807.45682459999,74.19413712000096,54377.96488584001 2024-05-26,08:27:09.000,147,11108945,-795,0,1716712028,12807.429879359996,74.19413712000096,54377.902001760005 2024-05-26,08:27:10.000,147,11108935,-795,0,1716712029,12807.517451389991,74.1870879900016,54378.11161536001 2024-05-26,08:27:11.000,147,11108972,-795,0,1716712030,12807.47703352999,74.18003886000224,54378.06270552001 2024-05-26,08:27:12.000,147,11108916,-795,0,1716712031,12807.42314305,74.19413712000096,54377.999821440004 2024-05-26,08:27:13.000,147,11108907,-795,0,1716712032,12807.3220984,74.14479320999817,54377.74828512 2024-05-26,08:27:14.000,147,11108894,-795,0,1716712033,12807.39619780999,74.13774407999881,54377.86007904 2024-05-26,08:27:15.000,147,11108961,-795,0,1716712034,12807.39619780999,74.10954756000137,54377.92296312001 2024-05-26,08:27:16.000,147,11108940,-795,0,1716712035,12807.349043639995,74.09544930000266,54377.92296312001 2024-05-26,08:27:17.000,147,11108915,-795,0,1716712036,12807.207581129995,74.07430191000458,54377.77623360001 2024-05-26,08:27:18.000,147,11108899,-795,0,1716712037,12807.22105375,74.0390562600005,54377.77623360001 2024-05-26,08:27:19.000,147,11108947,-795,0,1716712038,12807.247998989995,74.03200713000115,54377.90898888 2024-05-26,08:27:20.000,147,11108882,-795,0,1716712039,12807.16042696,74.01085974000307,54377.89501464001 2024-05-26,08:27:21.000,147,11108911,-795,0,1716712040,12807.13348171999,74.02495800000179,54377.783220720004 2024-05-26,08:27:22.000,147,11108943,-795,0,1716712041,12806.904447179993,73.93331931000284,54377.39194200001 2024-05-26,08:27:23.000,147,11108945,-795,0,1716712042,12807.03243706999,73.98971234999772,54377.62251696 2024-05-26,08:27:24.000,147,11108959,-795,0,1716712043,12807.1200091,73.92627018000348,54377.74828512 2024-05-26,08:27:25.000,147,11108971,-795,0,1716712044,12807.16042696,73.92627018000348,54377.71334952 2024-05-26,08:27:26.000,147,11108963,-795,0,1716712045,12807.167163269994,73.90512278999813,54377.664439680004 2024-05-26,08:27:27.000,147,11108898,-795,0,1716712046,12807.19410850999,73.90512278999813,54377.53867152001 2024-05-26,08:27:28.000,147,11108868,-795,0,1716712047,12807.247998989995,73.89807365999877,54377.72033664 2024-05-26,08:27:29.000,147,11108933,-795,0,1716712048,12807.227790059995,73.96856495999964,54377.496748800004 2024-05-26,08:27:30.000,147,11108955,-795,0,1716712049,12807.247998989995,73.94741757000156,54377.65046544 2024-05-26,08:27:31.000,147,11108924,-795,0,1716712050,12807.28168054,73.96151583000028,54377.59456848 2024-05-26,08:27:32.000,147,11108924,-795,0,1716712051,12807.22105375,73.91217192000477,54377.5316844 2024-05-26,08:27:33.000,147,11108953,-795,0,1716712052,12807.26147161,73.9403684400022,54377.53867152001 2024-05-26,08:27:34.000,147,11108928,-795,0,1716712053,12807.3220984,73.89102452999941,54377.62251696 2024-05-26,08:27:35.000,147,11108961,-795,0,1716712054,12807.31536208999,73.90512278999813,54377.62251696 2024-05-26,08:27:36.000,147,11108900,-795,0,1716712055,12807.3220984,73.8769262700007,54377.55963288001 2024-05-26,08:27:37.000,147,11108908,-795,0,1716712056,12807.207581129995,73.92627018000348,54377.33604504 2024-05-26,08:27:38.000,147,11108919,-795,0,1716712057,12807.247998989995,73.89807365999877,54377.496748800004 2024-05-26,08:27:39.000,147,11108883,-795,0,1716712058,12807.26147161,73.9403684400022,54377.48277456 2024-05-26,08:27:40.000,147,11108945,-795,0,1716712059,12807.18063589,73.89807365999877,54377.46181320001 2024-05-26,08:27:41.000,147,11108989,-795,0,1716712060,12807.247998989995,73.89807365999877,54377.468800320006 2024-05-26,08:27:42.000,147,11108962,-795,0,1716712061,12807.24126268,73.89102452999941,54377.398929120005 2024-05-26,08:27:43.000,147,11108921,-795,0,1716712062,12807.25473529999,73.86282801000198,54377.41989048001 2024-05-26,08:27:44.000,147,11108868,-795,0,1716712063,12807.27494422999,73.84872975000326,54377.447838960004 2024-05-26,08:27:45.000,147,11108930,-795,0,1716712064,12807.19410850999,73.89102452999941,54377.36399352 2024-05-26,08:27:46.000,147,11108899,-795,0,1716712065,12807.23452636999,73.85577888000262,54377.398929120005 2024-05-26,08:27:47.000,147,11108951,-795,0,1716712066,12807.20084482,73.86282801000198,54377.27316096001 2024-05-26,08:27:48.000,147,11108993,-795,0,1716712067,12807.14021803,73.8275823599979,54377.23822536 2024-05-26,08:27:49.000,147,11108983,-795,0,1716712068,12807.227790059995,73.86282801000198,54377.40591624 2024-05-26,08:27:50.000,147,11108968,-795,0,1716712069,12807.247998989995,73.77118932000303,54377.39194200001 2024-05-26,08:27:51.000,147,11108963,-795,0,1716712070,12807.247998989995,73.82053322999855,54377.45482608 2024-05-26,08:27:52.000,147,11108925,-795,0,1716712071,12807.288416849995,73.8416806200039,54377.39194200001 2024-05-26,08:27:53.000,147,11108886,-795,0,1716712072,12807.22105375,73.84872975000326,54377.24521248 2024-05-26,08:27:54.000,147,11108941,-795,0,1716712073,12807.28168054,73.8416806200039,54377.30809656 2024-05-26,08:27:55.000,147,11108945,-795,0,1716712074,12807.349043639995,73.86987714000134,54377.41989048001 2024-05-26,08:27:56.000,147,11108990,-795,0,1716712075,12807.369252569995,73.80643496999983,54377.41989048001 2024-05-26,08:27:57.000,147,11109000,-795,0,1716712076,12807.36251626,73.84872975000326,54377.37796776 2024-05-26,08:27:58.000,147,11108945,-795,0,1716712077,12807.308625779995,73.80643496999983,54377.063547360005 2024-05-26,08:27:59.000,147,11108943,-795,0,1716712078,12807.349043639995,73.83463149000454,54377.18931552 2024-05-26,08:28:00.000,147,11108922,-795,0,1716712079,12807.42314305,73.82053322999855,54377.32207080001 2024-05-26,08:28:01.000,147,11108922,-795,0,1716712080,12807.369252569995,73.82053322999855,54377.23822536 2024-05-26,08:28:02.000,147,11108968,-795,0,1716712081,12807.328834709995,73.78528758000175,54377.14040568 2024-05-26,08:28:03.000,147,11108930,-795,0,1716712082,12807.328834709995,73.81348409999919,54377.09848296 2024-05-26,08:28:04.000,147,11108952,-795,0,1716712083,12807.35577994999,73.77118932000303,54377.231238240005 2024-05-26,08:28:05.000,147,11108945,-795,0,1716712084,12807.29515315999,73.78528758000175,54377.09848296 2024-05-26,08:28:06.000,147,11108926,-795,0,1716712085,12807.26147161,73.80643496999983,54377.14040568 2024-05-26,08:28:07.000,147,11108972,-795,0,1716712086,12807.24126268,73.79233671000111,54377.09848296 2024-05-26,08:28:08.000,147,11108901,-795,0,1716712087,12807.25473529999,73.81348409999919,54377.1473928 2024-05-26,08:28:09.000,147,11108909,-795,0,1716712088,12807.20084482,73.8275823599979,54376.95175344 2024-05-26,08:28:10.000,147,11108948,-795,0,1716712089,12807.16042696,73.79938584000047,54376.993676160004 2024-05-26,08:28:11.000,147,11108930,-795,0,1716712090,12807.14021803,73.78528758000175,54377.014637520006 2024-05-26,08:28:12.000,147,11108946,-795,0,1716712091,12807.045909689994,73.79938584000047,54376.83995952001 2024-05-26,08:28:13.000,147,11108925,-795,0,1716712092,12807.07285492999,73.79233671000111,54376.90983072 2024-05-26,08:28:14.000,147,11108907,-795,0,1716712093,12807.15369064999,73.78528758000175,54377.014637520006 2024-05-26,08:28:15.000,147,11108964,-795,0,1716712094,12807.126745409994,73.79233671000111,54377.00765040001 2024-05-26,08:28:16.000,147,11108958,-795,0,1716712095,12807.126745409994,73.77823845000239,54376.95175344 2024-05-26,08:28:17.000,147,11108943,-795,0,1716712096,12807.025700759994,73.81348409999919,54376.80502392 2024-05-26,08:28:18.000,147,11108919,-795,0,1716712097,12806.998755519999,73.79233671000111,54376.8329724 2024-05-26,08:28:19.000,147,11108911,-795,0,1716712098,12806.998755519999,73.82053322999855,54376.825985280004 2024-05-26,08:28:20.000,147,11108923,-795,0,1716712099,12807.045909689994,73.77823845000239,54376.8329724 2024-05-26,08:28:21.000,147,11108948,-795,0,1716712100,12807.005491829994,73.83463149000454,54376.95175344 2024-05-26,08:28:22.000,147,11108944,-795,0,1716712101,12807.012228139989,73.8275823599979,54376.86092088 2024-05-26,08:28:23.000,147,11108969,-795,0,1716712102,12806.998755519999,73.82053322999855,54376.8329724 2024-05-26,08:28:24.000,147,11108907,-795,0,1716712103,12807.05264599999,73.8275823599979,54376.846946640006 2024-05-26,08:28:25.000,147,11108959,-795,0,1716712104,12806.971810279989,73.86282801000198,54376.75611408 2024-05-26,08:28:26.000,147,11108945,-795,0,1716712105,12806.978546589999,73.86987714000134,54376.70021712001 2024-05-26,08:28:27.000,147,11108979,-795,0,1716712106,12806.877501939998,73.83463149000454,54376.630345920006 2024-05-26,08:28:28.000,147,11108969,-795,0,1716712107,12806.924656109994,73.79938584000047,54376.55348760001 2024-05-26,08:28:29.000,147,11108943,-795,0,1716712108,12806.904447179993,73.84872975000326,54376.70720424 2024-05-26,08:28:30.000,147,11108945,-795,0,1716712109,12807.039173379999,73.79938584000047,54376.81899816001 2024-05-26,08:28:31.000,147,11109005,-795,0,1716712110,12807.059382309999,73.86282801000198,54376.895856480005 2024-05-26,08:28:32.000,147,11108961,-795,0,1716712111,12807.1200091,73.85577888000262,54376.798036800006 2024-05-26,08:28:33.000,147,11108922,-795,0,1716712112,12807.106536479994,73.91922105000413,54376.728165600005 2024-05-26,08:28:34.000,147,11108898,-795,0,1716712113,12807.167163269994,73.9403684400022,54376.7631012 2024-05-26,08:28:35.000,147,11108938,-795,0,1716712114,12807.16042696,73.94741757000156,54376.630345920006 2024-05-26,08:28:36.000,147,11108954,-795,0,1716712115,12807.25473529999,73.95446670000092,54376.798036800006 2024-05-26,08:28:37.000,147,11108930,-795,0,1716712116,12807.23452636999,73.94741757000156,54376.69323 2024-05-26,08:28:38.000,147,11108961,-795,0,1716712117,12807.288416849995,73.93331931000284,54376.74213984 2024-05-26,08:28:39.000,147,11108957,-795,0,1716712118,12807.34230733,73.975614089999,54376.728165600005 2024-05-26,08:28:40.000,147,11108907,-795,0,1716712119,12807.308625779995,74.01085974000307,54376.69323 2024-05-26,08:28:41.000,147,11108967,-795,0,1716712120,12807.247998989995,74.01790887000243,54376.679255760006 2024-05-26,08:28:42.000,147,11108920,-795,0,1716712121,12807.227790059995,74.07430191000458,54376.47662928 2024-05-26,08:28:43.000,147,11108943,-795,0,1716712122,12807.27494422999,74.12364582000009,54376.53951336 2024-05-26,08:28:44.000,147,11108971,-795,0,1716712123,12807.29515315999,74.10249843000202,54376.70021712001 2024-05-26,08:28:45.000,147,11108938,-795,0,1716712124,12807.30188947,74.09544930000266,54376.728165600005 2024-05-26,08:28:46.000,147,11108949,-795,0,1716712125,12807.3220984,74.13069494999945,54376.71419136 2024-05-26,08:28:47.000,147,11108917,-795,0,1716712126,12807.26147161,74.10954756000137,54376.5884232 2024-05-26,08:28:48.000,147,11108940,-795,0,1716712127,12807.308625779995,74.11659669000073,54376.609384560004 2024-05-26,08:28:49.000,147,11108916,-795,0,1716712128,12807.24126268,74.1518423400048,54376.55348760001 2024-05-26,08:28:50.000,147,11108955,-795,0,1716712129,12807.28168054,74.15889147000416,54376.630345920006 2024-05-26,08:28:51.000,147,11108951,-795,0,1716712130,12807.23452636999,74.15889147000416,54376.63733304 2024-05-26,08:28:52.000,147,11108941,-795,0,1716712131,12807.167163269994,74.16594060000352,54376.53252624001 2024-05-26,08:28:53.000,147,11108946,-795,0,1716712132,12807.09306385999,74.15889147000416,54376.609384560004 2024-05-26,08:28:54.000,147,11108907,-795,0,1716712133,12807.126745409994,74.14479320999817,54376.60239744001 2024-05-26,08:28:55.000,147,11108966,-795,0,1716712134,12807.059382309999,74.15889147000416,54376.62335880001 2024-05-26,08:28:56.000,147,11108886,-795,0,1716712135,12806.965073969994,74.1518423400048,54376.59541032 2024-05-26,08:28:57.000,147,11108957,-795,0,1716712136,12806.830347769988,74.10249843000202,54376.322912640004 2024-05-26,08:28:58.000,147,11108925,-795,0,1716712137,12806.850556699988,74.09544930000266,54376.462655040006 2024-05-26,08:28:59.000,147,11108942,-795,0,1716712138,12806.722566809993,74.08135104000394,54376.4486808 2024-05-26,08:29:00.000,147,11108980,-795,0,1716712139,12806.641731089992,74.05315451999923,54376.35784824 2024-05-26,08:29:01.000,147,11108891,-795,0,1716712140,12806.648467400002,74.01085974000307,54376.40675808 2024-05-26,08:29:02.000,147,11108939,-795,0,1716712141,12806.574367989997,74.00381061000371,54376.36483536001 2024-05-26,08:29:03.000,147,11108952,-795,0,1716712142,12806.493532269997,73.96151583000028,54376.322912640004 2024-05-26,08:29:04.000,147,11108942,-795,0,1716712143,12806.533950129997,73.91922105000413,54376.32989976 2024-05-26,08:29:05.000,147,11108885,-795,0,1716712144,12806.480059649992,73.89807365999877,54376.274002800004 2024-05-26,08:29:06.000,147,11108948,-795,0,1716712145,12806.379014999991,73.85577888000262,54376.23208008 2024-05-26,08:29:07.000,147,11108930,-795,0,1716712146,12806.22407987,73.83463149000454,54376.11329904 2024-05-26,08:29:08.000,147,11108942,-795,0,1716712147,12806.251025109996,73.81348409999919,54376.08535056 2024-05-26,08:29:09.000,147,11108964,-795,0,1716712148,12806.230816179996,73.74299279999832,54376.16919600001 2024-05-26,08:29:10.000,147,11108929,-795,0,1716712149,12806.23755248999,73.71479628000088,54376.16919600001 2024-05-26,08:29:11.000,147,11108953,-795,0,1716712150,12806.19713462999,73.67955063000409,54376.176183120006 2024-05-26,08:29:12.000,147,11108883,-795,0,1716712151,12806.12303522,73.61610846000258,54376.176183120006 2024-05-26,08:29:13.000,147,11108940,-795,0,1716712152,12806.069144739995,73.5949610700045,54375.94560816 2024-05-26,08:29:14.000,147,11108911,-795,0,1716712153,12806.05567211999,73.51037151000492,54375.994518 2024-05-26,08:29:15.000,147,11108925,-795,0,1716712154,12806.048935809995,73.51037151000492,54376.07137632 2024-05-26,08:29:16.000,147,11108964,-795,0,1716712155,12806.01525425999,73.4821749900002,54376.008492240006 2024-05-26,08:29:17.000,147,11108952,-795,0,1716712156,12806.07588104999,73.43988021000405,54375.91067256001 2024-05-26,08:29:18.000,147,11108923,-795,0,1716712157,12806.11629890999,73.41168368999934,54375.88272408001 2024-05-26,08:29:19.000,147,11108930,-795,0,1716712158,12806.210607249996,73.39053630000126,54376.008492240006 2024-05-26,08:29:20.000,147,11108959,-795,0,1716712159,12806.21734355999,73.42578194999805,54375.88272408001 2024-05-26,08:29:21.000,147,11108909,-795,0,1716712160,12806.11629890999,73.42578194999805,54375.77791728 2024-05-26,08:29:22.000,147,11108958,-795,0,1716712161,12806.12303522,73.36938891000318,54375.652149120004 2024-05-26,08:29:23.000,147,11108941,-795,0,1716712162,12806.19713462999,73.37643804000254,54375.603239280004 2024-05-26,08:29:24.000,147,11108924,-795,0,1716712163,12806.26449773,73.33414325999911,54375.63118776 2024-05-26,08:29:25.000,147,11108931,-795,0,1716712164,12806.379014999991,73.31299587000103,54375.78490440001 2024-05-26,08:29:26.000,147,11108939,-795,0,1716712165,12806.426169170001,73.32709412999975,54375.82682712 2024-05-26,08:29:27.000,147,11108967,-795,0,1716712166,12806.365542380001,73.36233978000382,54375.770930160004 2024-05-26,08:29:28.000,147,11108941,-795,0,1716712167,12806.331860829996,73.36938891000318,54375.72900744 2024-05-26,08:29:29.000,147,11108932,-795,0,1716712168,12806.385751310001,73.40463455999998,54375.65913624 2024-05-26,08:29:30.000,147,11108959,-795,0,1716712169,12806.439641789992,73.35529065000446,54375.72900744 2024-05-26,08:29:31.000,147,11108945,-795,0,1716712170,12806.412696549996,73.32004500000039,54375.57529080001 2024-05-26,08:29:32.000,147,11108998,-795,0,1716712171,12806.493532269997,73.31299587000103,54375.63118776 2024-05-26,08:29:33.000,147,11108956,-795,0,1716712172,12806.507004890002,73.29184848000295,54375.63817488 2024-05-26,08:29:34.000,147,11108950,-795,0,1716712173,12806.594576919997,73.30594674000167,54375.71503320001 2024-05-26,08:29:35.000,147,11108970,-795,0,1716712174,12806.574367989997,73.2847993500036,54375.73599456 2024-05-26,08:29:36.000,147,11108914,-795,0,1716712175,12806.628258470002,73.25660282999888,54375.722020320005 2024-05-26,08:29:37.000,147,11108891,-795,0,1716712176,12806.648467400002,73.22840631000145,54375.56131656 2024-05-26,08:29:38.000,147,11108932,-795,0,1716712177,12806.688885260002,73.24955369999952,54375.624200640006 2024-05-26,08:29:39.000,147,11108923,-795,0,1716712178,12806.695621569997,73.2354554400008,54375.49843248001 2024-05-26,08:29:40.000,147,11108923,-795,0,1716712179,12806.789929909988,73.27070109000488,54375.603239280004 2024-05-26,08:29:41.000,147,11108935,-795,0,1716712180,12806.850556699988,73.29184848000295,54375.59625216001 2024-05-26,08:29:42.000,147,11108963,-795,0,1716712181,12806.857293009998,73.24250457000016,54375.56830368 2024-05-26,08:29:43.000,147,11108923,-795,0,1716712182,12806.904447179993,73.22135718000209,54375.554329440005 2024-05-26,08:29:44.000,147,11108916,-795,0,1716712183,12806.985282899994,73.21430805000273,54375.63118776 2024-05-26,08:29:45.000,147,11108909,-795,0,1716712184,12806.884238249993,73.24250457000016,54375.23990904001 2024-05-26,08:29:46.000,147,11108893,-795,0,1716712185,12807.07285492999,73.24955369999952,54375.63817488 2024-05-26,08:29:47.000,147,11108954,-795,0,1716712186,12807.09306385999,73.29889761000231,54375.49144536 2024-05-26,08:29:48.000,147,11108887,-795,0,1716712187,12807.09306385999,73.24955369999952,54375.5403552 2024-05-26,08:29:49.000,147,11108952,-795,0,1716712188,12807.167163269994,73.29184848000295,54375.53336808 2024-05-26,08:29:50.000,147,11108937,-795,0,1716712189,12807.24126268,73.25660282999888,54375.65913624 2024-05-26,08:29:51.000,147,11108949,-795,0,1716712190,12807.288416849995,73.31299587000103,54375.59625216001 2024-05-26,08:29:52.000,147,11108954,-795,0,1716712191,12807.30188947,73.32004500000039,54375.64516200001 2024-05-26,08:29:53.000,147,11108898,-795,0,1716712192,12807.308625779995,73.32004500000039,54375.58227792 2024-05-26,08:29:54.000,147,11108977,-795,0,1716712193,12807.39619780999,73.34119238999847,54375.673110480006 2024-05-26,08:29:55.000,147,11108972,-795,0,1716712194,12807.41640673999,73.37643804000254,54375.770930160004 2024-05-26,08:29:56.000,147,11108937,-795,0,1716712195,12807.43661566999,73.35529065000446,54375.71503320001 2024-05-26,08:29:57.000,147,11108940,-795,0,1716712196,12807.43661566999,73.36233978000382,54375.61721352001 2024-05-26,08:29:58.000,147,11108942,-795,0,1716712197,12807.50397877,73.36233978000382,54375.6800976 2024-05-26,08:29:59.000,147,11108977,-795,0,1716712198,12807.584814490001,73.34824151999783,54375.819840000004 2024-05-26,08:30:00.000,147,11108895,-795,0,1716712199,12807.54439663,73.33414325999911,54375.624200640006 2024-05-26,08:30:01.000,147,11108946,-795,0,1716712200,12807.46356091,73.34824151999783,54375.44253552 2024-05-26,08:30:02.000,147,11108955,-795,0,1716712201,12807.517451389991,73.34119238999847,54375.6102264 2024-05-26,08:30:03.000,147,11108904,-795,0,1716712202,12807.490506149996,73.34119238999847,54375.554329440005 2024-05-26,08:30:04.000,147,11108928,-795,0,1716712203,12807.510715079996,73.33414325999911,54375.72900744 2024-05-26,08:30:05.000,147,11108927,-795,0,1716712204,12807.510715079996,73.35529065000446,54375.673110480006 2024-05-26,08:30:06.000,147,11108974,-795,0,1716712205,12807.450088289996,73.34824151999783,54375.6102264 2024-05-26,08:30:07.000,147,11108974,-795,0,1716712206,12807.46356091,73.32709412999975,54375.652149120004 2024-05-26,08:30:08.000,147,11108864,-795,0,1716712207,12807.47703352999,73.32004500000039,54375.6800976 2024-05-26,08:30:09.000,147,11108926,-795,0,1716712208,12807.41640673999,73.32709412999975,54375.63118776 2024-05-26,08:30:10.000,147,11108949,-795,0,1716712209,12807.389461499995,73.26365195999824,54375.66612336001 2024-05-26,08:30:11.000,147,11108958,-795,0,1716712210,12807.288416849995,73.24955369999952,54375.70105896 2024-05-26,08:30:12.000,147,11108918,-795,0,1716712211,12807.207581129995,73.21430805000273,54375.6102264 2024-05-26,08:30:13.000,147,11108958,-795,0,1716712212,12807.227790059995,73.2847993500036,54375.61721352001 2024-05-26,08:30:14.000,147,11108958,-795,0,1716712213,12807.22105375,73.24955369999952,54375.68708472 2024-05-26,08:30:15.000,147,11108981,-795,0,1716712214,12807.19410850999,73.26365195999824,54375.66612336001 2024-05-26,08:30:16.000,147,11108950,-795,0,1716712215,12807.03243706999,73.27775022000424,54375.41458704 2024-05-26,08:30:17.000,147,11108925,-795,0,1716712216,12807.059382309999,73.31299587000103,54375.56830368 2024-05-26,08:30:18.000,147,11108932,-795,0,1716712217,12806.958337659999,73.27775022000424,54375.505419600006 2024-05-26,08:30:19.000,147,11108988,-795,0,1716712218,12806.992019209989,73.32004500000039,54375.49843248001 2024-05-26,08:30:20.000,147,11108899,-795,0,1716712219,12806.958337659999,73.33414325999911,54375.46349688 2024-05-26,08:30:21.000,147,11108908,-795,0,1716712220,12806.985282899994,73.36233978000382,54375.51939384 2024-05-26,08:30:22.000,147,11108946,-795,0,1716712221,12806.917919799998,73.33414325999911,54375.484458240004 2024-05-26,08:30:23.000,147,11108939,-795,0,1716712222,12806.931392419989,73.36938891000318,54375.456509760006 2024-05-26,08:30:24.000,147,11108945,-795,0,1716712223,12806.978546589999,73.35529065000446,54375.56830368 2024-05-26,08:30:25.000,147,11108936,-795,0,1716712224,12806.944865039994,73.3834871700019,54375.44253552 2024-05-26,08:30:26.000,147,11108935,-795,0,1716712225,12806.864029319993,73.35529065000446,54375.23990904001 2024-05-26,08:30:27.000,147,11108958,-795,0,1716712226,12806.958337659999,73.32709412999975,54375.40759992001 2024-05-26,08:30:28.000,147,11108920,-795,0,1716712227,12806.877501939998,73.31299587000103,54375.35170296 2024-05-26,08:30:29.000,147,11108933,-795,0,1716712228,12806.938128729998,73.34824151999783,54375.41458704 2024-05-26,08:30:30.000,147,11108997,-795,0,1716712229,12807.059382309999,73.37643804000254,54375.505419600006 2024-05-26,08:30:31.000,147,11108899,-795,0,1716712230,12807.039173379999,73.36938891000318,54375.49144536 2024-05-26,08:30:32.000,147,11108938,-755,0,1716712231,12807.012228139989,73.36233978000382,54375.49843248001 2024-05-26,08:30:33.000,147,11108898,-795,0,1716712232,12806.924656109994,73.34824151999783,54375.35170296 2024-05-26,08:30:34.000,147,11108939,-795,0,1716712233,12806.958337659999,73.29184848000295,54375.33074160001 2024-05-26,08:30:35.000,147,11108939,-795,0,1716712234,12807.005491829994,73.32004500000039,54375.337728720006 2024-05-26,08:30:36.000,147,11108967,-795,0,1716712235,12807.005491829994,73.2847993500036,54375.35170296 2024-05-26,08:30:37.000,147,11108987,-795,0,1716712236,12806.890974559989,73.34824151999783,54375.20497344 2024-05-26,08:30:38.000,147,11108954,-795,0,1716712237,12806.951601349989,73.32004500000039,54375.316767360004 2024-05-26,08:30:39.000,147,11108960,-795,0,1716712238,12806.998755519999,73.34119238999847,54375.46349688 2024-05-26,08:30:40.000,147,11108939,-795,0,1716712239,12806.965073969994,73.34119238999847,54375.41458704 2024-05-26,08:30:41.000,147,11108897,-795,0,1716712240,12806.931392419989,73.34824151999783,54375.4006128 2024-05-26,08:30:42.000,147,11108918,-795,0,1716712241,12806.884238249993,73.34824151999783,54375.218947680005 2024-05-26,08:30:43.000,147,11108949,-795,0,1716712242,12806.816875149998,73.33414325999911,54375.19099920001 2024-05-26,08:30:44.000,147,11108920,-795,0,1716712243,12806.850556699988,73.34119238999847,54375.26087040001 2024-05-26,08:30:45.000,147,11108922,-795,0,1716712244,12806.816875149998,73.36938891000318,54375.19099920001 2024-05-26,08:30:46.000,147,11108960,-795,0,1716712245,12806.850556699988,73.40463455999998,54375.25388328 2024-05-26,08:30:47.000,147,11108951,-795,0,1716712246,12806.803402529993,73.39053630000126,54375.218947680005 2024-05-26,08:30:48.000,147,11108880,-795,0,1716712247,12806.843820389993,73.36938891000318,54375.27484464 2024-05-26,08:30:49.000,147,11108937,-795,0,1716712248,12806.749512050003,73.4187328199987,54375.07221816001 2024-05-26,08:30:50.000,147,11108955,-795,0,1716712249,12806.769720980003,73.40463455999998,54375.21196056001 2024-05-26,08:30:51.000,147,11108942,-795,0,1716712250,12806.816875149998,73.43283108000469,54375.19099920001 2024-05-26,08:30:52.000,147,11108919,-755,0,1716712251,12806.762984669993,73.41168368999934,54375.11414088001 2024-05-26,08:30:53.000,147,11108933,-795,0,1716712252,12806.769720980003,73.46807673000148,54375.121128000006 2024-05-26,08:30:54.000,147,11108903,-795,0,1716712253,12806.756248359998,73.45397847000277,54375.28183176001 2024-05-26,08:30:55.000,147,11108964,-795,0,1716712254,12806.742775739993,73.46102760000213,54375.28183176001 2024-05-26,08:30:56.000,147,11108945,-795,0,1716712255,12806.736039429998,73.43988021000405,54375.21196056001 2024-05-26,08:30:57.000,147,11108927,-795,0,1716712256,12806.668676330002,73.41168368999934,54375.03728256 2024-05-26,08:30:58.000,147,11108985,-795,0,1716712257,12806.742775739993,73.37643804000254,54375.11414088001 2024-05-26,08:30:59.000,147,11108970,-795,0,1716712258,12806.736039429998,73.41168368999934,54375.100166640004 2024-05-26,08:31:00.000,147,11108945,-795,0,1716712259,12806.762984669993,73.43283108000469,54375.19798632 2024-05-26,08:31:01.000,147,11108948,-795,0,1716712260,12806.742775739993,73.46102760000213,54375.19099920001 2024-05-26,08:31:02.000,147,11108916,-795,0,1716712261,12806.742775739993,73.44692934000341,54374.94645000001 2024-05-26,08:31:03.000,147,11108967,-795,0,1716712262,12806.850556699988,73.46102760000213,54375.13510224 2024-05-26,08:31:04.000,147,11108908,-795,0,1716712263,12806.992019209989,73.42578194999805,54375.21196056001 2024-05-26,08:31:05.000,147,11108888,-795,0,1716712264,12807.025700759994,73.43988021000405,54375.24689616 2024-05-26,08:31:06.000,147,11108907,-795,0,1716712265,12807.106536479994,73.46807673000148,54375.26087040001 2024-05-26,08:31:07.000,147,11108938,-795,0,1716712266,12807.146954339994,73.48922411999956,54375.21196056001 2024-05-26,08:31:08.000,147,11108951,-795,0,1716712267,12807.18063589,73.50332237999828,54375.16305072001 2024-05-26,08:31:09.000,147,11108921,-795,0,1716712268,12807.349043639995,73.55266629000107,54375.33074160001 2024-05-26,08:31:10.000,147,11108968,-795,0,1716712269,12807.490506149996,73.58086280999851,54375.4006128 2024-05-26,08:31:11.000,147,11108936,-795,0,1716712270,12807.54439663,73.61610846000258,54375.47747112001 2024-05-26,08:31:12.000,147,11108873,-795,0,1716712271,12807.645441280001,73.66545236999809,54375.484458240004 2024-05-26,08:31:13.000,147,11108915,-795,0,1716712272,12807.699331759992,73.70069802000216,54375.505419600006 2024-05-26,08:31:14.000,147,11108916,-795,0,1716712273,12807.807112720002,73.73594366999896,54375.470484 2024-05-26,08:31:15.000,147,11109016,-795,0,1716712274,12807.867739510002,73.77823845000239,54375.59625216001 2024-05-26,08:31:16.000,147,11108955,-795,0,1716712275,12807.941838919993,73.81348409999919,54375.66612336001 2024-05-26,08:31:17.000,147,11108933,-795,0,1716712276,12807.834057959997,73.82053322999855,54375.4006128 2024-05-26,08:31:18.000,147,11108952,-795,0,1716712277,12808.029410949988,73.86987714000134,54375.722020320005 2024-05-26,08:31:19.000,147,11108958,-795,0,1716712278,12808.049619879988,73.88397540000005,54375.7499688 2024-05-26,08:31:20.000,147,11108931,-795,0,1716712279,12808.137191909998,73.9403684400022,54375.84778848 2024-05-26,08:31:21.000,147,11108910,-795,0,1716712280,12808.150664529989,73.975614089999,54375.70804608 2024-05-26,08:31:22.000,147,11108989,-795,0,1716712281,12808.184346079994,73.98266321999836,54375.603239280004 2024-05-26,08:31:23.000,147,11108942,-795,0,1716712282,12808.224763939994,74.00381061000371,54375.70804608 2024-05-26,08:31:24.000,147,11108951,-795,0,1716712283,12808.27191810999,74.06020364999858,54375.819840000004 2024-05-26,08:31:25.000,147,11108969,-795,0,1716712284,12808.305599659994,74.10954756000137,54375.889711200005 2024-05-26,08:31:26.000,147,11108920,-795,0,1716712285,12808.35949014,74.16594060000352,54375.889711200005 2024-05-26,08:31:27.000,147,11108886,-795,0,1716712286,12808.33254489999,74.16594060000352,54375.88272408001 2024-05-26,08:31:28.000,147,11108941,-795,0,1716712287,12808.45379847999,74.1870879900016,54376.008492240006 2024-05-26,08:31:29.000,147,11108885,-795,0,1716712288,12808.43358954999,74.25053016000311,54376.05041496001 2024-05-26,08:31:30.000,147,11108970,-795,0,1716712289,12808.46053479,74.25053016000311,54376.09932480001 2024-05-26,08:31:31.000,147,11108947,-795,0,1716712290,12808.48074372,74.29987406999862,54376.08535056 2024-05-26,08:31:32.000,147,11108982,-795,0,1716712291,12808.42011693,74.32807059000334,54376.01547936 2024-05-26,08:31:33.000,147,11108938,-795,0,1716712292,12808.42011693,74.36331624000013,54376.07137632 2024-05-26,08:31:34.000,147,11108936,-795,0,1716712293,12808.49421633999,74.38446362999821,54376.26701568001 2024-05-26,08:31:35.000,147,11108943,-795,0,1716712294,12808.37969907,74.37741449999885,54376.12028616001 2024-05-26,08:31:36.000,147,11108937,-795,0,1716712295,12808.43358954999,74.41970928000228,54376.36483536001 2024-05-26,08:31:37.000,147,11108881,-795,0,1716712296,12808.44032586,74.42675841000164,54376.225092960005 2024-05-26,08:31:38.000,147,11108939,-795,0,1716712297,12808.33928121,74.44085667000036,54376.106311920004 2024-05-26,08:31:39.000,147,11108964,-795,0,1716712298,12808.37296275999,74.45495492999908,54376.16220888 2024-05-26,08:31:40.000,147,11108937,-795,0,1716712299,12808.426853239995,74.4690531899978,54376.3089384 2024-05-26,08:31:41.000,147,11108900,-795,0,1716712300,12808.43358954999,74.4972497100025,54376.33688688001 2024-05-26,08:31:42.000,147,11108902,-795,0,1716712301,12808.406644309995,74.47610232000443,54376.343874000006 2024-05-26,08:31:43.000,147,11108934,-795,0,1716712302,12808.406644309995,74.49020058000315,54376.294964160006 2024-05-26,08:31:44.000,147,11108865,-795,0,1716712303,12808.31907228,74.48315145000379,54376.24605432001 2024-05-26,08:31:45.000,147,11108889,-795,0,1716712304,12808.386435379995,74.4972497100025,54376.36483536001 2024-05-26,08:31:46.000,147,11108952,-795,0,1716712305,12808.39317168999,74.49020058000315,54376.40675808 2024-05-26,08:31:47.000,147,11108919,-795,0,1716712306,12808.33254489999,74.51839710000058,54376.3788096 2024-05-26,08:31:48.000,147,11108925,-795,0,1716712307,12808.265181799994,74.48315145000379,54376.30195128 2024-05-26,08:31:49.000,147,11108956,-795,0,1716712308,12808.231500249989,74.50429884000187,54376.294964160006 2024-05-26,08:31:50.000,147,11108959,-795,0,1716712309,12808.285390729994,74.48315145000379,54376.52553912 2024-05-26,08:31:51.000,147,11108946,-795,0,1716712310,12808.244972869994,74.50429884000187,54376.490603520004 2024-05-26,08:31:52.000,147,11108879,-795,0,1716712311,12808.265181799994,74.45495492999908,54376.441693680004 2024-05-26,08:31:53.000,147,11108922,-795,0,1716712312,12808.25170917999,74.4690531899978,54376.45566792001 2024-05-26,08:31:54.000,147,11108944,-795,0,1716712313,12808.258445489999,74.4690531899978,54376.658294400004 2024-05-26,08:31:55.000,147,11108972,-795,0,1716712314,12808.211291319989,74.4972497100025,54376.56746184 2024-05-26,08:31:56.000,147,11108979,-795,0,1716712315,12808.164137149994,74.41970928000228,54376.48361640001 2024-05-26,08:31:57.000,147,11108964,-795,0,1716712316,12808.143928219994,74.46200405999843,54376.53951336 2024-05-26,08:31:58.000,147,11108962,-795,0,1716712317,12808.197818699999,74.3985618900042,54376.64432016 2024-05-26,08:31:59.000,147,11108979,-795,0,1716712318,12808.197818699999,74.42675841000164,54376.58143608001 2024-05-26,08:32:00.000,147,11108932,-795,0,1716712319,12808.137191909998,74.433807540001,54376.64432016 2024-05-26,08:32:01.000,147,11108918,-795,0,1716712320,12808.063092499993,74.44790579999972,54376.47662928 2024-05-26,08:32:02.000,147,11108922,-795,0,1716712321,12808.069828809988,74.36331624000013,54376.54650048 2024-05-26,08:32:03.000,147,11108933,-795,0,1716712322,12807.968784160003,74.37741449999885,54376.32989976 2024-05-26,08:32:04.000,147,11108956,-795,0,1716712323,12807.982256779993,74.37741449999885,54376.679255760006 2024-05-26,08:32:05.000,147,11108971,-795,0,1716712324,12808.036147259998,74.433807540001,54376.71419136 2024-05-26,08:32:06.000,147,11108938,-795,0,1716712325,12807.948575230002,74.35626711000077,54376.61637168 2024-05-26,08:32:07.000,147,11108948,-795,0,1716712326,12807.935102609998,74.39151276000484,54376.54650048 2024-05-26,08:32:08.000,147,11108919,-795,0,1716712327,12807.988993090003,74.3351197200027,54376.63733304 2024-05-26,08:32:09.000,147,11108952,-795,0,1716712328,12807.948575230002,74.3351197200027,54376.54650048 2024-05-26,08:32:10.000,147,11108966,-795,0,1716712329,12807.901421059993,74.32102146000398,54376.58143608001 2024-05-26,08:32:11.000,147,11108967,-795,0,1716712330,12807.881212129992,74.29987406999862,54376.5884232 2024-05-26,08:32:12.000,147,11108949,-795,0,1716712331,12807.867739510002,74.24348103000375,54376.50457776001 2024-05-26,08:32:13.000,147,11108936,-795,0,1716712332,12807.854266889997,74.29282493999926,54376.47662928 2024-05-26,08:32:14.000,147,11108975,-795,0,1716712333,12807.928366300002,74.25053016000311,54376.59541032 2024-05-26,08:32:15.000,147,11108949,-795,0,1716712334,12807.908157370002,74.29282493999926,54376.58143608001 2024-05-26,08:32:16.000,147,11108954,-795,0,1716712335,12807.921629989993,74.27167755000119,54376.61637168 2024-05-26,08:32:17.000,147,11108902,-795,0,1716712336,12807.807112720002,74.25757929000247,54376.41374520001 2024-05-26,08:32:18.000,147,11108909,-795,0,1716712337,12807.908157370002,74.2223336399984,54376.56746184 2024-05-26,08:32:19.000,147,11108955,-795,0,1716712338,12807.935102609998,74.2223336399984,54376.518552 2024-05-26,08:32:20.000,147,11108890,-795,0,1716712339,12807.928366300002,74.20118625000032,54376.56746184 2024-05-26,08:32:21.000,147,11108935,-795,0,1716712340,12807.887948440002,74.21528450999904,54376.47662928 2024-05-26,08:32:22.000,147,11108928,-795,0,1716712341,12807.962047849993,74.15889147000416,54376.57444896 2024-05-26,08:32:23.000,147,11108954,-795,0,1716712342,12807.962047849993,74.1518423400048,54376.5884232 2024-05-26,08:32:24.000,147,11108924,-795,0,1716712343,12808.036147259998,74.13069494999945,54376.66528152 2024-05-26,08:32:25.000,147,11109010,-795,0,1716712344,12807.968784160003,74.10249843000202,54376.66528152 2024-05-26,08:32:26.000,147,11108950,-795,0,1716712345,12807.982256779993,74.06020364999858,54376.60239744001 2024-05-26,08:32:27.000,147,11108939,-795,0,1716712346,12807.948575230002,74.09544930000266,54376.49759064 2024-05-26,08:32:28.000,147,11108926,-795,0,1716712347,12807.921629989993,74.0390562600005,54376.55348760001 2024-05-26,08:32:29.000,147,11108970,-795,0,1716712348,12807.975520469998,74.08135104000394,54376.55348760001 2024-05-26,08:32:30.000,147,11108966,-795,0,1716712349,12808.015938329998,74.01085974000307,54376.658294400004 2024-05-26,08:32:31.000,147,11108944,-715,0,1716712350,12808.056356189998,74.06020364999858,54376.630345920006 2024-05-26,08:32:32.000,147,11108950,-795,0,1716712351,12808.069828809988,73.98971234999772,54376.69323 2024-05-26,08:32:33.000,147,11108915,-795,0,1716712352,12807.995729399998,74.02495800000179,54376.49759064 2024-05-26,08:32:34.000,147,11108912,-795,0,1716712353,12808.076565119998,73.99676148000435,54376.52553912 2024-05-26,08:32:35.000,147,11108949,-795,0,1716712354,12808.096774049998,74.01085974000307,54376.65130728001 2024-05-26,08:32:36.000,147,11108992,-795,0,1716712355,12808.143928219994,73.98971234999772,54376.57444896 2024-05-26,08:32:37.000,147,11108941,-795,0,1716712356,12808.063092499993,74.04610538999987,54376.5884232 2024-05-26,08:32:38.000,147,11108945,-795,0,1716712357,12808.116982979998,74.01790887000243,54376.609384560004 2024-05-26,08:32:39.000,147,11108995,-795,0,1716712358,12808.164137149994,74.06020364999858,54376.72117848001 2024-05-26,08:32:40.000,147,11108937,-795,0,1716712359,12808.211291319989,74.00381061000371,54376.70720424 2024-05-26,08:32:41.000,147,11108912,-795,0,1716712360,12807.975520469998,73.98971234999772,54376.21810584001 2024-05-26,08:32:42.000,147,11108951,-795,0,1716712361,12808.177609769999,73.975614089999,54376.518552 2024-05-26,08:32:43.000,147,11108938,-795,0,1716712362,12808.231500249989,74.01085974000307,54376.63733304 2024-05-26,08:32:44.000,147,11108936,-795,0,1716712363,12808.244972869994,73.98266321999836,54376.609384560004 2024-05-26,08:32:45.000,147,11108932,-795,0,1716712364,12808.211291319989,74.03200713000115,54376.55348760001 2024-05-26,08:32:46.000,147,11108943,-795,0,1716712365,12808.231500249989,74.01085974000307,54376.560474720005 2024-05-26,08:32:47.000,147,11108942,-795,0,1716712366,12808.170873459989,74.02495800000179,54376.45566792001 2024-05-26,08:32:48.000,147,11108890,-795,0,1716712367,12808.31233596999,74.01790887000243,54376.59541032 2024-05-26,08:32:49.000,147,11108916,-795,0,1716712368,12808.238236559999,74.04610538999987,54376.462655040006 2024-05-26,08:32:50.000,147,11108922,-795,0,1716712369,12808.33928121,74.04610538999987,54376.511564880006 2024-05-26,08:32:51.000,147,11108925,-795,0,1716712370,12808.305599659994,74.07430191000458,54376.518552 2024-05-26,08:32:52.000,147,11108922,-795,0,1716712371,12808.31233596999,74.06020364999858,54376.462655040006 2024-05-26,08:32:53.000,147,11108930,-795,0,1716712372,12808.33254489999,74.0884001700033,54376.462655040006 2024-05-26,08:32:54.000,147,11108946,-795,0,1716712373,12808.467271099995,74.06725277999794,54376.61637168 2024-05-26,08:32:55.000,147,11108974,-795,0,1716712374,12808.49421633999,74.10249843000202,54376.609384560004 2024-05-26,08:32:56.000,147,11108950,-795,0,1716712375,12808.54137051,74.10249843000202,54376.679255760006 2024-05-26,08:32:57.000,147,11108966,-795,0,1716712376,12808.467271099995,74.10954756000137,54376.490603520004 2024-05-26,08:32:58.000,147,11108945,-795,0,1716712377,12808.57505205999,74.0884001700033,54376.56746184 2024-05-26,08:32:59.000,147,11108927,-795,0,1716712378,12808.59526098999,74.17298973000288,54376.67226864001 2024-05-26,08:33:00.000,147,11108905,-795,0,1716712379,12808.66262409,74.1518423400048,54376.679255760006 2024-05-26,08:33:01.000,147,11108953,-795,0,1716712380,12808.689569329996,74.18003886000224,54376.75611408 2024-05-26,08:33:02.000,147,11108971,-795,0,1716712381,12808.736723499991,74.16594060000352,54376.74912696001 2024-05-26,08:33:03.000,147,11108941,-795,0,1716712382,12808.716514569991,74.19413712000096,54376.73515272 2024-05-26,08:33:04.000,147,11108899,-795,0,1716712383,12808.69630563999,74.15889147000416,54376.58143608001 2024-05-26,08:33:05.000,147,11108849,-795,0,1716712384,12808.750196119996,74.21528450999904,54376.79104968001 2024-05-26,08:33:06.000,147,11108933,-795,0,1716712385,12808.736723499991,74.20823537999968,54376.68624288 2024-05-26,08:33:07.000,147,11108953,-795,0,1716712386,12808.72325088,74.25757929000247,54376.777075440004 2024-05-26,08:33:08.000,147,11108968,-795,0,1716712387,12808.76366874,74.25053016000311,54376.74912696001 2024-05-26,08:33:09.000,147,11108937,-795,0,1716712388,12808.857977079992,74.25757929000247,54376.86790800001 2024-05-26,08:33:10.000,147,11108978,-795,0,1716712389,12808.911867559997,74.23643190000439,54376.87489512 2024-05-26,08:33:11.000,147,11108967,-795,0,1716712390,12808.918603869992,74.25053016000311,54376.944766320004 2024-05-26,08:33:12.000,147,11108934,-795,0,1716712391,12808.905131250001,74.2857758099999,54376.7631012 2024-05-26,08:33:13.000,147,11108899,-795,0,1716712392,12808.972494349997,74.27872668000055,54376.88188224 2024-05-26,08:33:14.000,147,11108910,-795,0,1716712393,12808.972494349997,74.34921798000141,54376.88188224 2024-05-26,08:33:15.000,147,11108952,-795,0,1716712394,12809.006175900002,74.37741449999885,54376.93079208 2024-05-26,08:33:16.000,147,11108945,-795,0,1716712395,12808.911867559997,74.3985618900042,54376.8329724 2024-05-26,08:33:17.000,147,11108918,-795,0,1716712396,12808.891658629997,74.38446362999821,54376.72117848001 2024-05-26,08:33:18.000,147,11108932,-795,0,1716712397,12809.093747929997,74.42675841000164,54377.08450872001 2024-05-26,08:33:19.000,147,11108925,-795,0,1716712398,12809.134165789997,74.44790579999972,54377.07053448 2024-05-26,08:33:20.000,147,11108946,-715,0,1716712399,12809.120693169993,74.4690531899978,54377.09149584 2024-05-26,08:33:21.000,147,11108947,-795,0,1716712400,12809.127429480002,74.48315145000379,54377.00066328 2024-05-26,08:33:22.000,147,11108983,-795,0,1716712401,12809.073538999997,74.47610232000443,54376.95175344 2024-05-26,08:33:23.000,147,11108933,-795,0,1716712402,12809.080275309992,74.51839710000058,54376.93777920001 2024-05-26,08:33:24.000,147,11108960,-795,0,1716712403,12809.120693169993,74.51839710000058,54377.05656024001 2024-05-26,08:33:25.000,147,11108943,-795,0,1716712404,12809.100484239993,74.52544622999994,54377.09149584 2024-05-26,08:33:26.000,147,11108952,-795,0,1716712405,12809.053330069997,74.54659361999802,54377.042586 2024-05-26,08:33:27.000,147,11108955,-795,0,1716712406,12809.087011620002,74.52544622999994,54377.042586 2024-05-26,08:33:28.000,147,11108939,-795,0,1716712407,12809.167847340002,74.51839710000058,54377.10547008001 2024-05-26,08:33:29.000,147,11108962,-795,0,1716712408,12809.053330069997,74.51839710000058,54377.10547008001 2024-05-26,08:33:30.000,147,11108947,-795,0,1716712409,12809.046593760002,74.51134797000122,54377.08450872001 2024-05-26,08:33:31.000,147,11108892,-795,0,1716712410,12809.046593760002,74.52544622999994,54377.10547008001 2024-05-26,08:33:32.000,147,11108976,-635,0,1716712411,12808.985966970002,74.51134797000122,54377.05656024001 2024-05-26,08:33:33.000,147,11108972,-795,0,1716712412,12808.965758040002,74.49020058000315,54377.09149584 2024-05-26,08:33:34.000,147,11108936,-795,0,1716712413,12809.080275309992,74.4972497100025,54377.17534128001 2024-05-26,08:33:35.000,147,11108897,-795,0,1716712414,12809.012912209997,74.47610232000443,54377.161367040004 2024-05-26,08:33:36.000,147,11108932,-795,0,1716712415,12808.911867559997,74.45495492999908,54376.86092088 2024-05-26,08:33:37.000,147,11108911,-795,0,1716712416,12808.878186009992,74.44085667000036,54376.9727148 2024-05-26,08:33:38.000,147,11108948,-795,0,1716712417,12808.790613979996,74.44085667000036,54376.846946640006 2024-05-26,08:33:39.000,147,11109017,-795,0,1716712418,12808.729987189996,74.39151276000484,54376.9028436 2024-05-26,08:33:40.000,147,11108969,-795,0,1716712419,12808.76366874,74.3985618900042,54377.03559888001 2024-05-26,08:33:41.000,147,11108942,-795,0,1716712420,12808.756932429991,74.3985618900042,54377.014637520006 2024-05-26,08:33:42.000,147,11108914,-795,0,1716712421,12808.74345981,74.34921798000141,54377.014637520006 2024-05-26,08:33:43.000,147,11108965,-795,0,1716712422,12808.69630563999,74.3351197200027,54377.00066328 2024-05-26,08:33:44.000,147,11108917,-795,0,1716712423,12808.709778259996,74.3351197200027,54377.03559888001 2024-05-26,08:33:45.000,147,11108928,-795,0,1716712424,12808.65588777999,74.31397233000462,54376.95175344 2024-05-26,08:33:46.000,147,11108927,-795,0,1716712425,12808.628942539995,74.29987406999862,54376.965727680006 2024-05-26,08:33:47.000,147,11108984,-795,0,1716712426,12808.55484312999,74.25053016000311,54376.78406256 2024-05-26,08:33:48.000,147,11108959,-795,0,1716712427,12808.48074372,74.23643190000439,54376.8329724 2024-05-26,08:33:49.000,147,11108927,-795,0,1716712428,12808.507688959995,74.24348103000375,54376.93777920001 2024-05-26,08:33:50.000,147,11108918,-795,0,1716712429,12808.46053479,74.1870879900016,54377.00765040001 2024-05-26,08:33:51.000,147,11108924,-795,0,1716712430,12808.41338061999,74.1518423400048,54376.98668904001 2024-05-26,08:33:52.000,147,11108869,-795,0,1716712431,12808.33254489999,74.18003886000224,54376.93777920001 2024-05-26,08:33:53.000,147,11108963,-795,0,1716712432,12808.285390729994,74.06725277999794,54376.74213984 2024-05-26,08:33:54.000,147,11108919,-795,0,1716712433,12808.258445489999,74.07430191000458,54376.88886936001 2024-05-26,08:33:55.000,147,11108925,-795,0,1716712434,12808.231500249989,74.01790887000243,54376.95874056001 2024-05-26,08:33:56.000,147,11108955,-795,0,1716712435,12808.090037739988,73.96856495999964,54376.81899816001 2024-05-26,08:33:57.000,147,11108984,-795,0,1716712436,12808.063092499993,73.975614089999,54376.798036800006 2024-05-26,08:33:58.000,147,11108970,-795,0,1716712437,12808.015938329998,73.89102452999941,54376.8329724 2024-05-26,08:33:59.000,147,11108943,-795,0,1716712438,12807.921629989993,73.8416806200039,54376.75611408 2024-05-26,08:34:00.000,147,11108948,-795,0,1716712439,12807.914893679997,73.79233671000111,54376.87489512 2024-05-26,08:34:01.000,147,11108857,-795,0,1716712440,12807.840794269992,73.73594366999896,54376.75611408 2024-05-26,08:34:02.000,147,11108866,-795,0,1716712441,12807.786903790002,73.67955063000409,54376.69323 2024-05-26,08:34:03.000,147,11108955,-795,0,1716712442,12807.699331759992,73.64430498000002,54376.630345920006 2024-05-26,08:34:04.000,147,11108965,-795,0,1716712443,12807.631968659996,73.62315759000194,54376.630345920006 2024-05-26,08:34:05.000,147,11108952,-795,0,1716712444,12807.54439663,73.55266629000107,54376.47662928 2024-05-26,08:34:06.000,147,11108974,-795,0,1716712445,12807.631968659996,73.49627324999892,54376.68624288 2024-05-26,08:34:07.000,147,11108943,-795,0,1716712446,12807.530924009996,73.46807673000148,54376.60239744001 2024-05-26,08:34:08.000,147,11108902,-795,0,1716712447,12807.510715079996,73.39758543000062,54376.41374520001 2024-05-26,08:34:09.000,147,11108941,-795,0,1716712448,12807.42314305,73.34119238999847,54376.41374520001 2024-05-26,08:34:10.000,147,11108930,-795,0,1716712449,12807.389461499995,73.27775022000424,54376.36483536001 2024-05-26,08:34:11.000,147,11108994,-795,0,1716712450,12807.349043639995,73.25660282999888,54376.36483536001 2024-05-26,08:34:12.000,147,11108890,-795,0,1716712451,12807.31536208999,73.19316066000465,54376.23208008 2024-05-26,08:34:13.000,147,11108923,-795,0,1716712452,12807.23452636999,73.15791501000058,54376.225092960005 2024-05-26,08:34:14.000,147,11108909,-795,0,1716712453,12807.23452636999,73.08037458000035,54376.26701568001 2024-05-26,08:34:15.000,147,11108941,-795,0,1716712454,12807.227790059995,73.04512893000356,54376.19714448001 2024-05-26,08:34:16.000,147,11108948,-795,0,1716712455,12807.187372199995,72.94644110999798,54376.155221760004 2024-05-26,08:34:17.000,147,11108928,-795,0,1716712456,12807.16042696,72.91119546000118,54376.155221760004 2024-05-26,08:34:18.000,147,11108966,-795,0,1716712457,12807.11327278999,72.88299894000374,54376.07836344001 2024-05-26,08:34:19.000,147,11108937,-795,0,1716712458,12807.03243706999,72.81250764000288,54375.91765968 2024-05-26,08:34:20.000,147,11108944,-795,0,1716712459,12807.018964449999,72.7772619899988,54375.87573696 2024-05-26,08:34:21.000,147,11108907,-795,0,1716712460,12807.045909689994,72.70677068999794,54375.93163392001 2024-05-26,08:34:22.000,147,11109014,-795,0,1716712461,12807.066118619994,72.67152504000114,54375.93163392001 2024-05-26,08:34:23.000,147,11108950,-795,0,1716712462,12807.03243706999,72.63627939000435,54375.889711200005 2024-05-26,08:34:24.000,147,11108919,-795,0,1716712463,12807.039173379999,72.5798863500022,54375.91765968 2024-05-26,08:34:25.000,147,11108939,-795,0,1716712464,12807.005491829994,72.60103374000028,54375.82682712 2024-05-26,08:34:26.000,147,11108950,-795,0,1716712465,12806.978546589999,72.55168983000476,54375.80586576 2024-05-26,08:34:27.000,147,11108956,-795,0,1716712466,12806.958337659999,72.52349331000005,54375.68708472 2024-05-26,08:34:28.000,147,11108937,-795,0,1716712467,12806.931392419989,72.45300200999918,54375.59625216001 2024-05-26,08:34:29.000,147,11108929,-795,0,1716712468,12806.992019209989,72.4671002699979,54375.70804608 2024-05-26,08:34:30.000,147,11108941,-795,0,1716712469,12807.07285492999,72.41775636000239,54375.73599456 2024-05-26,08:34:31.000,147,11108904,-795,0,1716712470,12807.07285492999,72.46005113999854,54375.66612336001 2024-05-26,08:34:32.000,147,11108918,-795,0,1716712471,12807.066118619994,72.44595287999982,54375.470484 2024-05-26,08:34:33.000,147,11108903,-795,0,1716712472,12807.03243706999,72.41775636000239,54375.51240672 2024-05-26,08:34:34.000,147,11108995,-795,0,1716712473,12807.005491829994,72.37546157999896,54375.41458704 2024-05-26,08:34:35.000,147,11108961,-795,0,1716712474,12807.018964449999,72.38251070999831,54375.4006128 2024-05-26,08:34:36.000,147,11108943,-795,0,1716712475,12807.126745409994,72.4318546200011,54375.470484 2024-05-26,08:34:37.000,147,11108947,-795,0,1716712476,12807.1200091,72.42480549000175,54375.41458704 2024-05-26,08:34:38.000,147,11108974,-795,0,1716712477,12807.16042696,72.45300200999918,54375.484458240004 2024-05-26,08:34:39.000,147,11108937,-795,0,1716712478,12807.28168054,72.47414940000453,54375.624200640006 2024-05-26,08:34:40.000,147,11108918,-795,0,1716712479,12807.30188947,72.48824766000325,54375.58926504 2024-05-26,08:34:41.000,147,11108948,-795,0,1716712480,12807.26147161,72.4671002699979,54375.554329440005 2024-05-26,08:34:42.000,147,11108985,-795,0,1716712481,12807.14021803,72.49529679000261,54375.09317952001 2024-05-26,08:34:43.000,147,11108950,-795,0,1716712482,12807.268207919995,72.52349331000005,54375.42856128001 2024-05-26,08:34:44.000,147,11108961,-795,0,1716712483,12807.409670429995,72.55168983000476,54375.47747112001 2024-05-26,08:34:45.000,147,11108976,-795,0,1716712484,12807.41640673999,72.58693548000156,54375.40759992001 2024-05-26,08:34:46.000,147,11108917,-795,0,1716712485,12807.450088289996,72.6433285200037,54375.47747112001 2024-05-26,08:34:47.000,147,11108935,-795,0,1716712486,12807.47703352999,72.65742678000242,54375.49843248001 2024-05-26,08:34:48.000,147,11108916,-795,0,1716712487,12807.584814490001,72.65742678000242,54375.51939384 2024-05-26,08:34:49.000,147,11108950,-795,0,1716712488,12807.557869249991,72.73496721000265,54375.44952264001 2024-05-26,08:34:50.000,147,11108982,-795,0,1716712489,12807.598287109991,72.78431111999816,54375.49843248001 2024-05-26,08:34:51.000,147,11108953,-795,0,1716712490,12807.645441280001,72.7772619899988,54375.46349688 2024-05-26,08:34:52.000,147,11108939,-795,0,1716712491,12807.598287109991,72.79840938000416,54375.2259348 2024-05-26,08:34:53.000,147,11108920,-795,0,1716712492,12807.692595449997,72.85480241999903,54375.44952264001 2024-05-26,08:34:54.000,147,11108942,-795,0,1716712493,12807.712804379997,72.90414633000182,54375.51240672 2024-05-26,08:34:55.000,147,11108960,-795,0,1716712494,12807.800376409992,72.96053937000397,54375.53336808 2024-05-26,08:34:56.000,147,11108876,-795,0,1716712495,12807.840794269992,72.99578502000077,54375.54734232001 2024-05-26,08:34:57.000,147,11108936,-795,0,1716712496,12807.800376409992,73.03103067000484,54375.33074160001 2024-05-26,08:34:58.000,147,11108912,-795,0,1716712497,12807.867739510002,73.08742370999971,54375.32375448 2024-05-26,08:34:59.000,147,11108945,-795,0,1716712498,12807.813849029997,73.10857109999779,54375.18401208 2024-05-26,08:35:00.000,147,11108945,-795,0,1716712499,12807.948575230002,73.1720132699993,54375.41458704 2024-05-26,08:35:01.000,147,11108961,-795,0,1716712500,12808.042883569993,73.19316066000465,54375.41458704 2024-05-26,08:35:02.000,147,11108918,-795,0,1716712501,12808.083301429993,73.20020979000401,54375.41458704 2024-05-26,08:35:03.000,147,11108908,-795,0,1716712502,12808.137191909998,73.26365195999824,54375.51240672 2024-05-26,08:35:04.000,147,11108883,-795,0,1716712503,12808.224763939994,73.34824151999783,54375.505419600006 2024-05-26,08:35:05.000,147,11108915,-795,0,1716712504,12808.184346079994,73.3834871700019,54375.39362568 2024-05-26,08:35:06.000,147,11108944,-795,0,1716712505,12808.110246669989,73.47512586000084,54375.30978024001 2024-05-26,08:35:07.000,147,11108949,-795,0,1716712506,12808.184346079994,73.46102760000213,54375.28183176001 2024-05-26,08:35:08.000,147,11108956,-795,0,1716712507,12808.258445489999,73.46807673000148,54375.44253552 2024-05-26,08:35:09.000,147,11108943,-755,0,1716712508,12808.31233596999,73.52446977000363,54375.41458704 2024-05-26,08:35:10.000,147,11108906,-795,0,1716712509,12808.43358954999,73.531518900003,54375.603239280004 2024-05-26,08:35:11.000,147,11108951,-795,0,1716712510,12808.386435379995,73.5949610700045,54375.505419600006 2024-05-26,08:35:12.000,147,11108843,-795,0,1716712511,12808.44032586,73.65840323999873,54375.52638096001 2024-05-26,08:35:13.000,147,11108925,-795,0,1716712512,12808.42011693,73.70774715000152,54375.56131656 2024-05-26,08:35:14.000,147,11108950,-795,0,1716712513,12808.49421633999,73.7288945399996,54375.603239280004 2024-05-26,08:35:15.000,147,11108928,-795,0,1716712514,12808.467271099995,73.80643496999983,54375.603239280004 2024-05-26,08:35:16.000,147,11108968,-795,0,1716712515,12808.42011693,73.80643496999983,54375.59625216001 2024-05-26,08:35:17.000,147,11108954,-795,0,1716712516,12808.447062169995,73.83463149000454,54375.673110480006 2024-05-26,08:35:18.000,147,11108925,-795,0,1716712517,12808.52116158,73.8769262700007,54375.77791728 2024-05-26,08:35:19.000,147,11108922,-795,0,1716712518,12808.51442526999,73.9403684400022,54375.80586576 2024-05-26,08:35:20.000,147,11108916,-795,0,1716712519,12808.548106819995,73.93331931000284,54375.77791728 2024-05-26,08:35:21.000,147,11108961,-795,0,1716712520,12808.467271099995,73.94741757000156,54375.57529080001 2024-05-26,08:35:22.000,147,11108958,-795,0,1716712521,12808.48074372,73.975614089999,54375.59625216001 2024-05-26,08:35:23.000,147,11108959,-795,0,1716712522,12808.43358954999,73.98971234999772,54375.66612336001 2024-05-26,08:35:24.000,147,11108961,-795,0,1716712523,12808.51442526999,74.06020364999858,54375.7499688 2024-05-26,08:35:25.000,147,11108918,-795,0,1716712524,12808.49421633999,74.0390562600005,54375.79887864 2024-05-26,08:35:26.000,147,11108951,-795,0,1716712525,12808.47400740999,74.09544930000266,54375.71503320001 2024-05-26,08:35:27.000,147,11108974,-795,0,1716712526,12808.48074372,74.10249843000202,54375.66612336001 2024-05-26,08:35:28.000,147,11108916,-795,0,1716712527,12808.45379847999,74.10954756000137,54375.80586576 2024-05-26,08:35:29.000,147,11108915,-795,0,1716712528,12808.447062169995,74.13069494999945,54375.770930160004 2024-05-26,08:35:30.000,147,11108994,-795,0,1716712529,12808.43358954999,74.14479320999817,54375.791891520006 2024-05-26,08:35:31.000,147,11108966,-795,0,1716712530,12808.386435379995,74.13774407999881,54375.76394304001 2024-05-26,08:35:32.000,147,11108955,-795,0,1716712531,12808.31907228,74.16594060000352,54375.69407184001 2024-05-26,08:35:33.000,147,11108943,-795,0,1716712532,12808.137191909998,74.13069494999945,54375.37266432 2024-05-26,08:35:34.000,147,11108965,-795,0,1716712533,12808.218027629999,74.15889147000416,54375.70105896 2024-05-26,08:35:35.000,147,11108939,-795,0,1716712534,12808.143928219994,74.13069494999945,54375.56830368 2024-05-26,08:35:36.000,147,11108887,-795,0,1716712535,12808.191082389989,74.17298973000288,54375.51939384 2024-05-26,08:35:37.000,147,11108926,-795,0,1716712536,12808.164137149994,74.17298973000288,54375.554329440005 2024-05-26,08:35:38.000,147,11108979,-795,0,1716712537,12807.995729399998,74.14479320999817,54375.170037840006 2024-05-26,08:35:39.000,147,11108965,-795,0,1716712538,12808.103510359993,74.15889147000416,54375.51240672 2024-05-26,08:35:40.000,147,11108891,-795,0,1716712539,12808.036147259998,74.17298973000288,54375.41458704 2024-05-26,08:35:41.000,147,11108985,-795,0,1716712540,12808.090037739988,74.13069494999945,54375.53336808 2024-05-26,08:35:42.000,147,11108933,-795,0,1716712541,12808.029410949988,74.11659669000073,54375.47747112001 2024-05-26,08:35:43.000,147,11108942,-795,0,1716712542,12808.022674639993,74.10249843000202,54375.44952264001 2024-05-26,08:35:44.000,147,11108909,-795,0,1716712543,12808.009202019988,74.10249843000202,54375.49843248001 2024-05-26,08:35:45.000,147,11108877,-795,0,1716712544,12807.921629989993,74.09544930000266,54375.35170296 2024-05-26,08:35:46.000,147,11108929,-795,0,1716712545,12807.921629989993,74.06725277999794,54375.37266432 2024-05-26,08:35:47.000,147,11108953,-795,0,1716712546,12807.847530580002,74.03200713000115,54375.30279312 2024-05-26,08:35:48.000,147,11108989,-795,0,1716712547,12807.793640099997,74.03200713000115,54375.27484464 2024-05-26,08:35:49.000,147,11108946,-795,0,1716712548,12807.847530580002,74.01085974000307,54375.34471584 2024-05-26,08:35:50.000,147,11108928,-795,0,1716712549,12807.834057959997,73.95446670000092,54375.37965144001 2024-05-26,08:35:51.000,147,11108929,-795,0,1716712550,12807.827321650002,73.95446670000092,54375.40759992001 2024-05-26,08:35:52.000,147,11108913,-795,0,1716712551,12807.807112720002,73.89102452999941,54375.30978024001 2024-05-26,08:35:53.000,147,11108949,-795,0,1716712552,12807.665650210001,73.88397540000005,54375.11414088001 2024-05-26,08:35:54.000,147,11108868,-795,0,1716712553,12807.692595449997,73.86282801000198,54375.11414088001 2024-05-26,08:35:55.000,147,11108922,-795,0,1716712554,12807.746485930002,73.86282801000198,54375.20497344 2024-05-26,08:35:56.000,147,11108955,-795,0,1716712555,12807.598287109991,73.79233671000111,54375.03029544 2024-05-26,08:35:57.000,147,11108922,-795,0,1716712556,12807.692595449997,73.79938584000047,54375.19099920001 2024-05-26,08:35:58.000,147,11108953,-795,0,1716712557,12807.692595449997,73.73594366999896,54375.16305072001 2024-05-26,08:35:59.000,147,11108962,-795,0,1716712558,12807.638704969992,73.70774715000152,54375.16305072001 2024-05-26,08:36:00.000,147,11108967,-795,0,1716712559,12807.611759729996,73.6936488900028,54375.18401208 2024-05-26,08:36:01.000,147,11108923,-795,0,1716712560,12807.551132939996,73.65840323999873,54375.0861924 2024-05-26,08:36:02.000,147,11108959,-795,0,1716712561,12807.48376984,73.58086280999851,54374.98837272 2024-05-26,08:36:03.000,147,11108955,-795,0,1716712562,12807.47703352999,73.5949610700045,54375.051256800005 2024-05-26,08:36:04.000,147,11108951,-795,0,1716712563,12807.44335198,73.49627324999892,54375.11414088001 2024-05-26,08:36:05.000,147,11108958,-795,0,1716712564,12807.39619780999,73.4821749900002,54374.98837272 2024-05-26,08:36:06.000,147,11108970,-795,0,1716712565,12807.429879359996,73.44692934000341,54375.0163212 2024-05-26,08:36:07.000,147,11108954,-795,0,1716712566,12807.30188947,73.48922411999956,54374.93946288 2024-05-26,08:36:08.000,147,11108956,-795,0,1716712567,12807.31536208999,73.3834871700019,54374.94645000001 2024-05-26,08:36:09.000,147,11108938,-795,0,1716712568,12807.3220984,73.39053630000126,54374.96042424 2024-05-26,08:36:10.000,147,11108944,-795,0,1716712569,12807.3220984,73.35529065000446,54375.02330832001 2024-05-26,08:36:11.000,147,11108967,-795,0,1716712570,12807.33557101999,73.27070109000488,54374.91850152 2024-05-26,08:36:12.000,147,11108961,-795,0,1716712571,12807.268207919995,73.19316066000465,54374.9115144 2024-05-26,08:36:13.000,147,11108934,-795,0,1716712572,12807.268207919995,73.17906239999866,54374.91850152 2024-05-26,08:36:14.000,147,11108972,-795,0,1716712573,12807.33557101999,73.15086588000122,54375.03728256 2024-05-26,08:36:15.000,147,11108924,-795,0,1716712574,12807.35577994999,73.12971849000314,54375.04426968001 2024-05-26,08:36:16.000,147,11108904,-795,0,1716712575,12807.37598887999,73.10152196999843,54375.051256800005 2024-05-26,08:36:17.000,147,11108929,-795,0,1716712576,12807.34230733,73.06627632000163,54374.90452728001 2024-05-26,08:36:18.000,147,11108921,-795,0,1716712577,12807.37598887999,73.0380798000042,54374.91850152 2024-05-26,08:36:19.000,147,11108953,-795,0,1716712578,12807.349043639995,73.0239815399982,54374.87657880001 2024-05-26,08:36:20.000,147,11108878,-795,0,1716712579,12807.389461499995,72.97463763000269,54374.82068184 2024-05-26,08:36:21.000,147,11108932,-795,0,1716712580,12807.37598887999,72.98873589000141,54374.834656080006 2024-05-26,08:36:22.000,147,11108965,-795,0,1716712581,12807.389461499995,72.91119546000118,54374.85561744001 2024-05-26,08:36:23.000,147,11108932,-795,0,1716712582,12807.43661566999,72.89709720000246,54374.813694720004 2024-05-26,08:36:24.000,147,11108900,-795,0,1716712583,12807.47703352999,72.88299894000374,54374.86260456 2024-05-26,08:36:25.000,147,11108901,-795,0,1716712584,12807.50397877,72.88299894000374,54374.79972048 2024-05-26,08:36:26.000,147,11108895,-795,0,1716712585,12807.43661566999,72.81250764000288,54374.618055360006 2024-05-26,08:36:27.000,147,11108901,-795,0,1716712586,12807.48376984,72.87594981000439,54374.68792656001 2024-05-26,08:36:28.000,147,11108934,-795,0,1716712587,12807.46356091,72.83365503000095,54374.666965200006 2024-05-26,08:36:29.000,147,11108962,-795,0,1716712588,12807.47703352999,72.80545851000352,54374.73683640001 2024-05-26,08:36:30.000,147,11108985,-795,0,1716712589,12807.611759729996,72.78431111999816,54374.82766896001 2024-05-26,08:36:31.000,147,11108973,-795,0,1716712590,12807.652177589996,72.76316373000009,54374.80670760001 2024-05-26,08:36:32.000,147,11108921,-795,0,1716712591,12807.658913899992,72.75611460000073,54374.79273336 2024-05-26,08:36:33.000,147,11108927,-795,0,1716712592,12807.591550799996,72.73496721000265,54374.61106824001 2024-05-26,08:36:34.000,147,11108909,-795,0,1716712593,12807.672386519997,72.71381982000457,54374.715875040005 2024-05-26,08:36:35.000,147,11108938,-795,0,1716712594,12807.739749619992,72.72791808000329,54374.7019008 2024-05-26,08:36:36.000,147,11108947,-795,0,1716712595,12807.793640099997,72.69972155999858,54374.72984928 2024-05-26,08:36:37.000,147,11108932,-795,0,1716712596,12807.840794269992,72.73496721000265,54374.75779776001 2024-05-26,08:36:38.000,147,11108935,-795,0,1716712597,12807.935102609998,72.6785741700005,54374.834656080006 2024-05-26,08:36:39.000,147,11108960,-795,0,1716712598,12808.029410949988,72.73496721000265,54374.86959168 2024-05-26,08:36:40.000,147,11108900,-795,0,1716712599,12808.056356189998,72.71381982000457,54374.932475760004 2024-05-26,08:36:41.000,147,11108916,-795,0,1716712600,12808.090037739988,72.77021285999945,54374.883565920005 2024-05-26,08:36:42.000,147,11108936,-795,0,1716712601,12808.015938329998,72.73496721000265,54374.478312960004 2024-05-26,08:36:43.000,147,11108962,-795,0,1716712602,12808.150664529989,72.80545851000352,54374.785746240006 2024-05-26,08:36:44.000,147,11108966,-795,0,1716712603,12808.244972869994,72.7772619899988,54374.883565920005 2024-05-26,08:36:45.000,147,11108977,-795,0,1716712604,12808.325808589994,72.84070416000031,54374.97439848001 2024-05-26,08:36:46.000,147,11108962,-795,0,1716712605,12808.426853239995,72.85480241999903,54374.96741136 2024-05-26,08:36:47.000,147,11108932,-795,0,1716712606,12808.44032586,72.8900480700031,54374.883565920005 2024-05-26,08:36:48.000,147,11108979,-795,0,1716712607,12808.58178837,72.91119546000118,54375.051256800005 2024-05-26,08:36:49.000,147,11108940,-795,0,1716712608,12808.57505205999,72.96758850000333,54375.002346960006 2024-05-26,08:36:50.000,147,11108955,-795,0,1716712609,12808.64241516,72.96758850000333,54374.98837272 2024-05-26,08:36:51.000,147,11108990,-795,0,1716712610,12808.67609670999,73.0380798000042,54374.96741136 2024-05-26,08:36:52.000,147,11108970,-795,0,1716712611,12808.66262409,73.05217806000292,54374.91850152 2024-05-26,08:36:53.000,147,11108978,-795,0,1716712612,12808.74345981,73.12266936000378,54374.96741136 2024-05-26,08:36:54.000,147,11108907,-795,0,1716712613,12808.837768149991,73.14381675000186,54375.100166640004 2024-05-26,08:36:55.000,147,11108961,-795,0,1716712614,12808.864713390001,73.17906239999866,54375.051256800005 2024-05-26,08:36:56.000,147,11108943,-795,0,1716712615,12808.864713390001,73.20020979000401,54374.97439848001 2024-05-26,08:36:57.000,147,11108907,-795,0,1716712616,12808.844504460001,73.22135718000209,54374.77875912001 2024-05-26,08:36:58.000,147,11108915,-795,0,1716712617,12808.911867559997,73.19316066000465,54374.8416432 2024-05-26,08:36:59.000,147,11108957,-795,0,1716712618,12808.918603869992,73.2847993500036,54374.86260456 2024-05-26,08:37:00.000,147,11108976,-795,0,1716712619,12808.992703279997,73.34824151999783,54374.953437120006 2024-05-26,08:37:01.000,147,11108935,-795,0,1716712620,12808.999439589992,73.36233978000382,54375.00933408 2024-05-26,08:37:02.000,147,11108927,-795,0,1716712621,12809.019648519992,73.42578194999805,54374.92548864001 2024-05-26,08:37:03.000,147,11108965,-795,0,1716712622,12809.039857449992,73.4821749900002,54374.90452728001 2024-05-26,08:37:04.000,147,11108937,-795,0,1716712623,12809.127429480002,73.50332237999828,54374.97439848001 2024-05-26,08:37:05.000,147,11108833,-795,0,1716712624,12809.060066379992,73.52446977000363,54374.932475760004 2024-05-26,08:37:06.000,147,11108995,-795,0,1716712625,12809.100484239993,73.56676454999979,54374.953437120006 2024-05-26,08:37:07.000,147,11108957,-795,0,1716712626,12809.053330069997,73.57381367999915,54374.85561744001 2024-05-26,08:37:08.000,147,11108901,-795,0,1716712627,12808.979230659992,73.62315759000194,54374.72984928 2024-05-26,08:37:09.000,147,11108922,-795,0,1716712628,12809.167847340002,73.6302067200013,54374.86260456 2024-05-26,08:37:10.000,147,11108958,-795,0,1716712629,12809.188056270003,73.67955063000409,54375.0861924 2024-05-26,08:37:11.000,147,11108933,-795,0,1716712630,12809.201528889993,73.67955063000409,54375.02330832001 2024-05-26,08:37:12.000,147,11108950,-795,0,1716712631,12809.221737819993,73.72184541000024,54374.98837272 2024-05-26,08:37:13.000,147,11108928,-795,0,1716712632,12809.107220550002,73.75709106000431,54374.86959168 2024-05-26,08:37:14.000,147,11108937,-795,0,1716712633,12809.134165789997,73.76414019000367,54374.932475760004 2024-05-26,08:37:15.000,147,11108950,-795,0,1716712634,12809.134165789997,73.85577888000262,54374.96741136 2024-05-26,08:37:16.000,147,11108928,-795,0,1716712635,12809.134165789997,73.85577888000262,54374.981385600004 2024-05-26,08:37:17.000,147,11108918,-795,0,1716712636,12809.060066379992,73.86282801000198,54374.932475760004 2024-05-26,08:37:18.000,147,11108938,-795,0,1716712637,12809.073538999997,73.86987714000134,54374.97439848001 2024-05-26,08:37:19.000,147,11108933,-795,0,1716712638,12809.093747929997,73.91217192000477,54375.00933408 2024-05-26,08:37:20.000,147,11108923,-795,0,1716712639,12809.073538999997,73.86282801000198,54375.02330832001 2024-05-26,08:37:21.000,147,11108920,-795,0,1716712640,12809.046593760002,73.91217192000477,54374.96741136 2024-05-26,08:37:22.000,147,11108935,-795,0,1716712641,12808.992703279997,73.90512278999813,54374.79972048 2024-05-26,08:37:23.000,147,11108897,-795,0,1716712642,12808.938812799992,73.96151583000028,54374.8416432 2024-05-26,08:37:24.000,147,11108906,-795,0,1716712643,12808.979230659992,73.98266321999836,54374.932475760004 2024-05-26,08:37:25.000,147,11108921,-795,0,1716712644,12808.911867559997,73.975614089999,54374.86260456 2024-05-26,08:37:26.000,147,11108955,-795,0,1716712645,12808.972494349997,73.99676148000435,54375.03728256 2024-05-26,08:37:27.000,147,11108970,-795,0,1716712646,12808.945549110002,74.06020364999858,54374.981385600004 2024-05-26,08:37:28.000,147,11108949,-795,0,1716712647,12808.918603869992,74.03200713000115,54374.79972048 2024-05-26,08:37:29.000,147,11108926,-795,0,1716712648,12808.905131250001,74.04610538999987,54374.771772 2024-05-26,08:37:30.000,147,11108967,-795,0,1716712649,12808.871449699996,74.06725277999794,54374.813694720004 2024-05-26,08:37:31.000,147,11108941,-795,0,1716712650,12808.851240769996,74.11659669000073,54374.813694720004 2024-05-26,08:37:32.000,147,11108911,-795,0,1716712651,12808.824295530001,74.11659669000073,54374.77875912001 2024-05-26,08:37:33.000,147,11108933,-795,0,1716712652,12808.831031839996,74.1518423400048,54374.86959168 2024-05-26,08:37:34.000,147,11108923,-795,0,1716712653,12808.932076489997,74.14479320999817,54374.981385600004 2024-05-26,08:37:35.000,147,11108927,-795,0,1716712654,12808.884922320001,74.1870879900016,54374.981385600004 2024-05-26,08:37:36.000,147,11108913,-795,0,1716712655,12808.905131250001,74.19413712000096,54375.002346960006 2024-05-26,08:37:37.000,147,11108925,-795,0,1716712656,12808.871449699996,74.19413712000096,54374.72984928 2024-05-26,08:37:38.000,147,11108960,-795,0,1716712657,12808.898394939992,74.17298973000288,54374.85561744001 2024-05-26,08:37:39.000,147,11108967,-795,0,1716712658,12808.938812799992,74.23643190000439,54374.953437120006 2024-05-26,08:37:40.000,147,11108970,-795,0,1716712659,12808.945549110002,74.26462842000183,54374.93946288 2024-05-26,08:37:41.000,147,11108950,-795,0,1716712660,12809.066802690002,74.3351197200027,54375.06523104 2024-05-26,08:37:42.000,147,11108958,-795,0,1716712661,12809.080275309992,74.30692319999798,54374.981385600004 2024-05-26,08:37:43.000,147,11108959,-795,0,1716712662,12809.127429480002,74.34216885000205,54374.96741136 2024-05-26,08:37:44.000,147,11108931,-795,0,1716712663,12809.147638410002,74.34921798000141,54374.96042424 2024-05-26,08:37:45.000,147,11108906,-795,0,1716712664,12809.201528889993,74.36331624000013,54375.051256800005 2024-05-26,08:37:46.000,147,11108963,-795,0,1716712665,12809.201528889993,74.433807540001,54374.98837272 2024-05-26,08:37:47.000,147,11108937,-795,0,1716712666,12809.181319959993,74.39151276000484,54375.05824392 2024-05-26,08:37:48.000,147,11108956,-795,0,1716712667,12809.134165789997,74.41970928000228,54374.99535984001 2024-05-26,08:37:49.000,147,11108943,-795,0,1716712668,12809.181319959993,74.40561102000356,54375.02330832001 2024-05-26,08:37:50.000,147,11108969,-795,0,1716712669,12809.309309849988,74.44085667000036,54375.27484464 2024-05-26,08:37:51.000,147,11108962,-795,0,1716712670,12809.289100919988,74.44790579999972,54375.24689616 2024-05-26,08:37:52.000,147,11108947,-795,0,1716712671,12809.282364609993,74.51134797000122,54375.09317952001 2024-05-26,08:37:53.000,147,11108923,-795,0,1716712672,12809.302573539993,74.4690531899978,54375.18401208 2024-05-26,08:37:54.000,147,11108947,-795,0,1716712673,12809.295837229998,74.46200405999843,54375.17702496 2024-05-26,08:37:55.000,147,11108939,-795,0,1716712674,12809.282364609993,74.44790579999972,54375.17702496 2024-05-26,08:37:56.000,147,11108884,-795,0,1716712675,12809.201528889993,74.39151276000484,54375.10715376 2024-05-26,08:37:57.000,147,11108934,-795,0,1716712676,12809.221737819993,74.41970928000228,54375.100166640004 2024-05-26,08:37:58.000,147,11108902,-795,0,1716712677,12809.322782469993,74.41266015000292,54375.30978024001 2024-05-26,08:37:59.000,147,11108955,-795,0,1716712678,12809.342991399993,74.3985618900042,54375.37965144001 2024-05-26,08:38:00.000,147,11108984,-795,0,1716712679,12809.383409259994,74.37741449999885,54375.35869008001 2024-05-26,08:38:01.000,147,11108916,-795,0,1716712680,12809.309309849988,74.35626711000077,54375.30978024001 2024-05-26,08:38:02.000,147,11108926,-795,0,1716712681,12809.275628299998,74.31397233000462,54375.218947680005 2024-05-26,08:38:03.000,147,11108941,-795,0,1716712682,12809.302573539993,74.3351197200027,54375.30978024001 2024-05-26,08:38:04.000,147,11108900,-795,0,1716712683,12809.316046159998,74.2857758099999,54375.3656772 2024-05-26,08:38:05.000,147,11108965,-795,0,1716712684,12809.309309849988,74.32102146000398,54375.44952264001 2024-05-26,08:38:06.000,147,11108946,-795,0,1716712685,12809.363200329994,74.3351197200027,54375.35170296 2024-05-26,08:38:07.000,147,11108964,-795,0,1716712686,12809.309309849988,74.27167755000119,54375.2259348 2024-05-26,08:38:08.000,147,11108954,-795,0,1716712687,12809.430563429989,74.24348103000375,54375.41458704 2024-05-26,08:38:09.000,147,11108971,-795,0,1716712688,12809.275628299998,74.25053016000311,54375.12811512 2024-05-26,08:38:10.000,147,11108978,-795,0,1716712689,12809.275628299998,74.2223336399984,54375.218947680005 2024-05-26,08:38:11.000,147,11108973,-795,0,1716712690,12809.349727709989,74.22938276999776,54375.39362568 2024-05-26,08:38:12.000,147,11108963,-795,0,1716712691,12809.356464019998,74.20118625000032,54375.33074160001 2024-05-26,08:38:13.000,147,11108949,-795,0,1716712692,12809.316046159998,74.20823537999968,54375.267857520004 2024-05-26,08:38:14.000,147,11108949,-795,0,1716712693,12809.390145569989,74.1870879900016,54375.37266432 2024-05-26,08:38:15.000,147,11108966,-795,0,1716712694,12809.417090809999,74.1518423400048,54375.42157416 2024-05-26,08:38:16.000,147,11108975,-795,0,1716712695,12809.457508669999,74.14479320999817,54375.42157416 2024-05-26,08:38:17.000,147,11108922,-795,0,1716712696,12809.369936639989,74.13774407999881,54375.337728720006 2024-05-26,08:38:18.000,147,11108920,-795,0,1716712697,12809.356464019998,74.12364582000009,54375.2259348 2024-05-26,08:38:19.000,147,11108955,-795,0,1716712698,12809.329518779989,74.13069494999945,54375.1560636 2024-05-26,08:38:20.000,147,11108922,-795,0,1716712699,12809.194792579998,74.10249843000202,54374.96042424 2024-05-26,08:38:21.000,147,11108950,-795,0,1716712700,12809.356464019998,74.13774407999881,54375.1560636 2024-05-26,08:38:22.000,147,11108972,-795,0,1716712701,12809.248683059988,74.09544930000266,54375.002346960006 2024-05-26,08:38:23.000,147,11108957,-795,0,1716712702,12809.262155679993,74.10249843000202,54375.16305072001 2024-05-26,08:38:24.000,147,11108877,-795,0,1716712703,12809.309309849988,74.08135104000394,54375.19798632 2024-05-26,08:38:25.000,147,11108965,-795,0,1716712704,12809.248683059988,74.04610538999987,54375.19798632 2024-05-26,08:38:26.000,147,11108984,-795,0,1716712705,12809.235210439998,74.0390562600005,54375.149076480004 2024-05-26,08:38:27.000,147,11108942,-795,0,1716712706,12809.201528889993,74.02495800000179,54375.0861924 2024-05-26,08:38:28.000,147,11108941,-795,0,1716712707,12809.140902099993,73.96856495999964,54374.981385600004 2024-05-26,08:38:29.000,147,11108968,-795,0,1716712708,12809.140902099993,73.95446670000092,54374.98837272 2024-05-26,08:38:30.000,147,11108957,-795,0,1716712709,12809.255419369998,73.95446670000092,54375.14208936001 2024-05-26,08:38:31.000,147,11108987,-795,0,1716712710,12809.221737819993,73.96856495999964,54375.14208936001 2024-05-26,08:38:32.000,147,11108893,-795,0,1716712711,12809.235210439998,74.00381061000371,54375.11414088001 2024-05-26,08:38:33.000,147,11108882,-795,0,1716712712,12809.194792579998,74.01790887000243,54374.87657880001 2024-05-26,08:38:34.000,147,11108853,-795,0,1716712713,12809.235210439998,74.02495800000179,54374.883565920005 2024-05-26,08:38:35.000,147,11108958,-795,0,1716712714,12809.255419369998,74.01790887000243,54375.04426968001 2024-05-26,08:38:36.000,147,11108956,-795,0,1716712715,12809.289100919988,74.0390562600005,54375.002346960006 2024-05-26,08:38:37.000,147,11108955,-795,0,1716712716,12809.282364609993,74.04610538999987,54374.97439848001 2024-05-26,08:38:38.000,147,11108938,-795,0,1716712717,12809.329518779989,74.02495800000179,54374.98837272 2024-05-26,08:38:39.000,147,11108974,-795,0,1716712718,12809.423827119994,74.02495800000179,54375.06523104 2024-05-26,08:38:40.000,147,11108936,-795,0,1716712719,12809.423827119994,74.01790887000243,54375.051256800005 2024-05-26,08:38:41.000,147,11108936,-795,0,1716712720,12809.369936639989,74.06725277999794,54374.82068184 2024-05-26,08:38:42.000,147,11108962,-795,0,1716712721,12809.342991399993,74.03200713000115,54374.72286216 2024-05-26,08:38:43.000,147,11108912,-795,0,1716712722,12809.450772359989,74.01790887000243,54374.82068184 2024-05-26,08:38:44.000,147,11108952,-795,0,1716712723,12809.545080699994,74.03200713000115,54375.0163212 2024-05-26,08:38:45.000,147,11108942,-795,0,1716712724,12809.61244379999,74.02495800000179,54375.0163212 2024-05-26,08:38:46.000,147,11108950,-795,0,1716712725,12809.61244379999,73.975614089999,54375.06523104 2024-05-26,08:38:47.000,147,11108959,-795,0,1716712726,12809.65286165999,73.96151583000028,54375.06523104 2024-05-26,08:38:48.000,147,11108879,-795,0,1716712727,12809.76064262,73.98971234999772,54375.149076480004 2024-05-26,08:38:49.000,147,11108935,-795,0,1716712728,12809.77411523999,74.04610538999987,54375.11414088001 2024-05-26,08:38:50.000,147,11108987,-795,0,1716712729,12809.87515988999,74.05315451999923,54375.0861924 2024-05-26,08:38:51.000,147,11108958,-795,0,1716712730,12809.868423579996,74.06020364999858,54375.09317952001 2024-05-26,08:38:52.000,147,11108941,-795,0,1716712731,12809.90210513,74.08135104000394,54375.10715376 2024-05-26,08:38:53.000,147,11108927,-795,0,1716712732,12809.98294085,74.10249843000202,54375.07920528 2024-05-26,08:38:54.000,147,11108981,-795,0,1716712733,12809.989677159996,74.0884001700033,54375.0861924 2024-05-26,08:38:55.000,147,11108980,-795,0,1716712734,12810.131139669997,74.11659669000073,54375.30279312 2024-05-26,08:38:56.000,147,11108921,-795,0,1716712735,12810.164821220002,74.16594060000352,54375.316767360004 2024-05-26,08:38:57.000,147,11108897,-795,0,1716712736,12810.205239080002,74.17298973000288,54375.21196056001 2024-05-26,08:38:58.000,147,11108988,-795,0,1716712737,12810.185030150002,74.19413712000096,54375.09317952001 2024-05-26,08:38:59.000,147,11108994,-795,0,1716712738,12810.252393249997,74.21528450999904,54375.100166640004 2024-05-26,08:39:00.000,147,11108958,-795,0,1716712739,12810.306283730002,74.25053016000311,54375.25388328 2024-05-26,08:39:01.000,147,11108933,-795,0,1716712740,12810.400592069993,74.31397233000462,54375.316767360004 2024-05-26,08:39:02.000,147,11108988,-795,0,1716712741,12810.447746239988,74.32807059000334,54375.288818880006 2024-05-26,08:39:03.000,147,11108965,-795,0,1716712742,12810.434273619998,74.29987406999862,54375.218947680005 2024-05-26,08:39:04.000,147,11108875,-795,0,1716712743,12810.515109339998,74.34216885000205,54375.295806 2024-05-26,08:39:05.000,147,11108928,-795,0,1716712744,12810.494900409998,74.31397233000462,54375.32375448 2024-05-26,08:39:06.000,147,11108966,-795,0,1716712745,12810.461218859993,74.34216885000205,54375.30978024001 2024-05-26,08:39:07.000,147,11108957,-795,0,1716712746,12810.481427789993,74.31397233000462,54375.2259348 2024-05-26,08:39:08.000,147,11108935,-795,0,1716712747,12810.414064689998,74.3351197200027,54375.10715376 2024-05-26,08:39:09.000,147,11108951,-795,0,1716712748,12810.521845649993,74.32102146000398,54375.34471584 2024-05-26,08:39:10.000,147,11108919,-795,0,1716712749,12810.454482549998,74.32807059000334,54375.23990904001 2024-05-26,08:39:11.000,147,11108935,-715,0,1716712750,12810.427537310003,74.3351197200027,54375.19798632 2024-05-26,08:39:12.000,147,11108917,-795,0,1716712751,12810.467955169988,74.32102146000398,54375.37266432 2024-05-26,08:39:13.000,147,11108894,-795,0,1716712752,12810.387119450003,74.32807059000334,54375.149076480004 2024-05-26,08:39:14.000,147,11108873,-795,0,1716712753,12810.380383139993,74.24348103000375,54375.16305072001 2024-05-26,08:39:15.000,147,11108913,-795,0,1716712754,12810.313020039997,74.22938276999776,54375.16305072001 2024-05-26,08:39:16.000,147,11108943,-795,0,1716712755,12810.313020039997,74.24348103000375,54375.27484464 2024-05-26,08:39:17.000,147,11108955,-795,0,1716712756,12810.286074800002,74.1870879900016,54375.12811512 2024-05-26,08:39:18.000,147,11108934,-795,0,1716712757,12810.218711699992,74.17298973000288,54375.100166640004 2024-05-26,08:39:19.000,147,11108940,-795,0,1716712758,12810.265865870002,74.16594060000352,54375.295806 2024-05-26,08:39:20.000,147,11108959,-795,0,1716712759,12810.252393249997,74.15889147000416,54375.26087040001 2024-05-26,08:39:21.000,147,11108934,-795,0,1716712760,12810.191766459997,74.1518423400048,54375.21196056001 2024-05-26,08:39:22.000,147,11108975,-795,0,1716712761,12810.050303949996,74.08135104000394,54375.0861924 2024-05-26,08:39:23.000,147,11108906,-795,0,1716712762,12810.077249189992,74.10249843000202,54375.04426968001 2024-05-26,08:39:24.000,147,11108960,-795,0,1716712763,12810.063776570001,74.09544930000266,54375.14208936001 2024-05-26,08:39:25.000,147,11108929,-795,0,1716712764,12810.050303949996,74.0884001700033,54375.14208936001 2024-05-26,08:39:26.000,147,11108954,-795,0,1716712765,12809.949259299996,74.07430191000458,54375.07920528 2024-05-26,08:39:27.000,147,11108971,-795,0,1716712766,12809.955995609991,74.01790887000243,54375.0163212 2024-05-26,08:39:28.000,147,11108884,-795,0,1716712767,12810.003149780001,74.01790887000243,54375.14208936001 2024-05-26,08:39:29.000,147,11108889,-795,0,1716712768,12809.92231406,74.01790887000243,54375.00933408 2024-05-26,08:39:30.000,147,11108929,-795,0,1716712769,12809.92231406,73.99676148000435,54374.96741136 2024-05-26,08:39:31.000,147,11108946,-795,0,1716712770,12809.915577749991,73.93331931000284,54374.89754016 2024-05-26,08:39:32.000,147,11108979,-795,0,1716712771,12809.90210513,73.98266321999836,54374.85561744001 2024-05-26,08:39:33.000,147,11108980,-795,0,1716712772,12809.86168727,74.01085974000307,54374.79972048 2024-05-26,08:39:34.000,147,11108967,-795,0,1716712773,12809.955995609991,73.9403684400022,54374.90452728001 2024-05-26,08:39:35.000,147,11108938,-795,0,1716712774,12809.949259299996,73.93331931000284,54374.84863032 2024-05-26,08:39:36.000,147,11108916,-795,0,1716712775,12810.043567640001,73.95446670000092,54374.87657880001 2024-05-26,08:39:37.000,147,11108939,-795,0,1716712776,12809.90210513,73.9403684400022,54374.63901672001 2024-05-26,08:39:38.000,147,11108913,-795,0,1716712777,12809.949259299996,73.975614089999,54374.65997808001 2024-05-26,08:39:39.000,147,11108967,-795,0,1716712778,12810.030095019996,73.975614089999,54374.74382352 2024-05-26,08:39:40.000,147,11108897,-795,0,1716712779,12810.030095019996,73.975614089999,54374.646003840004 2024-05-26,08:39:41.000,147,11108918,-795,0,1716712780,12810.077249189992,73.96856495999964,54374.618055360006 2024-05-26,08:39:42.000,147,11108964,-795,0,1716712781,12810.050303949996,73.98266321999836,54374.53420992 2024-05-26,08:39:43.000,147,11108926,-795,0,1716712782,12810.077249189992,74.00381061000371,54374.499274320005 2024-05-26,08:39:44.000,147,11108908,-795,0,1716712783,12810.090721809996,73.975614089999,54374.55517128 2024-05-26,08:39:45.000,147,11108900,-795,0,1716712784,12810.124403360001,74.00381061000371,54374.43639024 2024-05-26,08:39:46.000,147,11108971,-795,0,1716712785,12810.070512879996,73.98266321999836,54374.40844176 2024-05-26,08:39:47.000,147,11109014,-795,0,1716712786,12810.137875979992,74.01790887000243,54374.3874804 2024-05-26,08:39:48.000,147,11108956,-795,0,1716712787,12810.030095019996,74.00381061000371,54374.282673600006 2024-05-26,08:39:49.000,147,11108971,-795,0,1716712788,12810.063776570001,74.00381061000371,54374.282673600006 2024-05-26,08:39:50.000,147,11108930,-795,0,1716712789,12810.232184319997,74.02495800000179,54374.48530008 2024-05-26,08:39:51.000,147,11108943,-795,0,1716712790,12810.225448010002,73.99676148000435,54374.40844176 2024-05-26,08:39:52.000,147,11108882,-795,0,1716712791,12810.225448010002,74.05315451999923,54374.3874804 2024-05-26,08:39:53.000,147,11108905,-795,0,1716712792,12810.252393249997,74.09544930000266,54374.36651904 2024-05-26,08:39:54.000,147,11108876,-795,0,1716712793,12810.319756349993,74.05315451999923,54374.40844176 2024-05-26,08:39:55.000,147,11108941,-795,0,1716712794,12810.339965279993,74.10954756000137,54374.34555768 2024-05-26,08:39:56.000,147,11108912,-795,0,1716712795,12810.238920629992,74.13069494999945,54374.29664784 2024-05-26,08:39:57.000,147,11108871,-795,0,1716712796,12810.158084909992,74.20118625000032,54374.114982720006 2024-05-26,08:39:58.000,147,11108907,-795,0,1716712797,12810.299547419992,74.17298973000288,54374.3874804 2024-05-26,08:39:59.000,147,11108924,-795,0,1716712798,12810.319756349993,74.17298973000288,54374.380493280005 2024-05-26,08:40:00.000,147,11108919,-795,0,1716712799,12810.279338489992,74.23643190000439,54374.37350616001 2024-05-26,08:40:01.000,147,11108940,-795,0,1716712800,12810.225448010002,74.2857758099999,54374.212802400005 2024-05-26,08:40:02.000,147,11108978,-795,0,1716712801,12810.238920629992,74.25053016000311,54374.212802400005 2024-05-26,08:40:03.000,147,11108967,-795,0,1716712802,12810.238920629992,74.29987406999862,54374.17087968 2024-05-26,08:40:04.000,147,11108923,-795,0,1716712803,12810.205239080002,74.26462842000183,54374.10799560001 2024-05-26,08:40:05.000,147,11108905,-795,0,1716712804,12810.218711699992,74.2857758099999,54374.12895696 2024-05-26,08:40:06.000,147,11108960,-795,0,1716712805,12810.259129559992,74.27167755000119,54374.27568648001 2024-05-26,08:40:07.000,147,11108949,-795,0,1716712806,12810.306283730002,74.27872668000055,54374.3176092 2024-05-26,08:40:08.000,147,11108873,-795,0,1716712807,12810.286074800002,74.25053016000311,54374.282673600006 2024-05-26,08:40:09.000,147,11108909,-795,0,1716712808,12810.286074800002,74.23643190000439,54374.23376376001 2024-05-26,08:40:10.000,147,11108940,-795,0,1716712809,12810.232184319997,74.24348103000375,54374.3176092 2024-05-26,08:40:11.000,147,11109000,-795,0,1716712810,12810.225448010002,74.24348103000375,54374.19882816 2024-05-26,08:40:12.000,147,11108945,-795,0,1716712811,12810.131139669997,74.27872668000055,54374.045111520005 2024-05-26,08:40:13.000,147,11108969,-795,0,1716712812,12810.205239080002,74.26462842000183,54374.212802400005 2024-05-26,08:40:14.000,147,11108951,-795,0,1716712813,12810.306283730002,74.23643190000439,54374.34555768 2024-05-26,08:40:15.000,147,11108918,-795,0,1716712814,12810.279338489992,74.25757929000247,54374.29664784 2024-05-26,08:40:16.000,147,11108856,-795,0,1716712815,12810.292811109997,74.27872668000055,54374.34555768 2024-05-26,08:40:17.000,147,11108921,-795,0,1716712816,12810.185030150002,74.23643190000439,54374.06607288001 2024-05-26,08:40:18.000,147,11108927,-795,0,1716712817,12810.218711699992,74.2223336399984,54374.212802400005 2024-05-26,08:40:19.000,147,11108946,-795,0,1716712818,12810.265865870002,74.27872668000055,54374.19882816 2024-05-26,08:40:20.000,147,11108983,-795,0,1716712819,12810.218711699992,74.24348103000375,54374.24075088 2024-05-26,08:40:21.000,147,11108933,-795,0,1716712820,12810.252393249997,74.29282493999926,54374.212802400005 2024-05-26,08:40:22.000,147,11108963,-795,0,1716712821,12810.225448010002,74.22938276999776,54374.20581528001 2024-05-26,08:40:23.000,147,11109017,-795,0,1716712822,12810.238920629992,74.27167755000119,54374.19882816 2024-05-26,08:40:24.000,147,11108954,-795,0,1716712823,12810.313020039997,74.27872668000055,54374.282673600006 2024-05-26,08:40:25.000,147,11108979,-795,0,1716712824,12810.313020039997,74.29282493999926,54374.20581528001 2024-05-26,08:40:26.000,147,11108980,-795,0,1716712825,12810.292811109997,74.2857758099999,54374.142931200004 2024-05-26,08:40:27.000,147,11108920,-795,0,1716712826,12810.232184319997,74.35626711000077,54373.996201680005 2024-05-26,08:40:28.000,147,11108966,-795,0,1716712827,12810.279338489992,74.36331624000013,54374.01716304001 2024-05-26,08:40:29.000,147,11108959,-795,0,1716712828,12810.360174209993,74.41266015000292,54374.12895696 2024-05-26,08:40:30.000,147,11108944,-795,0,1716712829,12810.420800999993,74.40561102000356,54374.247738 2024-05-26,08:40:31.000,147,11108961,-795,0,1716712830,12810.434273619998,74.48315145000379,54374.261712240004 2024-05-26,08:40:32.000,147,11108891,-795,0,1716712831,12810.414064689998,74.45495492999908,54374.01716304001 2024-05-26,08:40:33.000,147,11108914,-795,0,1716712832,12810.447746239988,74.51839710000058,54374.05209864 2024-05-26,08:40:34.000,147,11108968,-795,0,1716712833,12810.461218859993,74.55364275000466,54374.12895696 2024-05-26,08:40:35.000,147,11108971,-795,0,1716712834,12810.494900409998,74.56774101000337,54374.094021360004 2024-05-26,08:40:36.000,147,11108964,-795,0,1716712835,12810.447746239988,74.58183927000209,54373.996201680005 2024-05-26,08:40:37.000,147,11108965,-795,0,1716712836,12810.474691479998,74.61003578999953,54374.02415016 2024-05-26,08:40:38.000,147,11108918,-795,0,1716712837,12810.602681369994,74.63823231000424,54374.212802400005 2024-05-26,08:40:39.000,147,11108949,-795,0,1716712838,12810.568999819989,74.70872360999783,54373.98921456001 2024-05-26,08:40:40.000,147,11108887,-795,0,1716712839,12810.589208749989,74.75101839000126,54374.18485392001 2024-05-26,08:40:41.000,147,11108911,-795,0,1716712840,12810.568999819989,74.81446056000277,54374.14991832 2024-05-26,08:40:42.000,147,11108922,-795,0,1716712841,12810.521845649993,74.7933131700047,54373.926330480004 2024-05-26,08:40:43.000,147,11108913,-795,0,1716712842,12810.555527199998,74.80036230000405,54374.05209864 2024-05-26,08:40:44.000,147,11108947,-795,0,1716712843,12810.622890299994,74.85675533999893,54374.19882816 2024-05-26,08:40:45.000,147,11108905,-795,0,1716712844,12810.616153989999,74.82855882000149,54374.261712240004 2024-05-26,08:40:46.000,147,11108963,-795,0,1716712845,12810.670044469989,74.80741143000341,54374.26869936 2024-05-26,08:40:47.000,147,11108969,-795,0,1716712846,12810.643099229994,74.81446056000277,54374.27568648001 2024-05-26,08:40:48.000,147,11108969,-795,0,1716712847,12810.723934949994,74.78626403999806,54374.3874804 2024-05-26,08:40:49.000,147,11108913,-795,0,1716712848,12810.643099229994,74.83560795000085,54374.32459632001 2024-05-26,08:40:50.000,147,11108923,-795,0,1716712849,12810.670044469989,74.80036230000405,54374.37350616001 2024-05-26,08:40:51.000,147,11108948,-795,0,1716712850,12810.676780779999,74.82150969000213,54374.30363496001 2024-05-26,08:40:52.000,147,11108958,-795,0,1716712851,12810.670044469989,74.7933131700047,54374.23376376001 2024-05-26,08:40:53.000,147,11108935,-795,0,1716712852,12810.683517089994,74.85675533999893,54374.310622080004 2024-05-26,08:40:54.000,147,11108951,-795,0,1716712853,12810.804770669994,74.82150969000213,54374.42241600001 2024-05-26,08:40:55.000,147,11108974,-795,0,1716712854,12810.824979599995,74.87085359999764,54374.42241600001 2024-05-26,08:40:56.000,147,11108963,-795,0,1716712855,12810.79803436,74.87790273000428,54374.33857056 2024-05-26,08:40:57.000,147,11108946,-795,0,1716712856,12810.75088018999,74.892000990003,54374.20581528001 2024-05-26,08:40:58.000,147,11108939,-795,0,1716712857,12810.77108911999,74.86380446999829,54374.30363496001 2024-05-26,08:40:59.000,147,11108932,-795,0,1716712858,12810.77108911999,74.94134489999851,54374.37350616001 2024-05-26,08:41:00.000,147,11108969,-795,0,1716712859,12810.75088018999,74.892000990003,54374.24075088 2024-05-26,08:41:01.000,147,11108934,-795,0,1716712860,12810.784561739994,74.91314838000108,54374.380493280005 2024-05-26,08:41:02.000,147,11108910,-795,0,1716712861,12810.744143879994,74.89905012000236,54374.30363496001 2024-05-26,08:41:03.000,147,11108957,-795,0,1716712862,12810.696989709999,74.88495186000364,54374.261712240004 2024-05-26,08:41:04.000,147,11108911,-795,0,1716712863,12810.737407569999,74.86380446999829,54374.429403120004 2024-05-26,08:41:05.000,147,11108935,-795,0,1716712864,12810.663308159994,74.84265708000021,54374.310622080004 2024-05-26,08:41:06.000,147,11108950,-795,0,1716712865,12810.622890299994,74.80036230000405,54374.22677664 2024-05-26,08:41:07.000,147,11108951,-795,0,1716712866,12810.488164099988,74.82150969000213,54374.14991832 2024-05-26,08:41:08.000,147,11108963,-795,0,1716712867,12810.481427789993,74.7933131700047,54374.114982720006 2024-05-26,08:41:09.000,147,11108922,-795,0,1716712868,12810.535318269998,74.77216577999934,54374.212802400005 2024-05-26,08:41:10.000,147,11108962,-795,0,1716712869,12810.555527199998,74.68757621999976,54374.212802400005 2024-05-26,08:41:11.000,147,11108940,-795,0,1716712870,12810.535318269998,74.67347796000104,54374.21978952 2024-05-26,08:41:12.000,147,11108932,-795,0,1716712871,12810.467955169988,74.61003578999953,54374.06607288001 2024-05-26,08:41:13.000,147,11108885,-795,0,1716712872,12810.319756349993,74.59593753000081,54373.96126608 2024-05-26,08:41:14.000,147,11108953,-795,0,1716712873,12810.434273619998,74.56069188000401,54374.06607288001 2024-05-26,08:41:15.000,147,11108886,-795,0,1716712874,12810.414064689998,74.51134797000122,54374.045111520005 2024-05-26,08:41:16.000,147,11108939,-795,0,1716712875,12810.313020039997,74.4690531899978,54373.84947216001 2024-05-26,08:41:17.000,147,11108926,-795,0,1716712876,12810.286074800002,74.433807540001,54373.877420640005 2024-05-26,08:41:18.000,147,11108948,-795,0,1716712877,12810.400592069993,74.41970928000228,54374.01716304001 2024-05-26,08:41:19.000,147,11108896,-795,0,1716712878,12810.373646829998,74.39151276000484,54374.0031888 2024-05-26,08:41:20.000,147,11108928,-795,0,1716712879,12810.360174209993,74.35626711000077,54373.91934336001 2024-05-26,08:41:21.000,147,11108894,-795,0,1716712880,12810.265865870002,74.35626711000077,54373.76562672 2024-05-26,08:41:22.000,147,11108970,-795,0,1716712881,12810.259129559992,74.29987406999862,54373.63287144001 2024-05-26,08:41:23.000,147,11108984,-795,0,1716712882,12810.319756349993,74.31397233000462,54373.68178128001 2024-05-26,08:41:24.000,147,11108913,-795,0,1716712883,12810.393855759998,74.29987406999862,54373.73767824 2024-05-26,08:41:25.000,147,11108966,-795,0,1716712884,12810.393855759998,74.27872668000055,54373.80056232001 2024-05-26,08:41:26.000,147,11108919,-795,0,1716712885,12810.373646829998,74.27167755000119,54373.69575552 2024-05-26,08:41:27.000,147,11108956,-795,0,1716712886,12810.313020039997,74.25757929000247,54373.67479416 2024-05-26,08:41:28.000,147,11108892,-795,0,1716712887,12810.393855759998,74.26462842000183,54373.73069112001 2024-05-26,08:41:29.000,147,11108935,-795,0,1716712888,12810.373646829998,74.2223336399984,54373.68178128001 2024-05-26,08:41:30.000,147,11108971,-795,0,1716712889,12810.400592069993,74.1518423400048,54373.62588432 2024-05-26,08:41:31.000,147,11108957,-795,0,1716712890,12810.400592069993,74.18003886000224,54373.62588432 2024-05-26,08:41:32.000,147,11108956,-795,0,1716712891,12810.346701590002,74.1870879900016,54373.53505176001 2024-05-26,08:41:33.000,147,11108967,-795,0,1716712892,12810.400592069993,74.16594060000352,54373.63287144001 2024-05-26,08:41:34.000,147,11108920,-795,0,1716712893,12810.427537310003,74.1870879900016,54373.62588432 2024-05-26,08:41:35.000,147,11108976,-795,0,1716712894,12810.434273619998,74.14479320999817,54373.758639600004 2024-05-26,08:41:36.000,147,11108901,-795,0,1716712895,12810.467955169988,74.1870879900016,54373.63985856 2024-05-26,08:41:37.000,147,11108955,-795,0,1716712896,12810.420800999993,74.17298973000288,54373.590948720004 2024-05-26,08:41:38.000,147,11108961,-795,0,1716712897,12810.414064689998,74.20118625000032,54373.46518056001 2024-05-26,08:41:39.000,147,11108962,-795,0,1716712898,12810.393855759998,74.22938276999776,54373.4092836 2024-05-26,08:41:40.000,147,11108965,-795,0,1716712899,12810.461218859993,74.25053016000311,54373.50011616 2024-05-26,08:41:41.000,147,11108946,-795,0,1716712900,12810.508373029988,74.27872668000055,54373.556013119996 2024-05-26,08:41:42.000,147,11108946,-795,0,1716712901,12810.521845649993,74.32102146000398,54373.58396160001 2024-05-26,08:41:43.000,147,11108950,-795,0,1716712902,12810.488164099988,74.32807059000334,54373.51409040001 2024-05-26,08:41:44.000,147,11108923,-795,0,1716712903,12810.542054579993,74.38446362999821,54373.48614192001 2024-05-26,08:41:45.000,147,11108937,-795,0,1716712904,12810.521845649993,74.41970928000228,54373.4791548 2024-05-26,08:41:46.000,147,11108949,-795,0,1716712905,12810.521845649993,74.41970928000228,54373.43024496 2024-05-26,08:41:47.000,147,11108928,-795,0,1716712906,12810.447746239988,74.49020058000315,54373.276528320006 2024-05-26,08:41:48.000,147,11108953,-795,0,1716712907,12810.461218859993,74.51839710000058,54373.2346056 2024-05-26,08:41:49.000,147,11108932,-795,0,1716712908,12810.535318269998,74.54659361999802,54373.388322239996 2024-05-26,08:41:50.000,147,11108986,-795,0,1716712909,12810.582472439994,74.59593753000081,54373.374348000005 2024-05-26,08:41:51.000,147,11108957,-795,0,1716712910,12810.602681369994,74.65233057000296,54373.36037376 2024-05-26,08:41:52.000,147,11108868,-795,0,1716712911,12810.595945059998,74.70872360999783,54373.35338664 2024-05-26,08:41:53.000,147,11108888,-795,0,1716712912,12810.535318269998,74.70872360999783,54373.255566960004 2024-05-26,08:41:54.000,147,11108891,-795,0,1716712913,12810.643099229994,74.7439692600019,54373.26255408 2024-05-26,08:41:55.000,147,11108955,-795,0,1716712914,12810.696989709999,74.7792149099987,54373.3394124 2024-05-26,08:41:56.000,147,11108906,-795,0,1716712915,12810.73067125999,74.86380446999829,54373.31845104001 2024-05-26,08:41:57.000,147,11108972,-795,0,1716712916,12810.683517089994,74.92019751000043,54373.29050256 2024-05-26,08:41:58.000,147,11108905,-795,0,1716712917,12810.696989709999,74.97659055000258,54373.24857984001 2024-05-26,08:41:59.000,147,11108941,-795,0,1716712918,12810.79803436,75.04003272000409,54373.4092836 2024-05-26,08:42:00.000,147,11108945,-795,0,1716712919,12810.81824329,75.05413098000281,54373.39530936001 2024-05-26,08:42:01.000,147,11108919,-795,0,1716712920,12810.784561739994,75.08232750000025,54373.33242528 2024-05-26,08:42:02.000,147,11108927,-795,0,1716712921,12810.71046232999,75.14576967000176,54373.255566960004 2024-05-26,08:42:03.000,147,11108911,-795,0,1716712922,12810.7576165,75.15281880000111,54373.276528320006 2024-05-26,08:42:04.000,147,11108953,-795,0,1716712923,12810.83845222,75.25150661999942,54373.50011616 2024-05-26,08:42:05.000,147,11108919,-795,0,1716712924,12810.865397459995,75.32199792000029,54373.52107752 2024-05-26,08:42:06.000,147,11108952,-795,0,1716712925,12810.845188529995,75.32904704999964,54373.48614192001 2024-05-26,08:42:07.000,147,11108983,-795,0,1716712926,12810.83171590999,75.31494879000093,54373.53505176001 2024-05-26,08:42:08.000,147,11108917,-795,0,1716712927,12810.865397459995,75.39953835000051,54373.58396160001 2024-05-26,08:42:09.000,147,11108932,-795,0,1716712928,12810.83171590999,75.43478400000458,54373.52806464 2024-05-26,08:42:10.000,147,11108934,-795,0,1716712929,12810.804770669994,75.45593139000266,54373.56300024001 2024-05-26,08:42:11.000,147,11108969,-795,0,1716712930,12810.79129804999,75.49822616999882,54373.52107752 2024-05-26,08:42:12.000,147,11108971,-795,0,1716712931,12810.75088018999,75.53347182000289,54373.493129040005 2024-05-26,08:42:13.000,147,11109004,-795,0,1716712932,12810.7576165,75.5828157299984,54373.52107752 2024-05-26,08:42:14.000,147,11108956,-795,0,1716712933,12810.737407569999,75.56166834000032,54373.4092836 2024-05-26,08:42:15.000,147,11108939,-795,0,1716712934,12810.83171590999,75.57576659999904,54373.6188972 2024-05-26,08:42:16.000,147,11108966,-795,0,1716712935,12810.85866115,75.60396312000375,54373.64684568 2024-05-26,08:42:17.000,147,11108890,-795,0,1716712936,12810.7576165,75.66035615999863,54373.423257840004 2024-05-26,08:42:18.000,147,11108964,-795,0,1716712937,12810.717198639999,75.5828157299984,54373.50710328 2024-05-26,08:42:19.000,147,11108989,-795,0,1716712938,12810.77108911999,75.68150355000398,54373.590948720004 2024-05-26,08:42:20.000,147,11108921,-795,0,1716712939,12810.77108911999,75.71674920000078,54373.549026 2024-05-26,08:42:21.000,147,11108944,-795,0,1716712940,12810.804770669994,75.74494571999821,54373.611910080006 2024-05-26,08:42:22.000,147,11108959,-795,0,1716712941,12810.73067125999,75.74494571999821,54373.549026 2024-05-26,08:42:23.000,147,11108980,-795,0,1716712942,12810.73067125999,75.794289630001,54373.590948720004 2024-05-26,08:42:24.000,147,11108883,-795,0,1716712943,12810.79803436,75.76609311000357,54373.70274264001 2024-05-26,08:42:25.000,147,11108976,-795,0,1716712944,12810.79803436,75.77314224000293,54373.590948720004 2024-05-26,08:42:26.000,147,11108946,-795,0,1716712945,12810.804770669994,75.78724050000164,54373.590948720004 2024-05-26,08:42:27.000,147,11108923,-795,0,1716712946,12810.744143879994,75.82248614999844,54373.423257840004 2024-05-26,08:42:28.000,147,11108930,-795,0,1716712947,12810.737407569999,75.81543701999908,54373.423257840004 2024-05-26,08:42:29.000,147,11108945,-795,0,1716712948,12810.824979599995,75.87887919000059,54373.59793584 2024-05-26,08:42:30.000,147,11108956,-795,0,1716712949,12810.87887008,75.85068267000315,54373.60492296001 2024-05-26,08:42:31.000,147,11108913,-795,0,1716712950,12810.87887008,75.90002657999867,54373.62588432 2024-05-26,08:42:32.000,147,11108917,-795,0,1716712951,12810.89234269999,75.87183006000123,54373.611910080006 2024-05-26,08:42:33.000,147,11108913,-795,0,1716712952,12810.83171590999,75.89297744999931,54373.51409040001 2024-05-26,08:42:34.000,147,11108969,-795,0,1716712953,12810.91928794,75.88592831999995,54373.65383280001 2024-05-26,08:42:35.000,147,11108924,-795,0,1716712954,12810.926024249995,75.92822310000338,54373.62588432 2024-05-26,08:42:36.000,147,11108952,-795,0,1716712955,12810.966442109995,75.89297744999931,54373.68178128001 2024-05-26,08:42:37.000,147,11108911,-795,0,1716712956,12810.89234269999,75.90002657999867,54373.4791548 2024-05-26,08:42:38.000,147,11108958,-795,0,1716712957,12811.006859969995,75.90002657999867,54373.709729760005 2024-05-26,08:42:39.000,147,11108942,-795,0,1716712958,12811.05401413999,75.86478093000187,54373.779600960006 2024-05-26,08:42:40.000,147,11108941,-795,0,1716712959,12811.087695689996,75.86478093000187,54373.758639600004 2024-05-26,08:43:01.000,147,11108910,-795,0,1716712980,12810.683517089994,74.61708491999889,54373.255566960004 2024-05-26,08:43:02.000,147,11108950,-795,0,1716712981,12810.636362919999,74.5324953599993,54373.10185032001 2024-05-26,08:43:03.000,147,11108920,-795,0,1716712982,12810.683517089994,74.48315145000379,54373.11582456 2024-05-26,08:43:04.000,147,11108906,-795,0,1716712983,12810.717198639999,74.40561102000356,54373.18569576 2024-05-26,08:43:05.000,147,11108949,-795,0,1716712984,12810.676780779999,74.37741449999885,54373.08088896001 2024-05-26,08:43:06.000,147,11108974,-795,0,1716712985,12810.683517089994,74.29282493999926,54372.99704352 2024-05-26,08:43:07.000,147,11108944,-795,0,1716712986,12810.636362919999,74.2223336399984,54372.822365520005 2024-05-26,08:43:08.000,147,11108933,-795,0,1716712987,12810.595945059998,74.14479320999817,54372.717558719996 2024-05-26,08:43:09.000,147,11108954,-795,0,1716712988,12810.622890299994,74.06020364999858,54372.72454584001 2024-05-26,08:43:10.000,147,11108920,-795,0,1716712989,12810.629626609989,74.00381061000371,54372.61973904 2024-05-26,08:43:11.000,147,11108926,-795,0,1716712990,12810.595945059998,73.94741757000156,54372.549867839996 2024-05-26,08:43:12.000,147,11108904,-795,0,1716712991,12810.461218859993,73.92627018000348,54372.270383040006 2024-05-26,08:43:13.000,147,11108936,-795,0,1716712992,12810.501636719993,73.81348409999919,54372.24243456001 2024-05-26,08:43:14.000,147,11108944,-795,0,1716712993,12810.542054579993,73.77823845000239,54372.20749896 2024-05-26,08:43:15.000,147,11108935,-795,0,1716712994,12810.447746239988,73.71479628000088,54371.96993688 2024-05-26,08:43:16.000,147,11108913,-795,0,1716712995,12810.427537310003,73.67250150000473,54371.914039920004 2024-05-26,08:43:17.000,147,11108927,-795,0,1716712996,12810.474691479998,73.65135410999937,54371.77429752 2024-05-26,08:43:18.000,147,11108909,-795,0,1716712997,12810.528581959989,73.65135410999937,54371.83019448 2024-05-26,08:43:19.000,147,11108937,-795,0,1716712998,12810.508373029988,73.58791193999787,54371.73936192001 2024-05-26,08:43:20.000,147,11108919,-795,0,1716712999,12810.481427789993,73.57381367999915,54371.627568 2024-05-26,08:43:21.000,147,11108910,-795,0,1716713000,12810.441009929993,73.54561716000171,54371.39699304 2024-05-26,08:43:22.000,147,11108933,-795,0,1716713001,12810.454482549998,73.54561716000171,54371.278212 2024-05-26,08:43:23.000,147,11108927,-795,0,1716713002,12810.441009929993,73.50332237999828,54371.25026352 2024-05-26,08:43:24.000,147,11108941,-795,0,1716713003,12810.488164099988,73.50332237999828,54371.29218624 2024-05-26,08:43:25.000,147,11108953,-795,0,1716713004,12810.494900409998,73.50332237999828,54371.20834080001 2024-05-26,08:43:26.000,147,11108939,-795,0,1716713005,12810.508373029988,73.45397847000277,54371.05462416 2024-05-26,08:43:27.000,147,11108957,-795,0,1716713006,12810.427537310003,73.3834871700019,54370.95680448 2024-05-26,08:43:28.000,147,11108926,-795,0,1716713007,12810.555527199998,73.47512586000084,54370.99872720001 2024-05-26,08:43:29.000,147,11108927,-795,0,1716713008,12810.542054579993,73.46102760000213,54370.858984800005 2024-05-26,08:43:30.000,147,11108916,-795,0,1716713009,12810.548790889989,73.46102760000213,54370.74719088 2024-05-26,08:43:31.000,147,11108928,-795,0,1716713010,12810.441009929993,73.4187328199987,54370.70526816001 2024-05-26,08:43:32.000,147,11108934,-795,0,1716713011,12810.434273619998,73.36233978000382,54370.56552576001 2024-05-26,08:43:33.000,147,11108979,-795,0,1716713012,12810.427537310003,73.37643804000254,54370.45373184 2024-05-26,08:43:34.000,147,11108983,-795,0,1716713013,12810.420800999993,73.39053630000126,54370.25110536001 2024-05-26,08:43:35.000,147,11108977,-795,0,1716713014,12810.616153989999,73.46807673000148,54370.48168032 2024-05-26,08:43:36.000,147,11108882,-795,0,1716713015,12810.622890299994,73.51037151000492,54370.39084776 2024-05-26,08:43:37.000,147,11108938,-795,0,1716713016,12810.575736129998,73.51742064000427,54370.22315688 2024-05-26,08:43:38.000,147,11108951,-795,0,1716713017,12810.562263509993,73.51742064000427,54370.09738872 2024-05-26,08:43:39.000,147,11108914,-795,0,1716713018,12810.582472439994,73.55971542000043,54369.96463344001 2024-05-26,08:43:40.000,147,11108946,-795,0,1716713019,12810.643099229994,73.6302067200013,54370.03450464001 2024-05-26,08:43:41.000,147,11108940,-795,0,1716713020,12810.717198639999,73.70069802000216,54370.06245312001 2024-05-26,08:43:42.000,147,11108958,-795,0,1716713021,12810.73067125999,73.79233671000111,54369.971620560005 2024-05-26,08:43:43.000,147,11108969,-795,0,1716713022,12810.75088018999,73.84872975000326,54369.89476224001 2024-05-26,08:43:44.000,147,11108879,-795,0,1716713023,12810.73067125999,73.91922105000413,54369.74803272001 2024-05-26,08:43:45.000,147,11108905,-795,0,1716713024,12810.81824329,74.01085974000307,54369.90873648 2024-05-26,08:43:46.000,147,11108927,-795,0,1716713025,12810.845188529995,74.08135104000394,54369.92969784 2024-05-26,08:43:47.000,147,11108957,-795,0,1716713026,12810.85192483999,74.09544930000266,54369.72707136001 2024-05-26,08:43:48.000,147,11108942,-795,0,1716713027,12810.946233179995,74.15889147000416,54369.83886528 2024-05-26,08:43:49.000,147,11108973,-795,0,1716713028,12811.05401413999,74.20118625000032,54369.971620560005 2024-05-26,08:43:50.000,147,11108919,-795,0,1716713029,12811.222421890001,74.35626711000077,54369.90873648 2024-05-26,08:43:51.000,147,11108915,-795,0,1716713030,12811.303257610001,74.47610232000443,54369.89476224001 2024-05-26,08:43:52.000,147,11108873,-795,0,1716713031,12811.377357019992,74.56069188000401,54369.84585240001 2024-05-26,08:43:53.000,147,11108923,-795,0,1716713032,12811.444720120002,74.6452814400036,54369.69912288001 2024-05-26,08:43:54.000,147,11108870,-795,0,1716713033,12811.512083219997,74.72282187000383,54369.87380088001 2024-05-26,08:43:55.000,147,11108939,-795,0,1716713034,12811.680490969993,74.80741143000341,54369.91572360001 2024-05-26,08:43:56.000,147,11109006,-795,0,1716713035,12811.795008239998,74.84970620999957,54370.00655616 2024-05-26,08:43:57.000,147,11108933,-795,0,1716713036,12811.869107649989,75.00478707000002,54369.96463344001 2024-05-26,08:43:58.000,147,11108918,-795,0,1716713037,12811.94994336999,75.10347488999832,54370.020530400005 2024-05-26,08:43:59.000,147,11108958,-795,0,1716713038,12812.13182373999,75.19511358000454,54370.20219552001 2024-05-26,08:44:00.000,147,11108901,-795,0,1716713039,12812.17897791,75.28675227000349,54370.188221280005 2024-05-26,08:44:01.000,147,11108893,-795,0,1716713040,12812.23286838999,75.39953835000051,54370.23014400001 2024-05-26,08:44:02.000,147,11108920,-795,0,1716713041,12812.306967799996,75.42068573999859,54370.16027280001 2024-05-26,08:44:03.000,147,11108922,-795,0,1716713042,12812.34064935,75.5828157299984,54370.04149176001 2024-05-26,08:44:04.000,147,11108964,-795,0,1716713043,12812.482111860001,75.72379833000014,54370.41879624001 2024-05-26,08:44:05.000,147,11108920,-795,0,1716713044,12812.509057099996,75.90002657999867,54370.355912160005 2024-05-26,08:44:06.000,147,11108954,-795,0,1716713045,12812.515793409992,75.98461613999825,54370.50264168 2024-05-26,08:44:07.000,147,11108946,-795,0,1716713046,12812.643783300002,76.11854961000063,54370.53059016 2024-05-26,08:44:08.000,147,11108942,-795,0,1716713047,12812.731355329997,76.14674612999806,54370.67731968 2024-05-26,08:44:09.000,147,11108947,-795,0,1716713048,12812.657255919992,76.28067960000044,54370.6493712 2024-05-26,08:44:10.000,147,11108980,-795,0,1716713049,12812.785245810002,76.3864165499981,54370.67033256 2024-05-26,08:44:11.000,147,11108943,-795,0,1716713050,12812.771773189997,76.5344482799992,54370.71225528001 2024-05-26,08:44:12.000,147,11108911,-795,0,1716713051,12812.744827950002,76.56264480000391,54370.67033256 2024-05-26,08:44:13.000,147,11108962,-795,0,1716713052,12812.818927359993,76.67543088000093,54370.73321664001 2024-05-26,08:44:14.000,147,11108953,-795,0,1716713053,12812.886290459988,76.68952913999965,54370.98475296 2024-05-26,08:44:15.000,147,11108948,-795,0,1716713054,12812.906499389988,76.7811678299986,54370.97077872001 2024-05-26,08:44:16.000,147,11108965,-795,0,1716713055,12812.798718429993,76.83756087000074,54370.68430680001 2024-05-26,08:44:17.000,147,11108971,-795,0,1716713056,12812.798718429993,76.87985565000417,54370.78212648001 2024-05-26,08:44:18.000,147,11108909,-795,0,1716713057,12812.825663670003,76.91510130000097,54371.04763704001 2024-05-26,08:44:19.000,147,11108932,-795,0,1716713058,12812.893026769998,76.97854347000248,54371.04064992001 2024-05-26,08:44:20.000,147,11108975,-795,0,1716713059,12812.825663670003,76.97149434000312,54371.075585520004 2024-05-26,08:44:21.000,147,11108888,-795,0,1716713060,12812.805454740002,77.08428042000014,54371.15943096 2024-05-26,08:44:22.000,147,11108963,-795,0,1716713061,12812.785245810002,77.03493651000463,54371.11052112 2024-05-26,08:44:23.000,147,11109000,-795,0,1716713062,12812.690937469997,77.07723129000078,54371.075585520004 2024-05-26,08:44:24.000,147,11108886,-795,0,1716713063,12812.663992230002,77.04903477000335,54371.18039232 2024-05-26,08:44:25.000,147,11108849,-795,0,1716713064,12812.610101749997,77.0560839000027,54371.15244384 2024-05-26,08:44:26.000,147,11108949,-795,0,1716713065,12812.509057099996,77.04198564000399,54371.15943096 2024-05-26,08:44:27.000,147,11108924,-795,0,1716713066,12812.495584479992,77.07018216000142,54371.096546880006 2024-05-26,08:44:28.000,147,11108929,-795,0,1716713067,12812.38106721,76.98559260000184,54371.01270144 2024-05-26,08:44:29.000,147,11108943,-795,0,1716713068,12812.367594589996,77.01378911999927,54370.9637916 2024-05-26,08:44:30.000,147,11108927,-795,0,1716713069,12812.347385659996,77.00673998999991,54371.16641808001 2024-05-26,08:44:31.000,147,11108941,-795,0,1716713070,12812.25307731999,76.97854347000248,54371.05462416 2024-05-26,08:44:32.000,147,11108935,-795,0,1716713071,12812.17224159999,76.96444521000376,54370.99872720001 2024-05-26,08:44:33.000,147,11108946,-795,0,1716713072,12812.104878499995,76.95034694999777,54370.94283024 2024-05-26,08:44:34.000,147,11108903,-795,0,1716713073,12812.024042779994,76.92215043000033,54370.78212648001 2024-05-26,08:44:35.000,147,11108944,-795,0,1716713074,12812.11161480999,76.9432978199984,54370.92186888001 2024-05-26,08:44:36.000,147,11108940,-795,0,1716713075,12811.99709754,76.87280652000481,54370.928856000006 2024-05-26,08:44:37.000,147,11108901,-795,0,1716713076,12812.024042779994,76.86575738999818,54370.81706208 2024-05-26,08:44:38.000,147,11108946,-795,0,1716713077,12812.01730647,76.83051174000138,54370.77513936 2024-05-26,08:44:39.000,147,11108969,-795,0,1716713078,12812.01730647,76.80231522000395,54370.907894640004 2024-05-26,08:44:40.000,147,11108907,-795,0,1716713079,12811.97015229999,76.7811678299986,54370.78212648001 2024-05-26,08:44:41.000,147,11108897,-795,0,1716713080,12811.983624919994,76.80231522000395,54370.858984800005 2024-05-26,08:44:42.000,147,11108923,-795,0,1716713081,12811.943207059994,76.78821695999795,54370.84501056 2024-05-26,08:44:43.000,147,11108884,-795,0,1716713082,12811.936470749999,76.80231522000395,54370.73321664001 2024-05-26,08:44:44.000,147,11108921,-795,0,1716713083,12811.97688861,76.75297131000116,54370.85199768001 2024-05-26,08:44:45.000,147,11108963,-795,0,1716713084,12812.0375154,76.72477479000372,54370.87295904001 2024-05-26,08:44:46.000,147,11108935,-795,0,1716713085,12812.03077908999,76.71067652999773,54370.907894640004 2024-05-26,08:44:47.000,147,11108922,-795,0,1716713086,12812.09814219,76.73182392000308,54370.83802344 2024-05-26,08:44:48.000,147,11108900,-795,0,1716713087,12812.205923149995,76.75297131000116,54371.075585520004 2024-05-26,08:44:49.000,147,11108925,-795,0,1716713088,12812.21939577,76.80231522000395,54371.01968856001 2024-05-26,08:44:50.000,147,11108964,-795,0,1716713089,12812.266549939995,76.78821695999795,54371.06161128 2024-05-26,08:44:51.000,147,11108983,-795,0,1716713090,12812.30023149,76.82346261000203,54371.00571432 2024-05-26,08:44:52.000,147,11108945,-795,0,1716713091,12812.31370410999,76.81641348000267,54370.88693328 2024-05-26,08:44:53.000,147,11108951,-795,0,1716713092,12812.354121969991,76.85165912999946,54371.05462416 2024-05-26,08:44:54.000,147,11108936,-795,0,1716713093,12812.529266029997,76.85165912999946,54371.25026352 2024-05-26,08:44:55.000,147,11108940,-795,0,1716713094,12812.583156510002,76.86575738999818,54371.27122488 2024-05-26,08:44:56.000,147,11108905,-795,0,1716713095,12812.630310679997,76.87985565000417,54371.28519912001 2024-05-26,08:44:57.000,147,11108922,-795,0,1716713096,12812.650519609997,76.92215043000033,54371.1734052 2024-05-26,08:44:58.000,147,11108941,-795,0,1716713097,12812.738091639992,76.90100304000225,54371.30616048001 2024-05-26,08:44:59.000,147,11108956,-795,0,1716713098,12812.785245810002,76.9573960800044,54371.39000592 2024-05-26,08:45:00.000,147,11108938,-795,0,1716713099,12812.899763079993,76.92215043000033,54371.480838480005 2024-05-26,08:45:01.000,147,11108940,-795,0,1716713100,12812.980598799993,76.97149434000312,54371.52276120001 2024-05-26,08:45:02.000,147,11108960,-795,0,1716713101,12812.973862489998,76.97149434000312,54371.58564528 2024-05-26,08:45:03.000,147,11108965,-795,0,1716713102,12813.054698209999,77.02788737999799,54371.56468392 2024-05-26,08:45:04.000,147,11108894,-795,0,1716713103,12813.19616072,76.98559260000184,54371.66949072001 2024-05-26,08:45:05.000,147,11108898,-795,0,1716713104,12813.20963333999,77.04198564000399,54371.52276120001 2024-05-26,08:45:06.000,147,11108907,-795,0,1716713105,12813.29046905999,77.07018216000142,54371.697439200005 2024-05-26,08:45:07.000,147,11108947,-795,0,1716713106,12813.43193156999,77.11952607000421,54371.85115584 2024-05-26,08:45:08.000,147,11108941,-795,0,1716713107,12813.39151370999,77.15477172000101,54371.80923312001 2024-05-26,08:45:09.000,147,11108969,-795,0,1716713108,12813.55318514999,77.18296823999844,54371.90006568 2024-05-26,08:45:10.000,147,11108969,-795,0,1716713109,12813.654229799991,77.13362433000293,54371.96294976 2024-05-26,08:45:11.000,147,11108951,-795,0,1716713110,12813.782219690002,77.16886997999973,54372.12365352001 2024-05-26,08:45:12.000,147,11108939,-795,0,1716713111,12813.802428620002,77.16886997999973,54372.12365352001 2024-05-26,08:45:13.000,147,11108923,-795,0,1716713112,12813.863055410002,77.23231215000123,54372.01884672 2024-05-26,08:45:14.000,147,11108962,-795,0,1716713113,12813.856319099992,77.27460693000467,54372.01884672 2024-05-26,08:45:15.000,147,11108957,-795,0,1716713114,12813.950627439997,77.30985258000146,54372.05378232001 2024-05-26,08:45:16.000,147,11108954,-795,0,1716713115,12814.031463159998,77.28870519000338,54372.270383040006 2024-05-26,08:45:17.000,147,11108918,-795,0,1716713116,12814.004517920002,77.3028034500021,54372.06775656 2024-05-26,08:45:18.000,147,11108949,-795,0,1716713117,12814.092089949998,77.35919649000425,54372.28435728 2024-05-26,08:45:19.000,147,11108967,-795,0,1716713118,12814.152716739998,77.38034388000233,54372.36121560001 2024-05-26,08:45:20.000,147,11108916,-795,0,1716713119,12814.226816149989,77.34509822999826,54372.500958 2024-05-26,08:45:21.000,147,11108928,-795,0,1716713120,12814.247025079989,77.38739301000169,54372.57781632001 2024-05-26,08:45:22.000,147,11108937,-795,0,1716713121,12814.220079839994,77.38739301000169,54372.4660224 2024-05-26,08:45:23.000,147,11108944,-795,0,1716713122,12814.247025079989,77.41558952999912,54372.5708292 2024-05-26,08:45:24.000,147,11108956,-795,0,1716713123,12814.307651869989,77.39444214000105,54372.68961024 2024-05-26,08:45:25.000,147,11108931,-795,0,1716713124,12814.314388179999,77.42263865999848,54372.68961024 2024-05-26,08:45:26.000,147,11108929,-795,0,1716713125,12814.220079839994,77.44378605000384,54372.61275192 2024-05-26,08:45:27.000,147,11108929,-795,0,1716713126,12814.32786079999,77.47903170000063,54372.73852008 2024-05-26,08:45:28.000,147,11108906,-795,0,1716713127,12814.354806039999,77.47198257000127,54372.885249599996 2024-05-26,08:45:29.000,147,11108962,-795,0,1716713128,12814.280706629994,77.47198257000127,54372.84332688001 2024-05-26,08:45:30.000,147,11108904,-795,0,1716713129,12814.233552459998,77.45788431000256,54372.83633976 2024-05-26,08:45:31.000,147,11108933,-795,0,1716713130,12814.253761389999,77.47198257000127,54372.920185200004 2024-05-26,08:45:32.000,147,11108960,-795,0,1716713131,12814.199870909993,77.46493344000191,54372.86428824001 2024-05-26,08:45:33.000,147,11108905,-795,0,1716713132,12814.166189359988,77.50017908999871,54372.89223672001 2024-05-26,08:45:34.000,147,11108951,-795,0,1716713133,12814.172925669998,77.5142773500047,54372.99704352 2024-05-26,08:45:35.000,147,11108908,-795,0,1716713134,12814.098826259993,77.55657213000086,54373.024992 2024-05-26,08:45:36.000,147,11108922,-795,0,1716713135,12814.078617329993,77.49312995999935,54372.92717232 2024-05-26,08:45:37.000,147,11108940,-795,0,1716713136,12813.943891130002,77.52837561000342,54372.75948144 2024-05-26,08:45:38.000,147,11108934,-795,0,1716713137,12813.964100060002,77.52837561000342,54372.89223672001 2024-05-26,08:45:39.000,147,11108963,-795,0,1716713138,12813.957363749993,77.53542474000278,54373.03197912001 2024-05-26,08:45:40.000,147,11108955,-795,0,1716713139,12813.896736959992,77.52837561000342,54372.97608216 2024-05-26,08:45:41.000,147,11108954,-795,0,1716713140,12813.890000649997,77.50722821999807,54373.05992760001 2024-05-26,08:45:42.000,147,11108918,-795,0,1716713141,12813.809164929997,77.54247387000214,54373.00403064 2024-05-26,08:45:43.000,147,11108969,-795,0,1716713142,12813.755274449992,77.56362126000022,54372.99704352 2024-05-26,08:45:44.000,147,11108939,-795,0,1716713143,12813.674438729991,77.54247387000214,54372.78742992 2024-05-26,08:45:45.000,147,11108926,-795,0,1716713144,12813.721592900001,77.52132648000406,54372.96210792001 2024-05-26,08:45:46.000,147,11108927,-795,0,1716713145,12813.674438729991,77.53542474000278,54372.93415944001 2024-05-26,08:45:47.000,147,11108969,-795,0,1716713146,12813.647493489996,77.50017908999871,54372.89223672001 2024-05-26,08:45:48.000,147,11109006,-795,0,1716713147,12813.546448839996,77.50722821999807,54372.83633976 2024-05-26,08:45:49.000,147,11108930,-795,0,1716713148,12813.43866788,77.5142773500047,54372.75948144 2024-05-26,08:45:50.000,147,11108931,-795,0,1716713149,12813.5195036,77.5142773500047,54372.94813368 2024-05-26,08:45:51.000,147,11108940,-795,0,1716713150,12813.47908574,77.50017908999871,54372.92717232 2024-05-26,08:45:52.000,147,11108890,-795,0,1716713151,12813.43193156999,77.50017908999871,54372.871275360005 2024-05-26,08:45:53.000,147,11108923,-795,0,1716713152,12813.263523819995,77.50017908999871,54372.61275192 2024-05-26,08:45:54.000,147,11108969,-795,0,1716713153,12813.25005119999,77.50017908999871,54372.62672616001 2024-05-26,08:45:55.000,147,11108951,-795,0,1716713154,12813.20963333999,77.53542474000278,54372.7105716 2024-05-26,08:45:56.000,147,11108974,-795,0,1716713155,12813.175951789999,77.54247387000214,54372.62672616001 2024-05-26,08:45:57.000,147,11108950,-795,0,1716713156,12813.115324999999,77.53542474000278,54372.605764800006 2024-05-26,08:45:58.000,147,11108933,-795,0,1716713157,12813.135533929999,77.5495230000015,54372.584803440004 2024-05-26,08:45:59.000,147,11108908,-795,0,1716713158,12813.14900654999,77.48608082999999,54372.66864888 2024-05-26,08:46:00.000,147,11108979,-795,0,1716713159,12813.101852379994,77.52132648000406,54372.6407004 2024-05-26,08:46:01.000,147,11108948,-795,0,1716713160,12812.994071419998,77.53542474000278,54372.382176959996 2024-05-26,08:46:02.000,147,11108971,-795,0,1716713161,12813.014280349998,77.56362126000022,54372.382176959996 2024-05-26,08:46:03.000,147,11108946,-795,0,1716713162,12812.919972009993,77.55657213000086,54372.34025424001 2024-05-26,08:46:04.000,147,11108974,-795,0,1716713163,12812.919972009993,77.62001430000237,54372.44506104 2024-05-26,08:46:05.000,147,11108940,-795,0,1716713164,12812.893026769998,77.59181777999765,54372.43108680001 2024-05-26,08:46:06.000,147,11108982,-795,0,1716713165,12812.798718429993,77.59181777999765,54372.34025424001 2024-05-26,08:46:07.000,147,11108961,-795,0,1716713166,12812.771773189997,77.5847686499983,54372.319292880005 2024-05-26,08:46:08.000,147,11108931,-795,0,1716713167,12812.697673779992,77.60591604000365,54372.16557624 2024-05-26,08:46:09.000,147,11108898,-795,0,1716713168,12812.643783300002,77.59886691000429,54372.29134440001 2024-05-26,08:46:10.000,147,11108955,-795,0,1716713169,12812.677464849992,77.60591604000365,54372.29134440001 2024-05-26,08:46:11.000,147,11108977,-795,0,1716713170,12812.663992230002,77.60591604000365,54372.35422848 2024-05-26,08:46:12.000,147,11108976,-795,0,1716713171,12812.502320790001,77.61296517000301,54372.20749896 2024-05-26,08:46:13.000,147,11108924,-795,0,1716713172,12812.502320790001,77.62001430000237,54372.2564088 2024-05-26,08:46:14.000,147,11108920,-795,0,1716713173,12812.583156510002,77.6482108199998,54372.40313832 2024-05-26,08:46:15.000,147,11108978,-795,0,1716713174,12812.515793409992,77.6482108199998,54372.27737016 2024-05-26,08:46:16.000,147,11108911,-795,0,1716713175,12812.482111860001,77.60591604000365,54372.27737016 2024-05-26,08:46:17.000,147,11108889,-795,0,1716713176,12812.36085828,77.59886691000429,54372.13064064 2024-05-26,08:46:18.000,147,11108974,-795,0,1716713177,12812.205923149995,77.55657213000086,54371.96294976 2024-05-26,08:46:19.000,147,11108951,-795,0,1716713178,12812.266549939995,77.59181777999765,54372.046795199996 2024-05-26,08:46:20.000,147,11108898,-795,0,1716713179,12812.226132079995,77.57771951999894,54371.99788536 2024-05-26,08:46:21.000,147,11108978,-795,0,1716713180,12812.306967799996,77.60591604000365,54372.151602000005 2024-05-26,08:46:22.000,147,11108977,-795,0,1716713181,12812.246341009995,77.63411256000109,54371.99089824 2024-05-26,08:46:23.000,147,11108929,-795,0,1716713182,12812.246341009995,77.57067038999958,54371.99788536 2024-05-26,08:46:24.000,147,11108878,-795,0,1716713183,12812.327176729996,77.60591604000365,54372.01884672 2024-05-26,08:46:25.000,147,11108958,-795,0,1716713184,12812.28002256,77.60591604000365,54372.03980808 2024-05-26,08:46:26.000,147,11108899,-795,0,1716713185,12812.25981363,77.61296517000301,54371.94897552 2024-05-26,08:46:27.000,147,11108981,-795,0,1716713186,12812.226132079995,77.61296517000301,54371.77429752 2024-05-26,08:46:28.000,147,11108976,-795,0,1716713187,12812.17897791,77.60591604000365,54371.802246 2024-05-26,08:46:29.000,147,11108946,-795,0,1716713188,12812.266549939995,77.62706343000173,54371.96993688 2024-05-26,08:46:30.000,147,11108926,-795,0,1716713189,12812.27328624999,77.66935820999788,54371.95596264001 2024-05-26,08:46:31.000,147,11108948,-795,0,1716713190,12812.205923149995,77.66935820999788,54371.79525888 2024-05-26,08:46:32.000,147,11108903,-795,0,1716713191,12812.226132079995,77.63411256000109,54371.82320736 2024-05-26,08:46:33.000,147,11108894,-795,0,1716713192,12812.25307731999,77.66935820999788,54371.8721172 2024-05-26,08:46:34.000,147,11108950,-795,0,1716713193,12812.185714219995,77.6482108199998,54371.80923312001 2024-05-26,08:46:35.000,147,11108958,-795,0,1716713194,12812.0375154,77.60591604000365,54371.52276120001 2024-05-26,08:46:36.000,147,11108960,-795,0,1716713195,12812.09814219,77.70460386000195,54371.6625036 2024-05-26,08:46:37.000,147,11108947,-795,0,1716713196,12812.11835112,77.69050560000323,54371.66949072001 2024-05-26,08:46:38.000,147,11108918,-795,0,1716713197,12812.11161480999,77.71870212000067,54371.72538768 2024-05-26,08:46:39.000,147,11108986,-795,0,1716713198,12812.07793326,77.72575125000003,54371.72538768 2024-05-26,08:46:40.000,147,11108955,-795,0,1716713199,12812.104878499995,77.72575125000003,54371.65551648 2024-05-26,08:46:41.000,147,11108964,-795,0,1716713200,12812.044251709995,77.74689863999811,54371.627568 2024-05-26,08:46:42.000,147,11108943,-795,0,1716713201,12811.983624919994,77.7609969000041,54371.59263240001 2024-05-26,08:46:43.000,147,11108932,-795,0,1716713202,12812.0375154,77.75394777000474,54371.50179984001 2024-05-26,08:46:44.000,147,11108915,-795,0,1716713203,12812.03077908999,77.80329168000026,54371.64154224001 2024-05-26,08:46:45.000,147,11108928,-795,0,1716713204,12812.01730647,77.81738993999898,54371.4878256 2024-05-26,08:46:46.000,147,11108956,-795,0,1716713205,12811.916261819999,77.78214429000218,54371.39699304 2024-05-26,08:46:47.000,147,11108944,-795,0,1716713206,12811.963415989994,77.78214429000218,54371.39699304 2024-05-26,08:46:48.000,147,11108919,-795,0,1716713207,12812.01057015999,77.81034080999962,54371.53673544 2024-05-26,08:46:49.000,147,11108889,-795,0,1716713208,12811.99709754,77.8314881999977,54371.45289000001 2024-05-26,08:46:50.000,147,11108937,-795,0,1716713209,12811.90952550999,77.8314881999977,54371.29218624 2024-05-26,08:46:51.000,147,11108933,-795,0,1716713210,12811.943207059994,77.85263559000305,54371.44590288 2024-05-26,08:46:52.000,147,11108937,-795,0,1716713211,12811.821953479994,77.8596847200024,54371.18039232 2024-05-26,08:46:53.000,147,11108986,-795,0,1716713212,12811.875843959999,77.86673385000176,54371.23628928001 2024-05-26,08:46:54.000,147,11108930,-795,0,1716713213,12811.835426099999,77.87378298000112,54371.27122488 2024-05-26,08:46:55.000,147,11108956,-795,0,1716713214,12811.902789199994,77.81738993999898,54371.38301880001 2024-05-26,08:46:56.000,147,11108932,-795,0,1716713215,12811.936470749999,77.88083211000048,54371.33410896001 2024-05-26,08:46:57.000,147,11108836,-795,0,1716713216,12811.875843959999,77.86673385000176,54371.18737944001 2024-05-26,08:46:58.000,147,11108959,-795,0,1716713217,12811.882580269994,77.8596847200024,54371.21532792001 2024-05-26,08:46:59.000,147,11108914,-795,0,1716713218,12811.801744549994,77.90197949999856,54371.12449536 2024-05-26,08:47:00.000,147,11108943,-795,0,1716713219,12811.781535619994,77.91607776000455,54371.075585520004 2024-05-26,08:47:01.000,147,11108954,-795,0,1716713220,12811.781535619994,77.93017602000327,54371.15244384 2024-05-26,08:47:02.000,147,11108927,-795,0,1716713221,12811.781535619994,77.8949303699992,54371.13846960001 2024-05-26,08:47:03.000,147,11108989,-795,0,1716713222,12811.801744549994,77.88083211000048,54371.20834080001 2024-05-26,08:47:04.000,147,11108891,-795,0,1716713223,12811.821953479994,77.88788123999984,54371.25026352 2024-05-26,08:47:05.000,147,11108915,-795,0,1716713224,12811.774799309998,77.8949303699992,54371.13148248 2024-05-26,08:47:06.000,147,11108954,-795,0,1716713225,12811.808480859989,77.91607776000455,54371.13846960001 2024-05-26,08:47:07.000,147,11108970,-795,0,1716713226,12811.707436209988,77.88083211000048,54370.97077872001 2024-05-26,08:47:08.000,147,11108973,-795,0,1716713227,12811.720908829993,77.90902862999792,54370.94981736001 2024-05-26,08:47:09.000,147,11108954,-795,0,1716713228,12811.754590379998,77.90902862999792,54371.01270144 2024-05-26,08:47:10.000,147,11108937,-795,0,1716713229,12811.768062999989,77.90197949999856,54371.04064992001 2024-05-26,08:47:11.000,147,11108910,-795,0,1716713230,12811.768062999989,77.88788123999984,54371.00571432 2024-05-26,08:47:12.000,147,11108903,-795,0,1716713231,12811.707436209988,77.93722515000263,54370.90090752001 2024-05-26,08:47:13.000,147,11108883,-795,0,1716713232,12811.720908829993,77.90902862999792,54370.761165120006 2024-05-26,08:47:14.000,147,11108912,-795,0,1716713233,12811.687227279988,77.88083211000048,54370.77513936 2024-05-26,08:47:15.000,147,11108939,-795,0,1716713234,12811.667018349988,77.88083211000048,54370.72622952 2024-05-26,08:47:16.000,147,11108943,-795,0,1716713235,12811.606391560003,77.90197949999856,54370.60744848 2024-05-26,08:47:17.000,147,11108932,-795,0,1716713236,12811.539028459993,77.90197949999856,54370.53059016 2024-05-26,08:47:18.000,147,11108954,-795,0,1716713237,12811.464929050002,77.84558646000369,54370.5096288 2024-05-26,08:47:19.000,147,11108971,-795,0,1716713238,12811.485137980002,77.8314881999977,54370.46770608001 2024-05-26,08:47:20.000,147,11108969,-795,0,1716713239,12811.498610599992,77.8314881999977,54370.3349508 2024-05-26,08:47:21.000,147,11108899,-795,0,1716713240,12811.565973700002,77.83853733000433,54370.41879624001 2024-05-26,08:47:22.000,147,11108924,-795,0,1716713241,12811.505346910002,77.8596847200024,54370.25110536001 2024-05-26,08:47:23.000,147,11108918,-795,0,1716713242,12811.458192739992,77.88083211000048,54370.1952084 2024-05-26,08:47:24.000,147,11108920,-795,0,1716713243,12811.451456429997,77.85263559000305,54370.23014400001 2024-05-26,08:47:25.000,147,11108922,-795,0,1716713244,12811.350411779997,77.78919342000154,54370.139311440005 2024-05-26,08:47:26.000,147,11108946,-795,0,1716713245,12811.350411779997,77.80329168000026,54370.15328568 2024-05-26,08:47:27.000,147,11108948,-795,0,1716713246,12811.296521299992,77.78214429000218,54370.11136296001 2024-05-26,08:47:28.000,147,11108903,-795,0,1716713247,12811.195476649991,77.73984950999875,54369.90873648 2024-05-26,08:47:29.000,147,11108898,-795,0,1716713248,12811.18200403,77.66230907999852,54369.91572360001 2024-05-26,08:47:30.000,147,11108938,-795,0,1716713249,12811.14158617,77.62001430000237,54369.922710720006 2024-05-26,08:47:31.000,147,11108926,-795,0,1716713250,12811.14158617,77.57067038999958,54369.87380088001 2024-05-26,08:47:32.000,147,11108939,-795,0,1716713251,12811.02033259,77.52837561000342,54369.76200696 2024-05-26,08:47:33.000,147,11108940,-795,0,1716713252,12810.99338734999,77.52132648000406,54369.77598120001 2024-05-26,08:47:34.000,147,11108926,-795,0,1716713253,12810.99338734999,77.47198257000127,54369.81790392 2024-05-26,08:47:35.000,147,11108982,-795,0,1716713254,12810.926024249995,77.45788431000256,54369.803929680005 2024-05-26,08:47:36.000,147,11108887,-795,0,1716713255,12810.85866115,77.42968778999784,54369.685148640005 2024-05-26,08:47:37.000,147,11108928,-795,0,1716713256,12810.824979599995,77.35919649000425,54369.45457368 2024-05-26,08:47:38.000,147,11108950,-795,0,1716713257,12810.81824329,77.28165606000402,54369.356754 2024-05-26,08:47:39.000,147,11108954,-795,0,1716713258,12810.845188529995,77.28165606000402,54369.398676720004 2024-05-26,08:47:40.000,147,11108948,-795,0,1716713259,12810.865397459995,77.21821389000252,54369.349766880005 2024-05-26,08:47:41.000,147,11108946,-795,0,1716713260,12810.83845222,77.17591910999909,54369.300857040005 2024-05-26,08:47:42.000,147,11109003,-795,0,1716713261,12810.75088018999,77.17591910999909,54369.230985840004 2024-05-26,08:47:43.000,147,11108977,-795,0,1716713262,12810.784561739994,77.18296823999844,54369.16111464 2024-05-26,08:47:44.000,147,11108891,-795,0,1716713263,12810.81824329,77.15477172000101,54369.182076000005 2024-05-26,08:47:45.000,147,11108935,-795,0,1716713264,12810.79803436,77.09837867999886,54369.0423336 2024-05-26,08:47:46.000,147,11108973,-795,0,1716713265,12810.784561739994,77.08428042000014,54369.00041088 2024-05-26,08:47:47.000,147,11108953,-795,0,1716713266,12810.737407569999,77.0560839000027,54368.75586168 2024-05-26,08:47:48.000,147,11108943,-795,0,1716713267,12810.676780779999,77.02083824999863,54368.748874560006 2024-05-26,08:47:49.000,147,11108936,-795,0,1716713268,12810.79129804999,76.92215043000033,54368.86066848001 2024-05-26,08:47:50.000,147,11108966,-795,0,1716713269,12810.87887008,76.90805217000161,54368.83272 2024-05-26,08:47:51.000,147,11108982,-795,0,1716713270,12810.89234269999,76.87985565000417,54368.77682304 2024-05-26,08:47:52.000,147,11108880,-795,0,1716713271,12810.81824329,76.89395391000289,54368.64406776 2024-05-26,08:47:53.000,147,11108924,-795,0,1716713272,12810.737407569999,76.86575738999818,54368.45541552001 2024-05-26,08:47:54.000,147,11108884,-795,0,1716713273,12810.804770669994,76.78821695999795,54368.53926096 2024-05-26,08:47:55.000,147,11108940,-795,0,1716713274,12810.885606389995,76.75297131000116,54368.60913216 2024-05-26,08:47:56.000,147,11108892,-795,0,1716713275,12810.91255162999,76.71067652999773,54368.54624808 2024-05-26,08:47:57.000,147,11108968,-795,0,1716713276,12810.986651039995,76.68248001000029,54368.45541552001 2024-05-26,08:47:58.000,147,11108967,-795,0,1716713277,12811.02033259,76.68952913999965,54368.32266024 2024-05-26,08:47:59.000,147,11108946,-795,0,1716713278,12811.047277829995,76.71772566000436,54368.32964736 2024-05-26,08:48:00.000,147,11108912,-795,0,1716713279,12811.07422306999,76.71772566000436,54368.224840560004 2024-05-26,08:48:01.000,147,11108922,-795,0,1716713280,12811.128113549996,76.73887305000244,54368.28073752 2024-05-26,08:48:02.000,147,11108927,-795,0,1716713281,12811.047277829995,76.69657826999901,54368.16195648 2024-05-26,08:48:03.000,147,11108918,-795,0,1716713282,12810.99338734999,76.64018523000414,54368.16894360001 2024-05-26,08:48:04.000,147,11108960,-795,0,1716713283,12810.99338734999,76.5978904500007,54368.12003376001 2024-05-26,08:48:05.000,147,11108945,-795,0,1716713284,12811.087695689996,76.63313610000478,54368.19689208001 2024-05-26,08:48:06.000,147,11108935,-795,0,1716713285,12811.11464092999,76.61903783999878,54368.18291784 2024-05-26,08:48:07.000,147,11108909,-715,0,1716713286,12811.128113549996,76.59084132000135,54368.078111040006 2024-05-26,08:48:08.000,147,11108909,-795,0,1716713287,12811.027068899995,76.57674306000263,54367.959330000005 2024-05-26,08:48:09.000,147,11108904,-795,0,1716713288,12811.02033259,76.52035002000048,54368.01522696 2024-05-26,08:48:10.000,147,11108950,-795,0,1716713289,12811.05401413999,76.44985871999961,54367.9942656 2024-05-26,08:48:11.000,147,11108922,-795,0,1716713290,12811.07422306999,76.42166220000217,54367.9942656 2024-05-26,08:48:12.000,147,11108950,-795,0,1716713291,12811.04054152,76.3864165499981,54367.82657472 2024-05-26,08:48:13.000,147,11108927,-795,0,1716713292,12811.087695689996,76.42166220000217,54367.82657472 2024-05-26,08:48:14.000,147,11108957,-795,0,1716713293,12811.107904619996,76.39346568000474,54367.98029136001 2024-05-26,08:48:15.000,147,11108908,-795,0,1716713294,12811.10116831,76.4005148100041,54367.889458800004 2024-05-26,08:48:16.000,147,11108832,-795,0,1716713295,12811.087695689996,76.37231828999938,54367.87548456 2024-05-26,08:48:17.000,147,11108905,-795,0,1716713296,12811.047277829995,76.31592525000451,54367.70779368 2024-05-26,08:48:18.000,147,11108882,-795,0,1716713297,12811.07422306999,76.30182698999852,54367.72875504 2024-05-26,08:48:19.000,147,11108954,-795,0,1716713298,12811.1617951,76.34412177000195,54367.78465200001 2024-05-26,08:48:20.000,147,11108938,-795,0,1716713299,12811.134849859991,76.33707264000259,54367.742729280006 2024-05-26,08:48:21.000,147,11108914,-795,0,1716713300,12811.107904619996,76.40756394000346,54367.71478080001 2024-05-26,08:48:22.000,147,11108945,-795,0,1716713301,12811.262839750001,76.42166220000217,54367.73574216001 2024-05-26,08:48:23.000,147,11108956,-795,0,1716713302,12811.343675470001,76.34412177000195,54367.75670352 2024-05-26,08:48:24.000,147,11108885,-795,0,1716713303,12811.404302260002,76.39346568000474,54367.889458800004 2024-05-26,08:48:25.000,147,11108931,-795,0,1716713304,12811.444720120002,76.36526916000003,54367.75670352 2024-05-26,08:48:26.000,147,11108927,-795,0,1716713305,12811.444720120002,76.4005148100041,54367.79862624 2024-05-26,08:48:27.000,147,11108911,-795,0,1716713306,12811.417774879992,76.42871133000153,54367.53311568 2024-05-26,08:48:28.000,147,11109005,-795,0,1716713307,12811.505346910002,76.46395697999833,54367.65189672 2024-05-26,08:48:29.000,147,11108939,-795,0,1716713308,12811.599655249993,76.49215350000304,54367.73574216001 2024-05-26,08:48:30.000,147,11108941,-795,0,1716713309,12811.667018349988,76.49215350000304,54367.82657472 2024-05-26,08:48:31.000,147,11108922,-795,0,1716713310,12811.741117759993,76.4992026300024,54367.83356184001 2024-05-26,08:48:32.000,147,11108894,-795,0,1716713311,12811.781535619994,76.51330089000112,54367.83356184001 2024-05-26,08:48:33.000,147,11108892,-795,0,1716713312,12811.700699899993,76.52739914999984,54367.623948240005 2024-05-26,08:48:34.000,147,11108931,-795,0,1716713313,12811.734381449998,76.59084132000135,54367.75670352 2024-05-26,08:48:35.000,147,11108896,-795,0,1716713314,12811.727645139988,76.54149740999856,54367.575038400006 2024-05-26,08:48:36.000,147,11108936,-795,0,1716713315,12811.768062999989,76.57674306000263,54367.609974 2024-05-26,08:48:37.000,147,11108966,-795,0,1716713316,12811.855635029999,76.60493958000006,54367.78465200001 2024-05-26,08:48:38.000,147,11108924,-795,0,1716713317,12811.848898719989,76.6472343600035,54367.742729280006 2024-05-26,08:48:39.000,147,11108907,-795,0,1716713318,12811.882580269994,76.66838175000157,54367.75670352 2024-05-26,08:48:40.000,147,11108832,-795,0,1716713319,12811.943207059994,76.68248001000029,54367.86849744 2024-05-26,08:48:41.000,147,11108929,-795,0,1716713320,12811.848898719989,76.73182392000308,54367.64490960001 2024-05-26,08:48:42.000,147,11108930,-795,0,1716713321,12811.882580269994,76.73182392000308,54367.672858080005 2024-05-26,08:48:43.000,147,11108929,-795,0,1716713322,12811.902789199994,76.76706956999988,54367.70080656 2024-05-26,08:48:44.000,147,11108904,-795,0,1716713323,12811.92973443999,76.79526609000459,54367.83356184001 2024-05-26,08:48:45.000,147,11108964,-795,0,1716713324,12811.943207059994,76.83051174000138,54367.82657472 2024-05-26,08:48:46.000,147,11108907,-795,0,1716713325,12811.956679679999,76.89395391000289,54367.791639120005 2024-05-26,08:48:47.000,147,11108959,-795,0,1716713326,12811.963415989994,76.92919955999969,54367.65888384 2024-05-26,08:48:48.000,147,11108925,-795,0,1716713327,12812.01730647,76.91510130000097,54367.89644592 2024-05-26,08:48:49.000,147,11108910,-795,0,1716713328,12812.05098801999,76.9432978199984,54367.83356184001 2024-05-26,08:48:50.000,147,11108922,-795,0,1716713329,12812.09140587999,76.9573960800044,54367.861510320006 2024-05-26,08:48:51.000,147,11108926,-795,0,1716713330,12812.13182373999,77.00673998999991,54367.889458800004 2024-05-26,08:48:52.000,147,11108931,-795,0,1716713331,12812.11161480999,77.01378911999927,54367.84753608 2024-05-26,08:48:53.000,147,11108949,-795,0,1716713332,12812.11835112,77.02788737999799,54367.85452320001 2024-05-26,08:48:54.000,147,11108949,-795,0,1716713333,12812.17897791,77.02083824999863,54368.029201200006 2024-05-26,08:48:55.000,147,11108930,-795,0,1716713334,12812.21939577,77.04198564000399,54368.09907240001 2024-05-26,08:48:56.000,147,11108922,-795,0,1716713335,12812.266549939995,77.04903477000335,54368.09907240001 2024-05-26,08:48:57.000,147,11108935,-795,0,1716713336,12812.226132079995,77.13362433000293,54367.88247168001 2024-05-26,08:48:58.000,147,11108894,-795,0,1716713337,12812.21265945999,77.13362433000293,54368.04317544 2024-05-26,08:48:59.000,147,11108935,-795,0,1716713338,12812.28002256,77.21116476000316,54368.18291784 2024-05-26,08:49:00.000,147,11108929,-795,0,1716713339,12812.266549939995,77.26050866999867,54368.09907240001 2024-05-26,08:49:01.000,147,11108965,-795,0,1716713340,12812.38106721,77.26755779999803,54368.175930720005 2024-05-26,08:49:02.000,147,11108970,-795,0,1716713341,12812.408012449996,77.28165606000402,54368.175930720005 2024-05-26,08:49:03.000,147,11108949,-795,0,1716713342,12812.448430309996,77.3380490999989,54368.21086632 2024-05-26,08:49:04.000,147,11108949,-795,0,1716713343,12812.556211269992,77.3380490999989,54368.25977616 2024-05-26,08:49:05.000,147,11108871,-795,0,1716713344,12812.529266029997,77.41558952999912,54368.134008 2024-05-26,08:49:06.000,147,11108982,-795,0,1716713345,12812.637046989992,77.42968778999784,54368.30169888 2024-05-26,08:49:07.000,147,11108926,-795,0,1716713346,12812.589892819997,77.41558952999912,54368.245801920006 2024-05-26,08:49:08.000,147,11108970,-795,0,1716713347,12812.657255919992,77.44378605000384,54368.294711760005 2024-05-26,08:49:09.000,147,11108966,-795,0,1716713348,12812.805454740002,77.49312995999935,54368.46938976 2024-05-26,08:49:10.000,147,11108962,-795,0,1716713349,12812.872817839998,77.52837561000342,54368.54624808 2024-05-26,08:49:11.000,147,11108906,-795,0,1716713350,12812.926708319988,77.52837561000342,54368.5182996 2024-05-26,08:49:12.000,147,11108961,-795,0,1716713351,12812.980598799993,77.56362126000022,54368.462402640005 2024-05-26,08:49:13.000,147,11108929,-795,0,1716713352,12813.000807729994,77.61296517000301,54368.53227384001 2024-05-26,08:49:14.000,147,11108914,-795,0,1716713353,12813.021016659994,77.64116169000044,54368.49733824 2024-05-26,08:49:15.000,147,11108974,-795,0,1716713354,12813.14900654999,77.70460386000195,54368.59515792 2024-05-26,08:49:16.000,147,11108951,-795,0,1716713355,12813.14900654999,77.73280037999939,54368.44144128 2024-05-26,08:49:17.000,147,11108916,-795,0,1716713356,12813.243314889995,77.81738993999898,54368.65105488001 2024-05-26,08:49:18.000,147,11108965,-795,0,1716713357,12813.35783216,77.81738993999898,54368.76983592001 2024-05-26,08:49:19.000,147,11108943,-795,0,1716713358,12813.3174143,77.8596847200024,54368.7628488 2024-05-26,08:49:20.000,147,11108906,-795,0,1716713359,12813.303941679995,77.81738993999898,54368.83272 2024-05-26,08:49:21.000,147,11108969,-795,0,1716713360,12813.243314889995,77.82443906999833,54368.60913216 2024-05-26,08:49:22.000,147,11108935,-795,0,1716713361,12813.182688099994,77.83853733000433,54368.59515792 2024-05-26,08:49:23.000,147,11108926,-795,0,1716713362,12813.243314889995,77.8596847200024,54368.7628488 2024-05-26,08:49:24.000,147,11108972,-795,0,1716713363,12813.283732749995,77.81738993999898,54368.895604080004 2024-05-26,08:49:25.000,147,11108998,-795,0,1716713364,12813.303941679995,77.81034080999962,54368.92355256 2024-05-26,08:49:26.000,147,11108953,-795,0,1716713365,12813.27026012999,77.8314881999977,54368.88162984 2024-05-26,08:49:27.000,147,11108956,-795,0,1716713366,12813.263523819995,77.78919342000154,54368.77682304 2024-05-26,08:49:28.000,147,11108878,-795,0,1716713367,12813.25005119999,77.74689863999811,54368.99342376 2024-05-26,08:49:29.000,147,11108943,-795,0,1716713368,12813.22984226999,77.74689863999811,54368.99342376 2024-05-26,08:49:30.000,147,11108972,-795,0,1716713369,12813.27699644,77.73984950999875,54368.97944952 2024-05-26,08:49:31.000,147,11108932,-795,0,1716713370,12813.27699644,77.69050560000323,54369.05630784001 2024-05-26,08:49:32.000,147,11108968,-795,0,1716713371,12813.21636965,77.64116169000044,54368.895604080004 2024-05-26,08:49:33.000,147,11108904,-795,0,1716713372,12813.20963333999,77.67640734000452,54369.00739800001 2024-05-26,08:49:34.000,147,11108947,-715,0,1716713373,12813.33088691999,77.62001430000237,54369.09124344 2024-05-26,08:49:35.000,147,11108916,-795,0,1716713374,12813.37130477999,77.62706343000173,54369.084256320006 2024-05-26,08:49:36.000,147,11108947,-795,0,1716713375,12813.41172263999,77.62706343000173,54369.063294960004 2024-05-26,08:49:37.000,147,11108915,-795,0,1716713376,12813.33762323,77.62706343000173,54368.93053968 2024-05-26,08:49:38.000,147,11108927,-795,0,1716713377,12813.404986329995,77.5495230000015,54368.93752680001 2024-05-26,08:49:39.000,147,11108930,-795,0,1716713378,12813.47234942999,77.57067038999958,54369.014385120005 2024-05-26,08:49:40.000,147,11108919,-795,0,1716713379,12813.506030979996,77.5495230000015,54369.07726920001 2024-05-26,08:49:41.000,147,11108960,-795,0,1716713380,12813.566657769996,77.5142773500047,54369.02137224 2024-05-26,08:49:42.000,147,11108964,-795,0,1716713381,12813.566657769996,77.52132648000406,54369.02835936001 2024-05-26,08:49:43.000,147,11108935,-795,0,1716713382,12813.586866699996,77.53542474000278,54369.02835936001 2024-05-26,08:49:44.000,147,11108906,-795,0,1716713383,12813.654229799991,77.57067038999958,54369.04932072 2024-05-26,08:49:45.000,147,11108925,-795,0,1716713384,12813.613811939991,77.5495230000015,54369.05630784001 2024-05-26,08:49:46.000,147,11108902,-795,0,1716713385,12813.634020869991,77.5495230000015,54369.05630784001 2024-05-26,08:49:47.000,147,11108953,-795,0,1716713386,12813.647493489996,77.55657213000086,54368.95848816001 2024-05-26,08:49:48.000,147,11108921,-795,0,1716713387,12813.694647659991,77.59181777999765,54369.04932072 2024-05-26,08:49:49.000,147,11108938,-795,0,1716713388,12813.802428620002,77.62706343000173,54369.19605024001 2024-05-26,08:49:50.000,147,11108967,-795,0,1716713389,12813.842846480002,77.63411256000109,54369.17508888001 2024-05-26,08:49:51.000,147,11108959,-795,0,1716713390,12813.856319099992,77.64116169000044,54369.2170116 2024-05-26,08:49:52.000,147,11108892,-795,0,1716713391,12813.903473270002,77.67640734000452,54369.21002448 2024-05-26,08:49:53.000,147,11108978,-795,0,1716713392,12813.856319099992,77.6975547300026,54369.20303736001 2024-05-26,08:49:54.000,147,11108950,-795,0,1716713393,12813.896736959992,77.71165299000131,54369.07726920001 2024-05-26,08:49:55.000,147,11108980,-795,0,1716713394,12813.869791719997,77.80329168000026,54369.09124344 2024-05-26,08:49:56.000,147,11108920,-795,0,1716713395,12813.903473270002,77.75394777000474,54369.24496008001 2024-05-26,08:49:57.000,147,11108916,-795,0,1716713396,12813.903473270002,77.74689863999811,54369.31483128 2024-05-26,08:49:58.000,147,11108989,-795,0,1716713397,12813.883264340002,77.75394777000474,54369.27989568 2024-05-26,08:49:59.000,147,11108943,-795,0,1716713398,12813.883264340002,77.76804603000346,54369.20303736001 2024-05-26,08:50:00.000,147,11108974,-795,0,1716713399,12814.024726850002,77.7962425500009,54369.27989568 2024-05-26,08:50:01.000,147,11108922,-795,0,1716713400,12813.991045299997,77.84558646000369,54369.23797296 2024-05-26,08:50:02.000,147,11108962,-795,0,1716713401,12814.024726850002,77.8314881999977,54369.16810176 2024-05-26,08:50:03.000,147,11108926,-795,0,1716713402,12814.051672089998,77.83853733000433,54369.19605024001 2024-05-26,08:50:04.000,147,11108957,-795,0,1716713403,12814.112298879998,77.86673385000176,54369.230985840004 2024-05-26,08:50:05.000,147,11108910,-795,0,1716713404,12814.098826259993,77.90197949999856,54369.2868828 2024-05-26,08:50:06.000,147,11108929,-795,0,1716713405,12814.159453049993,77.91607776000455,54369.29386992001 2024-05-26,08:50:07.000,147,11108962,-795,0,1716713406,12814.233552459998,77.95132341000135,54369.27290856001 2024-05-26,08:50:08.000,147,11108892,-795,0,1716713407,12814.199870909993,77.95837254000071,54369.2868828 2024-05-26,08:50:09.000,147,11108890,-795,0,1716713408,12814.267234009989,77.92312689000391,54369.40566384 2024-05-26,08:50:10.000,147,11108976,-795,0,1716713409,12814.321124489994,77.94427428000199,54369.41265096001 2024-05-26,08:50:11.000,147,11108935,-795,0,1716713410,12814.334597109999,77.99361819000478,54369.44758656 2024-05-26,08:50:12.000,147,11108928,-795,0,1716713411,12814.341333419994,78.0077164500035,54369.46156080001 2024-05-26,08:50:13.000,147,11108944,-795,0,1716713412,12814.381751279994,78.0429621000003,54369.48252216 2024-05-26,08:50:14.000,147,11108941,-795,0,1716713413,12814.375014969999,78.09935514000244,54369.59431608 2024-05-26,08:50:15.000,147,11108949,-795,0,1716713414,12814.44911437999,78.09230601000309,54369.70611000001 2024-05-26,08:50:16.000,147,11108947,-795,0,1716713415,12814.462586999995,78.08525688000373,54369.78296832 2024-05-26,08:50:17.000,147,11108921,-795,0,1716713416,12814.381751279994,78.09230601000309,54369.6013032 2024-05-26,08:50:18.000,147,11108933,-795,0,1716713417,12814.442378069994,78.07820775000437,54369.734058480004 2024-05-26,08:50:19.000,147,11108931,-795,0,1716713418,12814.503004859995,78.08525688000373,54369.81790392 2024-05-26,08:50:20.000,147,11108948,-795,0,1716713419,12814.48953223999,78.07820775000437,54369.95764632 2024-05-26,08:50:21.000,147,11108938,-795,0,1716713420,12814.462586999995,78.12755165999988,54369.99258192001 2024-05-26,08:50:22.000,147,11108904,-795,0,1716713421,12814.462586999995,78.1416499199986,54369.96463344001 2024-05-26,08:50:23.000,147,11108950,-795,0,1716713422,12814.375014969999,78.16984644000331,54369.82489104001 2024-05-26,08:50:24.000,147,11108940,-795,0,1716713423,12814.40869651999,78.11345340000116,54369.97860768 2024-05-26,08:50:25.000,147,11108962,-795,0,1716713424,12814.43564176,78.16279731000395,54370.04149176001 2024-05-26,08:50:26.000,147,11108949,-795,0,1716713425,12814.42890544999,78.16279731000395,54370.11136296001 2024-05-26,08:50:27.000,147,11108964,-795,0,1716713426,12814.442378069994,78.14869904999796,54370.11136296001 2024-05-26,08:50:28.000,147,11108939,-795,0,1716713427,12814.260497699994,78.12755165999988,54369.901749360004 2024-05-26,08:50:29.000,147,11108942,-795,0,1716713428,12814.321124489994,78.18394470000203,54370.090401600006 2024-05-26,08:50:30.000,147,11108924,-795,0,1716713429,12814.341333419994,78.17689557000267,54370.139311440005 2024-05-26,08:50:31.000,147,11108961,-795,0,1716713430,12814.294179249999,78.20509209000011,54370.10437584 2024-05-26,08:50:32.000,147,11108929,-795,0,1716713431,12814.280706629994,78.1557481800046,54370.10437584 2024-05-26,08:50:33.000,147,11108911,-795,0,1716713432,12814.193134599998,78.17689557000267,54369.9855948 2024-05-26,08:50:34.000,147,11108928,-795,0,1716713433,12814.213343529998,78.1416499199986,54369.9855948 2024-05-26,08:50:35.000,147,11108953,-795,0,1716713434,12814.206607219989,78.16984644000331,54370.07642736 2024-05-26,08:50:36.000,147,11108963,-795,0,1716713435,12814.213343529998,78.19099383000139,54370.11835008 2024-05-26,08:50:37.000,147,11108948,-795,0,1716713436,12814.159453049993,78.16984644000331,54369.93668496 2024-05-26,08:50:38.000,147,11108964,-795,0,1716713437,12814.132507809998,78.20509209000011,54369.971620560005 2024-05-26,08:50:39.000,147,11108946,-795,0,1716713438,12814.186398289989,78.19804296000075,54370.11835008 2024-05-26,08:50:40.000,147,11108903,-795,0,1716713439,12814.152716739998,78.19099383000139,54369.9855948 2024-05-26,08:50:41.000,147,11108939,-795,0,1716713440,12814.085353639988,78.24033774000418,54369.852839520005 2024-05-26,08:50:42.000,147,11108907,-795,0,1716713441,12814.044935780003,78.2544360000029,54369.79694256001 2024-05-26,08:50:43.000,147,11108956,-795,0,1716713442,12813.991045299997,78.2544360000029,54369.8109168 2024-05-26,08:50:44.000,147,11108938,-795,0,1716713443,12813.849582789997,78.20509209000011,54369.70611000001 2024-05-26,08:50:45.000,147,11108946,-795,0,1716713444,12813.937154819992,78.23328861000482,54369.8109168 2024-05-26,08:50:46.000,147,11108938,-795,0,1716713445,12813.876528029992,78.24738687000354,54369.83886528 2024-05-26,08:50:47.000,147,11108897,-795,0,1716713446,12813.842846480002,78.20509209000011,54369.74803272001 2024-05-26,08:50:48.000,147,11108935,-795,0,1716713447,12813.916945889992,78.16984644000331,54369.78995544 2024-05-26,08:50:49.000,147,11108916,-795,0,1716713448,12813.822637550002,78.21214121999947,54369.72707136001 2024-05-26,08:50:50.000,147,11108989,-795,0,1716713449,12813.788955999997,78.19804296000075,54369.69912288001 2024-05-26,08:50:51.000,147,11108956,-795,0,1716713450,12813.755274449992,78.1557481800046,54369.61527744 2024-05-26,08:50:52.000,147,11108962,-795,0,1716713451,12813.701383970001,78.12755165999988,54369.51047064001 2024-05-26,08:50:53.000,147,11108959,-795,0,1716713452,12813.660966110001,78.1416499199986,54369.50348352 2024-05-26,08:50:54.000,147,11108939,-795,0,1716713453,12813.660966110001,78.1064042700018,54369.566367600004 2024-05-26,08:50:55.000,147,11108899,-795,0,1716713454,12813.654229799991,78.11345340000116,54369.50348352 2024-05-26,08:50:56.000,147,11108909,-795,0,1716713455,12813.654229799991,78.1064042700018,54369.44758656 2024-05-26,08:50:57.000,147,11108888,-795,0,1716713456,12813.55992146,78.11345340000116,54369.182076000005 2024-05-26,08:50:58.000,147,11108919,-795,0,1716713457,12813.55992146,78.09230601000309,54369.26592144 2024-05-26,08:50:59.000,147,11108946,-795,0,1716713458,12813.53297621999,78.07115861999773,54369.30784416 2024-05-26,08:51:00.000,147,11108947,-795,0,1716713459,12813.425195259995,78.05706035999901,54369.04932072 2024-05-26,08:51:01.000,147,11108937,-795,0,1716713460,12813.485822049995,78.08525688000373,54369.22399872001 2024-05-26,08:51:02.000,147,11108937,-795,0,1716713461,12813.41172263999,78.09935514000244,54369.1122048 2024-05-26,08:51:03.000,147,11108975,-795,0,1716713462,12813.37130477999,78.09230601000309,54369.02835936001 2024-05-26,08:51:04.000,147,11108877,-795,0,1716713463,12813.37804109,78.09230601000309,54369.014385120005 2024-05-26,08:51:05.000,147,11108943,-795,0,1716713464,12813.29720537,78.05001122999965,54368.94451392 2024-05-26,08:51:06.000,147,11108936,-795,0,1716713465,12813.303941679995,78.02886384000158,54368.93053968 2024-05-26,08:51:07.000,147,11108934,-795,0,1716713466,12813.25005119999,78.05706035999901,54368.748874560006 2024-05-26,08:51:08.000,147,11108934,-795,0,1716713467,12813.223105959994,78.0429621000003,54368.69996472001 2024-05-26,08:51:09.000,147,11108947,-795,0,1716713468,12813.074907139999,78.05706035999901,54368.560222320004 2024-05-26,08:51:10.000,147,11108972,-795,0,1716713469,12813.20963333999,78.05706035999901,54368.88861696001 2024-05-26,08:51:11.000,147,11108924,-795,0,1716713470,12813.202897029994,78.07820775000437,54368.846694240005 2024-05-26,08:51:12.000,147,11108945,-795,0,1716713471,12813.175951789999,78.09935514000244,54368.77682304 2024-05-26,08:51:13.000,147,11108939,-795,0,1716713472,12813.081643449994,78.1064042700018,54368.55323520001 2024-05-26,08:51:14.000,147,11108932,-795,0,1716713473,12813.135533929999,78.1416499199986,54368.54624808 2024-05-26,08:51:15.000,147,11108961,-795,0,1716713474,12813.074907139999,78.12755165999988,54368.62310640001 2024-05-26,08:51:16.000,147,11109002,-795,0,1716713475,12813.135533929999,78.12755165999988,54368.61611928 2024-05-26,08:51:17.000,147,11108939,-795,0,1716713476,12813.041225589994,78.1416499199986,54368.48336400001 2024-05-26,08:51:18.000,147,11108936,-795,0,1716713477,12813.041225589994,78.13460078999924,54368.4484284 2024-05-26,08:51:19.000,147,11108941,-795,0,1716713478,12813.10858868999,78.1064042700018,54368.42746704 2024-05-26,08:51:20.000,147,11108925,-795,0,1716713479,12813.135533929999,78.13460078999924,54368.4484284 2024-05-26,08:51:21.000,147,11108945,-795,0,1716713480,12813.027752969989,78.1064042700018,54368.33663448001 2024-05-26,08:51:22.000,147,11108929,-795,0,1716713481,12812.973862489998,78.1416499199986,54368.15496936 2024-05-26,08:51:23.000,147,11108921,-795,0,1716713482,12812.946917249988,78.13460078999924,54368.16894360001 2024-05-26,08:51:24.000,147,11108920,-795,0,1716713483,12812.866081529988,78.12050253000052,54368.21086632 2024-05-26,08:51:25.000,147,11108948,-795,0,1716713484,12812.960389869993,78.13460078999924,54368.16894360001 2024-05-26,08:51:26.000,147,11108933,-795,0,1716713485,12812.980598799993,78.09935514000244,54368.16894360001 2024-05-26,08:51:27.000,147,11108926,-795,0,1716713486,12813.000807729994,78.09230601000309,54368.09907240001 2024-05-26,08:51:28.000,147,11108873,-795,0,1716713487,12813.014280349998,78.09935514000244,54368.16195648 2024-05-26,08:51:29.000,147,11108926,-795,0,1716713488,12813.014280349998,78.08525688000373,54368.04317544 2024-05-26,08:51:30.000,147,11108924,-795,0,1716713489,12813.027752969989,78.07820775000437,54367.9942656 2024-05-26,08:51:31.000,147,11108960,-795,0,1716713490,12813.068170829989,78.08525688000373,54368.02221408001 2024-05-26,08:51:32.000,147,11108947,-795,0,1716713491,12813.061434519994,78.08525688000373,54367.93836864 2024-05-26,08:51:33.000,147,11108901,-795,0,1716713492,12813.034489279999,78.07820775000437,54367.96631712 2024-05-26,08:51:34.000,147,11108940,-795,0,1716713493,12813.162479169994,78.08525688000373,54368.08509816 2024-05-26,08:51:35.000,147,11108926,-795,0,1716713494,12813.142270239994,78.05001122999965,54368.07112392001 2024-05-26,08:51:36.000,147,11108851,-795,0,1716713495,12813.155742859999,78.07820775000437,54368.02221408001 2024-05-26,08:51:37.000,147,11108913,-795,0,1716713496,12813.142270239994,78.05706035999901,54367.76369064001 2024-05-26,08:51:38.000,147,11108917,-795,0,1716713497,12813.202897029994,78.07115861999773,54367.889458800004 2024-05-26,08:51:39.000,147,11108963,-795,0,1716713498,12813.27699644,78.07115861999773,54368.05016256001 2024-05-26,08:51:40.000,147,11108975,-795,0,1716713499,12813.25005119999,78.08525688000373,54368.07112392001 2024-05-26,08:51:41.000,147,11108932,-795,0,1716713500,12813.283732749995,78.07820775000437,54368.00125272001 2024-05-26,08:51:42.000,147,11108968,-795,0,1716713501,12813.263523819995,78.06410948999837,54367.9942656 2024-05-26,08:51:43.000,147,11108960,-795,0,1716713502,12813.25678751,78.06410948999837,54368.00125272001 2024-05-26,08:51:44.000,147,11108923,-795,0,1716713503,12813.303941679995,78.09935514000244,54368.00125272001 2024-05-26,08:51:45.000,147,11108887,-795,0,1716713504,12813.283732749995,78.03591297000094,54367.959330000005 2024-05-26,08:51:46.000,147,11108924,-795,0,1716713505,12813.29720537,78.03591297000094,54367.85452320001 2024-05-26,08:51:47.000,147,11108925,-795,0,1716713506,12813.27699644,78.03591297000094,54367.87548456 2024-05-26,08:51:48.000,147,11108946,-715,0,1716713507,12813.263523819995,78.0429621000003,54367.87548456 2024-05-26,08:51:49.000,147,11108957,-795,0,1716713508,12813.303941679995,78.07115861999773,54368.008239840005 2024-05-26,08:51:50.000,147,11108953,-795,0,1716713509,12813.33762323,78.06410948999837,54368.02221408001 2024-05-26,08:51:51.000,147,11108945,-795,0,1716713510,12813.33088691999,78.0429621000003,54368.05016256001 2024-05-26,08:51:52.000,147,11108894,-795,0,1716713511,12813.35783216,78.06410948999837,54367.97330424 2024-05-26,08:51:53.000,147,11108966,-795,0,1716713512,12813.23657858,78.03591297000094,54367.840548960005 2024-05-26,08:51:54.000,147,11108931,-795,0,1716713513,12813.25005119999,78.05706035999901,54367.840548960005 2024-05-26,08:51:55.000,147,11108939,-795,0,1716713514,12813.31067798999,78.1064042700018,54367.91740728 2024-05-26,08:51:56.000,147,11108972,-795,0,1716713515,12813.29720537,78.09935514000244,54367.88247168001 2024-05-26,08:51:57.000,147,11108968,-795,0,1716713516,12813.303941679995,78.1064042700018,54367.81260048001 2024-05-26,08:51:58.000,147,11108917,-795,0,1716713517,12813.33762323,78.12755165999988,54367.791639120005 2024-05-26,08:51:59.000,147,11108946,-795,0,1716713518,12813.47908574,78.08525688000373,54367.94535576 2024-05-26,08:52:00.000,147,11108907,-795,0,1716713519,12813.425195259995,78.1557481800046,54367.86849744 2024-05-26,08:52:01.000,147,11108957,-795,0,1716713520,12813.43193156999,78.16984644000331,54367.80561336 2024-05-26,08:52:02.000,147,11108968,-795,0,1716713521,12813.41845895,78.21214121999947,54367.65888384 2024-05-26,08:52:03.000,147,11108959,-795,0,1716713522,12813.41172263999,78.20509209000011,54367.65189672 2024-05-26,08:52:04.000,147,11108902,-795,0,1716713523,12813.47234942999,78.21214121999947,54367.7497164 2024-05-26,08:52:05.000,147,11108940,-795,0,1716713524,12813.49255835999,78.21919034999883,54367.78465200001 2024-05-26,08:52:06.000,147,11108966,-795,0,1716713525,12813.526239909996,78.22623947999818,54367.73574216001 2024-05-26,08:52:07.000,147,11109001,-795,0,1716713526,12813.55318514999,78.26148513000226,54367.721767920004 2024-05-26,08:52:08.000,147,11108912,-795,0,1716713527,12813.634020869991,78.24738687000354,54367.85452320001 2024-05-26,08:52:09.000,147,11108840,-795,0,1716713528,12813.647493489996,78.26853426000162,54367.80561336 2024-05-26,08:52:10.000,147,11108941,-795,0,1716713529,12813.660966110001,78.23328861000482,54367.83356184001 2024-05-26,08:52:11.000,147,11108947,-795,0,1716713530,12813.694647659991,78.27558339000097,54367.840548960005 2024-05-26,08:52:12.000,147,11108937,-795,0,1716713531,12813.62054825,78.2544360000029,54367.75670352 2024-05-26,08:52:13.000,147,11108900,-795,0,1716713532,12813.660966110001,78.23328861000482,54367.79862624 2024-05-26,08:52:14.000,147,11108953,-795,0,1716713533,12813.721592900001,78.2544360000029,54367.93836864 2024-05-26,08:52:15.000,147,11108928,-795,0,1716713534,12813.694647659991,78.21919034999883,54367.90343304001 2024-05-26,08:52:16.000,147,11108887,-795,0,1716713535,12813.735065519992,78.20509209000011,54367.89644592 2024-05-26,08:52:17.000,147,11108894,-795,0,1716713536,12813.634020869991,78.21214121999947,54367.70779368 2024-05-26,08:52:18.000,147,11108825,-795,0,1716713537,12813.647493489996,78.18394470000203,54367.77067776 2024-05-26,08:52:19.000,147,11108948,-795,0,1716713538,12813.687911349996,78.19099383000139,54367.91740728 2024-05-26,08:52:20.000,147,11108930,-795,0,1716713539,12813.674438729991,78.1557481800046,54367.89644592 2024-05-26,08:52:21.000,147,11108960,-795,0,1716713540,12813.681175040001,78.12050253000052,54367.9942656 2024-05-26,08:52:22.000,147,11108915,-795,0,1716713541,12813.654229799991,78.16279731000395,54367.93138152001 2024-05-26,08:52:23.000,147,11108920,-795,0,1716713542,12813.735065519992,78.09230601000309,54367.959330000005 2024-05-26,08:52:24.000,147,11108887,-795,0,1716713543,12813.782219690002,78.12050253000052,54367.9942656 2024-05-26,08:52:25.000,147,11108954,-795,0,1716713544,12813.667702419996,78.0429621000003,54367.73574216001 2024-05-26,08:52:26.000,147,11108909,-795,0,1716713545,12813.842846480002,78.07115861999773,54367.93836864 2024-05-26,08:52:27.000,147,11108927,-795,0,1716713546,12813.856319099992,78.05001122999965,54367.91740728 2024-05-26,08:52:28.000,147,11108923,-795,0,1716713547,12813.876528029992,78.01476558000286,54367.98029136001 2024-05-26,08:52:29.000,147,11108898,-795,0,1716713548,12814.004517920002,78.06410948999837,54368.0641368 2024-05-26,08:52:30.000,147,11108922,-795,0,1716713549,12814.017990539993,78.03591297000094,54368.16195648 2024-05-26,08:52:31.000,147,11108939,-795,0,1716713550,12814.078617329993,78.0429621000003,54368.12003376001 2024-05-26,08:52:32.000,147,11108856,-795,0,1716713551,12814.119035189993,78.03591297000094,54368.18990496001 2024-05-26,08:52:33.000,147,11108933,-795,0,1716713552,12814.152716739998,78.0429621000003,54368.05016256001 2024-05-26,08:52:34.000,147,11108941,-795,0,1716713553,12814.213343529998,78.02886384000158,54368.224840560004 2024-05-26,08:52:35.000,147,11108991,-795,0,1716713554,12814.280706629994,78.07820775000437,54368.21086632 2024-05-26,08:52:36.000,147,11108922,-795,0,1716713555,12814.334597109999,78.01476558000286,54368.28772464001 2024-05-26,08:52:37.000,147,11108920,-795,0,1716713556,12814.36827865999,78.03591297000094,54368.37157008 2024-05-26,08:52:38.000,147,11108979,-795,0,1716713557,12814.38848758999,78.02181471000222,54368.40650568001 2024-05-26,08:52:39.000,147,11108951,-795,0,1716713558,12814.38848758999,77.99361819000478,54368.35060872 2024-05-26,08:52:40.000,147,11108865,-795,0,1716713559,12814.401960209994,77.94427428000199,54368.42746704 2024-05-26,08:52:41.000,147,11108910,-795,0,1716713560,12814.42890544999,77.90902862999792,54368.44144128 2024-05-26,08:52:42.000,147,11108925,-795,0,1716713561,12814.40869651999,77.83853733000433,54368.35759584001 2024-05-26,08:52:43.000,147,11108929,-795,0,1716713562,12814.287442939989,77.82443906999833,54368.09907240001 2024-05-26,08:52:44.000,147,11108960,-795,0,1716713563,12814.300915559994,77.77509516000282,54368.18291784 2024-05-26,08:52:45.000,147,11108944,-795,0,1716713564,12814.375014969999,77.72575125000003,54368.343621600005 2024-05-26,08:52:46.000,147,11108925,-795,0,1716713565,12814.401960209994,77.63411256000109,54368.50432536001 2024-05-26,08:52:47.000,147,11108910,-795,0,1716713566,12814.401960209994,77.63411256000109,54368.44144128 2024-05-26,08:52:48.000,147,11108891,-795,0,1716713567,12814.32786079999,77.56362126000022,54368.32266024 2024-05-26,08:52:49.000,147,11108892,-795,0,1716713568,12814.341333419994,77.52837561000342,54368.33663448001 2024-05-26,08:52:50.000,147,11108973,-795,0,1716713569,12814.267234009989,77.42263865999848,54368.35060872 2024-05-26,08:52:51.000,147,11108943,-795,0,1716713570,12814.300915559994,77.38739301000169,54368.294711760005 2024-05-26,08:52:52.000,147,11108895,-795,0,1716713571,12814.186398289989,77.35214736000489,54368.25278904 2024-05-26,08:52:53.000,147,11108955,-795,0,1716713572,12814.119035189993,77.32395084000018,54368.25278904 2024-05-26,08:52:54.000,147,11108920,-795,0,1716713573,12814.193134599998,77.26755779999803,54368.36458296001 2024-05-26,08:52:55.000,147,11108925,-795,0,1716713574,12814.119035189993,77.19706650000444,54368.32266024 2024-05-26,08:52:56.000,147,11108911,-795,0,1716713575,12814.065144710003,77.14772259000165,54368.31567312001 2024-05-26,08:52:57.000,147,11108879,-795,0,1716713576,12813.964100060002,77.09837867999886,54368.078111040006 2024-05-26,08:52:58.000,147,11108887,-795,0,1716713577,12813.950627439997,76.97149434000312,54368.09208528 2024-05-26,08:52:59.000,147,11108906,-795,0,1716713578,12813.836110169992,76.9926417300012,54368.09208528 2024-05-26,08:53:00.000,147,11108895,-795,0,1716713579,12813.802428620002,76.90805217000161,54368.09907240001 2024-05-26,08:53:01.000,147,11108943,-795,0,1716713580,12813.822637550002,76.86575738999818,54368.18990496001 2024-05-26,08:53:02.000,147,11108938,-795,0,1716713581,12813.795692309992,76.79526609000459,54368.127020880005 2024-05-26,08:53:03.000,147,11108962,-795,0,1716713582,12813.741801830001,76.75297131000116,54368.02221408001 2024-05-26,08:53:04.000,147,11108912,-795,0,1716713583,12813.728329209996,76.68952913999965,54368.05016256001 2024-05-26,08:53:05.000,147,11108903,-795,0,1716713584,12813.681175040001,76.66133262000221,54367.97330424 2024-05-26,08:53:06.000,147,11108931,-795,0,1716713585,12813.647493489996,76.62608696999814,54368.01522696 2024-05-26,08:53:07.000,147,11108961,-795,0,1716713586,12813.55318514999,76.60493958000006,54367.721767920004 2024-05-26,08:53:08.000,147,11108928,-795,0,1716713587,12813.47234942999,76.50625176000176,54367.66587096001 2024-05-26,08:53:09.000,147,11108915,-795,0,1716713588,12813.5195036,76.49215350000304,54367.86849744 2024-05-26,08:53:10.000,147,11108966,-795,0,1716713589,12813.51276728999,76.45690784999897,54367.82657472 2024-05-26,08:53:11.000,147,11108910,-795,0,1716713590,12813.47908574,76.40756394000346,54367.7497164 2024-05-26,08:53:12.000,147,11108914,-795,0,1716713591,12813.37804109,76.36526916000003,54367.575038400006 2024-05-26,08:53:13.000,147,11108897,-795,0,1716713592,12813.303941679995,76.2877287299998,54367.609974 2024-05-26,08:53:14.000,147,11108938,-795,0,1716713593,12813.27699644,76.22428655999829,54367.56106416 2024-05-26,08:53:15.000,147,11108942,-795,0,1716713594,12813.18942440999,76.21723742999893,54367.44927024001 2024-05-26,08:53:16.000,147,11108932,-795,0,1716713595,12813.014280349998,76.1396969999987,54367.24664376 2024-05-26,08:53:17.000,147,11108976,-795,0,1716713596,12812.953653559998,76.1396969999987,54367.24664376 2024-05-26,08:53:18.000,147,11108936,-795,0,1716713597,12813.007544039989,76.11150048000127,54367.35145056001 2024-05-26,08:53:19.000,147,11108987,-795,0,1716713598,12812.953653559998,76.08330396000383,54367.30952784001 2024-05-26,08:53:20.000,147,11108896,-795,0,1716713599,12812.866081529988,76.03396005000104,54367.26061800001 2024-05-26,08:53:21.000,147,11108893,-795,0,1716713600,12812.744827950002,75.98461613999825,54367.03703016 2024-05-26,08:53:22.000,147,11108946,-795,0,1716713601,12812.643783300002,75.90002657999867,54366.86933928 2024-05-26,08:53:23.000,147,11108919,-795,0,1716713602,12812.556211269992,75.88592831999995,54366.82741656001 2024-05-26,08:53:24.000,147,11108920,-795,0,1716713603,12812.522529720001,75.78019137000229,54366.79946808 2024-05-26,08:53:25.000,147,11108915,-795,0,1716713604,12812.394539829991,75.78019137000229,54366.617802960005 2024-05-26,08:53:26.000,147,11108912,-795,0,1716713605,12812.23286838999,75.7308474599995,54366.4570992 2024-05-26,08:53:27.000,147,11108925,-795,0,1716713606,12812.246341009995,75.66740528999799,54366.42216360001 2024-05-26,08:53:28.000,147,11108909,-795,0,1716713607,12812.246341009995,75.66035615999863,54366.47107344001 2024-05-26,08:53:29.000,147,11108893,-795,0,1716713608,12812.15203266999,75.60396312000375,54366.32434392001 2024-05-26,08:53:30.000,147,11108915,-795,0,1716713609,12812.084669569995,75.56871746999968,54366.212550000004 2024-05-26,08:53:31.000,147,11108949,-795,0,1716713610,12812.01730647,75.56166834000032,54366.114730320005 2024-05-26,08:53:32.000,147,11108952,-795,0,1716713611,12811.963415989994,75.51232443000481,54365.98896216001 2024-05-26,08:53:33.000,147,11108945,-795,0,1716713612,12811.869107649989,75.51232443000481,54365.95402656 2024-05-26,08:53:34.000,147,11108924,-795,0,1716713613,12811.835426099999,75.49117703999946,54365.98197504 2024-05-26,08:53:35.000,147,11108924,-795,0,1716713614,12811.869107649989,75.4488822600033,54365.863194 2024-05-26,08:53:36.000,147,11108953,-795,0,1716713615,12811.828689789989,75.39953835000051,54365.82127128001 2024-05-26,08:53:37.000,147,11108931,-795,0,1716713616,12811.714172519998,75.3854400900018,54365.62563192 2024-05-26,08:53:38.000,147,11108954,-795,0,1716713617,12811.727645139988,75.29380140000285,54365.60467056001 2024-05-26,08:53:39.000,147,11108905,-795,0,1716713618,12811.714172519998,75.336096179999,54365.513838000006 2024-05-26,08:53:40.000,147,11108931,-795,0,1716713619,12811.667018349988,75.28675227000349,54365.36012136 2024-05-26,08:53:41.000,147,11108899,-795,0,1716713620,12811.693963589998,75.27970314000413,54365.40204408 2024-05-26,08:53:42.000,147,11108923,-795,0,1716713621,12811.680490969993,75.30085053000221,54365.346147120006 2024-05-26,08:53:43.000,147,11108926,-795,0,1716713622,12811.646809419988,75.28675227000349,54365.3042244 2024-05-26,08:53:44.000,147,11108875,-795,0,1716713623,12811.747854069989,75.31494879000093,54365.29025016 2024-05-26,08:53:45.000,147,11108946,-795,0,1716713624,12811.667018349988,75.32199792000029,54365.08762368 2024-05-26,08:53:46.000,147,11108961,-795,0,1716713625,12811.720908829993,75.37839096000243,54365.13653352 2024-05-26,08:53:47.000,147,11108922,-795,0,1716713626,12811.700699899993,75.35724357000436,54365.03172672001 2024-05-26,08:53:48.000,147,11108908,-795,0,1716713627,12811.754590379998,75.36429270000372,54364.97582976 2024-05-26,08:53:49.000,147,11108922,-795,0,1716713628,12811.808480859989,75.40658747999987,54365.07364944 2024-05-26,08:53:50.000,147,11108897,-795,0,1716713629,12811.842162409994,75.41363660999923,54365.010765360006 2024-05-26,08:53:51.000,147,11108983,-795,0,1716713630,12811.855635029999,75.41363660999923,54365.00377824001 2024-05-26,08:53:52.000,147,11108970,-795,0,1716713631,12811.90952550999,75.49117703999946,54364.94788128 2024-05-26,08:53:53.000,147,11108950,-795,0,1716713632,12811.882580269994,75.53347182000289,54364.80115176 2024-05-26,08:53:54.000,147,11108937,-795,0,1716713633,12811.99709754,75.5828157299984,54364.89897144 2024-05-26,08:53:55.000,147,11108981,-795,0,1716713634,12812.0375154,75.65330702999927,54364.98281688001 2024-05-26,08:53:56.000,147,11108948,-795,0,1716713635,12812.11161480999,75.68855268000334,54364.92691992 2024-05-26,08:53:57.000,147,11108905,-795,0,1716713636,12812.11161480999,75.7308474599995,54364.871022960004 2024-05-26,08:53:58.000,147,11108951,-795,0,1716713637,12812.19245052999,75.80133876000036,54364.90595856 2024-05-26,08:53:59.000,147,11108948,-795,0,1716713638,12812.21939577,75.8436335400038,54364.85704872 2024-05-26,08:54:00.000,147,11108893,-795,0,1716713639,12812.286758869996,75.91412484000466,54364.94788128 2024-05-26,08:54:01.000,147,11108914,-795,0,1716713640,12812.226132079995,76.0057635300036,54364.843074480006 2024-05-26,08:54:02.000,147,11108934,-795,0,1716713641,12812.2396047,76.0057635300036,54364.79416464001 2024-05-26,08:54:03.000,147,11108941,-795,0,1716713642,12812.29349517999,76.11150048000127,54364.822113120004 2024-05-26,08:54:04.000,147,11108946,-795,0,1716713643,12812.286758869996,76.09035309000319,54364.76621616001 2024-05-26,08:54:05.000,147,11108947,-795,0,1716713644,12812.408012449996,76.16789352000342,54364.871022960004 2024-05-26,08:54:06.000,147,11108939,-795,0,1716713645,12812.468639239996,76.19609004000085,54364.891984320006 2024-05-26,08:54:07.000,147,11108932,-795,0,1716713646,12812.434957689991,76.25953221000236,54364.90595856 2024-05-26,08:54:08.000,147,11108890,-795,0,1716713647,12812.408012449996,76.30887611999788,54364.73826768 2024-05-26,08:54:09.000,147,11108915,-795,0,1716713648,12812.522529720001,76.33707264000259,54364.82910024 2024-05-26,08:54:10.000,147,11108949,-795,0,1716713649,12812.556211269992,76.42166220000217,54364.891984320006 2024-05-26,08:54:11.000,147,11108940,-795,0,1716713650,12812.562947580001,76.43576046000089,54364.96884264 2024-05-26,08:54:12.000,147,11108946,-795,0,1716713651,12812.475375549991,76.48510437000368,54364.85704872 2024-05-26,08:54:13.000,147,11108917,-795,0,1716713652,12812.502320790001,76.4992026300024,54364.96884264 2024-05-26,08:54:14.000,147,11108924,-795,0,1716713653,12812.529266029997,76.50625176000176,54364.940894160005 2024-05-26,08:54:15.000,147,11108955,-795,0,1716713654,12812.482111860001,76.52035002000048,54364.8500616 2024-05-26,08:54:16.000,147,11108884,-795,0,1716713655,12812.596629129992,76.57674306000263,54365.13653352 2024-05-26,08:54:17.000,147,11108953,-795,0,1716713656,12812.630310679997,76.61903783999878,54365.07364944 2024-05-26,08:54:18.000,147,11108883,-795,0,1716713657,12812.623574370002,76.62608696999814,54365.038713840004 2024-05-26,08:54:19.000,147,11108924,-795,0,1716713658,12812.583156510002,76.61198870999942,54364.96185552001 2024-05-26,08:54:20.000,147,11108950,-795,0,1716713659,12812.637046989992,76.61198870999942,54365.03172672001 2024-05-26,08:54:21.000,147,11108903,-795,0,1716713660,12812.549474959997,76.67543088000093,54364.81512600001 2024-05-26,08:54:22.000,147,11108974,-795,0,1716713661,12812.589892819997,76.66838175000157,54365.03172672001 2024-05-26,08:54:23.000,147,11108923,-795,0,1716713662,12812.697673779992,76.64018523000414,54365.19941760001 2024-05-26,08:54:24.000,147,11108891,-795,0,1716713663,12812.704410090002,76.70362739999837,54365.19243048 2024-05-26,08:54:25.000,147,11108930,-795,0,1716713664,12812.724619020002,76.70362739999837,54365.17146912001 2024-05-26,08:54:26.000,147,11108942,-795,0,1716713665,12812.643783300002,76.70362739999837,54365.08762368 2024-05-26,08:54:27.000,147,11108962,-795,0,1716713666,12812.549474959997,76.7459221800018,54365.06666232 2024-05-26,08:54:28.000,147,11108922,-795,0,1716713667,12812.616838059992,76.78821695999795,54365.17146912001 2024-05-26,08:54:29.000,147,11108971,-795,0,1716713668,12812.616838059992,76.76706956999988,54365.108585040005 2024-05-26,08:54:30.000,147,11108964,-795,0,1716713669,12812.637046989992,76.81641348000267,54365.2343532 2024-05-26,08:54:31.000,147,11108950,-795,0,1716713670,12812.677464849992,76.79526609000459,54365.35313424 2024-05-26,08:54:32.000,147,11108921,-795,0,1716713671,12812.630310679997,76.81641348000267,54365.29723728001 2024-05-26,08:54:33.000,147,11108894,-795,0,1716713672,12812.556211269992,76.7811678299986,54365.14352064 2024-05-26,08:54:34.000,147,11108845,-795,0,1716713673,12812.583156510002,76.77411869999924,54365.29025016 2024-05-26,08:54:35.000,147,11108979,-795,0,1716713674,12812.562947580001,76.7459221800018,54365.3042244 2024-05-26,08:54:36.000,147,11108977,-795,0,1716713675,12812.549474959997,76.75297131000116,54365.374095600004 2024-05-26,08:54:37.000,147,11108958,-795,0,1716713676,12812.509057099996,76.73887305000244,54365.40204408 2024-05-26,08:54:38.000,147,11108932,-795,0,1716713677,12812.428221379996,76.77411869999924,54365.29723728001 2024-05-26,08:54:39.000,147,11108943,-795,0,1716713678,12812.488848169996,76.73182392000308,54365.33217288 2024-05-26,08:54:40.000,147,11108920,-795,0,1716713679,12812.441694000001,76.71772566000436,54365.36012136 2024-05-26,08:54:41.000,147,11108916,-795,0,1716713680,12812.38106721,76.71772566000436,54365.31121152 2024-05-26,08:54:42.000,147,11108950,-795,0,1716713681,12812.347385659996,76.70362739999837,54365.206404720004 2024-05-26,08:54:43.000,147,11109001,-795,0,1716713682,12812.31370410999,76.67543088000093,54365.157494880004 2024-05-26,08:54:44.000,147,11108930,-795,0,1716713683,12812.306967799996,76.61198870999942,54365.19243048 2024-05-26,08:54:45.000,147,11108920,-795,0,1716713684,12812.34064935,76.64018523000414,54365.21339184 2024-05-26,08:54:46.000,147,11108944,-795,0,1716713685,12812.367594589996,76.64018523000414,54365.33217288 2024-05-26,08:54:47.000,147,11108935,-795,0,1716713686,12812.374330899991,76.59084132000135,54365.346147120006 2024-05-26,08:54:48.000,147,11108901,-795,0,1716713687,12812.428221379996,76.55559567000455,54365.276275920005 2024-05-26,08:54:49.000,147,11108873,-795,0,1716713688,12812.354121969991,76.57674306000263,54365.14352064 2024-05-26,08:54:50.000,147,11108898,-795,0,1716713689,12812.40127614,76.55559567000455,54365.15050776001 2024-05-26,08:54:51.000,147,11108939,-795,0,1716713690,12812.414748759991,76.51330089000112,54365.17146912001 2024-05-26,08:54:52.000,147,11108930,-795,0,1716713691,12812.38106721,76.52739914999984,54365.206404720004 2024-05-26,08:54:53.000,147,11108923,-795,0,1716713692,12812.414748759991,76.4992026300024,54365.21339184 2024-05-26,08:54:54.000,147,11108946,-795,0,1716713693,12812.542738650001,76.45690784999897,54365.33217288 2024-05-26,08:54:55.000,147,11108914,-795,0,1716713694,12812.603365440002,76.48510437000368,54365.35313424 2024-05-26,08:54:56.000,147,11108863,-795,0,1716713695,12812.583156510002,76.44985871999961,54365.374095600004 2024-05-26,08:54:57.000,147,11108827,-795,0,1716713696,12812.562947580001,76.41461307000282,54365.19941760001 2024-05-26,08:54:58.000,147,11108899,-795,0,1716713697,12812.589892819997,76.40756394000346,54365.21339184 2024-05-26,08:54:59.000,147,11108879,-795,0,1716713698,12812.650519609997,76.37936741999874,54365.29025016 2024-05-26,08:55:00.000,147,11108910,-795,0,1716713699,12812.684201160002,76.32297438000387,54365.33217288 2024-05-26,08:55:01.000,147,11108933,-795,0,1716713700,12812.738091639992,76.28067960000044,54365.33217288 2024-05-26,08:55:02.000,147,11108942,-795,0,1716713701,12812.643783300002,76.28067960000044,54365.206404720004 2024-05-26,08:55:03.000,147,11108933,-795,0,1716713702,12812.731355329997,76.27363047000108,54365.19243048 2024-05-26,08:55:04.000,147,11108885,-795,0,1716713703,12812.818927359993,76.23838482000428,54365.35313424 2024-05-26,08:55:05.000,147,11108952,-795,0,1716713704,12812.805454740002,76.23133568999765,54365.31819864001 2024-05-26,08:55:06.000,147,11108931,-795,0,1716713705,12812.805454740002,76.23838482000428,54365.29025016 2024-05-26,08:55:07.000,147,11108925,-795,0,1716713706,12812.791982119998,76.19609004000085,54365.26230168 2024-05-26,08:55:08.000,147,11108952,-795,0,1716713707,12812.798718429993,76.1890409100015,54365.24832744001 2024-05-26,08:55:09.000,147,11108947,-795,0,1716713708,12812.886290459988,76.19609004000085,54365.35313424 2024-05-26,08:55:10.000,147,11108999,-795,0,1716713709,12812.967126179989,76.13264786999935,54365.38806984001 2024-05-26,08:55:11.000,147,11108919,-795,0,1716713710,12812.960389869993,76.07625483000447,54365.40204408 2024-05-26,08:55:12.000,147,11108932,-795,0,1716713711,12812.980598799993,76.06920569999784,54365.3042244 2024-05-26,08:55:13.000,147,11108907,-795,0,1716713712,12812.953653559998,76.04805830999976,54365.15050776001 2024-05-26,08:55:14.000,147,11108931,-795,0,1716713713,12813.021016659994,76.03396005000104,54365.26928880001 2024-05-26,08:55:15.000,147,11108906,-795,0,1716713714,12813.061434519994,76.01986179000232,54365.2343532 2024-05-26,08:55:16.000,147,11108977,-795,0,1716713715,12813.047961899989,76.06215656999848,54365.2343532 2024-05-26,08:55:17.000,147,11108942,-795,0,1716713716,12813.054698209999,76.06215656999848,54365.17146912001 2024-05-26,08:55:18.000,147,11108949,-795,0,1716713717,12813.088379759989,76.02691092000168,54365.206404720004 2024-05-26,08:55:19.000,147,11108957,-795,0,1716713718,12813.202897029994,76.01986179000232,54365.374095600004 2024-05-26,08:55:20.000,147,11108942,-795,0,1716713719,12813.243314889995,76.0057635300036,54365.346147120006 2024-05-26,08:55:21.000,147,11108971,-795,0,1716713720,12813.324150609995,76.02691092000168,54365.325185760004 2024-05-26,08:55:22.000,147,11108946,-795,0,1716713721,12813.29720537,76.05510743999912,54365.206404720004 2024-05-26,08:55:23.000,147,11108988,-795,0,1716713722,12813.263523819995,76.04805830999976,54365.18544336 2024-05-26,08:55:24.000,147,11108972,-795,0,1716713723,12813.344359539995,76.09740222000255,54365.29025016 2024-05-26,08:55:25.000,147,11108989,-795,0,1716713724,12813.31067798999,76.11150048000127,54365.29025016 2024-05-26,08:55:26.000,147,11108920,-795,0,1716713725,12813.303941679995,76.06920569999784,54365.19243048 2024-05-26,08:55:27.000,147,11108921,-795,0,1716713726,12813.27699644,76.07625483000447,54365.11557216 2024-05-26,08:55:28.000,147,11108852,-795,0,1716713727,12813.23657858,76.11854961000063,54365.12954640001 2024-05-26,08:55:29.000,147,11108944,-795,0,1716713728,12813.16921547999,76.13264786999935,54365.038713840004 2024-05-26,08:55:30.000,147,11108921,-795,0,1716713729,12813.27699644,76.11150048000127,54365.19243048 2024-05-26,08:55:31.000,147,11108924,-795,0,1716713730,12813.29046905999,76.1396969999987,54365.178456240006 2024-05-26,08:55:32.000,147,11108909,-795,0,1716713731,12813.243314889995,76.1890409100015,54365.07364944 2024-05-26,08:55:33.000,147,11108936,-795,0,1716713732,12813.20963333999,76.19609004000085,54365.08762368 2024-05-26,08:55:34.000,147,11108949,-795,0,1716713733,12813.25005119999,76.21018829999957,54365.17146912001 2024-05-26,08:55:35.000,147,11108944,-795,0,1716713734,12813.25678751,76.17494265000278,54365.19941760001 2024-05-26,08:55:36.000,147,11108930,-795,0,1716713735,12813.25005119999,76.252483080003,54365.17146912001 2024-05-26,08:55:37.000,147,11108891,-795,0,1716713736,12813.175951789999,76.26658134000172,54364.940894160005 2024-05-26,08:55:38.000,147,11108910,-795,0,1716713737,12813.18942440999,76.26658134000172,54365.010765360006 2024-05-26,08:55:39.000,147,11108942,-795,0,1716713738,12813.202897029994,76.33707264000259,54365.21339184 2024-05-26,08:55:40.000,147,11108975,-795,0,1716713739,12813.202897029994,76.42166220000217,54365.19941760001 2024-05-26,08:55:41.000,147,11108942,-795,0,1716713740,12813.22984226999,76.45690784999897,54365.25531456 2024-05-26,08:55:42.000,147,11108962,-795,0,1716713741,12813.18942440999,76.48510437000368,54365.25531456 2024-05-26,08:55:43.000,147,11108919,-795,0,1716713742,12813.223105959994,76.54149740999856,54365.206404720004 2024-05-26,08:55:44.000,147,11108852,-795,0,1716713743,12813.263523819995,76.59084132000135,54365.28326304 2024-05-26,08:55:45.000,147,11108924,-795,0,1716713744,12813.31067798999,76.64018523000414,54365.31819864001 2024-05-26,08:55:46.000,147,11108941,-795,0,1716713745,12813.29720537,76.68248001000029,54365.31819864001 2024-05-26,08:55:47.000,147,11108962,-795,0,1716713746,12813.27026012999,76.71772566000436,54365.3042244 2024-05-26,08:55:48.000,147,11108961,-795,0,1716713747,12813.29720537,76.76002044000052,54365.31121152 2024-05-26,08:55:49.000,147,11108942,-795,0,1716713748,12813.33762323,76.80231522000395,54365.42300544 2024-05-26,08:55:50.000,147,11108956,-795,0,1716713749,12813.33762323,76.85870825999882,54365.48588952001 2024-05-26,08:55:51.000,147,11108953,-795,0,1716713750,12813.35109584999,76.91510130000097,54365.4789024 2024-05-26,08:55:52.000,147,11108879,-795,0,1716713751,12813.37130477999,76.97854347000248,54365.492876640004 2024-05-26,08:55:53.000,147,11108872,-795,0,1716713752,12813.344359539995,77.03493651000463,54365.31819864001 2024-05-26,08:55:54.000,147,11108949,-795,0,1716713753,12813.384777399995,77.06313303000206,54365.395056960006 2024-05-26,08:55:55.000,147,11108929,-795,0,1716713754,12813.39151370999,77.10542780999822,54365.49986376 2024-05-26,08:55:56.000,147,11108973,-795,0,1716713755,12813.33762323,77.16182085000037,54365.48588952001 2024-05-26,08:55:57.000,147,11108930,-795,0,1716713756,12813.344359539995,77.17591910999909,54365.50685088001 2024-05-26,08:55:58.000,147,11108946,-795,0,1716713757,12813.33088691999,77.18296823999844,54365.52082512 2024-05-26,08:55:59.000,147,11108907,-795,0,1716713758,12813.43866788,77.21821389000252,54365.66755464 2024-05-26,08:56:00.000,147,11108950,-795,0,1716713759,12813.37804109,77.2041156300038,54365.688516 2024-05-26,08:56:01.000,147,11108878,-795,0,1716713760,12813.27699644,77.21116476000316,54365.443966800005 2024-05-26,08:56:02.000,147,11108947,-795,0,1716713761,12813.27699644,77.24641040999995,54365.58370920001 2024-05-26,08:56:03.000,147,11108941,-795,0,1716713762,12813.344359539995,77.29575432000274,54365.53479936001 2024-05-26,08:56:04.000,147,11108919,-795,0,1716713763,12813.33762323,77.28870519000338,54365.709477360004 2024-05-26,08:56:05.000,147,11108893,-795,0,1716713764,12813.39151370999,77.31690171000082,54365.70249024001 2024-05-26,08:56:06.000,147,11108945,-795,0,1716713765,12813.35109584999,77.36624562000361,54365.681528880006 2024-05-26,08:56:07.000,147,11108961,-795,0,1716713766,12813.41845895,77.42263865999848,54365.660567520004 2024-05-26,08:56:08.000,147,11108896,-795,0,1716713767,12813.49255835999,77.47198257000127,54365.73742584 2024-05-26,08:56:09.000,147,11108909,-795,0,1716713768,12813.49929467,77.50017908999871,54365.62563192 2024-05-26,08:56:10.000,147,11108945,-795,0,1716713769,12813.49255835999,77.5142773500047,54365.63960616 2024-05-26,08:56:11.000,147,11108940,-795,0,1716713770,12813.49929467,77.52132648000406,54365.57672208 2024-05-26,08:56:12.000,147,11108949,-795,0,1716713771,12813.45214049999,77.54247387000214,54365.62563192 2024-05-26,08:56:13.000,147,11108913,-795,0,1716713772,12813.53971253,77.62706343000173,54365.70249024001 2024-05-26,08:56:14.000,147,11108977,-795,0,1716713773,12813.607075629996,77.6482108199998,54365.81428416 2024-05-26,08:56:15.000,147,11108935,-795,0,1716713774,12813.654229799991,77.65525994999916,54365.863194 2024-05-26,08:56:16.000,147,11108864,-795,0,1716713775,12813.634020869991,77.66935820999788,54365.863194 2024-05-26,08:56:17.000,147,11108911,-795,0,1716713776,12813.593603009991,77.65525994999916,54365.72345160001 2024-05-26,08:56:18.000,147,11108830,-795,0,1716713777,12813.593603009991,77.6482108199998,54365.779348560005 2024-05-26,08:56:19.000,147,11108928,-795,0,1716713778,12813.62054825,77.67640734000452,54365.74441296 2024-05-26,08:56:20.000,147,11108923,-795,0,1716713779,12813.586866699996,77.72575125000003,54365.84223264001 2024-05-26,08:56:21.000,147,11108939,-795,0,1716713780,12813.607075629996,77.73984950999875,54365.80030992001 2024-05-26,08:56:22.000,147,11108980,-795,0,1716713781,12813.53297621999,77.68345647000388,54365.78633568 2024-05-26,08:56:23.000,147,11108960,-795,0,1716713782,12813.526239909996,77.60591604000365,54365.82127128001 2024-05-26,08:56:24.000,147,11108872,-795,0,1716713783,12813.506030979996,77.57771951999894,54365.91210384 2024-05-26,08:56:25.000,147,11108952,-795,0,1716713784,12813.43866788,77.5847686499983,54365.80030992001 2024-05-26,08:56:26.000,147,11108958,-795,0,1716713785,12813.33762323,77.57067038999958,54365.89114248001 2024-05-26,08:56:27.000,147,11108927,-795,0,1716713786,12813.31067798999,77.52132648000406,54365.80729704 2024-05-26,08:56:28.000,147,11108915,-715,0,1716713787,12813.095116069999,77.44378605000384,54365.730438720006 2024-05-26,08:56:29.000,147,11108960,-795,0,1716713788,12813.007544039989,77.43673692000448,54365.80030992001 2024-05-26,08:56:30.000,147,11108913,-795,0,1716713789,12812.953653559998,77.38034388000233,54365.80030992001 2024-05-26,08:56:31.000,147,11108895,-795,0,1716713790,12813.000807729994,77.3028034500021,54365.85620688 2024-05-26,08:56:32.000,147,11108876,-795,0,1716713791,12812.919972009993,77.24641040999995,54365.877168240004 2024-05-26,08:56:33.000,147,11108900,-795,0,1716713792,12812.771773189997,77.2041156300038,54365.660567520004 2024-05-26,08:56:34.000,147,11108873,-795,0,1716713793,12812.758300569993,77.19706650000444,54365.75140008001 2024-05-26,08:56:35.000,147,11108929,-795,0,1716713794,12812.825663670003,77.14067346000229,54365.75140008001 2024-05-26,08:56:36.000,147,11108903,-795,0,1716713795,12812.744827950002,77.0560839000027,54365.7583872 2024-05-26,08:56:37.000,147,11108923,-795,0,1716713796,12812.610101749997,76.99969086000056,54365.63960616 2024-05-26,08:56:38.000,147,11108945,-795,0,1716713797,12812.589892819997,76.93624868999905,54365.66755464 2024-05-26,08:56:39.000,147,11108944,-795,0,1716713798,12812.690937469997,76.9432978199984,54365.80729704 2024-05-26,08:56:40.000,147,11108896,-795,0,1716713799,12812.630310679997,76.90805217000161,54365.779348560005 2024-05-26,08:56:41.000,147,11108934,-795,0,1716713800,12812.576420199992,76.91510130000097,54365.730438720006 2024-05-26,08:56:42.000,147,11108934,-795,0,1716713801,12812.529266029997,76.8093643500033,54365.59768344 2024-05-26,08:56:43.000,147,11108871,-795,0,1716713802,12812.529266029997,76.8093643500033,54365.55576072001 2024-05-26,08:56:44.000,147,11108916,-795,0,1716713803,12812.515793409992,76.75297131000116,54365.709477360004 2024-05-26,08:56:45.000,147,11108890,-795,0,1716713804,12812.475375549991,76.76002044000052,54365.63960616 2024-05-26,08:56:46.000,147,11108924,-795,0,1716713805,12812.408012449996,76.72477479000372,54365.59069632 2024-05-26,08:56:47.000,147,11108986,-795,0,1716713806,12812.367594589996,76.65428349000285,54365.62563192 2024-05-26,08:56:48.000,147,11108865,-795,0,1716713807,12812.434957689991,76.59084132000135,54365.709477360004 2024-05-26,08:56:49.000,147,11108963,-795,0,1716713808,12812.408012449996,76.60493958000006,54365.562747840006 2024-05-26,08:56:50.000,147,11108906,-795,0,1716713809,12812.367594589996,76.55559567000455,54365.49986376 2024-05-26,08:56:51.000,147,11108873,-795,0,1716713810,12812.374330899991,76.54854653999791,54365.48588952001 2024-05-26,08:56:52.000,147,11108896,-795,0,1716713811,12812.36085828,76.4992026300024,54365.45095392 2024-05-26,08:56:53.000,147,11108954,-795,0,1716713812,12812.387803519996,76.54149740999856,54365.45794104 2024-05-26,08:56:54.000,147,11108924,-795,0,1716713813,12812.441694000001,76.51330089000112,54365.5487736 2024-05-26,08:56:55.000,147,11108991,-795,0,1716713814,12812.488848169996,76.51330089000112,54365.541786480004 2024-05-26,08:56:56.000,147,11108871,-795,0,1716713815,12812.522529720001,76.47805524000432,54365.49986376 2024-05-26,08:56:57.000,147,11108877,-795,0,1716713816,12812.448430309996,76.44280959000025,54365.33916000001 2024-05-26,08:56:58.000,147,11108874,-795,0,1716713817,12812.502320790001,76.41461307000282,54365.43697968001 2024-05-26,08:56:59.000,147,11108942,-795,0,1716713818,12812.488848169996,76.4005148100041,54365.47191528 2024-05-26,08:57:00.000,147,11108903,-795,0,1716713819,12812.468639239996,76.35822003000067,54365.48588952001 2024-05-26,08:57:01.000,147,11108965,-795,0,1716713820,12812.542738650001,76.3864165499981,54365.52781224 2024-05-26,08:57:02.000,147,11108924,-795,0,1716713821,12812.515793409992,76.3864165499981,54365.513838000006 2024-05-26,08:57:03.000,147,11108962,-795,0,1716713822,12812.529266029997,76.40756394000346,54365.45794104 2024-05-26,08:57:04.000,147,11108902,-795,0,1716713823,12812.623574370002,76.39346568000474,54365.57672208 2024-05-26,08:57:05.000,147,11108931,-795,0,1716713824,12812.650519609997,76.34412177000195,54365.541786480004 2024-05-26,08:57:06.000,147,11108916,-795,0,1716713825,12812.663992230002,76.30887611999788,54365.4789024 2024-05-26,08:57:07.000,147,11108941,-795,0,1716713826,12812.677464849992,76.30182698999852,54365.492876640004 2024-05-26,08:57:08.000,147,11108924,-795,0,1716713827,12812.711146399997,76.33707264000259,54365.46492816001 2024-05-26,08:57:09.000,147,11108983,-795,0,1716713828,12812.852608909998,76.36526916000003,54365.66755464 2024-05-26,08:57:10.000,147,11108887,-795,0,1716713829,12812.893026769998,76.32297438000387,54365.660567520004 2024-05-26,08:57:11.000,147,11108939,-795,0,1716713830,12812.886290459988,76.40756394000346,54365.709477360004 2024-05-26,08:57:12.000,147,11108915,-795,0,1716713831,12812.866081529988,76.39346568000474,54365.69550312 2024-05-26,08:57:13.000,147,11108902,-795,0,1716713832,12812.845872600003,76.43576046000089,54365.59768344 2024-05-26,08:57:14.000,147,11108897,-795,0,1716713833,12812.913235699998,76.42166220000217,54365.611657680005 2024-05-26,08:57:15.000,147,11108905,-795,0,1716713834,12812.967126179989,76.47805524000432,54365.730438720006 2024-05-26,08:57:16.000,147,11108930,-795,0,1716713835,12813.007544039989,76.50625176000176,54365.730438720006 2024-05-26,08:57:17.000,147,11108908,-795,0,1716713836,12812.987335109989,76.56969393000327,54365.73742584 2024-05-26,08:57:18.000,147,11108932,-795,0,1716713837,12812.960389869993,76.55559567000455,54365.71646448 2024-05-26,08:57:19.000,147,11108950,-795,0,1716713838,12812.946917249988,76.61198870999942,54365.73742584 2024-05-26,08:57:20.000,147,11108931,-795,0,1716713839,12813.007544039989,76.60493958000006,54365.83524552 2024-05-26,08:57:21.000,147,11108936,-795,0,1716713840,12812.960389869993,76.65428349000285,54365.779348560005 2024-05-26,08:57:22.000,147,11108932,-795,0,1716713841,12812.946917249988,76.6472343600035,54365.80030992001 2024-05-26,08:57:23.000,147,11108892,-795,0,1716713842,12812.940180939993,76.71772566000436,54365.7583872 2024-05-26,08:57:24.000,147,11108957,-795,0,1716713843,12812.960389869993,76.73887305000244,54365.92607808 2024-05-26,08:57:25.000,147,11108892,-795,0,1716713844,12812.899763079993,76.77411869999924,54365.849219760006 2024-05-26,08:57:26.000,147,11108910,-795,0,1716713845,12812.839136289993,76.8093643500033,54365.88415536 2024-05-26,08:57:27.000,147,11108943,-795,0,1716713846,12812.825663670003,76.85870825999882,54365.82127128001 2024-05-26,08:57:28.000,147,11108888,-795,0,1716713847,12812.879554149993,76.87985565000417,54365.91210384 2024-05-26,08:57:29.000,147,11108870,-795,0,1716713848,12812.866081529988,76.9573960800044,54365.877168240004 2024-05-26,08:57:30.000,147,11108916,-795,0,1716713849,12812.765036880002,76.9926417300012,54365.73742584 2024-05-26,08:57:31.000,147,11108923,-795,0,1716713850,12812.704410090002,77.0560839000027,54365.70249024001 2024-05-26,08:57:32.000,147,11108869,-795,0,1716713851,12812.738091639992,77.07018216000142,54365.75140008001 2024-05-26,08:57:33.000,147,11108927,-795,0,1716713852,12812.697673779992,77.16886997999973,54365.76537432 2024-05-26,08:57:34.000,147,11108920,-795,0,1716713853,12812.765036880002,77.12657520000357,54365.9330652 2024-05-26,08:57:35.000,147,11108941,-795,0,1716713854,12812.731355329997,77.2041156300038,54365.94005232001 2024-05-26,08:57:36.000,147,11108909,-755,0,1716713855,12812.738091639992,77.24641040999995,54365.96101368 2024-05-26,08:57:37.000,147,11108920,-795,0,1716713856,12812.637046989992,77.28165606000402,54365.7933228 2024-05-26,08:57:38.000,147,11108882,-795,0,1716713857,12812.657255919992,77.30985258000146,54365.88415536 2024-05-26,08:57:39.000,147,11108919,-795,0,1716713858,12812.690937469997,77.37329475000297,54365.9330652 2024-05-26,08:57:40.000,147,11108886,-795,0,1716713859,12812.657255919992,77.37329475000297,54365.87018112001 2024-05-26,08:57:41.000,147,11108941,-795,0,1716713860,12812.616838059992,77.44378605000384,54365.877168240004 2024-05-26,08:57:42.000,147,11108907,-795,0,1716713861,12812.690937469997,77.4508351800032,54365.88415536 2024-05-26,08:57:43.000,147,11108939,-795,0,1716713862,12812.704410090002,77.47903170000063,54365.96800080001 2024-05-26,08:57:44.000,147,11108877,-795,0,1716713863,12812.738091639992,77.46493344000191,54365.91210384 2024-05-26,08:57:45.000,147,11108891,-795,0,1716713864,12812.738091639992,77.52837561000342,54365.9330652 2024-05-26,08:57:46.000,147,11108938,-795,0,1716713865,12812.778509499993,77.57067038999958,54365.98896216001 2024-05-26,08:57:47.000,147,11108926,-795,0,1716713866,12812.738091639992,77.5847686499983,54366.00992352001 2024-05-26,08:57:48.000,147,11108911,-795,0,1716713867,12812.623574370002,77.5847686499983,54365.877168240004 2024-05-26,08:57:49.000,147,11108953,-795,0,1716713868,12812.657255919992,77.63411256000109,54366.016910640006 2024-05-26,08:57:50.000,147,11108915,-795,0,1716713869,12812.711146399997,77.64116169000044,54366.09376896 2024-05-26,08:57:51.000,147,11108932,-795,0,1716713870,12812.704410090002,77.70460386000195,54366.10075608 2024-05-26,08:57:52.000,147,11108899,-795,0,1716713871,12812.704410090002,77.71165299000131,54366.10774320001 2024-05-26,08:57:53.000,147,11108891,-795,0,1716713872,12812.576420199992,77.72575125000003,54365.98197504 2024-05-26,08:57:54.000,147,11108893,-795,0,1716713873,12812.596629129992,77.7609969000041,54365.98197504 2024-05-26,08:57:55.000,147,11108923,-795,0,1716713874,12812.596629129992,77.82443906999833,54366.05883336001 2024-05-26,08:57:56.000,147,11108942,-795,0,1716713875,12812.529266029997,77.80329168000026,54366.016910640006 2024-05-26,08:57:57.000,147,11108956,-795,0,1716713876,12812.461902930001,77.78919342000154,54365.98197504 2024-05-26,08:57:58.000,147,11108990,-795,0,1716713877,12812.367594589996,77.77509516000282,54365.77236144001 2024-05-26,08:57:59.000,147,11108914,-795,0,1716713878,12812.40127614,77.78214429000218,54365.9330652 2024-05-26,08:58:00.000,147,11108919,-795,0,1716713879,12812.455166619991,77.7609969000041,54366.10075608 2024-05-26,08:58:01.000,147,11108924,-795,0,1716713880,12812.408012449996,77.78919342000154,54366.08678184001 2024-05-26,08:58:02.000,147,11108961,-795,0,1716713881,12812.34064935,77.78214429000218,54365.89114248001 2024-05-26,08:58:03.000,147,11108936,-795,0,1716713882,12812.266549939995,77.81034080999962,54365.95402656 2024-05-26,08:58:04.000,147,11108907,-795,0,1716713883,12812.25307731999,77.7609969000041,54366.10774320001 2024-05-26,08:58:05.000,147,11108928,-795,0,1716713884,12812.21265945999,77.78919342000154,54366.05883336001 2024-05-26,08:58:06.000,147,11108946,-795,0,1716713885,12812.19245052999,77.78214429000218,54366.08678184001 2024-05-26,08:58:07.000,147,11108902,-795,0,1716713886,12812.17897791,77.7609969000041,54366.10075608 2024-05-26,08:58:08.000,147,11108874,-795,0,1716713887,12812.17224159999,77.74689863999811,54366.10774320001 2024-05-26,08:58:09.000,147,11108925,-795,0,1716713888,12812.084669569995,77.73984950999875,54366.05883336001 2024-05-26,08:58:10.000,147,11108959,-795,0,1716713889,12812.09140587999,77.71165299000131,54366.05883336001 2024-05-26,08:58:11.000,147,11108931,-795,0,1716713890,12812.05772433,77.70460386000195,54366.016910640006 2024-05-26,08:58:12.000,147,11108904,-795,0,1716713891,12811.922998129994,77.66935820999788,54365.70249024001 2024-05-26,08:58:13.000,147,11108893,-795,0,1716713892,12812.01057015999,77.66935820999788,54365.849219760006 2024-05-26,08:58:14.000,147,11108952,-795,0,1716713893,12812.03077908999,77.69050560000323,54365.91909096001 2024-05-26,08:58:15.000,147,11108933,-795,0,1716713894,12812.07793326,77.6482108199998,54366.05184624 2024-05-26,08:58:16.000,147,11108935,-795,0,1716713895,12812.09140587999,77.64116169000044,54365.98896216001 2024-05-26,08:58:17.000,147,11108896,-795,0,1716713896,12812.05772433,77.59886691000429,54365.94005232001 2024-05-26,08:58:18.000,147,11108908,-795,0,1716713897,12812.064460639995,77.64116169000044,54365.85620688 2024-05-26,08:58:19.000,147,11108960,-795,0,1716713898,12812.05098801999,77.57771951999894,54365.78633568 2024-05-26,08:58:20.000,147,11108920,-795,0,1716713899,12812.09814219,77.57067038999958,54365.91909096001 2024-05-26,08:58:21.000,147,11108941,-795,0,1716713900,12812.05772433,77.54247387000214,54365.74441296 2024-05-26,08:58:22.000,147,11108944,-795,0,1716713901,12812.11161480999,77.54247387000214,54365.877168240004 2024-05-26,08:58:23.000,147,11108956,-795,0,1716713902,12812.205923149995,77.5142773500047,54366.0029364 2024-05-26,08:58:24.000,147,11108939,-795,0,1716713903,12812.226132079995,77.50722821999807,54365.97498792 2024-05-26,08:58:25.000,147,11108959,-795,0,1716713904,12812.165505289995,77.50722821999807,54365.98197504 2024-05-26,08:58:26.000,147,11108933,-795,0,1716713905,12812.17224159999,77.50722821999807,54365.898129600006 2024-05-26,08:58:27.000,147,11108916,-795,0,1716713906,12812.19918684,77.49312995999935,54365.88415536 2024-05-26,08:58:28.000,147,11108914,-795,0,1716713907,12812.2396047,77.47903170000063,54365.97498792 2024-05-26,08:58:29.000,147,11108898,-795,0,1716713908,12812.367594589996,77.44378605000384,54366.13569168001 2024-05-26,08:58:30.000,147,11108911,-795,0,1716713909,12812.32044042,77.48608082999999,54366.00992352001 2024-05-26,08:58:31.000,147,11108952,-795,0,1716713910,12812.428221379996,77.43673692000448,54366.25447272001 2024-05-26,08:58:32.000,147,11108892,-795,0,1716713911,12812.387803519996,77.45788431000256,54366.00992352001 2024-05-26,08:58:33.000,147,11108874,-795,0,1716713912,12812.434957689991,77.4508351800032,54366.10075608 2024-05-26,08:58:34.000,147,11108879,-795,0,1716713913,12812.475375549991,77.45788431000256,54366.114730320005 2024-05-26,08:58:35.000,147,11108947,-795,0,1716713914,12812.448430309996,77.45788431000256,54366.13569168001 2024-05-26,08:58:36.000,147,11108905,-795,0,1716713915,12812.522529720001,77.43673692000448,54366.21953712 2024-05-26,08:58:37.000,147,11108928,-795,0,1716713916,12812.562947580001,77.4508351800032,54366.26844696 2024-05-26,08:58:38.000,147,11108928,-795,0,1716713917,12812.677464849992,77.4508351800032,54366.41517648 2024-05-26,08:58:39.000,147,11108898,-795,0,1716713918,12812.684201160002,77.45788431000256,54366.401202240006 2024-05-26,08:58:40.000,147,11108914,-795,0,1716713919,12812.650519609997,77.43673692000448,54366.401202240006 2024-05-26,08:58:41.000,147,11108873,-795,0,1716713920,12812.603365440002,77.5142773500047,54366.24049848 2024-05-26,08:58:42.000,147,11108942,-795,0,1716713921,12812.637046989992,77.50722821999807,54366.331331040004 2024-05-26,08:58:43.000,147,11108933,-795,0,1716713922,12812.663992230002,77.50017908999871,54366.32434392001 2024-05-26,08:58:44.000,147,11108943,-795,0,1716713923,12812.623574370002,77.48608082999999,54366.33831816 2024-05-26,08:58:45.000,147,11108940,-795,0,1716713924,12812.717882709992,77.48608082999999,54366.51299616001 2024-05-26,08:58:46.000,147,11108933,-795,0,1716713925,12812.717882709992,77.50722821999807,54366.352292400006 2024-05-26,08:58:47.000,147,11108922,-795,0,1716713926,12812.744827950002,77.54247387000214,54366.42216360001 2024-05-26,08:58:48.000,147,11108905,-795,0,1716713927,12812.812191049998,77.54247387000214,54366.5968416 2024-05-26,08:58:49.000,147,11108849,-795,0,1716713928,12812.771773189997,77.5495230000015,54366.50600904 2024-05-26,08:58:50.000,147,11108916,-795,0,1716713929,12812.839136289993,77.56362126000022,54366.65273856 2024-05-26,08:58:51.000,147,11108959,-795,0,1716713930,12812.852608909998,77.57771951999894,54366.65273856 2024-05-26,08:58:52.000,147,11108947,-795,0,1716713931,12812.818927359993,77.55657213000086,54366.51299616001 2024-05-26,08:58:53.000,147,11108945,-795,0,1716713932,12812.859345219993,77.61296517000301,54366.65273856 2024-05-26,08:58:54.000,147,11108898,-795,0,1716713933,12812.872817839998,77.55657213000086,54366.72959688001 2024-05-26,08:58:55.000,147,11108944,-795,0,1716713934,12812.906499389988,77.63411256000109,54366.75754536001 2024-05-26,08:58:56.000,147,11108929,-795,0,1716713935,12812.893026769998,77.57771951999894,54366.666712800004 2024-05-26,08:58:57.000,147,11108921,-795,0,1716713936,12812.893026769998,77.59886691000429,54366.7016484 2024-05-26,08:58:58.000,147,11108928,-795,0,1716713937,12812.946917249988,77.6482108199998,54366.77850672001 2024-05-26,08:58:59.000,147,11108926,-795,0,1716713938,12813.000807729994,77.68345647000388,54366.82042944 2024-05-26,08:59:00.000,147,11108909,-795,0,1716713939,12812.899763079993,77.70460386000195,54366.68068704001 2024-05-26,08:59:02.000,147,11108952,-795,0,1716713941,12812.973862489998,77.67640734000452,54366.75055824 2024-05-26,08:59:02.000,147,11108923,-795,0,1716713941,12813.081643449994,77.6975547300026,54366.911262 2024-05-26,08:59:03.000,147,11108923,-795,0,1716713942,12813.095116069999,77.66230907999852,54366.96017184 2024-05-26,08:59:04.000,147,11108926,-795,0,1716713943,12813.135533929999,77.68345647000388,54366.96715896 2024-05-26,08:59:05.000,147,11108911,-795,0,1716713944,12813.068170829989,77.72575125000003,54366.883313520004 2024-05-26,08:59:06.000,147,11108879,-795,0,1716713945,12813.182688099994,77.74689863999811,54367.14183696001 2024-05-26,08:59:07.000,147,11108943,-795,0,1716713946,12813.21636965,77.77509516000282,54366.911262 2024-05-26,08:59:08.000,147,11108943,-795,0,1716713947,12813.22984226999,77.81034080999962,54366.9811332 2024-05-26,08:59:09.000,147,11108934,-795,0,1716713948,12813.263523819995,77.80329168000026,54367.06497864001 2024-05-26,08:59:10.000,147,11108939,-795,0,1716713949,12813.31067798999,77.81034080999962,54367.1558112 2024-05-26,08:59:11.000,147,11108917,-795,0,1716713950,12813.31067798999,77.81738993999898,54367.14882408 2024-05-26,08:59:12.000,147,11108970,-795,0,1716713951,12813.324150609995,77.7962425500009,54367.190746800006 2024-05-26,08:59:13.000,147,11108911,-795,0,1716713952,12813.25678751,77.81738993999898,54367.06497864001 2024-05-26,08:59:14.000,147,11108928,-795,0,1716713953,12813.303941679995,77.86673385000176,54367.17677256 2024-05-26,08:59:15.000,147,11108901,-795,0,1716713954,12813.344359539995,77.90902862999792,54367.218695280004 2024-05-26,08:59:16.000,147,11108933,-795,0,1716713955,12813.41172263999,77.8949303699992,54367.27459224 2024-05-26,08:59:17.000,147,11108929,-795,0,1716713956,12813.324150609995,77.90902862999792,54367.169785440004 2024-05-26,08:59:18.000,147,11108952,-795,0,1716713957,12813.41845895,77.90197949999856,54367.2256824 2024-05-26,08:59:19.000,147,11108913,-795,0,1716713958,12813.37804109,77.88083211000048,54367.26760512 2024-05-26,08:59:20.000,147,11108934,-795,0,1716713959,12813.43193156999,77.88083211000048,54367.386386160004 2024-05-26,08:59:21.000,147,11108925,-795,0,1716713960,12813.39825002,77.88083211000048,54367.31651496 2024-05-26,08:59:22.000,147,11108941,-795,0,1716713961,12813.303941679995,77.83853733000433,54367.20472104 2024-05-26,08:59:23.000,147,11108979,-795,0,1716713962,12813.35109584999,77.85263559000305,54367.337476320004 2024-05-26,08:59:24.000,147,11108947,-795,0,1716713963,12813.45214049999,77.8314881999977,54367.4702316 2024-05-26,08:59:25.000,147,11108971,-795,0,1716713964,12813.41172263999,77.7962425500009,54367.54708992001 2024-05-26,08:59:26.000,147,11108935,-795,0,1716713965,12813.35109584999,77.80329168000026,54367.37939904001 2024-05-26,08:59:27.000,147,11108953,-795,0,1716713966,12813.35783216,77.75394777000474,54367.456257360005 2024-05-26,08:59:28.000,147,11108898,-795,0,1716713967,12813.404986329995,77.75394777000474,54367.59599976001 2024-05-26,08:59:29.000,147,11108866,-795,0,1716713968,12813.33762323,77.71165299000131,54367.53311568 2024-05-26,08:59:30.000,147,11108964,-795,0,1716713969,12813.344359539995,77.68345647000388,54367.51215432 2024-05-26,08:59:31.000,147,11108932,-795,0,1716713970,12813.37804109,77.71165299000131,54367.51215432 2024-05-26,08:59:32.000,147,11108967,-795,0,1716713971,12813.31067798999,77.71870212000067,54367.51215432 2024-05-26,08:59:33.000,147,11108919,-795,0,1716713972,12813.16921547999,77.66230907999852,54367.18375968001 2024-05-26,08:59:34.000,147,11108911,-795,0,1716713973,12813.243314889995,77.6482108199998,54367.51914144001 2024-05-26,08:59:35.000,147,11108906,-795,0,1716713974,12813.263523819995,77.65525994999916,54367.526128560006 2024-05-26,08:59:36.000,147,11108856,-795,0,1716713975,12813.223105959994,77.61296517000301,54367.44228312 2024-05-26,08:59:37.000,147,11108923,-795,0,1716713976,12813.122061309994,77.60591604000365,54367.33048920001 2024-05-26,08:59:38.000,147,11108916,-795,0,1716713977,12813.162479169994,77.60591604000365,54367.3654248 2024-05-26,08:59:39.000,147,11108934,-795,0,1716713978,12813.18942440999,77.62706343000173,54367.526128560006 2024-05-26,08:59:40.000,147,11108928,-795,0,1716713979,12813.22984226999,77.66230907999852,54367.51215432 2024-05-26,08:59:41.000,147,11108942,-795,0,1716713980,12813.21636965,77.6482108199998,54367.53311568 2024-05-26,08:59:42.000,147,11108876,-795,0,1716713981,12813.081643449994,77.62001430000237,54367.31651496 2024-05-26,08:59:43.000,147,11108905,-795,0,1716713982,12813.135533929999,77.57771951999894,54367.39337328 2024-05-26,08:59:44.000,147,11108887,-795,0,1716713983,12813.18942440999,77.61296517000301,54367.51914144001 2024-05-26,08:59:45.000,147,11108988,-795,0,1716713984,12813.142270239994,77.59886691000429,54367.49119296 2024-05-26,08:59:46.000,147,11108971,-795,0,1716713985,12813.10858868999,77.62001430000237,54367.456257360005 2024-05-26,08:59:47.000,147,11108915,-795,0,1716713986,12813.061434519994,77.60591604000365,54367.3654248 2024-05-26,08:59:48.000,147,11108920,-795,0,1716713987,12813.081643449994,77.55657213000086,54367.358437680006 2024-05-26,08:59:49.000,147,11108962,-795,0,1716713988,12813.14900654999,77.55657213000086,54367.56106416 2024-05-26,08:59:50.000,147,11108921,-795,0,1716713989,12813.14900654999,77.55657213000086,54367.575038400006 2024-05-26,08:59:51.000,147,11108945,-795,0,1716713990,12813.202897029994,77.5495230000015,54367.60298688 2024-05-26,08:59:52.000,147,11108876,-795,0,1716713991,12813.14900654999,77.56362126000022,54367.51215432 2024-05-26,08:59:53.000,147,11108885,-795,0,1716713992,12813.12879761999,77.55657213000086,54367.34446344 2024-05-26,08:59:54.000,147,11108897,-795,0,1716713993,12813.135533929999,77.57067038999958,54367.44228312 2024-05-26,08:59:55.000,147,11108906,-795,0,1716713994,12813.101852379994,77.60591604000365,54367.51914144001 2024-05-26,08:59:56.000,147,11108899,-795,0,1716713995,12813.115324999999,77.55657213000086,54367.48420584 2024-05-26,08:59:57.000,147,11108921,-795,0,1716713996,12813.095116069999,77.53542474000278,54367.44927024001 2024-05-26,08:59:58.000,147,11108942,-795,0,1716713997,12813.088379759989,77.59181777999765,54367.41433464 2024-05-26,08:59:59.000,147,11108946,-795,0,1716713998,12813.23657858,77.59181777999765,54367.58202552 2024-05-26,09:00:00.000,147,11108920,-795,0,1716713999,12813.27026012999,77.5847686499983,54367.56106416 2024-05-26,09:00:01.000,147,11108937,-795,0,1716714000,12813.27699644,77.59181777999765,54367.51215432 2024-05-26,09:00:02.000,147,11108916,-795,0,1716714001,12813.25005119999,77.67640734000452,54367.40036040001 2024-05-26,09:00:03.000,147,11108921,-795,0,1716714002,12813.283732749995,77.65525994999916,54367.4702316 2024-05-26,09:00:04.000,147,11108966,-795,0,1716714003,12813.27026012999,77.67640734000452,54367.46324448 2024-05-26,09:00:05.000,147,11108944,-795,0,1716714004,12813.41172263999,77.6975547300026,54367.609974 2024-05-26,09:00:06.000,147,11108949,-795,0,1716714005,12813.45887681,77.73984950999875,54367.575038400006 2024-05-26,09:00:07.000,147,11108933,-795,0,1716714006,12813.485822049995,77.73984950999875,54367.526128560006 2024-05-26,09:00:08.000,147,11108896,-795,0,1716714007,12813.546448839996,77.78214429000218,54367.63792248 2024-05-26,09:00:09.000,147,11108921,-795,0,1716714008,12813.546448839996,77.82443906999833,54367.56106416 2024-05-26,09:00:10.000,147,11108960,-795,0,1716714009,12813.593603009991,77.84558646000369,54367.5401028 2024-05-26,09:00:11.000,147,11108918,-795,0,1716714010,12813.640757180001,77.8314881999977,54367.58202552 2024-05-26,09:00:12.000,147,11108963,-795,0,1716714011,12813.634020869991,77.85263559000305,54367.58901264 2024-05-26,09:00:13.000,147,11108935,-795,0,1716714012,12813.647493489996,77.92312689000391,54367.63093536 2024-05-26,09:00:14.000,147,11108979,-795,0,1716714013,12813.627284559996,77.95837254000071,54367.60298688 2024-05-26,09:00:15.000,147,11108902,-795,0,1716714014,12813.721592900001,78.02181471000222,54367.693819440006 2024-05-26,09:00:16.000,147,11108924,-795,0,1716714015,12813.748538139997,78.07115861999773,54367.693819440006 2024-05-26,09:00:17.000,147,11108878,-795,0,1716714016,12813.708120279996,78.05706035999901,54367.68683232001 2024-05-26,09:00:18.000,147,11108911,-795,0,1716714017,12813.654229799991,78.08525688000373,54367.623948240005 2024-05-26,09:00:19.000,147,11108874,-795,0,1716714018,12813.701383970001,78.09230601000309,54367.575038400006 2024-05-26,09:00:20.000,147,11108937,-795,0,1716714019,12813.674438729991,78.12755165999988,54367.721767920004 2024-05-26,09:00:21.000,147,11108968,-795,0,1716714020,12813.741801830001,78.11345340000116,54367.742729280006 2024-05-26,09:00:22.000,147,11108910,-795,0,1716714021,12813.735065519992,78.1064042700018,54367.742729280006 2024-05-26,09:00:23.000,147,11108915,-795,0,1716714022,12813.775483379992,78.12050253000052,54367.78465200001 2024-05-26,09:00:24.000,147,11108889,-795,0,1716714023,12813.869791719997,78.1557481800046,54367.840548960005 2024-05-26,09:00:25.000,147,11108850,-795,0,1716714024,12813.788955999997,78.18394470000203,54367.73574216001 2024-05-26,09:00:26.000,147,11108905,-795,0,1716714025,12813.829373859997,78.19099383000139,54367.77766488 2024-05-26,09:00:27.000,147,11108909,-795,0,1716714026,12813.795692309992,78.17689557000267,54367.623948240005 2024-05-26,09:00:28.000,147,11108918,-795,0,1716714027,12813.762010760001,78.19099383000139,54367.65888384 2024-05-26,09:00:29.000,147,11108926,-795,0,1716714028,12813.842846480002,78.20509209000011,54367.87548456 2024-05-26,09:00:30.000,147,11108922,-795,0,1716714029,12813.836110169992,78.18394470000203,54367.85452320001 2024-05-26,09:00:31.000,147,11108940,-795,0,1716714030,12813.829373859997,78.21214121999947,54367.85452320001 2024-05-26,09:00:32.000,147,11108868,-795,0,1716714031,12813.822637550002,78.24033774000418,54367.80561336 2024-05-26,09:00:33.000,147,11108858,-795,0,1716714032,12813.687911349996,78.23328861000482,54367.554077040004 2024-05-26,09:00:34.000,147,11108936,-795,0,1716714033,12813.566657769996,78.24738687000354,54367.37241192 2024-05-26,09:00:35.000,147,11108893,-795,0,1716714034,12813.546448839996,78.22623947999818,54367.49119296 2024-05-26,09:00:36.000,147,11108935,-795,0,1716714035,12813.607075629996,78.28263252000033,54367.672858080005 2024-05-26,09:00:37.000,147,11108933,-795,0,1716714036,12813.593603009991,78.32492730000376,54367.70080656 2024-05-26,09:00:38.000,147,11108926,-795,0,1716714037,12813.58013039,78.36017295000056,54367.7497164 2024-05-26,09:00:39.000,147,11108891,-795,0,1716714038,12813.53297621999,78.34607469000184,54367.65189672 2024-05-26,09:00:40.000,147,11108896,-795,0,1716714039,12813.47908574,78.33197643000312,54367.407347520006 2024-05-26,09:00:41.000,147,11108869,-795,0,1716714040,12813.47234942999,78.37427120999928,54367.60298688 2024-05-26,09:00:42.000,147,11108900,-795,0,1716714041,12813.404986329995,78.38132033999864,54367.51914144001 2024-05-26,09:00:43.000,147,11108921,-795,0,1716714042,12813.43866788,78.42361512000207,54367.44927024001 2024-05-26,09:00:44.000,147,11108939,-795,0,1716714043,12813.404986329995,78.40246773000399,54367.554077040004 2024-05-26,09:00:45.000,147,11108890,-795,0,1716714044,12813.39825002,78.44476251000015,54367.407347520006 2024-05-26,09:00:46.000,147,11108921,-795,0,1716714045,12813.39825002,78.43066425000143,54367.49119296 2024-05-26,09:00:47.000,147,11108951,-795,0,1716714046,12813.45887681,78.40951686000335,54367.42132176 2024-05-26,09:00:48.000,147,11108903,-795,0,1716714047,12813.485822049995,78.39541860000463,54367.53311568 2024-05-26,09:00:49.000,147,11108929,-795,0,1716714048,12813.43866788,78.48000816000422,54367.49119296 2024-05-26,09:00:50.000,147,11108931,-795,0,1716714049,12813.43193156999,78.46590989999822,54367.435296 2024-05-26,09:00:51.000,147,11108904,-795,0,1716714050,12813.384777399995,78.45886076999886,54367.44228312 2024-05-26,09:00:52.000,147,11108927,-795,0,1716714051,12813.324150609995,78.44476251000015,54367.337476320004 2024-05-26,09:00:53.000,147,11108933,-795,0,1716714052,12813.324150609995,78.48705729000358,54367.337476320004 2024-05-26,09:00:54.000,147,11108908,-795,0,1716714053,12813.37804109,78.45886076999886,54367.44927024001 2024-05-26,09:00:55.000,147,11108888,-795,0,1716714054,12813.37130477999,78.47295903000486,54367.37939904001 2024-05-26,09:00:56.000,147,11108853,-795,0,1716714055,12813.3174143,78.46590989999822,54367.288566480005 2024-05-26,09:00:57.000,147,11108911,-795,0,1716714056,12813.21636965,78.48000816000422,54367.06497864001 2024-05-26,09:00:58.000,147,11108901,-795,0,1716714057,12813.16921547999,78.48000816000422,54367.13484984 2024-05-26,09:00:59.000,147,11108932,-795,0,1716714058,12813.21636965,78.46590989999822,54367.20472104 2024-05-26,09:01:00.000,147,11108966,-795,0,1716714059,12813.16921547999,78.41656599000271,54367.239656640006 2024-05-26,09:01:01.000,147,11108928,-795,0,1716714060,12813.162479169994,78.40246773000399,54367.21170816001 2024-05-26,09:01:02.000,147,11108866,-795,0,1716714061,12813.10858868999,78.40246773000399,54367.16279832001 2024-05-26,09:01:03.000,147,11108925,-795,0,1716714062,12813.101852379994,78.38132033999864,54367.120875600005 2024-05-26,09:01:04.000,147,11108866,-795,0,1716714063,12813.095116069999,78.33197643000312,54367.169785440004 2024-05-26,09:01:05.000,147,11108936,-795,0,1716714064,12813.054698209999,78.29673077999905,54367.06497864001 2024-05-26,09:01:06.000,147,11108939,-795,0,1716714065,12813.007544039989,78.27558339000097,54367.10690136 2024-05-26,09:01:07.000,147,11108908,-795,0,1716714066,12812.886290459988,78.26148513000226,54366.81344232 2024-05-26,09:01:08.000,147,11108937,-795,0,1716714067,12812.832399979998,78.26148513000226,54366.904274880006 2024-05-26,09:01:09.000,147,11108929,-795,0,1716714068,12812.879554149993,78.24738687000354,54366.96017184 2024-05-26,09:01:10.000,147,11108896,-795,0,1716714069,12812.805454740002,78.20509209000011,54367.01606880001 2024-05-26,09:01:11.000,147,11108931,-795,0,1716714070,12812.771773189997,78.16984644000331,54366.96017184 2024-05-26,09:01:12.000,147,11108877,-795,0,1716714071,12812.697673779992,78.1416499199986,54366.86933928 2024-05-26,09:01:13.000,147,11108867,-795,0,1716714072,12812.650519609997,78.1416499199986,54366.785493840005 2024-05-26,09:01:14.000,147,11108869,-795,0,1716714073,12812.643783300002,78.1064042700018,54366.75055824 2024-05-26,09:01:15.000,147,11108929,-795,0,1716714074,12812.650519609997,78.11345340000116,54366.785493840005 2024-05-26,09:01:16.000,147,11108943,-795,0,1716714075,12812.569683889997,78.0429621000003,54366.75754536001 2024-05-26,09:01:17.000,147,11108928,-795,0,1716714076,12812.529266029997,78.05706035999901,54366.62479008 2024-05-26,09:01:18.000,147,11108920,-795,0,1716714077,12812.502320790001,78.0077164500035,54366.547931760004 2024-05-26,09:01:19.000,147,11108939,-795,0,1716714078,12812.488848169996,77.97951992999879,54366.42915072 2024-05-26,09:01:20.000,147,11108926,-795,0,1716714079,12812.549474959997,77.94427428000199,54366.56190600001 2024-05-26,09:01:21.000,147,11108908,-795,0,1716714080,12812.495584479992,77.95837254000071,54366.43613784 2024-05-26,09:01:22.000,147,11108908,-795,0,1716714081,12812.434957689991,77.93017602000327,54366.3173568 2024-05-26,09:01:23.000,147,11108881,-795,0,1716714082,12812.414748759991,77.90197949999856,54366.2474856 2024-05-26,09:01:24.000,147,11108902,-795,0,1716714083,12812.488848169996,77.8596847200024,54366.35927952 2024-05-26,09:01:25.000,147,11108929,-795,0,1716714084,12812.475375549991,77.88083211000048,54366.29639544 2024-05-26,09:01:26.000,147,11108899,-795,0,1716714085,12812.468639239996,77.8596847200024,54366.25447272001 2024-05-26,09:01:27.000,147,11108878,-795,0,1716714086,12812.374330899991,77.85263559000305,54366.065820480006 2024-05-26,09:01:28.000,147,11108895,-795,0,1716714087,12812.434957689991,77.86673385000176,54366.22652424001 2024-05-26,09:01:29.000,147,11108905,-795,0,1716714088,12812.394539829991,77.8596847200024,54366.10075608 2024-05-26,09:01:30.000,147,11108929,-795,0,1716714089,12812.434957689991,77.85263559000305,54366.12870456 2024-05-26,09:01:31.000,147,11108917,-795,0,1716714090,12812.414748759991,77.8314881999977,54366.07979472 2024-05-26,09:01:32.000,147,11108940,-795,0,1716714091,12812.38106721,77.78214429000218,54365.98896216001 2024-05-26,09:01:33.000,147,11108943,-755,0,1716714092,12812.394539829991,77.83853733000433,54365.96800080001 2024-05-26,09:01:34.000,147,11108936,-795,0,1716714093,12812.394539829991,77.81034080999962,54366.03088488 2024-05-26,09:01:35.000,147,11108934,-795,0,1716714094,12812.25307731999,77.83853733000433,54365.863194 2024-05-26,09:01:36.000,147,11108915,-795,0,1716714095,12812.246341009995,77.83853733000433,54365.71646448 2024-05-26,09:01:37.000,147,11108932,-795,0,1716714096,12812.17224159999,77.82443906999833,54365.57672208 2024-05-26,09:01:38.000,147,11108923,-795,0,1716714097,12812.2396047,77.80329168000026,54365.63960616 2024-05-26,09:01:39.000,147,11108904,-795,0,1716714098,12812.23286838999,77.76804603000346,54365.62563192 2024-05-26,09:01:40.000,147,11108906,-795,0,1716714099,12812.286758869996,77.74689863999811,54365.660567520004 2024-05-26,09:01:41.000,147,11108915,-795,0,1716714100,12812.327176729996,77.73280037999939,54365.681528880006 2024-05-26,09:01:42.000,147,11108894,-795,0,1716714101,12812.34064935,77.73984950999875,54365.681528880006 2024-05-26,09:01:43.000,147,11108887,-795,0,1716714102,12812.30023149,77.76804603000346,54365.64659328 2024-05-26,09:01:44.000,147,11108905,-795,0,1716714103,12812.31370410999,77.75394777000474,54365.52082512 2024-05-26,09:01:45.000,147,11108874,-795,0,1716714104,12812.36085828,77.75394777000474,54365.56973496 2024-05-26,09:01:46.000,147,11108959,-795,0,1716714105,12812.34064935,77.72575125000003,54365.57672208 2024-05-26,09:01:47.000,147,11108950,-795,0,1716714106,12812.28002256,77.77509516000282,54365.47191528 2024-05-26,09:01:48.000,147,11108966,-795,0,1716714107,12812.25307731999,77.77509516000282,54365.46492816001 2024-05-26,09:01:49.000,147,11108909,-795,0,1716714108,12812.354121969991,77.81738993999898,54365.65358040001 2024-05-26,09:01:50.000,147,11108931,-795,0,1716714109,12812.36085828,77.80329168000026,54365.56973496 2024-05-26,09:01:51.000,147,11108918,-795,0,1716714110,12812.394539829991,77.83853733000433,54365.58370920001 2024-05-26,09:01:52.000,147,11108917,-795,0,1716714111,12812.387803519996,77.81738993999898,54365.62563192 2024-05-26,09:01:53.000,147,11108908,-795,0,1716714112,12812.367594589996,77.8314881999977,54365.58370920001 2024-05-26,09:01:54.000,147,11108916,-795,0,1716714113,12812.408012449996,77.81738993999898,54365.59768344 2024-05-26,09:01:55.000,147,11108952,-795,0,1716714114,12812.387803519996,77.81738993999898,54365.58370920001 2024-05-26,09:01:56.000,147,11108904,-795,0,1716714115,12812.30023149,77.7962425500009,54365.513838000006 2024-05-26,09:01:57.000,147,11108901,-795,0,1716714116,12812.327176729996,77.81034080999962,54365.5487736 2024-05-26,09:01:58.000,147,11108929,-795,0,1716714117,12812.428221379996,77.81738993999898,54365.65358040001 2024-05-26,09:01:59.000,147,11108924,-795,0,1716714118,12812.40127614,77.81034080999962,54365.63261904001 2024-05-26,09:02:00.000,147,11108897,-795,0,1716714119,12812.414748759991,77.83853733000433,54365.688516 2024-05-26,09:02:01.000,147,11108905,-795,0,1716714120,12812.347385659996,77.88788123999984,54365.562747840006 2024-05-26,09:02:02.000,147,11108906,-795,0,1716714121,12812.394539829991,77.81034080999962,54365.49986376 2024-05-26,09:02:03.000,147,11108879,-795,0,1716714122,12812.421485070001,77.8596847200024,54365.55576072001 2024-05-26,09:02:04.000,147,11108884,-795,0,1716714123,12812.495584479992,77.7962425500009,54365.688516 2024-05-26,09:02:05.000,147,11108874,-795,0,1716714124,12812.488848169996,77.84558646000369,54365.72345160001 2024-05-26,09:02:06.000,147,11108917,-795,0,1716714125,12812.556211269992,77.83853733000433,54365.7933228 2024-05-26,09:02:07.000,147,11108924,-795,0,1716714126,12812.556211269992,77.85263559000305,54365.75140008001 2024-05-26,09:02:08.000,147,11108935,-795,0,1716714127,12812.488848169996,77.7962425500009,54365.60467056001 2024-05-26,09:02:09.000,147,11108930,-795,0,1716714128,12812.603365440002,77.83853733000433,54365.80729704 2024-05-26,09:02:10.000,147,11108903,-795,0,1716714129,12812.677464849992,77.78214429000218,54365.828258400004 2024-05-26,09:02:11.000,147,11108882,-795,0,1716714130,12812.650519609997,77.81034080999962,54365.84223264001 2024-05-26,09:02:12.000,147,11108964,-795,0,1716714131,12812.643783300002,77.77509516000282,54365.70249024001 2024-05-26,09:02:13.000,147,11108899,-795,0,1716714132,12812.657255919992,77.77509516000282,54365.76537432 2024-05-26,09:02:14.000,147,11108957,-795,0,1716714133,12812.765036880002,77.78919342000154,54365.96800080001 2024-05-26,09:02:15.000,147,11108959,-795,0,1716714134,12812.839136289993,77.81738993999898,54365.96800080001 2024-05-26,09:02:16.000,147,11108935,-795,0,1716714135,12812.866081529988,77.83853733000433,54365.91909096001 2024-05-26,09:02:17.000,147,11108892,-795,0,1716714136,12812.798718429993,77.83853733000433,54365.64659328 2024-05-26,09:02:18.000,147,11108925,-795,0,1716714137,12812.919972009993,77.83853733000433,54365.77236144001 2024-05-26,09:02:19.000,147,11108954,-795,0,1716714138,12812.960389869993,77.8949303699992,54365.7583872 2024-05-26,09:02:20.000,147,11108927,-795,0,1716714139,12813.014280349998,77.90902862999792,54365.80729704 2024-05-26,09:02:21.000,147,11108918,-795,0,1716714140,12813.061434519994,77.97951992999879,54365.877168240004 2024-05-26,09:02:22.000,147,11108933,-795,0,1716714141,12813.095116069999,77.93722515000263,54365.80030992001 2024-05-26,09:02:23.000,147,11108918,-795,0,1716714142,12813.095116069999,77.96542167000007,54365.76537432 2024-05-26,09:02:24.000,147,11108890,-795,0,1716714143,12813.182688099994,78.0077164500035,54365.9330652 2024-05-26,09:02:25.000,147,11108880,-795,0,1716714144,12813.202897029994,77.95837254000071,54365.95402656 2024-05-26,09:02:26.000,147,11108903,-795,0,1716714145,12813.142270239994,77.90902862999792,54365.92607808 2024-05-26,09:02:27.000,147,11108931,-795,0,1716714146,12813.101852379994,77.8949303699992,54365.863194 2024-05-26,09:02:28.000,147,11108883,-795,0,1716714147,12813.115324999999,77.83853733000433,54365.849219760006 2024-05-26,09:02:29.000,147,11108918,-795,0,1716714148,12813.135533929999,77.81034080999962,54365.96800080001 2024-05-26,09:02:30.000,147,11108920,-795,0,1716714149,12813.175951789999,77.76804603000346,54366.03787200001 2024-05-26,09:02:31.000,147,11108968,-795,0,1716714150,12813.202897029994,77.72575125000003,54366.065820480006 2024-05-26,09:02:32.000,147,11108935,-795,0,1716714151,12813.20963333999,77.69050560000323,54366.02389776 2024-05-26,09:02:33.000,147,11108926,-795,0,1716714152,12813.081643449994,77.64116169000044,54365.863194 2024-05-26,09:02:34.000,147,11108916,-795,0,1716714153,12813.162479169994,77.61296517000301,54365.88415536 2024-05-26,09:02:35.000,147,11108830,-795,0,1716714154,12813.142270239994,77.5847686499983,54365.91210384 2024-05-26,09:02:36.000,147,11108962,-795,0,1716714155,12813.16921547999,77.53542474000278,54365.84223264001 2024-05-26,09:02:37.000,147,11108919,-795,0,1716714156,12813.20963333999,77.52837561000342,54366.044859120004 2024-05-26,09:02:38.000,147,11108918,-795,0,1716714157,12813.20963333999,77.49312995999935,54365.98197504 2024-05-26,09:02:39.000,147,11108943,-795,0,1716714158,12813.283732749995,77.43673692000448,54366.114730320005 2024-05-26,09:02:40.000,147,11108902,-795,0,1716714159,12813.29720537,77.42263865999848,54366.016910640006 2024-05-26,09:02:41.000,147,11109000,-795,0,1716714160,12813.20963333999,77.37329475000297,54365.98197504 2024-05-26,09:02:42.000,147,11108912,-795,0,1716714161,12813.25678751,77.36624562000361,54366.00992352001 2024-05-26,09:02:43.000,147,11108907,-795,0,1716714162,12813.223105959994,77.30985258000146,54365.97498792 2024-05-26,09:02:44.000,147,11108918,-795,0,1716714163,12813.202897029994,77.35214736000489,54365.898129600006 2024-05-26,09:02:45.000,147,11108931,-795,0,1716714164,12813.263523819995,77.35214736000489,54366.03088488 2024-05-26,09:02:46.000,147,11108915,-795,0,1716714165,12813.22984226999,77.32395084000018,54366.0029364 2024-05-26,09:02:47.000,147,11108969,-795,0,1716714166,12813.22984226999,77.30985258000146,54366.05184624 2024-05-26,09:02:48.000,147,11108885,-795,0,1716714167,12813.27026012999,77.31690171000082,54366.10774320001 2024-05-26,09:02:49.000,147,11108862,-795,0,1716714168,12813.20963333999,77.28870519000338,54366.07979472 2024-05-26,09:02:50.000,147,11108922,-795,0,1716714169,12813.20963333999,77.30985258000146,54366.02389776 2024-05-26,09:02:51.000,147,11108931,-795,0,1716714170,12813.19616072,77.34509822999826,54366.03787200001 2024-05-26,09:02:52.000,147,11108937,-795,0,1716714171,12813.122061309994,77.34509822999826,54365.96101368 2024-05-26,09:02:53.000,147,11108953,-795,0,1716714172,12813.061434519994,77.38034388000233,54365.97498792 2024-05-26,09:02:54.000,147,11108946,-795,0,1716714173,12813.088379759989,77.34509822999826,54366.07979472 2024-05-26,09:02:55.000,147,11108922,-795,0,1716714174,12813.014280349998,77.3380490999989,54366.0728076 2024-05-26,09:02:56.000,147,11108899,-795,0,1716714175,12812.946917249988,77.35919649000425,54366.02389776 2024-05-26,09:02:57.000,147,11108926,-795,0,1716714176,12812.798718429993,77.32395084000018,54365.78633568 2024-05-26,09:02:58.000,147,11108945,-795,0,1716714177,12812.771773189997,77.32395084000018,54365.81428416 2024-05-26,09:02:59.000,147,11108942,-795,0,1716714178,12812.697673779992,77.34509822999826,54365.828258400004 2024-05-26,09:03:00.000,147,11108922,-795,0,1716714179,12812.637046989992,77.36624562000361,54365.80729704 2024-05-26,09:03:01.000,147,11108922,-795,0,1716714180,12812.603365440002,77.36624562000361,54365.779348560005 2024-05-26,09:03:02.000,147,11108932,-795,0,1716714181,12812.542738650001,77.3380490999989,54365.681528880006 2024-05-26,09:03:03.000,147,11108936,-795,0,1716714182,12812.475375549991,77.3380490999989,54365.63261904001 2024-05-26,09:03:04.000,147,11108908,-795,0,1716714183,12812.468639239996,77.39444214000105,54365.709477360004 2024-05-26,09:03:05.000,147,11108927,-795,0,1716714184,12812.354121969991,77.38739301000169,54365.660567520004 2024-05-26,09:03:06.000,147,11108930,-795,0,1716714185,12812.28002256,77.39444214000105,54365.62563192 2024-05-26,09:03:07.000,147,11108921,-795,0,1716714186,12812.165505289995,77.37329475000297,54365.513838000006 2024-05-26,09:03:08.000,147,11108918,-795,0,1716714187,12812.07793326,77.39444214000105,54365.43697968001 2024-05-26,09:03:09.000,147,11108919,-675,0,1716714188,12812.13856005,77.4014912700004,54365.660567520004 2024-05-26,09:03:10.000,147,11108922,-795,0,1716714189,12812.15203266999,77.39444214000105,54365.57672208 2024-05-26,09:03:11.000,147,11108922,-795,0,1716714190,12812.13182373999,77.41558952999912,54365.59069632 2024-05-26,09:03:12.000,147,11108897,-795,0,1716714191,12812.09140587999,77.40854039999977,54365.47191528 2024-05-26,09:03:13.000,147,11108952,-795,0,1716714192,12812.01730647,77.40854039999977,54365.325185760004 2024-05-26,09:03:14.000,147,11108894,-795,0,1716714193,12812.01057015999,77.44378605000384,54365.3042244 2024-05-26,09:03:15.000,147,11108937,-795,0,1716714194,12811.99709754,77.46493344000191,54365.42999256 2024-05-26,09:03:16.000,147,11108913,-795,0,1716714195,12811.922998129994,77.45788431000256,54365.36710848001 2024-05-26,09:03:17.000,147,11108948,-795,0,1716714196,12811.801744549994,77.48608082999999,54365.3042244 2024-05-26,09:03:18.000,147,11108957,-795,0,1716714197,12811.801744549994,77.54247387000214,54365.28326304 2024-05-26,09:03:19.000,147,11108933,-795,0,1716714198,12811.815217169999,77.56362126000022,54365.36012136 2024-05-26,09:03:20.000,147,11108913,-795,0,1716714199,12811.815217169999,77.55657213000086,54365.3042244 2024-05-26,09:03:21.000,147,11108861,-795,0,1716714200,12811.781535619994,77.59181777999765,54365.24134032 2024-05-26,09:03:22.000,147,11108904,-795,0,1716714201,12811.667018349988,77.62001430000237,54365.11557216 2024-05-26,09:03:23.000,147,11108884,-795,0,1716714202,12811.687227279988,77.62706343000173,54365.07364944 2024-05-26,09:03:24.000,147,11108913,-795,0,1716714203,12811.727645139988,77.66230907999852,54365.17146912001 2024-05-26,09:03:25.000,147,11108889,-795,0,1716714204,12811.660282039993,77.72575125000003,54365.08063656001 2024-05-26,09:03:26.000,147,11108938,-795,0,1716714205,12811.592918939998,77.7609969000041,54364.96884264 2024-05-26,09:03:27.000,147,11108916,-795,0,1716714206,12811.626600490003,77.80329168000026,54365.03172672001 2024-05-26,09:03:28.000,147,11108852,-795,0,1716714207,12811.619864179993,77.8596847200024,54364.989804000004 2024-05-26,09:03:29.000,147,11108880,-795,0,1716714208,12811.646809419988,77.88788123999984,54364.9548684 2024-05-26,09:03:30.000,147,11108942,-795,0,1716714209,12811.640073109993,77.90197949999856,54365.01775248 2024-05-26,09:03:31.000,147,11108908,-795,0,1716714210,12811.693963589998,77.93017602000327,54365.08063656001 2024-05-26,09:03:32.000,147,11108955,-795,0,1716714211,12811.633336799998,77.97247079999943,54364.92691992 2024-05-26,09:03:33.000,147,11108922,-795,0,1716714212,12811.667018349988,78.05706035999901,54365.038713840004 2024-05-26,09:03:34.000,147,11108918,-715,0,1716714213,12811.741117759993,78.05706035999901,54365.19941760001 2024-05-26,09:03:35.000,147,11108925,-795,0,1716714214,12811.788271929989,78.09935514000244,54365.22037896001 2024-05-26,09:03:36.000,147,11108888,-795,0,1716714215,12811.801744549994,78.13460078999924,54365.15050776001 2024-05-26,09:03:37.000,147,11108868,-795,0,1716714216,12811.640073109993,78.13460078999924,54364.891984320006 2024-05-26,09:03:38.000,147,11108887,-795,0,1716714217,12811.667018349988,78.19804296000075,54364.940894160005 2024-05-26,09:03:39.000,147,11108954,-795,0,1716714218,12811.720908829993,78.20509209000011,54365.03172672001 2024-05-26,09:03:40.000,147,11108911,-795,0,1716714219,12811.761326689993,78.2544360000029,54365.038713840004 2024-05-26,09:03:41.000,147,11108926,-795,0,1716714220,12811.714172519998,78.30377990999841,54364.9199328 2024-05-26,09:03:42.000,147,11108919,-795,0,1716714221,12811.795008239998,78.38132033999864,54365.010765360006 2024-05-26,09:03:43.000,147,11108927,-795,0,1716714222,12811.801744549994,78.36017295000056,54364.989804000004 2024-05-26,09:03:44.000,147,11108876,-795,0,1716714223,12811.855635029999,78.41656599000271,54365.059675200006 2024-05-26,09:03:45.000,147,11108914,-795,0,1716714224,12811.842162409994,78.41656599000271,54365.00377824001 2024-05-26,09:03:46.000,147,11108928,-795,0,1716714225,12811.88931657999,78.43771338000079,54365.07364944 2024-05-26,09:03:47.000,147,11108958,-795,0,1716714226,12811.842162409994,78.45886076999886,54364.98281688001 2024-05-26,09:03:48.000,147,11108912,-795,0,1716714227,12811.875843959999,78.48705729000358,54364.989804000004 2024-05-26,09:03:49.000,147,11108904,-795,0,1716714228,12811.943207059994,78.5011555500023,54365.08762368 2024-05-26,09:03:50.000,147,11108958,-795,0,1716714229,12811.983624919994,78.50820468000165,54365.108585040005 2024-05-26,09:03:51.000,147,11108920,-795,0,1716714230,12811.99036122999,78.52935206999973,54365.13653352 2024-05-26,09:03:52.000,147,11108890,-795,0,1716714231,12811.99709754,78.5645977200038,54365.0946108 2024-05-26,09:03:53.000,147,11108898,-795,0,1716714232,12811.97015229999,78.59279424000124,54364.87801008 2024-05-26,09:03:54.000,147,11108845,-795,0,1716714233,12811.983624919994,78.57869598000252,54364.98281688001 2024-05-26,09:03:55.000,147,11108926,-795,0,1716714234,12812.03077908999,78.62803988999804,54365.12255928 2024-05-26,09:03:56.000,147,11108921,-795,0,1716714235,12812.01730647,78.67033467000147,54365.11557216 2024-05-26,09:03:57.000,147,11108928,-795,0,1716714236,12812.01057015999,78.62803988999804,54365.12954640001 2024-05-26,09:03:58.000,147,11108916,-795,0,1716714237,12812.05098801999,78.65623641000275,54365.15050776001 2024-05-26,09:03:59.000,147,11108939,-795,0,1716714238,12812.17224159999,78.64918728000339,54365.29723728001 2024-05-26,09:04:00.000,147,11108922,-795,0,1716714239,12812.226132079995,78.67738380000083,54365.2343532 2024-05-26,09:04:01.000,147,11108844,-795,0,1716714240,12812.185714219995,78.72672771000362,54365.25531456 2024-05-26,09:04:02.000,147,11108881,-795,0,1716714241,12812.19245052999,78.71967858000426,54365.157494880004 2024-05-26,09:04:03.000,147,11108884,-795,0,1716714242,12812.205923149995,78.74082597000233,54365.178456240006 2024-05-26,09:04:04.000,147,11108920,-795,0,1716714243,12812.25981363,78.76197336000041,54365.28326304 2024-05-26,09:04:05.000,147,11108965,-795,0,1716714244,12812.25981363,78.76902248999977,54365.31819864001 2024-05-26,09:04:06.000,147,11108919,-795,0,1716714245,12812.266549939995,78.79721901000448,54365.325185760004 2024-05-26,09:04:07.000,147,11108948,-795,0,1716714246,12812.306967799996,78.79016987999785,54365.29025016 2024-05-26,09:04:08.000,147,11108898,-795,0,1716714247,12812.367594589996,78.8113172700032,54365.4090312 2024-05-26,09:04:09.000,147,11108887,-795,0,1716714248,12812.347385659996,78.83951379000064,54365.374095600004 2024-05-26,09:04:10.000,147,11108936,-795,0,1716714249,12812.408012449996,78.84656292,54365.395056960006 2024-05-26,09:04:11.000,147,11108890,-795,0,1716714250,12812.394539829991,78.83951379000064,54365.40204408 2024-05-26,09:04:12.000,147,11108906,-795,0,1716714251,12812.394539829991,78.85361204999936,54365.31819864001 2024-05-26,09:04:13.000,147,11108928,-795,0,1716714252,12812.387803519996,78.85361204999936,54365.346147120006 2024-05-26,09:04:14.000,147,11108904,-795,0,1716714253,12812.502320790001,78.83246466000128,54365.4789024 2024-05-26,09:04:15.000,147,11108951,-795,0,1716714254,12812.515793409992,78.82541553000192,54365.50685088001 2024-05-26,09:04:16.000,147,11108869,-795,0,1716714255,12812.556211269992,78.8113172700032,54365.541786480004 2024-05-26,09:04:17.000,147,11108836,-795,0,1716714256,12812.536002339992,78.76902248999977,54365.29025016 2024-05-26,09:04:18.000,147,11108863,-795,0,1716714257,12812.569683889997,78.79721901000448,54365.36710848001 2024-05-26,09:04:19.000,147,11108904,-795,0,1716714258,12812.596629129992,78.76197336000041,54365.47191528 2024-05-26,09:04:20.000,147,11108908,-795,0,1716714259,12812.529266029997,78.71967858000426,54365.42999256 2024-05-26,09:04:31.000,147,11108907,-795,0,1716714270,12812.650519609997,78.34607469000184,54365.62563192 2024-05-26,09:04:32.000,147,11108821,-795,0,1716714271,12812.663992230002,78.33197643000312,54365.59768344 2024-05-26,09:04:33.000,147,11108850,-795,0,1716714272,12812.596629129992,78.26148513000226,54365.443966800005 2024-05-26,09:04:34.000,147,11108848,-795,0,1716714273,12812.616838059992,78.23328861000482,54365.45794104 2024-05-26,09:04:35.000,147,11108867,-795,0,1716714274,12812.711146399997,78.19099383000139,54365.541786480004 2024-05-26,09:04:36.000,147,11108879,-795,0,1716714275,12812.711146399997,78.19804296000075,54365.59069632 2024-05-26,09:04:37.000,147,11108924,-795,0,1716714276,12812.697673779992,78.19099383000139,54365.492876640004 2024-05-26,09:04:38.000,147,11108894,-795,0,1716714277,12812.657255919992,78.13460078999924,54365.36710848001 2024-05-26,09:04:39.000,147,11108920,-795,0,1716714278,12812.724619020002,78.11345340000116,54365.45095392 2024-05-26,09:04:40.000,147,11108918,-795,0,1716714279,12812.852608909998,78.12755165999988,54365.62563192 2024-05-26,09:04:41.000,147,11108954,-795,0,1716714280,12812.825663670003,78.11345340000116,54365.541786480004 2024-05-26,09:04:42.000,147,11108896,-795,0,1716714281,12812.798718429993,78.13460078999924,54365.50685088001 2024-05-26,09:04:43.000,147,11108898,-795,0,1716714282,12812.832399979998,78.11345340000116,54365.52781224 2024-05-26,09:04:44.000,147,11108947,-795,0,1716714283,12812.906499389988,78.09935514000244,54365.611657680005 2024-05-26,09:04:45.000,147,11108917,-795,0,1716714284,12812.940180939993,78.08525688000373,54365.63261904001 2024-05-26,09:04:46.000,147,11108905,-795,0,1716714285,12812.906499389988,78.07820775000437,54365.57672208 2024-05-26,09:04:47.000,147,11108918,-795,0,1716714286,12812.953653559998,78.09230601000309,54365.660567520004 2024-05-26,09:04:48.000,147,11108893,-795,0,1716714287,12813.014280349998,78.09230601000309,54365.74441296 2024-05-26,09:04:49.000,147,11108843,-795,0,1716714288,12812.946917249988,78.09230601000309,54365.6186448 2024-05-26,09:04:50.000,147,11108882,-795,0,1716714289,12812.913235699998,78.11345340000116,54365.59069632 2024-05-26,09:04:51.000,147,11108861,-795,0,1716714290,12813.027752969989,78.12755165999988,54365.660567520004 2024-05-26,09:04:52.000,147,11108929,-795,0,1716714291,12812.940180939993,78.12050253000052,54365.50685088001 2024-05-26,09:04:53.000,147,11108897,-795,0,1716714292,12812.994071419998,78.17689557000267,54365.56973496 2024-05-26,09:04:54.000,147,11108914,-795,0,1716714293,12813.014280349998,78.1557481800046,54365.52082512 2024-05-26,09:04:55.000,147,11108966,-795,0,1716714294,12813.162479169994,78.16984644000331,54365.7933228 2024-05-26,09:04:56.000,147,11108946,-795,0,1716714295,12813.155742859999,78.19099383000139,54365.849219760006 2024-05-26,09:04:57.000,147,11108870,-795,0,1716714296,12813.095116069999,78.2544360000029,54365.80030992001 2024-05-26,09:04:58.000,147,11108940,-795,0,1716714297,12813.122061309994,78.24033774000418,54365.730438720006 2024-05-26,09:04:59.000,147,11108942,-795,0,1716714298,12813.12879761999,78.32492730000376,54365.7583872 2024-05-26,09:05:00.000,147,11108925,-795,0,1716714299,12813.18942440999,78.33902556000248,54365.87018112001 2024-05-26,09:05:01.000,147,11108910,-795,0,1716714300,12813.20963333999,78.38132033999864,54365.80030992001 2024-05-26,09:05:02.000,147,11108964,-795,0,1716714301,12813.155742859999,78.41656599000271,54365.779348560005 2024-05-26,09:05:03.000,147,11108880,-795,0,1716714302,12813.202897029994,78.48000816000422,54365.72345160001 2024-05-26,09:05:04.000,147,11108810,-795,0,1716714303,12813.223105959994,78.50820468000165,54365.82127128001 2024-05-26,09:05:05.000,147,11108950,-795,0,1716714304,12813.22984226999,78.55754859000444,54365.75140008001 2024-05-26,09:05:06.000,147,11108924,-795,0,1716714305,12813.182688099994,78.54345032999845,54365.849219760006 2024-05-26,09:05:07.000,147,11108989,-795,0,1716714306,12813.14900654999,78.62099075999868,54365.72345160001 2024-05-26,09:05:08.000,147,11108895,-795,0,1716714307,12813.12879761999,78.62803988999804,54365.730438720006 2024-05-26,09:05:09.000,147,11108920,-795,0,1716714308,12813.21636965,78.72672771000362,54365.898129600006 2024-05-26,09:05:10.000,147,11108918,-795,0,1716714309,12813.25005119999,78.7126294500049,54365.9330652 2024-05-26,09:05:11.000,147,11108916,-795,0,1716714310,12813.23657858,78.74787510000169,54365.947039440005 2024-05-26,09:05:12.000,147,11108903,-795,0,1716714311,12813.223105959994,78.8113172700032,54365.91210384 2024-05-26,09:05:13.000,147,11108886,-795,0,1716714312,12813.10858868999,78.87475944000471,54365.7583872 2024-05-26,09:05:14.000,147,11108929,-795,0,1716714313,12813.142270239994,78.83951379000064,54365.81428416 2024-05-26,09:05:15.000,147,11108953,-795,0,1716714314,12813.14900654999,78.92410335000022,54365.83524552 2024-05-26,09:05:16.000,147,11108913,-795,0,1716714315,12813.122061309994,78.92410335000022,54365.877168240004 2024-05-26,09:05:17.000,147,11108916,-795,0,1716714316,12813.007544039989,78.98754552000173,54365.7583872 2024-05-26,09:05:18.000,147,11108927,-795,0,1716714317,12813.068170829989,78.98754552000173,54365.76537432 2024-05-26,09:05:19.000,147,11108933,-795,0,1716714318,12813.16921547999,79.00869290999981,54365.94005232001 2024-05-26,09:05:20.000,147,11108843,-795,0,1716714319,12813.12879761999,79.04393856000388,54365.96800080001 2024-05-26,09:05:21.000,147,11108889,-795,0,1716714320,12812.852608909998,79.03688943000452,54365.40204408 2024-05-26,09:05:22.000,147,11108904,-795,0,1716714321,12813.074907139999,79.07918421000068,54365.88415536 2024-05-26,09:05:23.000,147,11108948,-795,0,1716714322,12813.088379759989,79.10738072999811,54365.91210384 2024-05-26,09:05:24.000,147,11108906,-795,0,1716714323,12813.041225589994,79.1214789900041,54365.91909096001 2024-05-26,09:05:25.000,147,11108954,-795,0,1716714324,12813.034489279999,79.16377377000026,54365.91909096001 2024-05-26,09:05:26.000,147,11108947,-795,0,1716714325,12812.980598799993,79.18492115999834,54365.849219760006 2024-05-26,09:05:27.000,147,11108971,-795,0,1716714326,12812.946917249988,79.1919702899977,54365.80729704 2024-05-26,09:05:28.000,147,11108912,-795,0,1716714327,12812.967126179989,79.1567246400009,54365.995949280004 2024-05-26,09:05:29.000,147,11108972,-795,0,1716714328,12812.859345219993,79.19901942000433,54365.828258400004 2024-05-26,09:05:30.000,147,11108955,-795,0,1716714329,12812.852608909998,79.20606855000369,54365.877168240004 2024-05-26,09:05:31.000,147,11108968,-795,0,1716714330,12812.805454740002,79.24836332999985,54365.828258400004 2024-05-26,09:05:32.000,147,11108942,-795,0,1716714331,12812.771773189997,79.18492115999834,54365.73742584 2024-05-26,09:05:33.000,147,11108926,-795,0,1716714332,12812.744827950002,79.24131420000049,54365.77236144001 2024-05-26,09:05:34.000,147,11108923,-795,0,1716714333,12812.778509499993,79.22016681000241,54365.85620688 2024-05-26,09:05:35.000,147,11108928,-795,0,1716714334,12812.765036880002,79.19901942000433,54365.85620688 2024-05-26,09:05:36.000,147,11108931,-795,0,1716714335,12812.697673779992,79.19901942000433,54365.75140008001 2024-05-26,09:05:37.000,147,11108905,-795,0,1716714336,12812.576420199992,79.18492115999834,54365.57672208 2024-05-26,09:05:38.000,147,11108898,-795,0,1716714337,12812.643783300002,79.13557725000283,54365.64659328 2024-05-26,09:05:39.000,147,11108947,-795,0,1716714338,12812.569683889997,79.16377377000026,54365.63960616 2024-05-26,09:05:40.000,147,11108917,-795,0,1716714339,12812.448430309996,79.18492115999834,54365.541786480004 2024-05-26,09:05:41.000,147,11108962,-795,0,1716714340,12812.542738650001,79.16377377000026,54365.67454176001 2024-05-26,09:05:42.000,147,11108895,-795,0,1716714341,12812.475375549991,79.12852812000347,54365.45794104 2024-05-26,09:05:43.000,147,11108949,-795,0,1716714342,12812.428221379996,79.17787202999898,54365.42300544 2024-05-26,09:05:44.000,147,11108895,-795,0,1716714343,12812.461902930001,79.08623334000004,54365.52082512 2024-05-26,09:05:45.000,147,11108852,-795,0,1716714344,12812.408012449996,79.0932824699994,54365.41601832001 2024-05-26,09:05:46.000,147,11108929,-795,0,1716714345,12812.408012449996,79.08623334000004,54365.4090312 2024-05-26,09:05:47.000,147,11108920,-795,0,1716714346,12812.25307731999,79.07213508000132,54365.26230168 2024-05-26,09:05:48.000,147,11108934,-795,0,1716714347,12812.23286838999,79.0580368200026,54365.25531456 2024-05-26,09:05:49.000,147,11108913,-795,0,1716714348,12812.33391303999,79.03688943000452,54365.43697968001 2024-05-26,09:05:50.000,147,11108914,-795,0,1716714349,12812.327176729996,79.01574203999917,54365.45794104 2024-05-26,09:05:51.000,147,11108920,-795,0,1716714350,12812.29349517999,79.00164378000045,54365.42300544 2024-05-26,09:05:52.000,147,11108894,-795,0,1716714351,12812.27328624999,78.97344726000301,54365.33217288 2024-05-26,09:05:53.000,147,11108909,-795,0,1716714352,12812.185714219995,78.95229986999766,54365.178456240006 2024-05-26,09:05:54.000,147,11108910,-795,0,1716714353,12812.21939577,78.88885770000343,54365.19243048 2024-05-26,09:05:55.000,147,11108914,-795,0,1716714354,12812.21939577,78.9100050900015,54365.31819864001 2024-05-26,09:05:56.000,147,11108910,-795,0,1716714355,12812.28002256,78.86066117999871,54365.25531456 2024-05-26,09:05:57.000,147,11108910,-795,0,1716714356,12812.17224159999,78.83246466000128,54365.22037896001 2024-05-26,09:05:58.000,147,11108893,-795,0,1716714357,12812.205923149995,78.86066117999871,54365.19243048 2024-05-26,09:05:59.000,147,11108903,-795,0,1716714358,12812.286758869996,78.88180857000407,54365.28326304 2024-05-26,09:06:00.000,147,11108915,-795,0,1716714359,12812.27328624999,78.79721901000448,54365.227366080006 2024-05-26,09:06:01.000,147,11108932,-795,0,1716714360,12812.25981363,78.80426814000384,54365.19941760001 2024-05-26,09:06:02.000,147,11108894,-795,0,1716714361,12812.19245052999,78.76902248999977,54364.99679112 2024-05-26,09:06:03.000,147,11108911,-795,0,1716714362,12812.205923149995,78.78312074999849,54364.85704872 2024-05-26,09:06:04.000,147,11108949,-795,0,1716714363,12812.327176729996,78.76197336000041,54365.13653352 2024-05-26,09:06:05.000,147,11108917,-795,0,1716714364,12812.27328624999,78.76902248999977,54365.206404720004 2024-05-26,09:06:06.000,147,11108907,-795,0,1716714365,12812.30023149,78.78312074999849,54365.18544336 2024-05-26,09:06:07.000,147,11108907,-795,0,1716714366,12812.30023149,78.74787510000169,54365.10159792001 2024-05-26,09:06:08.000,147,11108917,-795,0,1716714367,12812.428221379996,78.70558031999826,54364.99679112 2024-05-26,09:06:09.000,147,11108917,-795,0,1716714368,12812.414748759991,78.72672771000362,54365.07364944 2024-05-26,09:06:10.000,147,11108932,-795,0,1716714369,12812.475375549991,78.63508902000467,54365.10159792001 2024-05-26,09:06:11.000,147,11108904,-795,0,1716714370,12812.515793409992,78.59279424000124,54365.13653352 2024-05-26,09:06:12.000,147,11108921,-795,0,1716714371,12812.562947580001,78.42361512000207,54365.059675200006 2024-05-26,09:06:13.000,147,11108907,-795,0,1716714372,12812.697673779992,78.31082903999777,54365.06666232 2024-05-26,09:06:14.000,147,11108920,-795,0,1716714373,12813.000807729994,78.29673077999905,54365.157494880004 2024-05-26,09:06:15.000,147,11108911,-795,0,1716714374,12813.122061309994,78.36722207999992,54365.18544336 2024-05-26,09:06:16.000,147,11108928,-795,0,1716714375,12813.22984226999,78.48705729000358,54365.19941760001 2024-05-26,09:06:17.000,147,11108958,-795,0,1716714376,12813.155742859999,78.58574511000188,54365.04570096 2024-05-26,09:06:18.000,147,11108926,-795,0,1716714377,12813.20963333999,78.62099075999868,54365.2343532 2024-05-26,09:06:19.000,147,11108902,-795,0,1716714378,12813.20963333999,78.64918728000339,54365.36710848001 2024-05-26,09:06:20.000,147,11108935,-795,0,1716714379,12813.182688099994,78.62803988999804,54365.22037896001 2024-05-26,09:06:21.000,147,11108955,-795,0,1716714380,12813.20963333999,78.61394162999932,54365.29723728001 2024-05-26,09:06:22.000,147,11108914,-795,0,1716714381,12813.21636965,78.64213815000403,54365.2343532 2024-05-26,09:06:23.000,147,11108956,-795,0,1716714382,12813.303941679995,78.5998433700006,54365.33916000001 2024-05-26,09:06:24.000,147,11108919,-795,0,1716714383,12813.35783216,78.58574511000188,54365.374095600004 2024-05-26,09:06:25.000,147,11108903,-795,0,1716714384,12813.303941679995,78.57164685000316,54365.36012136 2024-05-26,09:06:26.000,147,11108923,-795,0,1716714385,12813.303941679995,78.52230294000037,54365.395056960006 2024-05-26,09:06:27.000,147,11108914,-795,0,1716714386,12813.303941679995,78.51525381000101,54365.28326304 2024-05-26,09:06:28.000,147,11108918,-795,0,1716714387,12813.33762323,78.52230294000037,54365.31121152 2024-05-26,09:06:29.000,147,11108918,-795,0,1716714388,12813.506030979996,78.52935206999973,54365.53479936001 2024-05-26,09:06:30.000,147,11108948,-795,0,1716714389,12813.573394079991,78.55049945999781,54365.59069632 2024-05-26,09:06:31.000,147,11108947,-795,0,1716714390,12813.55992146,78.58574511000188,54365.64659328 2024-05-26,09:06:32.000,147,11108875,-795,0,1716714391,12813.62054825,78.61394162999932,54365.55576072001 2024-05-26,09:06:33.000,147,11108942,-795,0,1716714392,12813.546448839996,78.58574511000188,54365.49986376 2024-05-26,09:06:34.000,147,11108915,-795,0,1716714393,12813.55318514999,78.55049945999781,54365.541786480004 2024-05-26,09:06:35.000,147,11108944,-795,0,1716714394,12813.573394079991,78.55754859000444,54365.59069632 2024-05-26,09:06:36.000,147,11108932,-795,0,1716714395,12813.55992146,78.53640119999909,54365.59768344 2024-05-26,09:06:37.000,147,11108900,-795,0,1716714396,12813.53297621999,78.49410642000294,54365.60467056001 2024-05-26,09:06:38.000,147,11108903,-795,0,1716714397,12813.613811939991,78.50820468000165,54365.63960616 2024-05-26,09:06:39.000,147,11108944,-795,0,1716714398,12813.573394079991,78.4518116399995,54365.60467056001 2024-05-26,09:06:40.000,147,11108939,-795,0,1716714399,12813.694647659991,78.44476251000015,54365.730438720006 2024-05-26,09:06:41.000,147,11108948,-795,0,1716714400,12813.566657769996,78.40951686000335,54365.709477360004 2024-05-26,09:06:42.000,147,11108934,-795,0,1716714401,12813.660966110001,78.42361512000207,54365.863194 2024-05-26,09:06:43.000,147,11108931,-795,0,1716714402,12813.627284559996,78.37427120999928,54365.849219760006 2024-05-26,09:06:44.000,147,11108886,-795,0,1716714403,12813.593603009991,78.37427120999928,54365.89114248001 2024-05-26,09:06:45.000,147,11108913,-795,0,1716714404,12813.667702419996,78.388369469998,54366.0029364 2024-05-26,09:06:46.000,147,11108902,-795,0,1716714405,12813.634020869991,78.33902556000248,54365.98197504 2024-05-26,09:06:47.000,147,11108903,-795,0,1716714406,12813.687911349996,78.26853426000162,54366.07979472 2024-05-26,09:06:48.000,147,11108884,-795,0,1716714407,12813.667702419996,78.31082903999777,54365.98896216001 2024-05-26,09:06:49.000,147,11108906,-795,0,1716714408,12813.627284559996,78.29673077999905,54365.898129600006 2024-05-26,09:06:50.000,147,11108969,-795,0,1716714409,12813.667702419996,78.30377990999841,54365.90511672 2024-05-26,09:06:51.000,147,11108923,-795,0,1716714410,12813.681175040001,78.26853426000162,54365.97498792 2024-05-26,09:06:52.000,147,11108905,-795,0,1716714411,12813.654229799991,78.29673077999905,54365.9330652 2024-05-26,09:06:53.000,147,11108960,-795,0,1716714412,12813.647493489996,78.27558339000097,54365.947039440005 2024-05-26,09:06:54.000,147,11108926,-795,0,1716714413,12813.721592900001,78.27558339000097,54366.10774320001 2024-05-26,09:06:55.000,147,11108924,-795,0,1716714414,12813.714856589992,78.22623947999818,54366.03787200001 2024-05-26,09:06:56.000,147,11108941,-795,0,1716714415,12813.721592900001,78.2544360000029,54366.016910640006 2024-05-26,09:06:57.000,147,11108908,-795,0,1716714416,12813.674438729991,78.2544360000029,54365.7933228 2024-05-26,09:06:58.000,147,11108880,-795,0,1716714417,12813.714856589992,78.26148513000226,54365.89114248001 2024-05-26,09:06:59.000,147,11108917,-795,0,1716714418,12813.735065519992,78.23328861000482,54365.97498792 2024-05-26,09:07:00.000,147,11108932,-795,0,1716714419,12813.782219690002,78.28263252000033,54366.00992352001 2024-05-26,09:07:01.000,147,11108939,-795,0,1716714420,12813.795692309992,78.26853426000162,54366.0728076 2024-05-26,09:07:02.000,147,11108983,-795,0,1716714421,12813.775483379992,78.26853426000162,54366.05883336001 2024-05-26,09:07:03.000,147,11108957,-795,0,1716714422,12813.721592900001,78.26853426000162,54366.044859120004 2024-05-26,09:07:04.000,147,11108900,-795,0,1716714423,12813.714856589992,78.28263252000033,54366.016910640006 2024-05-26,09:07:05.000,147,11108878,-795,0,1716714424,12813.634020869991,78.24738687000354,54365.97498792 2024-05-26,09:07:06.000,147,11108918,-795,0,1716714425,12813.640757180001,78.30377990999841,54365.91909096001 2024-05-26,09:07:07.000,147,11108885,-795,0,1716714426,12813.640757180001,78.27558339000097,54365.863194 2024-05-26,09:07:08.000,147,11108933,-795,0,1716714427,12813.58013039,78.2896816499997,54365.77236144001 2024-05-26,09:07:09.000,147,11108941,-795,0,1716714428,12813.681175040001,78.2896816499997,54365.91909096001 2024-05-26,09:07:10.000,147,11108917,-795,0,1716714429,12813.607075629996,78.31082903999777,54365.91909096001 2024-05-26,09:07:11.000,147,11108921,-795,0,1716714430,12813.586866699996,78.33197643000312,54365.92607808 2024-05-26,09:07:12.000,147,11108930,-795,0,1716714431,12813.593603009991,78.3531238200012,54365.87018112001 2024-05-26,09:07:13.000,147,11108887,-795,0,1716714432,12813.546448839996,78.31082903999777,54365.76537432 2024-05-26,09:07:14.000,147,11108848,-795,0,1716714433,12813.546448839996,78.32492730000376,54365.74441296 2024-05-26,09:07:15.000,147,11108931,-795,0,1716714434,12813.573394079991,78.34607469000184,54365.828258400004 2024-05-26,09:07:16.000,147,11108930,-795,0,1716714435,12813.58013039,78.36722207999992,54365.863194 2024-05-26,09:07:17.000,147,11108916,-795,0,1716714436,12813.506030979996,78.3531238200012,54365.72345160001 2024-05-26,09:07:18.000,147,11108913,-795,0,1716714437,12813.47234942999,78.40246773000399,54365.70249024001 2024-05-26,09:07:19.000,147,11108951,-795,0,1716714438,12813.586866699996,78.36722207999992,54365.90511672 2024-05-26,09:07:20.000,147,11108927,-795,0,1716714439,12813.593603009991,78.41656599000271,54365.877168240004 2024-05-26,09:07:21.000,147,11108892,-795,0,1716714440,12813.60033932,78.42361512000207,54365.83524552 2024-05-26,09:07:22.000,147,11108917,-795,0,1716714441,12813.41172263999,78.3531238200012,54365.325185760004 2024-05-26,09:07:23.000,147,11108936,-795,0,1716714442,12813.593603009991,78.38132033999864,54365.71646448 2024-05-26,09:07:24.000,147,11108972,-795,0,1716714443,12813.62054825,78.33197643000312,54365.84223264001 2024-05-26,09:07:25.000,147,11108915,-795,0,1716714444,12813.647493489996,78.34607469000184,54365.849219760006 2024-05-26,09:07:26.000,147,11108908,-795,0,1716714445,12813.60033932,78.38132033999864,54365.80030992001 2024-05-26,09:07:27.000,147,11108952,-795,0,1716714446,12813.573394079991,78.39541860000463,54365.779348560005 2024-05-26,09:07:28.000,147,11108860,-795,0,1716714447,12813.674438729991,78.388369469998,54365.85620688 2024-05-26,09:07:29.000,147,11108855,-795,0,1716714448,12813.634020869991,78.388369469998,54365.83524552 2024-05-26,09:07:30.000,147,11108927,-795,0,1716714449,12813.660966110001,78.36017295000056,54365.84223264001 2024-05-26,09:07:31.000,147,11108895,-795,0,1716714450,12813.627284559996,78.2896816499997,54365.84223264001 2024-05-26,09:07:32.000,147,11108940,-795,0,1716714451,12813.53971253,78.26853426000162,54365.70249024001 2024-05-26,09:07:33.000,147,11108962,-795,0,1716714452,12813.58013039,78.29673077999905,54365.730438720006 2024-05-26,09:07:34.000,147,11108880,-795,0,1716714453,12813.586866699996,78.28263252000033,54365.828258400004 2024-05-26,09:07:35.000,147,11108934,-795,0,1716714454,12813.566657769996,78.27558339000097,54365.85620688 2024-05-26,09:07:36.000,147,11108886,-795,0,1716714455,12813.60033932,78.2544360000029,54365.83524552 2024-05-26,09:07:37.000,147,11108878,-795,0,1716714456,12813.49929467,78.26148513000226,54365.66755464 2024-05-26,09:07:38.000,147,11108866,-795,0,1716714457,12813.49255835999,78.2544360000029,54365.7583872 2024-05-26,09:07:39.000,147,11108937,-795,0,1716714458,12813.53297621999,78.21214121999947,54365.88415536 2024-05-26,09:07:40.000,147,11108882,-795,0,1716714459,12813.485822049995,78.17689557000267,54365.88415536 2024-05-26,09:07:41.000,147,11108922,-795,0,1716714460,12813.47908574,78.16984644000331,54365.898129600006 2024-05-26,09:07:42.000,147,11108916,-795,0,1716714461,12813.465613119995,78.16984644000331,54365.58370920001 2024-05-26,09:07:43.000,147,11108923,-795,0,1716714462,12813.53297621999,78.19804296000075,54365.82127128001 2024-05-26,09:07:44.000,147,11108897,-795,0,1716714463,12813.546448839996,78.16984644000331,54365.877168240004 2024-05-26,09:07:45.000,147,11108941,-795,0,1716714464,12813.526239909996,78.17689557000267,54365.7933228 2024-05-26,09:07:46.000,147,11108916,-795,0,1716714465,12813.506030979996,78.23328861000482,54365.76537432 2024-05-26,09:07:47.000,147,11108919,-795,0,1716714466,12813.43866788,78.26853426000162,54365.562747840006 2024-05-26,09:07:48.000,147,11108882,-795,0,1716714467,12813.41172263999,78.27558339000097,54365.59069632 2024-05-26,09:07:49.000,147,11108916,-795,0,1716714468,12813.526239909996,78.29673077999905,54365.73742584 2024-05-26,09:07:50.000,147,11108942,-795,0,1716714469,12813.566657769996,78.3178781700044,54365.80030992001 2024-05-26,09:07:51.000,147,11108904,-795,0,1716714470,12813.55992146,78.26853426000162,54365.779348560005 2024-05-26,09:07:52.000,147,11108857,-795,0,1716714471,12813.5195036,78.27558339000097,54365.55576072001 2024-05-26,09:07:53.000,147,11108842,-795,0,1716714472,12813.425195259995,78.2544360000029,54365.53479936001 2024-05-26,09:07:54.000,147,11108878,-795,0,1716714473,12813.45887681,78.24033774000418,54365.56973496 2024-05-26,09:07:55.000,147,11108909,-795,0,1716714474,12813.465613119995,78.27558339000097,54365.67454176001 2024-05-26,09:07:56.000,147,11108914,-795,0,1716714475,12813.485822049995,78.31082903999777,54365.73742584 2024-05-26,09:07:57.000,147,11108934,-795,0,1716714476,12813.37804109,78.32492730000376,54365.55576072001 2024-05-26,09:07:58.000,147,11108914,-795,0,1716714477,12813.425195259995,78.30377990999841,54365.709477360004 2024-05-26,09:07:59.000,147,11108867,-795,0,1716714478,12813.5195036,78.30377990999841,54365.80030992001 2024-05-26,09:08:00.000,147,11108926,-795,0,1716714479,12813.485822049995,78.29673077999905,54365.78633568 2024-05-26,09:08:01.000,147,11108831,-795,0,1716714480,12813.47234942999,78.31082903999777,54365.72345160001 2024-05-26,09:08:02.000,147,11108899,-795,0,1716714481,12813.31067798999,78.26853426000162,54365.29723728001 2024-05-26,09:08:03.000,147,11108967,-795,0,1716714482,12813.445404189995,78.36017295000056,54365.60467056001 2024-05-26,09:08:04.000,147,11108931,-795,0,1716714483,12813.485822049995,78.36017295000056,54365.709477360004 2024-05-26,09:08:05.000,147,11108947,-795,0,1716714484,12813.546448839996,78.38132033999864,54365.80030992001 2024-05-26,09:08:06.000,147,11108944,-795,0,1716714485,12813.49255835999,78.40951686000335,54365.78633568 2024-05-26,09:08:07.000,147,11108943,-795,0,1716714486,12813.45214049999,78.33197643000312,54365.76537432 2024-05-26,09:08:08.000,147,11108835,-795,0,1716714487,12813.47908574,78.38132033999864,54365.828258400004 2024-05-26,09:08:09.000,147,11108893,-795,0,1716714488,12813.39151370999,78.40951686000335,54365.77236144001 2024-05-26,09:08:10.000,147,11108974,-795,0,1716714489,12813.3174143,78.38132033999864,54365.60467056001 2024-05-26,09:08:11.000,147,11108910,-795,0,1716714490,12813.35109584999,78.43771338000079,54365.75140008001 2024-05-26,09:08:12.000,147,11108942,-795,0,1716714491,12813.223105959994,78.39541860000463,54365.67454176001 2024-05-26,09:08:13.000,147,11108893,-795,0,1716714492,12813.20963333999,78.40246773000399,54365.63261904001 2024-05-26,09:08:14.000,147,11108897,-795,0,1716714493,12813.22984226999,78.43066425000143,54365.7933228 2024-05-26,09:08:15.000,147,11108952,-795,0,1716714494,12813.18942440999,78.46590989999822,54365.76537432 2024-05-26,09:08:16.000,147,11108886,-795,0,1716714495,12813.155742859999,78.44476251000015,54365.681528880006 2024-05-26,09:08:17.000,147,11108945,-795,0,1716714496,12813.007544039989,78.4518116399995,54365.47191528 2024-05-26,09:08:18.000,147,11108903,-795,0,1716714497,12812.973862489998,78.44476251000015,54365.53479936001 2024-05-26,09:08:19.000,147,11108960,-795,0,1716714498,12812.953653559998,78.47295903000486,54365.611657680005 2024-05-26,09:08:20.000,147,11108916,-795,0,1716714499,12812.879554149993,78.50820468000165,54365.60467056001 2024-05-26,09:08:21.000,147,11108928,-795,0,1716714500,12812.906499389988,78.5011555500023,54365.55576072001 2024-05-26,09:08:22.000,147,11108911,-795,0,1716714501,12812.845872600003,78.51525381000101,54365.541786480004 2024-05-26,09:08:23.000,147,11108921,-795,0,1716714502,12812.812191049998,78.47295903000486,54365.45095392 2024-05-26,09:08:24.000,147,11108916,-795,0,1716714503,12812.832399979998,78.51525381000101,54365.48588952001 2024-05-26,09:08:25.000,147,11108896,-795,0,1716714504,12812.724619020002,78.52230294000037,54365.41601832001 2024-05-26,09:08:26.000,147,11108915,-795,0,1716714505,12812.731355329997,78.51525381000101,54365.374095600004 2024-05-26,09:08:27.000,147,11108908,-795,0,1716714506,12812.623574370002,78.55049945999781,54365.26230168 2024-05-26,09:08:28.000,147,11108905,-795,0,1716714507,12812.583156510002,78.52230294000037,54365.157494880004 2024-05-26,09:08:29.000,147,11108911,-795,0,1716714508,12812.589892819997,78.5011555500023,54365.325185760004 2024-05-26,09:08:30.000,147,11108935,-795,0,1716714509,12812.576420199992,78.50820468000165,54365.31819864001 2024-05-26,09:08:31.000,147,11108898,-795,0,1716714510,12812.536002339992,78.49410642000294,54365.33916000001 2024-05-26,09:08:32.000,147,11108896,-795,0,1716714511,12812.562947580001,78.47295903000486,54365.19243048 2024-05-26,09:08:33.000,147,11108858,-795,0,1716714512,12812.509057099996,78.5011555500023,54365.07364944 2024-05-26,09:08:34.000,147,11108913,-795,0,1716714513,12812.515793409992,78.47295903000486,54365.03172672001 2024-05-26,09:08:35.000,147,11108918,-795,0,1716714514,12812.536002339992,78.45886076999886,54365.0247396 2024-05-26,09:08:36.000,147,11108914,-795,0,1716714515,12812.549474959997,78.48705729000358,54364.99679112 2024-05-26,09:08:37.000,147,11108944,-795,0,1716714516,12812.502320790001,78.45886076999886,54364.93390704001 2024-05-26,09:08:38.000,147,11108909,-795,0,1716714517,12812.448430309996,78.48000816000422,54364.93390704001 2024-05-26,09:08:39.000,147,11108909,-795,0,1716714518,12812.569683889997,78.46590989999822,54365.038713840004 2024-05-26,09:08:40.000,147,11108931,-795,0,1716714519,12812.536002339992,78.48705729000358,54365.03172672001 2024-05-26,09:08:41.000,147,11108910,-795,0,1716714520,12812.556211269992,78.47295903000486,54364.97582976 2024-05-26,09:08:42.000,147,11108932,-795,0,1716714521,12812.495584479992,78.46590989999822,54364.843074480006 2024-05-26,09:08:43.000,147,11108909,-795,0,1716714522,12812.347385659996,78.49410642000294,54364.724293440006 2024-05-26,09:08:44.000,147,11108945,-795,0,1716714523,12812.509057099996,78.46590989999822,54365.07364944 2024-05-26,09:08:45.000,147,11108905,-795,0,1716714524,12812.515793409992,78.45886076999886,54365.06666232 2024-05-26,09:08:46.000,147,11108935,-795,0,1716714525,12812.455166619991,78.46590989999822,54364.773203280005 2024-05-26,09:08:47.000,147,11108920,-795,0,1716714526,12812.441694000001,78.44476251000015,54364.843074480006 2024-05-26,09:08:48.000,147,11108877,-795,0,1716714527,12812.522529720001,78.42361512000207,54364.940894160005 2024-05-26,09:08:49.000,147,11108894,-795,0,1716714528,12812.495584479992,78.40951686000335,54364.90595856 2024-05-26,09:08:50.000,147,11108949,-795,0,1716714529,12812.488848169996,78.43771338000079,54364.891984320006 2024-05-26,09:08:51.000,147,11108941,-795,0,1716714530,12812.441694000001,78.48000816000422,54364.9199328 2024-05-26,09:08:52.000,147,11108931,-795,0,1716714531,12812.36085828,78.4518116399995,54364.822113120004 2024-05-26,09:08:53.000,147,11108951,-795,0,1716714532,12812.367594589996,78.48000816000422,54364.822113120004 2024-05-26,09:08:54.000,147,11108938,-795,0,1716714533,12812.306967799996,78.46590989999822,54364.703332080004 2024-05-26,09:08:55.000,147,11108901,-795,0,1716714534,12812.414748759991,78.41656599000271,54364.9199328 2024-05-26,09:08:56.000,147,11108859,-795,0,1716714535,12812.408012449996,78.41656599000271,54364.9199328 2024-05-26,09:08:57.000,147,11108920,-795,0,1716714536,12812.36085828,78.46590989999822,54364.87801008 2024-05-26,09:08:58.000,147,11108961,-795,0,1716714537,12812.306967799996,78.45886076999886,54364.82910024 2024-05-26,09:08:59.000,147,11108885,-795,0,1716714538,12812.266549939995,78.50820468000165,54364.78717752 2024-05-26,09:09:00.000,147,11108881,-795,0,1716714539,12812.28002256,78.5011555500023,54364.871022960004 2024-05-26,09:09:01.000,147,11108895,-795,0,1716714540,12812.31370410999,78.55049945999781,54364.89897144 2024-05-26,09:09:02.000,147,11108940,-795,0,1716714541,12812.205923149995,78.54345032999845,54364.94788128 2024-05-26,09:09:03.000,147,11108928,-795,0,1716714542,12812.23286838999,78.5011555500023,54364.8500616 2024-05-26,09:09:04.000,147,11108885,-795,0,1716714543,12812.32044042,78.49410642000294,54365.12255928 2024-05-26,09:09:05.000,147,11108875,-795,0,1716714544,12812.266549939995,78.52935206999973,54365.00377824001 2024-05-26,09:09:06.000,147,11108888,-795,0,1716714545,12812.306967799996,78.52230294000037,54365.010765360006 2024-05-26,09:09:07.000,147,11108934,-795,0,1716714546,12812.266549939995,78.57869598000252,54364.871022960004 2024-05-26,09:09:08.000,147,11108927,-795,0,1716714547,12812.15876898,78.55049945999781,54364.75224192 2024-05-26,09:09:09.000,147,11108911,-795,0,1716714548,12812.145296359995,78.57869598000252,54364.8500616 2024-05-26,09:09:10.000,147,11108958,-795,0,1716714549,12812.28002256,78.52935206999973,54365.03172672001 2024-05-26,09:09:11.000,147,11108939,-795,0,1716714550,12812.25981363,78.53640119999909,54365.038713840004 2024-05-26,09:09:12.000,147,11108838,-795,0,1716714551,12812.266549939995,78.50820468000165,54365.059675200006 2024-05-26,09:09:13.000,147,11108910,-795,0,1716714552,12812.27328624999,78.51525381000101,54365.038713840004 2024-05-26,09:09:14.000,147,11108878,-795,0,1716714553,12812.23286838999,78.5011555500023,54364.96884264 2024-05-26,09:09:15.000,147,11108899,-795,0,1716714554,12812.19918684,78.48705729000358,54364.871022960004 2024-05-26,09:09:16.000,147,11108938,-795,0,1716714555,12812.246341009995,78.49410642000294,54364.99679112 2024-05-26,09:09:17.000,147,11108916,-795,0,1716714556,12812.21939577,78.45886076999886,54365.01775248 2024-05-26,09:09:18.000,147,11108917,-795,0,1716714557,12812.17224159999,78.40246773000399,54365.01775248 2024-05-26,09:09:19.000,147,11108925,-795,0,1716714558,12812.17224159999,78.41656599000271,54364.93390704001 2024-05-26,09:09:20.000,147,11108881,-795,0,1716714559,12812.28002256,78.388369469998,54365.08063656001 2024-05-26,09:09:21.000,147,11108850,-795,0,1716714560,12812.21939577,78.45886076999886,54365.059675200006 2024-05-26,09:09:22.000,147,11108928,-795,0,1716714561,12812.17897791,78.40951686000335,54365.03172672001 2024-05-26,09:09:23.000,147,11108936,-795,0,1716714562,12812.205923149995,78.40246773000399,54364.98281688001 2024-05-26,09:09:24.000,147,11108932,-795,0,1716714563,12812.2396047,78.3531238200012,54365.0946108 2024-05-26,09:09:25.000,147,11108933,-795,0,1716714564,12812.21939577,78.33197643000312,54365.04570096 2024-05-26,09:09:26.000,147,11108884,-795,0,1716714565,12812.25981363,78.34607469000184,54365.0946108 2024-05-26,09:09:27.000,147,11108938,-795,0,1716714566,12812.30023149,78.388369469998,54365.11557216 2024-05-26,09:09:28.000,147,11108919,-795,0,1716714567,12812.32044042,78.33902556000248,54365.2343532 2024-05-26,09:09:29.000,147,11108879,-795,0,1716714568,12812.33391303999,78.3531238200012,54365.19243048 2024-05-26,09:09:30.000,147,11108942,-795,0,1716714569,12812.387803519996,78.30377990999841,54365.21339184 2024-05-26,09:09:31.000,147,11108931,-795,0,1716714570,12812.448430309996,78.28263252000033,54365.19941760001 2024-05-26,09:09:32.000,147,11108929,-795,0,1716714571,12812.347385659996,78.27558339000097,54365.15050776001 2024-05-26,09:09:33.000,147,11108935,-795,0,1716714572,12812.31370410999,78.24033774000418,54365.108585040005 2024-05-26,09:09:34.000,147,11108884,-795,0,1716714573,12812.434957689991,78.2544360000029,54365.29025016 2024-05-26,09:09:35.000,147,11108893,-795,0,1716714574,12812.441694000001,78.22623947999818,54365.276275920005 2024-05-26,09:09:36.000,147,11108921,-795,0,1716714575,12812.428221379996,78.18394470000203,54365.33217288 2024-05-26,09:09:37.000,147,11108877,-795,0,1716714576,12812.38106721,78.19804296000075,54365.19243048 2024-05-26,09:09:38.000,147,11108905,-795,0,1716714577,12812.374330899991,78.12755165999988,54365.276275920005 2024-05-26,09:09:39.000,147,11108926,-795,0,1716714578,12812.387803519996,78.17689557000267,54365.31121152 2024-05-26,09:09:40.000,147,11108919,-795,0,1716714579,12812.32044042,78.13460078999924,54365.24832744001 2024-05-26,09:09:41.000,147,11108942,-795,0,1716714580,12812.354121969991,78.12755165999988,54365.38806984001 2024-05-26,09:09:42.000,147,11108924,-795,0,1716714581,12812.327176729996,78.09935514000244,54365.29723728001 2024-05-26,09:09:43.000,147,11108904,-795,0,1716714582,12812.32044042,78.11345340000116,54365.276275920005 2024-05-26,09:09:44.000,147,11108913,-795,0,1716714583,12812.21265945999,78.17689557000267,54365.227366080006 2024-05-26,09:09:45.000,147,11108860,-795,0,1716714584,12812.25307731999,78.11345340000116,54365.29723728001 2024-05-26,09:09:46.000,147,11108900,-795,0,1716714585,12812.25981363,78.09230601000309,54365.3042244 2024-05-26,09:09:47.000,147,11108896,-795,0,1716714586,12812.125087429995,78.03591297000094,54365.14352064 2024-05-26,09:09:48.000,147,11108930,-795,0,1716714587,12812.13856005,78.06410948999837,54365.19243048 2024-05-26,09:09:49.000,147,11108922,-795,0,1716714588,12812.01730647,78.01476558000286,54365.01775248 2024-05-26,09:09:50.000,147,11108929,-795,0,1716714589,12812.15876898,78.00066732000414,54365.42999256 2024-05-26,09:09:51.000,147,11108924,-795,0,1716714590,12812.11835112,77.99361819000478,54365.35313424 2024-05-26,09:09:52.000,147,11108837,-795,0,1716714591,12812.104878499995,77.99361819000478,54365.346147120006 2024-05-26,09:09:53.000,147,11108874,-795,0,1716714592,12812.044251709995,78.03591297000094,54365.13653352 2024-05-26,09:09:54.000,147,11108887,-795,0,1716714593,12812.01730647,77.96542167000007,54365.12255928 2024-05-26,09:09:55.000,147,11108922,-795,0,1716714594,12812.01057015999,77.98656905999815,54365.15050776001 2024-05-26,09:09:56.000,147,11108906,-795,0,1716714595,12812.064460639995,77.97247079999943,54365.28326304 2024-05-26,09:09:57.000,147,11108938,-795,0,1716714596,12812.07119694999,77.91607776000455,54365.25531456 2024-05-26,09:09:58.000,147,11108888,-795,0,1716714597,12812.003833849994,77.91607776000455,54365.3042244 2024-05-26,09:09:59.000,147,11108889,-795,0,1716714598,12812.024042779994,77.8949303699992,54365.24832744001 2024-05-26,09:10:00.000,147,11108879,-795,0,1716714599,12812.024042779994,77.87378298000112,54365.3042244 2024-05-26,09:10:01.000,147,11108870,-795,0,1716714600,12811.99036122999,77.86673385000176,54365.18544336 2024-05-26,09:10:02.000,147,11108895,-795,0,1716714601,12811.896052889999,77.82443906999833,54365.164482 2024-05-26,09:10:03.000,147,11108879,-795,0,1716714602,12811.862371339994,77.85263559000305,54365.10159792001 2024-05-26,09:10:04.000,147,11108927,-795,0,1716714603,12811.855635029999,77.77509516000282,54365.19243048 2024-05-26,09:10:05.000,147,11108897,-795,0,1716714604,12811.754590379998,77.8314881999977,54365.10159792001 2024-05-26,09:10:06.000,147,11108905,-795,0,1716714605,12811.754590379998,77.84558646000369,54365.19941760001 2024-05-26,09:10:07.000,147,11108909,-795,0,1716714606,12811.761326689993,77.85263559000305,54365.13653352 2024-05-26,09:10:08.000,147,11108929,-795,0,1716714607,12811.768062999989,77.86673385000176,54365.17146912001 2024-05-26,09:10:09.000,147,11108948,-795,0,1716714608,12811.727645139988,77.90902862999792,54364.96185552001 2024-05-26,09:10:10.000,147,11108948,-795,0,1716714609,12811.781535619994,77.86673385000176,54365.059675200006 2024-05-26,09:10:11.000,147,11108918,-795,0,1716714610,12811.754590379998,77.87378298000112,54365.0247396 2024-05-26,09:10:12.000,147,11108930,-795,0,1716714611,12811.707436209988,77.83853733000433,54364.96185552001 2024-05-26,09:10:13.000,147,11108908,-795,0,1716714612,12811.727645139988,77.86673385000176,54364.989804000004 2024-05-26,09:10:14.000,147,11108931,-795,0,1716714613,12811.768062999989,77.81034080999962,54365.03172672001 2024-05-26,09:10:15.000,147,11108920,-795,0,1716714614,12811.727645139988,77.80329168000026,54365.010765360006 2024-05-26,09:10:16.000,147,11108866,-795,0,1716714615,12811.693963589998,77.7962425500009,54365.04570096 2024-05-26,09:10:17.000,147,11108902,-795,0,1716714616,12811.646809419988,77.81738993999898,54364.85704872 2024-05-26,09:10:18.000,147,11108864,-795,0,1716714617,12811.660282039993,77.77509516000282,54364.93390704001 2024-05-26,09:10:19.000,147,11108916,-795,0,1716714618,12811.680490969993,77.81738993999898,54364.94788128 2024-05-26,09:10:20.000,147,11108898,-795,0,1716714619,12811.633336799998,77.75394777000474,54364.80115176 2024-05-26,09:10:21.000,147,11108926,-795,0,1716714620,12811.667018349988,77.73984950999875,54364.96884264 2024-05-26,09:10:22.000,147,11108943,-795,0,1716714621,12811.619864179993,77.71165299000131,54364.86403584001 2024-05-26,09:10:23.000,147,11108963,-795,0,1716714622,12811.613127869998,77.6975547300026,54364.86403584001 2024-05-26,09:10:24.000,147,11108873,-795,0,1716714623,12811.599655249993,77.68345647000388,54364.871022960004 2024-05-26,09:10:25.000,147,11108947,-795,0,1716714624,12811.552501079997,77.6975547300026,54364.79416464001 2024-05-26,09:10:26.000,147,11108891,-795,0,1716714625,12811.559237389993,77.70460386000195,54364.90595856 2024-05-26,09:10:27.000,147,11108946,-795,0,1716714626,12811.491874289997,77.71870212000067,54364.7103192 2024-05-26,09:10:28.000,147,11108952,-715,0,1716714627,12811.437983809992,77.69050560000323,54364.64743512001 2024-05-26,09:10:29.000,147,11108928,-795,0,1716714628,12811.451456429997,77.70460386000195,54364.80115176 2024-05-26,09:10:30.000,147,11108929,-795,0,1716714629,12811.397565949992,77.62001430000237,54364.69634496001 2024-05-26,09:10:31.000,147,11108914,-795,0,1716714630,12811.411038569997,77.62706343000173,54364.640448 2024-05-26,09:10:32.000,147,11108854,-795,0,1716714631,12811.377357019992,77.59181777999765,54364.52865408001 2024-05-26,09:10:33.000,147,11108919,-795,0,1716714632,12811.303257610001,77.63411256000109,54364.556602560006 2024-05-26,09:10:34.000,147,11108939,-795,0,1716714633,12811.330202849997,77.60591604000365,54364.51467984 2024-05-26,09:10:35.000,147,11108921,-795,0,1716714634,12811.283048680001,77.63411256000109,54364.38192456001 2024-05-26,09:10:36.000,147,11108961,-795,0,1716714635,12811.357148089992,77.62001430000237,54364.45878288001 2024-05-26,09:10:37.000,147,11108890,-795,0,1716714636,12811.269576059996,77.63411256000109,54364.33301472001 2024-05-26,09:10:38.000,147,11108932,-795,0,1716714637,12811.283048680001,77.62001430000237,54364.43083440001 2024-05-26,09:10:39.000,147,11108908,-795,0,1716714638,12811.289784989996,77.66935820999788,54364.47974424001 2024-05-26,09:10:40.000,147,11108888,-795,0,1716714639,12811.256103439991,77.64116169000044,54364.46577 2024-05-26,09:10:41.000,147,11108885,-795,0,1716714640,12811.215685579991,77.64116169000044,54364.35397608 2024-05-26,09:10:42.000,147,11108939,-795,0,1716714641,12811.05401413999,77.64116169000044,54364.02558144001 2024-05-26,09:10:43.000,147,11108930,-795,0,1716714642,12811.148322479996,77.67640734000452,54364.24916928 2024-05-26,09:10:44.000,147,11108920,-795,0,1716714643,12811.1617951,77.65525994999916,54364.29807912 2024-05-26,09:10:45.000,147,11108901,-795,0,1716714644,12811.006859969995,77.66935820999788,54364.004620080006 2024-05-26,09:10:46.000,147,11108951,-795,0,1716714645,12811.067486759996,77.70460386000195,54364.17929808 2024-05-26,09:10:47.000,147,11108919,-795,0,1716714646,12811.08095938,77.65525994999916,54364.29109200001 2024-05-26,09:10:48.000,147,11108865,-795,0,1716714647,12811.03380520999,77.6482108199998,54364.1862852 2024-05-26,09:10:49.000,147,11108895,-795,0,1716714648,12811.04054152,77.6975547300026,54364.3260276 2024-05-26,09:10:50.000,147,11108938,-795,0,1716714649,12811.04054152,77.70460386000195,54364.2561564 2024-05-26,09:10:51.000,147,11108895,-795,0,1716714650,12810.966442109995,77.72575125000003,54364.23519504 2024-05-26,09:10:52.000,147,11108950,-795,0,1716714651,12810.91255162999,77.71165299000131,54364.14436248001 2024-05-26,09:10:53.000,147,11108934,-795,0,1716714652,12810.91928794,77.71870212000067,54364.09545264001 2024-05-26,09:10:54.000,147,11108930,-795,0,1716714653,12810.93276055999,77.70460386000195,54363.99763296001 2024-05-26,09:10:55.000,147,11108939,-795,0,1716714654,12810.966442109995,77.69050560000323,54364.20724656 2024-05-26,09:10:56.000,147,11108908,-795,0,1716714655,12810.91928794,77.66935820999788,54364.1862852 2024-05-26,09:10:57.000,147,11108890,-795,0,1716714656,12810.85192483999,77.72575125000003,54364.116414 2024-05-26,09:10:58.000,147,11108939,-795,0,1716714657,12810.81824329,77.67640734000452,54363.97667160001 2024-05-26,09:10:59.000,147,11108948,-795,0,1716714658,12810.723934949994,77.66935820999788,54363.94872312 2024-05-26,09:11:00.000,147,11108950,-795,0,1716714659,12810.79803436,77.61296517000301,54364.004620080006 2024-05-26,09:11:01.000,147,11108905,-795,0,1716714660,12810.75088018999,77.64116169000044,54363.99064584 2024-05-26,09:11:02.000,147,11108938,-795,0,1716714661,12810.696989709999,77.62706343000173,54363.92077464 2024-05-26,09:11:03.000,147,11108921,-795,0,1716714662,12810.622890299994,77.64116169000044,54363.85090344 2024-05-26,09:11:04.000,147,11108942,-795,0,1716714663,12810.656571849999,77.5847686499983,54363.96269736 2024-05-26,09:11:05.000,147,11108926,-795,0,1716714664,12810.508373029988,77.59181777999765,54363.63430272 2024-05-26,09:11:06.000,147,11108931,-795,0,1716714665,12810.602681369994,77.60591604000365,54363.85090344 2024-05-26,09:11:07.000,147,11108911,-795,0,1716714666,12810.555527199998,77.63411256000109,54363.815967840004 2024-05-26,09:11:08.000,147,11108931,-795,0,1716714667,12810.434273619998,77.57067038999958,54363.65526408 2024-05-26,09:11:09.000,147,11108942,-795,0,1716714668,12810.454482549998,77.57067038999958,54363.718148160006 2024-05-26,09:11:10.000,147,11108925,-795,0,1716714669,12810.454482549998,77.52837561000342,54363.78103224 2024-05-26,09:11:11.000,147,11108913,-795,0,1716714670,12810.420800999993,77.55657213000086,54363.6273156 2024-05-26,09:11:12.000,147,11108901,-795,0,1716714671,12810.387119450003,77.5495230000015,54363.62032848001 2024-05-26,09:11:13.000,147,11108886,-795,0,1716714672,12810.279338489992,77.54247387000214,54363.529495920004 2024-05-26,09:11:14.000,147,11108912,-795,0,1716714673,12810.292811109997,77.49312995999935,54363.529495920004 2024-05-26,09:11:15.000,147,11108884,-795,0,1716714674,12810.279338489992,77.50017908999871,54363.51552168 2024-05-26,09:11:16.000,147,11108925,-795,0,1716714675,12810.259129559992,77.50017908999871,54363.53648304 2024-05-26,09:11:17.000,147,11108905,-795,0,1716714676,12810.178293839992,77.47198257000127,54363.417702 2024-05-26,09:11:18.000,147,11108907,-795,0,1716714677,12810.191766459997,77.46493344000191,54363.41071488 2024-05-26,09:11:19.000,147,11108899,-795,0,1716714678,12810.178293839992,77.47903170000063,54363.29193384 2024-05-26,09:11:20.000,147,11108913,-795,0,1716714679,12810.306283730002,77.42263865999848,54363.480586080004 2024-05-26,09:11:21.000,147,11108902,-795,0,1716714680,12810.245656940002,77.42263865999848,54363.40372776001 2024-05-26,09:11:22.000,147,11108956,-795,0,1716714681,12810.211975389997,77.4014912700004,54363.3478308 2024-05-26,09:11:23.000,147,11108910,-795,0,1716714682,12810.158084909992,77.41558952999912,54363.20110128 2024-05-26,09:11:24.000,147,11108864,-795,0,1716714683,12810.265865870002,77.45788431000256,54363.3478308 2024-05-26,09:11:25.000,147,11108897,-795,0,1716714684,12810.252393249997,77.47903170000063,54363.382766400005 2024-05-26,09:11:26.000,147,11108918,-795,0,1716714685,12810.238920629992,77.47198257000127,54363.37577928001 2024-05-26,09:11:27.000,147,11108885,-795,0,1716714686,12810.245656940002,77.4014912700004,54363.22904976 2024-05-26,09:11:28.000,147,11108877,-795,0,1716714687,12810.272602179997,77.39444214000105,54363.46661184 2024-05-26,09:11:29.000,147,11108884,-795,0,1716714688,12810.286074800002,77.38034388000233,54363.47359896001 2024-05-26,09:11:30.000,147,11108946,-795,0,1716714689,12810.238920629992,77.35214736000489,54363.382766400005 2024-05-26,09:11:31.000,147,11108925,-795,0,1716714690,12810.292811109997,77.35919649000425,54363.39674064 2024-05-26,09:11:32.000,147,11108917,-795,0,1716714691,12810.252393249997,77.34509822999826,54363.25001112 2024-05-26,09:11:33.000,147,11108924,-795,0,1716714692,12810.178293839992,77.32395084000018,54363.166165680006 2024-05-26,09:11:34.000,147,11108919,-795,0,1716714693,12810.205239080002,77.32395084000018,54363.25001112 2024-05-26,09:11:35.000,147,11108905,-755,0,1716714694,12810.252393249997,77.28870519000338,54363.36879216 2024-05-26,09:11:36.000,147,11108874,-795,0,1716714695,12810.245656940002,77.25345953999931,54363.312895200004 2024-05-26,09:11:37.000,147,11108921,-795,0,1716714696,12810.211975389997,77.27460693000467,54363.29193384 2024-05-26,09:11:38.000,147,11108905,-795,0,1716714697,12810.245656940002,77.30985258000146,54363.2779596 2024-05-26,09:11:39.000,147,11108944,-795,0,1716714698,12810.205239080002,77.26755779999803,54363.20808840001 2024-05-26,09:11:40.000,147,11108887,-795,0,1716714699,12810.245656940002,77.22526302000188,54363.145204320004 2024-05-26,09:11:41.000,147,11108876,-795,0,1716714700,12810.286074800002,77.24641040999995,54363.2779596 2024-05-26,09:11:42.000,147,11108946,-795,0,1716714701,12810.313020039997,77.28165606000402,54363.22904976 2024-05-26,09:11:43.000,147,11108906,-795,0,1716714702,12810.366910520002,77.28165606000402,54363.22904976 2024-05-26,09:11:44.000,147,11108913,-795,0,1716714703,12810.414064689998,77.26755779999803,54363.36879216 2024-05-26,09:11:45.000,147,11108915,-795,0,1716714704,12810.373646829998,77.26755779999803,54363.2779596 2024-05-26,09:11:46.000,147,11108940,-795,0,1716714705,12810.333228969997,77.25345953999931,54363.11026872 2024-05-26,09:11:47.000,147,11108965,-795,0,1716714706,12810.306283730002,77.3028034500021,54363.13123008 2024-05-26,09:11:48.000,147,11108896,-795,0,1716714707,12810.319756349993,77.28165606000402,54363.1731528 2024-05-26,09:11:49.000,147,11108957,-795,0,1716714708,12810.339965279993,77.33099996999954,54363.27097248 2024-05-26,09:11:50.000,147,11108930,-795,0,1716714709,12810.407328380003,77.30985258000146,54363.46661184 2024-05-26,09:11:51.000,147,11108921,-795,0,1716714710,12810.373646829998,77.3028034500021,54363.41071488 2024-05-26,09:11:52.000,147,11108877,-795,0,1716714711,12810.346701590002,77.31690171000082,54363.42468912001 2024-05-26,09:11:53.000,147,11108914,-795,0,1716714712,12810.265865870002,77.27460693000467,54363.15917856001 2024-05-26,09:11:54.000,147,11108906,-795,0,1716714713,12810.279338489992,77.30985258000146,54363.29892096 2024-05-26,09:11:55.000,147,11108889,-795,0,1716714714,12810.306283730002,77.36624562000361,54363.361805040004 2024-05-26,09:11:56.000,147,11108918,-795,0,1716714715,12810.313020039997,77.35214736000489,54363.35481792001 2024-05-26,09:11:57.000,147,11108885,-795,0,1716714716,12810.117667049992,77.34509822999826,54363.1731528 2024-05-26,09:11:58.000,147,11108914,-795,0,1716714717,12810.225448010002,77.36624562000361,54363.333856560006 2024-05-26,09:11:59.000,147,11108954,-795,0,1716714718,12810.292811109997,77.35919649000425,54363.45962472 2024-05-26,09:12:00.000,147,11108899,-795,0,1716714719,12810.306283730002,77.38739301000169,54363.42468912001 2024-05-26,09:12:01.000,147,11108912,-795,0,1716714720,12810.279338489992,77.42968778999784,54363.3478308 2024-05-26,09:12:02.000,147,11108891,-795,0,1716714721,12810.090721809996,77.35214736000489,54363.00546192 2024-05-26,09:12:03.000,147,11108888,-795,0,1716714722,12810.225448010002,77.41558952999912,54363.35481792001 2024-05-26,09:12:04.000,147,11108888,-795,0,1716714723,12810.252393249997,77.43673692000448,54363.36879216 2024-05-26,09:12:05.000,147,11108910,-795,0,1716714724,12810.218711699992,77.4014912700004,54363.35481792001 2024-05-26,09:12:06.000,147,11108867,-795,0,1716714725,12810.211975389997,77.39444214000105,54363.29892096 2024-05-26,09:12:07.000,147,11108939,-795,0,1716714726,12810.286074800002,77.38739301000169,54363.47359896001 2024-05-26,09:12:08.000,147,11108897,-795,0,1716714727,12810.272602179997,77.39444214000105,54363.431676240005 2024-05-26,09:12:09.000,147,11108912,-795,0,1716714728,12810.259129559992,77.35214736000489,54363.47359896001 2024-05-26,09:12:10.000,147,11108930,-795,0,1716714729,12810.225448010002,77.34509822999826,54363.3478308 2024-05-26,09:12:11.000,147,11108919,-795,0,1716714730,12810.198502769992,77.35919649000425,54363.43866336 2024-05-26,09:12:12.000,147,11108903,-795,0,1716714731,12810.178293839992,77.38034388000233,54363.37577928001 2024-05-26,09:12:13.000,147,11108907,-795,0,1716714732,12810.218711699992,77.38034388000233,54363.46661184 2024-05-26,09:12:14.000,147,11108953,-795,0,1716714733,12810.259129559992,77.35214736000489,54363.57141864001 2024-05-26,09:12:15.000,147,11108923,-795,0,1716714734,12810.286074800002,77.37329475000297,54363.51552168 2024-05-26,09:12:16.000,147,11108890,-795,0,1716714735,12810.232184319997,77.41558952999912,54363.51552168 2024-05-26,09:12:17.000,147,11108855,-795,0,1716714736,12810.144612290002,77.42263865999848,54363.38975352 2024-05-26,09:12:18.000,147,11108874,-795,0,1716714737,12810.131139669997,77.41558952999912,54363.36879216 2024-05-26,09:12:19.000,147,11108947,-795,0,1716714738,12810.144612290002,77.39444214000105,54363.480586080004 2024-05-26,09:12:20.000,147,11108916,-795,0,1716714739,12810.104194430001,77.39444214000105,54363.47359896001 2024-05-26,09:12:21.000,147,11108913,-795,0,1716714740,12810.131139669997,77.37329475000297,54363.52250880001 2024-05-26,09:12:22.000,147,11108921,-795,0,1716714741,12809.996413469991,77.3380490999989,54363.30590808001 2024-05-26,09:12:23.000,147,11108940,-795,0,1716714742,12810.131139669997,77.36624562000361,54363.44565048 2024-05-26,09:12:24.000,147,11108906,-795,0,1716714743,12810.090721809996,77.39444214000105,54363.32686944001 2024-05-26,09:12:25.000,147,11108853,-795,0,1716714744,12810.110930739997,77.39444214000105,54363.417702 2024-05-26,09:12:26.000,147,11108950,-795,0,1716714745,12810.077249189992,77.40854039999977,54363.480586080004 2024-05-26,09:12:27.000,147,11108951,-795,0,1716714746,12810.104194430001,77.4014912700004,54363.45263760001 2024-05-26,09:12:28.000,147,11108941,-795,0,1716714747,12810.043567640001,77.4014912700004,54363.35481792001 2024-05-26,09:12:29.000,147,11108979,-795,0,1716714748,12810.083985500001,77.42968778999784,54363.41071488 2024-05-26,09:12:30.000,147,11108909,-795,0,1716714749,12810.158084909992,77.42968778999784,54363.529495920004 2024-05-26,09:12:31.000,147,11108946,-795,0,1716714750,12810.110930739997,77.4014912700004,54363.50853456 2024-05-26,09:12:32.000,147,11108856,-795,0,1716714751,12810.009886089996,77.40854039999977,54363.38975352 2024-05-26,09:12:33.000,147,11108829,-795,0,1716714752,12809.989677159996,77.4014912700004,54363.32686944001 2024-05-26,09:12:34.000,147,11108896,-795,0,1716714753,12809.929050369996,77.38034388000233,54363.361805040004 2024-05-26,09:12:35.000,147,11108924,-795,0,1716714754,12809.915577749991,77.33099996999954,54363.382766400005 2024-05-26,09:12:36.000,147,11108904,-795,0,1716714755,12809.868423579996,77.36624562000361,54363.263985360005 2024-05-26,09:12:37.000,147,11108925,-795,0,1716714756,12809.868423579996,77.36624562000361,54363.25699824001 2024-05-26,09:12:38.000,147,11108947,-795,0,1716714757,12809.82126941,77.34509822999826,54363.29193384 2024-05-26,09:12:39.000,147,11108919,-795,0,1716714758,12809.94252299,77.3380490999989,54363.45263760001 2024-05-26,09:12:40.000,147,11108964,-795,0,1716714759,12809.94252299,77.37329475000297,54363.40372776001 2024-05-26,09:12:41.000,147,11108866,-795,0,1716714760,12809.935786679991,77.38739301000169,54363.35481792001 2024-05-26,09:12:42.000,147,11108926,-795,0,1716714761,12809.935786679991,77.4014912700004,54363.263985360005 2024-05-26,09:12:43.000,147,11108890,-795,0,1716714762,12809.8818962,77.43673692000448,54363.30590808001 2024-05-26,09:12:44.000,147,11108947,-795,0,1716714763,12809.90210513,77.39444214000105,54363.417702 2024-05-26,09:12:45.000,147,11108925,-795,0,1716714764,12809.92231406,77.35214736000489,54363.35481792001 2024-05-26,09:12:46.000,147,11108939,-795,0,1716714765,12809.955995609991,77.36624562000361,54363.47359896001 2024-05-26,09:12:47.000,147,11108908,-795,0,1716714766,12809.83474202999,77.38739301000169,54363.38975352 2024-05-26,09:12:48.000,147,11108865,-795,0,1716714767,12809.82126941,77.44378605000384,54363.22206264 2024-05-26,09:12:49.000,147,11108861,-795,0,1716714768,12809.929050369996,77.41558952999912,54363.29892096 2024-05-26,09:12:50.000,147,11108865,-795,0,1716714769,12809.929050369996,77.41558952999912,54363.29193384 2024-05-26,09:12:51.000,147,11108915,-795,0,1716714770,12810.030095019996,77.42968778999784,54363.51552168 2024-05-26,09:12:52.000,147,11108914,-795,0,1716714771,12809.96273192,77.42968778999784,54363.43866336 2024-05-26,09:12:53.000,147,11108913,-795,0,1716714772,12810.009886089996,77.42968778999784,54363.417702 2024-05-26,09:12:54.000,147,11108929,-795,0,1716714773,12810.009886089996,77.45788431000256,54363.53648304 2024-05-26,09:12:55.000,147,11108926,-795,0,1716714774,12810.083985500001,77.43673692000448,54363.550457280006 2024-05-26,09:12:56.000,147,11108863,-795,0,1716714775,12810.043567640001,77.46493344000191,54363.38975352 2024-05-26,09:12:57.000,147,11108864,-795,0,1716714776,12810.016622399991,77.4508351800032,54363.37577928001 2024-05-26,09:12:58.000,147,11108893,-795,0,1716714777,12810.043567640001,77.47198257000127,54363.44565048 2024-05-26,09:12:59.000,147,11108902,-795,0,1716714778,12810.110930739997,77.52132648000406,54363.57840576 2024-05-26,09:13:00.000,147,11108945,-795,0,1716714779,12810.171557529997,77.53542474000278,54363.51552168 2024-05-26,09:13:01.000,147,11108916,-795,0,1716714780,12810.198502769992,77.56362126000022,54363.53648304 2024-05-26,09:13:02.000,147,11108926,-795,0,1716714781,12810.144612290002,77.59181777999765,54363.56443152 2024-05-26,09:13:03.000,147,11108926,-795,0,1716714782,12810.198502769992,77.59181777999765,54363.61334136 2024-05-26,09:13:04.000,147,11108907,-795,0,1716714783,12810.245656940002,77.62706343000173,54363.648276960004 2024-05-26,09:13:05.000,147,11108868,-795,0,1716714784,12810.137875979992,77.62001430000237,54363.30590808001 2024-05-26,09:13:06.000,147,11108925,-795,0,1716714785,12810.245656940002,77.59886691000429,54363.71116104001 2024-05-26,09:13:07.000,147,11108939,-795,0,1716714786,12810.259129559992,77.63411256000109,54363.7321224 2024-05-26,09:13:08.000,147,11108933,-795,0,1716714787,12810.245656940002,77.64116169000044,54363.60635424 2024-05-26,09:13:09.000,147,11108918,-795,0,1716714788,12810.326492660002,77.64116169000044,54363.648276960004 2024-05-26,09:13:10.000,147,11108912,-795,0,1716714789,12810.380383139993,77.66230907999852,54363.836929200006 2024-05-26,09:13:11.000,147,11108938,-795,0,1716714790,12810.501636719993,77.6975547300026,54363.92776176001 2024-05-26,09:13:12.000,147,11108866,-795,0,1716714791,12810.535318269998,77.73984950999875,54363.94872312 2024-05-26,09:13:13.000,147,11108889,-795,0,1716714792,12810.461218859993,77.75394777000474,54363.718148160006 2024-05-26,09:13:14.000,147,11108873,-795,0,1716714793,12810.474691479998,77.78919342000154,54363.76007088001 2024-05-26,09:13:15.000,147,11108921,-795,0,1716714794,12810.562263509993,77.80329168000026,54363.82295496 2024-05-26,09:13:16.000,147,11108919,-795,0,1716714795,12810.508373029988,77.80329168000026,54363.8718648 2024-05-26,09:13:17.000,147,11108884,-795,0,1716714796,12810.521845649993,77.78919342000154,54363.8718648 2024-05-26,09:13:18.000,147,11108911,-795,0,1716714797,12810.562263509993,77.83853733000433,54363.94872312 2024-05-26,09:13:19.000,147,11108910,-795,0,1716714798,12810.589208749989,77.81738993999898,54363.983658720004 2024-05-26,09:13:20.000,147,11108905,-795,0,1716714799,12810.676780779999,77.82443906999833,54364.102439760005 2024-05-26,09:13:21.000,147,11108884,-795,0,1716714800,12810.69025339999,77.83853733000433,54364.06750416 2024-05-26,09:13:22.000,147,11108932,-795,0,1716714801,12810.656571849999,77.84558646000369,54364.004620080006 2024-05-26,09:13:23.000,147,11108922,-755,0,1716714802,12810.643099229994,77.87378298000112,54364.02558144001 2024-05-26,09:13:24.000,147,11108936,-795,0,1716714803,12810.670044469989,77.84558646000369,54364.16532384001 2024-05-26,09:13:25.000,147,11108908,-795,0,1716714804,12810.656571849999,77.90197949999856,54364.19327232001 2024-05-26,09:13:26.000,147,11108904,-795,0,1716714805,12810.582472439994,77.8949303699992,54364.16532384001 2024-05-26,09:13:27.000,147,11108929,-795,0,1716714806,12810.609417679989,77.88788123999984,54364.0116072 2024-05-26,09:13:28.000,147,11108901,-795,0,1716714807,12810.636362919999,77.83853733000433,54364.29807912 2024-05-26,09:13:29.000,147,11108880,-795,0,1716714808,12810.649835539989,77.81034080999962,54364.20724656 2024-05-26,09:13:30.000,147,11108889,-795,0,1716714809,12810.609417679989,77.81738993999898,54364.27711776 2024-05-26,09:13:31.000,147,11108954,-795,0,1716714810,12810.656571849999,77.81738993999898,54364.29807912 2024-05-26,09:13:32.000,147,11108929,-795,0,1716714811,12810.609417679989,77.78214429000218,54364.270130640005 2024-05-26,09:13:33.000,147,11108946,-795,0,1716714812,12810.548790889989,77.78214429000218,54364.09545264001 2024-05-26,09:13:34.000,147,11108909,-795,0,1716714813,12810.717198639999,77.8314881999977,54364.36096320001 2024-05-26,09:13:35.000,147,11108929,-795,0,1716714814,12810.784561739994,77.81738993999898,54364.46577 2024-05-26,09:13:36.000,147,11108906,-795,0,1716714815,12810.79129804999,77.82443906999833,54364.45878288001 2024-05-26,09:13:37.000,147,11108896,-795,0,1716714816,12810.77782543,77.84558646000369,54364.41686016 2024-05-26,09:13:38.000,147,11108915,-795,0,1716714817,12810.784561739994,77.78919342000154,54364.42384728 2024-05-26,09:13:39.000,147,11108928,-795,0,1716714818,12810.784561739994,77.8596847200024,54364.27711776 2024-05-26,09:13:40.000,147,11108931,-795,0,1716714819,12810.85866115,77.83853733000433,54364.46577 2024-05-26,09:13:41.000,147,11108917,-795,0,1716714820,12810.905815319995,77.8949303699992,54364.556602560006 2024-05-26,09:13:42.000,147,11108929,-795,0,1716714821,12810.89907901,77.90902862999792,54364.605512400005 2024-05-26,09:13:43.000,147,11108927,-795,0,1716714822,12810.926024249995,77.93017602000327,54364.5705768 2024-05-26,09:13:44.000,147,11108911,-795,0,1716714823,12810.93949687,77.93722515000263,54364.61249952 2024-05-26,09:13:45.000,147,11108891,-795,0,1716714824,12810.966442109995,77.96542167000007,54364.59153816 2024-05-26,09:13:46.000,147,11108863,-795,0,1716714825,12810.89234269999,77.92312689000391,54364.535641200004 2024-05-26,09:13:47.000,147,11108942,-795,0,1716714826,12810.89234269999,77.93722515000263,54364.5705768 2024-05-26,09:13:48.000,147,11108934,-795,0,1716714827,12810.83171590999,77.97247079999943,54364.319040480004 2024-05-26,09:13:49.000,147,11108937,-795,0,1716714828,12810.75088018999,77.93017602000327,54364.437821520005 2024-05-26,09:13:50.000,147,11108950,-795,0,1716714829,12810.946233179995,77.94427428000199,54364.78717752 2024-05-26,09:13:51.000,147,11108876,-795,0,1716714830,12810.926024249995,77.95837254000071,54364.773203280005 2024-05-26,09:13:52.000,147,11108889,-795,0,1716714831,12810.89234269999,78.00066732000414,54364.75224192 2024-05-26,09:13:53.000,147,11108881,-795,0,1716714832,12810.804770669994,77.98656905999815,54364.675383600006 2024-05-26,09:13:54.000,147,11108913,-795,0,1716714833,12810.79803436,77.93017602000327,54364.675383600006 2024-05-26,09:13:55.000,147,11108890,-795,0,1716714834,12810.83845222,77.99361819000478,54364.62647376001 2024-05-26,09:13:56.000,147,11108895,-795,0,1716714835,12810.81150697999,77.99361819000478,54364.675383600006 2024-05-26,09:13:57.000,147,11108911,-795,0,1716714836,12810.804770669994,77.98656905999815,54364.58455104 2024-05-26,09:13:58.000,147,11108909,-795,0,1716714837,12810.85866115,77.8949303699992,54364.57756392001 2024-05-26,09:13:59.000,147,11108905,-795,0,1716714838,12811.02033259,77.85263559000305,54364.675383600006 2024-05-26,09:14:00.000,147,11108892,-795,0,1716714839,12811.175267719991,77.93017602000327,54364.64743512001 2024-05-26,09:14:01.000,147,11108914,-795,0,1716714840,12810.986651039995,78.05001122999965,54364.26314352001 2024-05-26,09:14:02.000,147,11108912,-795,0,1716714841,12811.03380520999,78.12755165999988,54364.654422240004 2024-05-26,09:14:03.000,147,11108936,-795,0,1716714842,12810.97991473,78.14869904999796,54364.75922904 2024-05-26,09:14:04.000,147,11108926,-795,0,1716714843,12810.89234269999,78.09935514000244,54364.81512600001 2024-05-26,09:14:05.000,147,11108900,-795,0,1716714844,12810.885606389995,78.12755165999988,54364.605512400005 2024-05-26,09:14:06.000,147,11108896,-795,0,1716714845,12810.87887008,78.11345340000116,54364.724293440006 2024-05-26,09:14:07.000,147,11108875,-795,0,1716714846,12810.905815319995,78.07115861999773,54364.83608736001 2024-05-26,09:14:08.000,147,11108924,-795,0,1716714847,12810.905815319995,78.0429621000003,54364.843074480006 2024-05-26,09:14:09.000,147,11108912,-795,0,1716714848,12810.89907901,78.0077164500035,54364.822113120004 2024-05-26,09:14:10.000,147,11108895,-795,0,1716714849,12810.905815319995,77.98656905999815,54364.58455104 2024-05-26,09:14:11.000,147,11108918,-795,0,1716714850,12810.9597058,77.96542167000007,54364.7801904 2024-05-26,09:14:12.000,147,11108901,-795,0,1716714851,12810.91255162999,77.98656905999815,54364.86403584001 2024-05-26,09:14:13.000,147,11108927,-795,0,1716714852,12810.926024249995,77.96542167000007,54364.85704872 2024-05-26,09:14:14.000,147,11108932,-795,0,1716714853,12810.946233179995,77.96542167000007,54364.89897144 2024-05-26,09:14:15.000,147,11108913,-795,0,1716714854,12810.89907901,77.96542167000007,54364.68935784 2024-05-26,09:14:16.000,147,11108902,-795,0,1716714855,12811.006859969995,77.96542167000007,54364.96185552001 2024-05-26,09:14:17.000,147,11108911,-795,0,1716714856,12811.00012366,77.93017602000327,54364.940894160005 2024-05-26,09:14:18.000,147,11108907,-795,0,1716714857,12811.01359627999,77.95132341000135,54364.891984320006 2024-05-26,09:14:19.000,147,11108938,-795,0,1716714858,12810.926024249995,77.95132341000135,54364.7801904 2024-05-26,09:14:20.000,147,11108911,-795,0,1716714859,12810.93276055999,77.95837254000071,54364.822113120004 2024-05-26,09:14:21.000,147,11108915,-795,0,1716714860,12811.01359627999,77.95837254000071,54364.92691992 2024-05-26,09:14:22.000,147,11108901,-795,0,1716714861,12810.97991473,77.90197949999856,54364.89897144 2024-05-26,09:14:23.000,147,11108894,-795,0,1716714862,12810.986651039995,77.91607776000455,54364.891984320006 2024-05-26,09:14:24.000,147,11108887,-795,0,1716714863,12811.09443199999,77.90902862999792,54364.96884264 2024-05-26,09:14:25.000,147,11108867,-795,0,1716714864,12811.12137724,77.90902862999792,54364.91294568001 2024-05-26,09:14:26.000,147,11108908,-795,0,1716714865,12811.18200403,77.91607776000455,54364.92691992 2024-05-26,09:14:27.000,147,11108927,-795,0,1716714866,12811.1617951,77.91607776000455,54364.822113120004 2024-05-26,09:14:28.000,147,11108896,-795,0,1716714867,12811.188740339996,77.95132341000135,54364.80813888 2024-05-26,09:14:29.000,147,11108956,-795,0,1716714868,12811.316730229992,77.99361819000478,54365.00377824001 2024-05-26,09:14:30.000,147,11108895,-795,0,1716714869,12811.363884400002,77.94427428000199,54365.07364944 2024-05-26,09:14:31.000,147,11108901,-795,0,1716714870,12811.390829639997,77.92312689000391,54365.108585040005 2024-05-26,09:14:32.000,147,11108951,-795,0,1716714871,12811.377357019992,77.94427428000199,54365.08762368 2024-05-26,09:14:33.000,147,11108946,-795,0,1716714872,12811.323466540001,77.93017602000327,54364.92691992 2024-05-26,09:14:34.000,147,11108925,-795,0,1716714873,12811.384093330002,77.90902862999792,54364.96884264 2024-05-26,09:14:35.000,147,11108964,-795,0,1716714874,12811.384093330002,77.94427428000199,54365.11557216 2024-05-26,09:14:36.000,147,11108939,-795,0,1716714875,12811.384093330002,77.94427428000199,54365.164482 2024-05-26,09:14:37.000,147,11108941,-795,0,1716714876,12811.357148089992,77.93017602000327,54365.07364944 2024-05-26,09:14:38.000,147,11108926,-795,0,1716714877,12811.283048680001,77.92312689000391,54365.0946108 2024-05-26,09:14:39.000,147,11108871,-795,0,1716714878,12811.411038569997,77.91607776000455,54365.22037896001 2024-05-26,09:14:40.000,147,11108906,-795,0,1716714879,12811.417774879992,77.93017602000327,54365.19941760001 2024-05-26,09:14:41.000,147,11108914,-795,0,1716714880,12811.316730229992,77.95132341000135,54364.97582976 2024-05-26,09:14:42.000,147,11108877,-795,0,1716714881,12811.323466540001,77.93722515000263,54365.01775248 2024-05-26,09:14:43.000,147,11108942,-795,0,1716714882,12811.303257610001,77.92312689000391,54365.12954640001 2024-05-26,09:14:44.000,147,11108894,-795,0,1716714883,12811.242630820001,77.93017602000327,54365.19941760001 2024-05-26,09:14:45.000,147,11108901,-795,0,1716714884,12811.229158199996,77.92312689000391,54365.2343532 2024-05-26,09:14:46.000,147,11108910,-795,0,1716714885,12811.155058789991,77.92312689000391,54365.206404720004 2024-05-26,09:14:47.000,147,11108906,-795,0,1716714886,12811.12137724,77.88788123999984,54365.059675200006 2024-05-26,09:14:48.000,147,11108876,-795,0,1716714887,12811.12137724,77.85263559000305,54365.25531456 2024-05-26,09:14:49.000,147,11108916,-795,0,1716714888,12811.06075045,77.81034080999962,54365.13653352 2024-05-26,09:14:50.000,147,11108863,-795,0,1716714889,12811.01359627999,77.77509516000282,54364.98281688001 2024-05-26,09:14:51.000,147,11108948,-795,0,1716714890,12811.047277829995,77.7609969000041,54365.15050776001 2024-05-26,09:14:52.000,147,11108904,-795,0,1716714891,12811.04054152,77.78919342000154,54365.04570096 2024-05-26,09:14:53.000,147,11108920,-795,0,1716714892,12811.027068899995,77.77509516000282,54365.276275920005 2024-05-26,09:14:54.000,147,11108918,-795,0,1716714893,12811.12137724,77.76804603000346,54365.29025016 2024-05-26,09:14:55.000,147,11108920,-795,0,1716714894,12811.12137724,77.71870212000067,54365.31819864001 2024-05-26,09:14:56.000,147,11108884,-795,0,1716714895,12811.128113549996,77.67640734000452,54365.29025016 2024-05-26,09:14:57.000,147,11108923,-795,0,1716714896,12811.03380520999,77.66230907999852,54365.06666232 2024-05-26,09:14:58.000,147,11108868,-795,0,1716714897,12811.04054152,77.67640734000452,54365.178456240006 2024-05-26,09:14:59.000,147,11108875,-795,0,1716714898,12811.05401413999,77.65525994999916,54365.26230168 2024-05-26,09:15:00.000,147,11108919,-795,0,1716714899,12811.067486759996,77.6482108199998,54365.3042244 2024-05-26,09:15:01.000,147,11108925,-795,0,1716714900,12811.02033259,77.62706343000173,54365.24832744001 2024-05-26,09:15:02.000,147,11108956,-795,0,1716714901,12810.9597058,77.59886691000429,54365.22037896001 2024-05-26,09:15:03.000,147,11108936,-795,0,1716714902,12810.91928794,77.5495230000015,54365.24832744001 2024-05-26,09:15:04.000,147,11108916,-795,0,1716714903,12810.89234269999,77.56362126000022,54365.276275920005 2024-05-26,09:15:05.000,147,11108894,-795,0,1716714904,12810.905815319995,77.5495230000015,54365.25531456 2024-05-26,09:15:06.000,147,11108906,-795,0,1716714905,12810.91255162999,77.56362126000022,54365.276275920005 2024-05-26,09:15:07.000,147,11108923,-795,0,1716714906,12810.926024249995,77.52132648000406,54365.157494880004 2024-05-26,09:15:08.000,147,11108920,-795,0,1716714907,12810.89234269999,77.53542474000278,54365.13653352 2024-05-26,09:15:09.000,147,11108936,-795,0,1716714908,12810.91928794,77.53542474000278,54365.276275920005 2024-05-26,09:15:10.000,147,11108919,-795,0,1716714909,12810.91928794,77.5495230000015,54365.33916000001 2024-05-26,09:15:11.000,147,11108915,-795,0,1716714910,12810.87887008,77.5142773500047,54365.29723728001 2024-05-26,09:15:12.000,147,11108897,-795,0,1716714911,12810.79129804999,77.52837561000342,54365.325185760004 2024-05-26,09:15:13.000,147,11108921,-795,0,1716714912,12810.69025339999,77.50017908999871,54365.08762368 2024-05-26,09:15:14.000,147,11108856,-795,0,1716714913,12810.676780779999,77.47198257000127,54365.17146912001 2024-05-26,09:15:15.000,147,11108928,-795,0,1716714914,12810.629626609989,77.42263865999848,54365.22037896001 2024-05-26,09:15:16.000,147,11108941,-795,0,1716714915,12810.629626609989,77.4014912700004,54365.11557216 2024-05-26,09:15:17.000,147,11108921,-795,0,1716714916,12810.515109339998,77.3380490999989,54365.04570096 2024-05-26,09:15:18.000,147,11108923,-795,0,1716714917,12810.542054579993,77.3380490999989,54365.05268808001 2024-05-26,09:15:19.000,147,11108905,-795,0,1716714918,12810.69025339999,77.30985258000146,54365.18544336 2024-05-26,09:15:20.000,147,11108824,-795,0,1716714919,12810.649835539989,77.32395084000018,54365.157494880004 2024-05-26,09:15:21.000,147,11108925,-795,0,1716714920,12810.609417679989,77.32395084000018,54365.04570096 2024-05-26,09:15:22.000,147,11108950,-795,0,1716714921,12810.562263509993,77.31690171000082,54365.010765360006 2024-05-26,09:15:23.000,147,11108958,-795,0,1716714922,12810.562263509993,77.29575432000274,54365.01775248 2024-05-26,09:15:24.000,147,11108933,-795,0,1716714923,12810.548790889989,77.26050866999867,54365.06666232 2024-05-26,09:15:25.000,147,11108842,-795,0,1716714924,12810.515109339998,77.23231215000123,54364.9199328 2024-05-26,09:15:26.000,147,11108929,-795,0,1716714925,12810.488164099988,77.21116476000316,54364.99679112 2024-05-26,09:15:27.000,147,11108886,-795,0,1716714926,12810.501636719993,77.18296823999844,54364.9199328 2024-05-26,09:15:28.000,147,11108886,-795,0,1716714927,12810.461218859993,77.2041156300038,54364.98281688001 2024-05-26,09:15:29.000,147,11108860,-795,0,1716714928,12810.407328380003,77.16182085000037,54364.891984320006 2024-05-26,09:15:30.000,147,11108873,-795,0,1716714929,12810.427537310003,77.15477172000101,54364.87801008 2024-05-26,09:15:31.000,147,11108902,-795,0,1716714930,12810.387119450003,77.12657520000357,54364.75922904 2024-05-26,09:15:32.000,147,11108900,-795,0,1716714931,12810.326492660002,77.0913295499995,54364.7801904 2024-05-26,09:15:33.000,147,11108937,-795,0,1716714932,12810.380383139993,77.06313303000206,54364.8500616 2024-05-26,09:15:34.000,147,11108912,-795,0,1716714933,12810.501636719993,77.02083824999863,54364.96884264 2024-05-26,09:15:35.000,147,11108893,-795,0,1716714934,12810.589208749989,76.9926417300012,54364.96884264 2024-05-26,09:15:36.000,147,11108839,-795,0,1716714935,12810.589208749989,76.99969086000056,54365.04570096 2024-05-26,09:15:37.000,147,11108872,-795,0,1716714936,12810.562263509993,76.96444521000376,54364.822113120004 2024-05-26,09:15:38.000,147,11108845,-795,0,1716714937,12810.595945059998,76.95034694999777,54364.822113120004 2024-05-26,09:15:39.000,147,11108942,-795,0,1716714938,12810.629626609989,76.93624868999905,54364.8500616 2024-05-26,09:15:40.000,147,11108934,-795,0,1716714939,12810.548790889989,76.88690478000353,54364.76621616001 2024-05-26,09:15:41.000,147,11108905,-795,0,1716714940,12810.595945059998,76.88690478000353,54364.80813888 2024-05-26,09:15:42.000,147,11108915,-795,0,1716714941,12810.562263509993,76.85870825999882,54364.80115176 2024-05-26,09:15:43.000,147,11108917,-795,0,1716714942,12810.629626609989,76.78821695999795,54364.79416464001 2024-05-26,09:15:44.000,147,11108855,-795,0,1716714943,12810.636362919999,76.78821695999795,54364.88499720001 2024-05-26,09:15:45.000,147,11108865,-795,0,1716714944,12810.629626609989,76.78821695999795,54364.7801904 2024-05-26,09:15:46.000,147,11108881,-795,0,1716714945,12810.629626609989,76.7811678299986,54364.78717752 2024-05-26,09:15:47.000,147,11108891,-795,0,1716714946,12810.609417679989,76.75297131000116,54364.73128056 2024-05-26,09:15:48.000,147,11108901,-795,0,1716714947,12810.595945059998,76.73182392000308,54364.75224192 2024-05-26,09:15:49.000,147,11108919,-795,0,1716714948,12810.636362919999,76.71772566000436,54364.8500616 2024-05-26,09:15:50.000,147,11108898,-795,0,1716714949,12810.609417679989,76.68952913999965,54364.89897144 2024-05-26,09:15:51.000,147,11108967,-795,0,1716714950,12810.542054579993,76.68248001000029,54364.605512400005 2024-05-26,09:15:52.000,147,11108891,-795,0,1716714951,12810.609417679989,76.66838175000157,54364.83608736001 2024-05-26,09:15:53.000,147,11108858,-795,0,1716714952,12810.609417679989,76.65428349000285,54364.68237072 2024-05-26,09:15:54.000,147,11108822,-795,0,1716714953,12810.636362919999,76.6472343600035,54364.80813888 2024-05-26,09:15:55.000,147,11108877,-795,0,1716714954,12810.636362919999,76.60493958000006,54364.82910024 2024-05-26,09:15:56.000,147,11108883,-795,0,1716714955,12810.663308159994,76.54854653999791,54364.891984320006 2024-05-26,09:15:57.000,147,11108902,-795,0,1716714956,12810.602681369994,76.49215350000304,54364.73826768 2024-05-26,09:15:58.000,147,11108930,-795,0,1716714957,12810.575736129998,76.47805524000432,54364.78717752 2024-05-26,09:15:59.000,147,11108953,-795,0,1716714958,12810.656571849999,76.47805524000432,54364.89897144 2024-05-26,09:16:00.000,147,11108903,-795,0,1716714959,12810.663308159994,76.48510437000368,54364.85704872 2024-05-26,09:16:01.000,147,11108869,-795,0,1716714960,12810.616153989999,76.4992026300024,54364.82910024 2024-05-26,09:16:02.000,147,11108979,-795,0,1716714961,12810.528581959989,76.42166220000217,54364.66140936 2024-05-26,09:16:03.000,147,11108869,-795,0,1716714962,12810.535318269998,76.44985871999961,54364.64743512001 2024-05-26,09:16:04.000,147,11108927,-795,0,1716714963,12810.602681369994,76.4005148100041,54364.80813888 2024-05-26,09:16:05.000,147,11108889,-795,0,1716714964,12810.548790889989,76.42166220000217,54364.68935784 2024-05-26,09:16:06.000,147,11108912,-795,0,1716714965,12810.595945059998,76.3511709000013,54364.86403584001 2024-05-26,09:16:07.000,147,11108926,-795,0,1716714966,12810.582472439994,76.37231828999938,54364.75922904 2024-05-26,09:16:08.000,147,11108835,-795,0,1716714967,12810.488164099988,76.36526916000003,54364.54961544001 2024-05-26,09:16:09.000,147,11108925,-795,0,1716714968,12810.488164099988,76.36526916000003,54364.71730632001 2024-05-26,09:16:10.000,147,11108893,-795,0,1716714969,12810.515109339998,76.3511709000013,54364.703332080004 2024-05-26,09:16:11.000,147,11108917,-795,0,1716714970,12810.454482549998,76.3511709000013,54364.68237072 2024-05-26,09:16:12.000,147,11108943,-795,0,1716714971,12810.373646829998,76.25953221000236,54364.605512400005 2024-05-26,09:16:13.000,147,11108956,-795,0,1716714972,12810.339965279993,76.27363047000108,54364.535641200004 2024-05-26,09:16:14.000,147,11108916,-795,0,1716714973,12810.326492660002,76.22428655999829,54364.703332080004 2024-05-26,09:16:15.000,147,11108952,-795,0,1716714974,12810.272602179997,76.21018829999957,54364.66140936 2024-05-26,09:16:16.000,147,11108907,-795,0,1716714975,12810.232184319997,76.19609004000085,54364.654422240004 2024-05-26,09:16:17.000,147,11108875,-795,0,1716714976,12810.070512879996,76.21723742999893,54364.437821520005 2024-05-26,09:16:18.000,147,11108897,-795,0,1716714977,12810.043567640001,76.14674612999806,54364.46577 2024-05-26,09:16:19.000,147,11108914,-795,0,1716714978,12809.976204539991,76.1537952600047,54364.40987304001 2024-05-26,09:16:20.000,147,11108909,-795,0,1716714979,12809.90210513,76.11854961000063,54364.41686016 2024-05-26,09:16:21.000,147,11108909,-795,0,1716714980,12809.908841439996,76.09740222000255,54364.37493744 2024-05-26,09:16:22.000,147,11108942,-795,0,1716714981,12809.787587859995,76.07625483000447,54364.21423368001 2024-05-26,09:16:23.000,147,11108933,-795,0,1716714982,12809.79432416999,76.05510743999912,54364.22820792 2024-05-26,09:16:24.000,147,11108888,-795,0,1716714983,12809.868423579996,76.02691092000168,54364.38192456001 2024-05-26,09:16:25.000,147,11108935,-795,0,1716714984,12809.807796789995,76.06215656999848,54364.36096320001 2024-05-26,09:16:26.000,147,11108946,-795,0,1716714985,12809.75390630999,76.05510743999912,54364.388911680006 2024-05-26,09:16:27.000,147,11108918,-795,0,1716714986,12809.747169999995,76.0410091800004,54364.28410488 2024-05-26,09:16:28.000,147,11108891,-795,0,1716714987,12809.686543209995,75.92822310000338,54364.23519504 2024-05-26,09:16:29.000,147,11108913,-795,0,1716714988,12809.686543209995,75.93527223000274,54364.14436248001 2024-05-26,09:16:30.000,147,11108944,-795,0,1716714989,12809.72022476,75.87887919000059,54364.24916928 2024-05-26,09:16:31.000,147,11108897,-795,0,1716714990,12809.726961069995,75.90707570999803,54364.172310960006 2024-05-26,09:16:32.000,147,11108938,-795,0,1716714991,12809.65286165999,75.91412484000466,54364.09545264001 2024-05-26,09:16:33.000,147,11108869,-795,0,1716714992,12809.59897118,75.92822310000338,54363.934748880005 2024-05-26,09:16:34.000,147,11108929,-795,0,1716714993,12809.57876225,75.92822310000338,54363.95571024001 2024-05-26,09:16:35.000,147,11108899,-795,0,1716714994,12809.59223486999,75.95641962000082,54363.97667160001 2024-05-26,09:16:36.000,147,11108913,-795,0,1716714995,12809.585498559994,75.88592831999995,54363.97667160001 2024-05-26,09:16:37.000,147,11108929,-795,0,1716714996,12809.49119021999,75.89297744999931,54363.84391632 2024-05-26,09:16:38.000,147,11108918,-795,0,1716714997,12809.457508669999,75.85068267000315,54363.71116104001 2024-05-26,09:16:39.000,147,11108889,-795,0,1716714998,12809.464244979994,75.8436335400038,54363.85789056001 2024-05-26,09:16:40.000,147,11108888,-795,0,1716714999,12809.484453909994,75.78724050000164,54363.7321224 2024-05-26,09:16:41.000,147,11108854,-795,0,1716715000,12809.464244979994,75.82248614999844,54363.68321256 2024-05-26,09:16:42.000,147,11108879,-795,0,1716715001,12809.464244979994,75.82248614999844,54363.529495920004 2024-05-26,09:16:43.000,147,11108848,-795,0,1716715002,12809.403618189994,75.83658441000443,54363.52250880001 2024-05-26,09:16:44.000,147,11108929,-795,0,1716715003,12809.53834439,75.76609311000357,54363.66225120001 2024-05-26,09:16:45.000,147,11108846,-795,0,1716715004,12809.53834439,75.794289630001,54363.63430272 2024-05-26,09:16:46.000,147,11108895,-795,0,1716715005,12809.53834439,75.794289630001,54363.54347016001 2024-05-26,09:16:47.000,147,11108942,-795,0,1716715006,12809.55181700999,75.80133876000036,54363.43866336 2024-05-26,09:16:48.000,147,11108898,-795,0,1716715007,12809.57876225,75.8295352799978,54363.5574444 2024-05-26,09:16:49.000,147,11108915,-795,0,1716715008,12809.477717599999,75.87183006000123,54363.35481792001 2024-05-26,09:16:50.000,147,11108914,-795,0,1716715009,12809.524871769994,75.85068267000315,54363.45263760001 2024-05-26,09:16:51.000,147,11108913,-795,0,1716715010,12809.47098128999,75.90002657999867,54363.417702 2024-05-26,09:16:52.000,147,11108871,-795,0,1716715011,12809.363200329994,75.88592831999995,54363.25001112 2024-05-26,09:16:53.000,147,11108911,-795,0,1716715012,12809.423827119994,75.86478093000187,54363.35481792001 2024-05-26,09:16:54.000,147,11108909,-795,0,1716715013,12809.47098128999,75.80838788999972,54363.44565048 2024-05-26,09:16:55.000,147,11108897,-795,0,1716715014,12809.457508669999,75.8295352799978,54363.431676240005 2024-05-26,09:16:56.000,147,11108937,-795,0,1716715015,12809.464244979994,75.85068267000315,54363.45962472 2024-05-26,09:16:57.000,147,11108922,-795,0,1716715016,12809.376672949998,75.87183006000123,54363.32686944001 2024-05-26,09:16:58.000,147,11108931,-795,0,1716715017,12809.423827119994,75.8295352799978,54363.32686944001 2024-05-26,09:16:59.000,147,11108946,-795,0,1716715018,12809.417090809999,75.85773180000251,54363.22904976 2024-05-26,09:17:00.000,147,11108895,-795,0,1716715019,12809.47098128999,75.87887919000059,54363.40372776001 2024-05-26,09:17:01.000,147,11108883,-795,0,1716715020,12809.457508669999,75.88592831999995,54363.45263760001 2024-05-26,09:17:02.000,147,11108895,-795,0,1716715021,12809.450772359989,75.90002657999867,54363.34084368 2024-05-26,09:17:03.000,147,11108915,-795,0,1716715022,12809.477717599999,75.93527223000274,54363.34084368 2024-05-26,09:17:04.000,147,11108890,-795,0,1716715023,12809.464244979994,75.91412484000466,54363.29892096 2024-05-26,09:17:05.000,147,11108913,-795,0,1716715024,12809.430563429989,75.95641962000082,54363.263985360005 2024-05-26,09:17:06.000,147,11108845,-795,0,1716715025,12809.457508669999,75.91412484000466,54363.194114160004 2024-05-26,09:17:07.000,147,11108883,-795,0,1716715026,12809.383409259994,75.92822310000338,54363.04039752001 2024-05-26,09:17:08.000,147,11108848,-795,0,1716715027,12809.51139914999,75.98461613999825,54363.166165680006 2024-05-26,09:17:09.000,147,11108905,-795,0,1716715028,12809.57876225,76.03396005000104,54363.29892096 2024-05-26,09:17:10.000,147,11108861,-795,0,1716715029,12809.625916419995,76.06215656999848,54363.34084368 2024-05-26,09:17:11.000,147,11108907,-795,0,1716715030,12809.63938904,76.10445135000191,54363.31988232 2024-05-26,09:17:12.000,147,11108895,-795,0,1716715031,12809.72022476,76.12559873999999,54363.27097248 2024-05-26,09:17:13.000,147,11108861,-795,0,1716715032,12809.666334279995,76.16084439000406,54363.145204320004 2024-05-26,09:17:14.000,147,11108875,-795,0,1716715033,12809.706752139995,76.14674612999806,54363.243024 2024-05-26,09:17:15.000,147,11108899,-795,0,1716715034,12809.726961069995,76.21723742999893,54363.30590808001 2024-05-26,09:17:16.000,147,11108927,-795,0,1716715035,12809.73369737999,76.22428655999829,54363.2779596 2024-05-26,09:17:17.000,147,11108916,-795,0,1716715036,12809.70001583,76.26658134000172,54363.28494672001 2024-05-26,09:17:18.000,147,11108911,-795,0,1716715037,12809.706752139995,76.27363047000108,54363.30590808001 2024-05-26,09:17:19.000,147,11108960,-795,0,1716715038,12809.76064262,76.27363047000108,54363.39674064 2024-05-26,09:17:20.000,147,11108867,-795,0,1716715039,12809.79432416999,76.26658134000172,54363.39674064 2024-05-26,09:17:21.000,147,11108834,-795,0,1716715040,12809.747169999995,76.30182698999852,54363.37577928001 2024-05-26,09:17:22.000,147,11108906,-795,0,1716715041,12809.747169999995,76.23838482000428,54363.25699824001 2024-05-26,09:17:23.000,147,11108880,-795,0,1716715042,12809.73369737999,76.29477785999916,54363.07533312 2024-05-26,09:17:24.000,147,11108847,-795,0,1716715043,12809.82126941,76.37936741999874,54363.417702 2024-05-26,09:17:25.000,147,11108880,-795,0,1716715044,12809.89536881999,76.42871133000153,54363.47359896001 2024-05-26,09:17:26.000,147,11108913,-795,0,1716715045,12809.87515988999,76.37231828999938,54363.45962472 2024-05-26,09:17:27.000,147,11108931,-795,0,1716715046,12809.8818962,76.42871133000153,54363.4875732 2024-05-26,09:17:28.000,147,11108884,-795,0,1716715047,12809.908841439996,76.42871133000153,54363.5574444 2024-05-26,09:17:29.000,147,11108864,-795,0,1716715048,12809.89536881999,76.50625176000176,54363.529495920004 2024-05-26,09:17:30.000,147,11108937,-795,0,1716715049,12809.90210513,76.47805524000432,54363.54347016001 2024-05-26,09:17:31.000,147,11108872,-795,0,1716715050,12809.87515988999,76.55559567000455,54363.417702 2024-05-26,09:17:32.000,147,11108923,-795,0,1716715051,12809.908841439996,76.52035002000048,54363.52250880001 2024-05-26,09:17:33.000,147,11108951,-795,0,1716715052,12809.969468229996,76.52035002000048,54363.54347016001 2024-05-26,09:17:34.000,147,11108922,-795,0,1716715053,12810.023358710001,76.46395697999833,54363.68321256 2024-05-26,09:17:35.000,147,11108936,-795,0,1716715054,12810.043567640001,76.48510437000368,54363.73910952001 2024-05-26,09:17:36.000,147,11108887,-795,0,1716715055,12810.097458119992,76.49215350000304,54363.76007088001 2024-05-26,09:17:37.000,147,11108876,-795,0,1716715056,12810.124403360001,76.51330089000112,54363.68321256 2024-05-26,09:17:38.000,147,11108915,-795,0,1716715057,12810.185030150002,76.47805524000432,54363.75308376 2024-05-26,09:17:39.000,147,11108961,-795,0,1716715058,12810.205239080002,76.5344482799992,54363.85789056001 2024-05-26,09:17:40.000,147,11108900,-795,0,1716715059,12810.286074800002,76.54854653999791,54363.934748880005 2024-05-26,09:17:41.000,147,11108899,-795,0,1716715060,12810.346701590002,76.57674306000263,54363.941736 2024-05-26,09:17:42.000,147,11108912,-795,0,1716715061,12810.353437899998,76.56264480000391,54364.06051704 2024-05-26,09:17:43.000,147,11108909,-795,0,1716715062,12810.407328380003,76.54854653999791,54364.01859432 2024-05-26,09:17:44.000,147,11108889,-795,0,1716715063,12810.461218859993,76.52035002000048,54363.983658720004 2024-05-26,09:17:45.000,147,11108930,-795,0,1716715064,12810.474691479998,76.51330089000112,54364.13038824 2024-05-26,09:17:46.000,147,11108930,-795,0,1716715065,12810.481427789993,76.51330089000112,54364.20724656 2024-05-26,09:17:47.000,147,11108893,-795,0,1716715066,12810.474691479998,76.58379219000199,54364.22820792 2024-05-26,09:17:48.000,147,11108872,-795,0,1716715067,12810.400592069993,76.55559567000455,54364.07449128001 2024-05-26,09:17:49.000,147,11108892,-795,0,1716715068,12810.360174209993,76.54149740999856,54364.17929808 2024-05-26,09:17:50.000,147,11108988,-795,0,1716715069,12810.508373029988,76.5344482799992,54364.41686016 2024-05-26,09:17:51.000,147,11108950,-795,0,1716715070,12810.461218859993,76.48510437000368,54364.44480864 2024-05-26,09:17:52.000,147,11108927,-795,0,1716715071,12810.407328380003,76.48510437000368,54364.29109200001 2024-05-26,09:17:53.000,147,11108927,-795,0,1716715072,12810.360174209993,76.48510437000368,54364.13038824 2024-05-26,09:17:54.000,147,11108928,-795,0,1716715073,12810.508373029988,76.49215350000304,54364.41686016 2024-05-26,09:17:55.000,147,11108930,-795,0,1716715074,12810.481427789993,76.50625176000176,54364.42384728 2024-05-26,09:17:56.000,147,11108923,-795,0,1716715075,12810.326492660002,76.46395697999833,54364.36096320001 2024-05-26,09:17:57.000,147,11108934,-795,0,1716715076,12810.306283730002,76.39346568000474,54364.340001840006 2024-05-26,09:17:58.000,147,11108896,-795,0,1716715077,12810.494900409998,76.36526916000003,54364.56358968 2024-05-26,09:17:59.000,147,11108970,-795,0,1716715078,12810.467955169988,76.37231828999938,54364.54961544001 2024-05-26,09:18:00.000,147,11108897,-795,0,1716715079,12810.447746239988,76.33002351000323,54364.51467984 2024-05-26,09:18:01.000,147,11108895,-795,0,1716715080,12810.420800999993,76.29477785999916,54364.37493744 2024-05-26,09:18:02.000,147,11108872,-795,0,1716715081,12810.373646829998,76.22428655999829,54364.270130640005 2024-05-26,09:18:03.000,147,11108849,-795,0,1716715082,12810.373646829998,76.252483080003,54364.33301472001 2024-05-26,09:18:04.000,147,11108901,-795,0,1716715083,12810.360174209993,76.21723742999893,54364.47974424001 2024-05-26,09:18:05.000,147,11108896,-795,0,1716715084,12810.366910520002,76.26658134000172,54364.47974424001 2024-05-26,09:18:06.000,147,11108882,-795,0,1716715085,12810.346701590002,76.31592525000451,54364.37493744 2024-05-26,09:18:07.000,147,11108921,-795,0,1716715086,12810.279338489992,76.21723742999893,54364.34698896 2024-05-26,09:18:08.000,147,11108869,-795,0,1716715087,12810.353437899998,76.21018829999957,54364.50070560001 2024-05-26,09:18:09.000,147,11108931,-795,0,1716715088,12810.333228969997,76.21018829999957,54364.45878288001 2024-05-26,09:18:10.000,147,11108949,-795,0,1716715089,12810.360174209993,76.18199178000214,54364.45179576 2024-05-26,09:18:11.000,147,11108911,-795,0,1716715090,12810.339965279993,76.18199178000214,54364.47275712 2024-05-26,09:18:12.000,147,11108854,-795,0,1716715091,12810.211975389997,76.18199178000214,54364.23519504 2024-05-26,09:18:13.000,147,11108892,-795,0,1716715092,12810.158084909992,76.17494265000278,54364.200259440004 2024-05-26,09:18:14.000,147,11108914,-795,0,1716715093,12810.373646829998,76.1890409100015,54364.47974424001 2024-05-26,09:18:15.000,147,11108905,-795,0,1716715094,12810.420800999993,76.17494265000278,54364.51467984 2024-05-26,09:18:16.000,147,11108924,-795,0,1716715095,12810.474691479998,76.16789352000342,54364.52865408001 2024-05-26,09:18:17.000,147,11108899,-795,0,1716715096,12810.501636719993,76.23133568999765,54364.44480864 2024-05-26,09:18:18.000,147,11108922,-755,0,1716715097,12810.629626609989,76.21723742999893,54364.58455104 2024-05-26,09:18:19.000,147,11108932,-795,0,1716715098,12810.723934949994,76.27363047000108,54364.66839648001 2024-05-26,09:18:20.000,147,11108914,-795,0,1716715099,12810.824979599995,76.24543395000364,54364.66839648001 2024-05-26,09:18:21.000,147,11108931,-795,0,1716715100,12810.85866115,76.27363047000108,54364.73128056 2024-05-26,09:18:22.000,147,11108946,-795,0,1716715101,12810.89234269999,76.26658134000172,54364.76621616001 2024-05-26,09:18:23.000,147,11108895,-795,0,1716715102,12810.91255162999,76.2877287299998,54364.74525480001 2024-05-26,09:18:24.000,147,11108939,-795,0,1716715103,12811.04054152,76.30182698999852,54364.8500616 2024-05-26,09:18:25.000,147,11108887,-795,0,1716715104,12811.03380520999,76.25953221000236,54364.80115176 2024-05-26,09:18:26.000,147,11108935,-795,0,1716715105,12811.027068899995,76.28067960000044,54364.79416464001 2024-05-26,09:18:27.000,147,11108916,-795,0,1716715106,12811.067486759996,76.29477785999916,54364.75922904 2024-05-26,09:18:28.000,147,11108919,-795,0,1716715107,12811.006859969995,76.32297438000387,54364.605512400005 2024-05-26,09:18:29.000,147,11108943,-795,0,1716715108,12811.027068899995,76.30182698999852,54364.71730632001 2024-05-26,09:18:30.000,147,11108949,-795,0,1716715109,12811.208949269996,76.29477785999916,54364.97582976 2024-05-26,09:18:31.000,147,11108900,-795,0,1716715110,12811.229158199996,76.30887611999788,54365.0247396 2024-05-26,09:18:32.000,147,11108922,-795,0,1716715111,12811.269576059996,76.26658134000172,54364.96884264 2024-05-26,09:18:33.000,147,11108879,-795,0,1716715112,12811.289784989996,76.2877287299998,54364.83608736001 2024-05-26,09:18:34.000,147,11108909,-795,0,1716715113,12811.357148089992,76.26658134000172,54364.98281688001 2024-05-26,09:18:35.000,147,11108886,-795,0,1716715114,12811.384093330002,76.30887611999788,54365.059675200006 2024-05-26,09:18:36.000,147,11108883,-795,0,1716715115,12811.377357019992,76.33002351000323,54365.06666232 2024-05-26,09:18:37.000,147,11108926,-795,0,1716715116,12811.343675470001,76.36526916000003,54365.01775248 2024-05-26,09:18:38.000,147,11108909,-795,0,1716715117,12811.437983809992,76.3511709000013,54365.0247396 2024-05-26,09:18:39.000,147,11108890,-795,0,1716715118,12811.512083219997,76.37936741999874,54365.164482 2024-05-26,09:18:40.000,147,11108926,-795,0,1716715119,12811.525555840002,76.34412177000195,54365.15050776001 2024-05-26,09:18:41.000,147,11108889,-795,0,1716715120,12811.471665359997,76.34412177000195,54365.108585040005 2024-05-26,09:18:42.000,147,11108896,-795,0,1716715121,12811.437983809992,76.40756394000346,54365.08762368 2024-05-26,09:18:43.000,147,11108920,-795,0,1716715122,12811.458192739992,76.37936741999874,54365.108585040005 2024-05-26,09:18:44.000,147,11108907,-755,0,1716715123,12811.458192739992,76.3511709000013,54365.227366080006 2024-05-26,09:18:45.000,147,11108884,-795,0,1716715124,12811.505346910002,76.36526916000003,54365.38108272 2024-05-26,09:18:46.000,147,11108929,-795,0,1716715125,12811.437983809992,76.3864165499981,54365.33916000001 2024-05-26,09:18:47.000,147,11108861,-795,0,1716715126,12811.552501079997,76.36526916000003,54365.31819864001 2024-05-26,09:18:48.000,147,11108909,-795,0,1716715127,12811.545764770002,76.3511709000013,54365.38108272 2024-05-26,09:18:49.000,147,11108946,-795,0,1716715128,12811.545764770002,76.4005148100041,54365.45095392 2024-05-26,09:18:50.000,147,11108899,-795,0,1716715129,12811.552501079997,76.43576046000089,54365.41601832001 2024-05-26,09:18:51.000,147,11108933,-795,0,1716715130,12811.458192739992,76.42871133000153,54365.374095600004 2024-05-26,09:18:52.000,147,11108881,-795,0,1716715131,12811.330202849997,76.39346568000474,54365.33217288 2024-05-26,09:18:53.000,147,11108912,-795,0,1716715132,12811.256103439991,76.39346568000474,54365.42300544 2024-05-26,09:18:54.000,147,11108881,-795,0,1716715133,12811.14158617,76.34412177000195,54365.31819864001 2024-05-26,09:18:55.000,147,11108960,-795,0,1716715134,12811.107904619996,76.33002351000323,54365.443966800005 2024-05-26,09:18:56.000,147,11108880,-795,0,1716715135,12811.03380520999,76.37936741999874,54365.41601832001 2024-05-26,09:18:57.000,147,11108902,-795,0,1716715136,12811.01359627999,76.39346568000474,54365.374095600004 2024-05-26,09:18:58.000,147,11108913,-795,0,1716715137,12811.02033259,76.44985871999961,54365.46492816001 2024-05-26,09:18:59.000,147,11108900,-795,0,1716715138,12811.00012366,76.42871133000153,54365.45794104 2024-05-26,09:19:00.000,147,11108888,-795,0,1716715139,12810.9597058,76.44280959000025,54365.443966800005 2024-05-26,09:19:01.000,147,11108938,-795,0,1716715140,12810.97317841999,76.4992026300024,54365.52082512 2024-05-26,09:19:02.000,147,11108957,-795,0,1716715141,12810.97991473,76.54149740999856,54365.59768344 2024-05-26,09:19:03.000,147,11108910,-795,0,1716715142,12810.905815319995,76.56969393000327,54365.52781224 2024-05-26,09:19:04.000,147,11108872,-795,0,1716715143,12810.95296948999,76.56969393000327,54365.58370920001 2024-05-26,09:19:05.000,147,11108928,-795,0,1716715144,12810.89234269999,76.52739914999984,54365.5487736 2024-05-26,09:19:06.000,147,11108914,-795,0,1716715145,12810.81824329,76.51330089000112,54365.52082512 2024-05-26,09:19:07.000,147,11108949,-795,0,1716715146,12810.75088018999,76.4992026300024,54365.395056960006 2024-05-26,09:19:08.000,147,11108934,-795,0,1716715147,12810.723934949994,76.4992026300024,54365.325185760004 2024-05-26,09:19:09.000,147,11108894,-795,0,1716715148,12810.75088018999,76.52035002000048,54365.50685088001 2024-05-26,09:19:10.000,147,11108970,-795,0,1716715149,12810.81824329,76.52739914999984,54365.57672208 2024-05-26,09:19:11.000,147,11108895,-795,0,1716715150,12810.81824329,76.56264480000391,54365.49986376 2024-05-26,09:19:12.000,147,11108820,-795,0,1716715151,12810.73067125999,76.63313610000478,54365.4789024 2024-05-26,09:19:13.000,147,11108880,-795,0,1716715152,12810.696989709999,76.60493958000006,54365.36710848001 2024-05-26,09:19:14.000,147,11108859,-795,0,1716715153,12810.723934949994,76.6472343600035,54365.41601832001 2024-05-26,09:19:15.000,147,11108903,-795,0,1716715154,12810.696989709999,76.65428349000285,54365.52781224 2024-05-26,09:19:16.000,147,11108939,-795,0,1716715155,12810.670044469989,76.6472343600035,54365.49986376 2024-05-26,09:19:17.000,147,11108919,-795,0,1716715156,12810.555527199998,76.65428349000285,54365.25531456 2024-05-26,09:19:18.000,147,11108893,-795,0,1716715157,12810.676780779999,76.62608696999814,54365.49986376 2024-05-26,09:19:19.000,147,11108892,-795,0,1716715158,12810.656571849999,76.60493958000006,54365.42300544 2024-05-26,09:19:20.000,147,11108852,-795,0,1716715159,12810.696989709999,76.59084132000135,54365.541786480004 2024-05-26,09:19:21.000,147,11108884,-795,0,1716715160,12810.676780779999,76.6472343600035,54365.42999256 2024-05-26,09:19:22.000,147,11108864,-795,0,1716715161,12810.609417679989,76.65428349000285,54365.29025016 2024-05-26,09:19:23.000,147,11108921,-795,0,1716715162,12810.568999819989,76.69657826999901,54365.3042244 2024-05-26,09:19:24.000,147,11108943,-795,0,1716715163,12810.636362919999,76.62608696999814,54365.325185760004 2024-05-26,09:19:25.000,147,11108870,-795,0,1716715164,12810.609417679989,76.60493958000006,54365.36710848001 2024-05-26,09:19:26.000,147,11108903,-795,0,1716715165,12810.528581959989,76.58379219000199,54365.31121152 2024-05-26,09:19:27.000,147,11108883,-795,0,1716715166,12810.595945059998,76.5978904500007,54365.2343532 2024-05-26,09:19:28.000,147,11108845,-795,0,1716715167,12810.595945059998,76.61198870999942,54365.36710848001 2024-05-26,09:19:29.000,147,11108882,-795,0,1716715168,12810.528581959989,76.66133262000221,54365.346147120006 2024-05-26,09:19:30.000,147,11108890,-795,0,1716715169,12810.488164099988,76.62608696999814,54365.36012136 2024-05-26,09:19:31.000,147,11108907,-795,0,1716715170,12810.447746239988,76.61198870999942,54365.33916000001 2024-05-26,09:19:32.000,147,11108947,-795,0,1716715171,12810.366910520002,76.54149740999856,54365.29025016 2024-05-26,09:19:33.000,147,11108955,-795,0,1716715172,12810.427537310003,76.55559567000455,54365.2343532 2024-05-26,09:19:34.000,147,11108920,-795,0,1716715173,12810.488164099988,76.52739914999984,54365.374095600004 2024-05-26,09:19:35.000,147,11108893,-795,0,1716715174,12810.467955169988,76.5344482799992,54365.374095600004 2024-05-26,09:19:36.000,147,11108845,-795,0,1716715175,12810.515109339998,76.56264480000391,54365.33916000001 2024-05-26,09:19:37.000,147,11108855,-795,0,1716715176,12810.400592069993,76.56969393000327,54365.17146912001 2024-05-26,09:19:38.000,147,11108903,-795,0,1716715177,12810.461218859993,76.54854653999791,54365.157494880004 2024-05-26,09:19:39.000,147,11108910,-795,0,1716715178,12810.393855759998,76.61198870999942,54365.164482 2024-05-26,09:19:40.000,147,11108939,-795,0,1716715179,12810.420800999993,76.6472343600035,54365.31121152 2024-05-26,09:19:41.000,147,11108929,-795,0,1716715180,12810.494900409998,76.66133262000221,54365.4789024 2024-05-26,09:19:42.000,147,11108938,-795,0,1716715181,12810.420800999993,76.68952913999965,54365.28326304 2024-05-26,09:19:43.000,147,11108932,-795,0,1716715182,12810.353437899998,76.66838175000157,54365.22037896001 2024-05-26,09:19:44.000,147,11108910,-795,0,1716715183,12810.353437899998,76.61903783999878,54365.36710848001 2024-05-26,09:19:45.000,147,11108946,-795,0,1716715184,12810.339965279993,76.58379219000199,54365.3042244 2024-05-26,09:19:46.000,147,11108905,-795,0,1716715185,12810.326492660002,76.57674306000263,54365.325185760004 2024-05-26,09:19:47.000,147,11108896,-795,0,1716715186,12810.232184319997,76.58379219000199,54365.164482 2024-05-26,09:19:48.000,147,11108958,-795,0,1716715187,12810.279338489992,76.54854653999791,54365.206404720004 2024-05-26,09:19:49.000,147,11108899,-795,0,1716715188,12810.346701590002,76.60493958000006,54365.31121152 2024-05-26,09:19:50.000,147,11108924,-795,0,1716715189,12810.339965279993,76.57674306000263,54365.276275920005 2024-05-26,09:19:51.000,147,11108880,-795,0,1716715190,12810.313020039997,76.60493958000006,54365.18544336 2024-05-26,09:19:52.000,147,11108934,-795,0,1716715191,12810.313020039997,76.60493958000006,54365.178456240006 2024-05-26,09:19:53.000,147,11108911,-795,0,1716715192,12810.272602179997,76.60493958000006,54365.13653352 2024-05-26,09:19:54.000,147,11108863,-795,0,1716715193,12810.272602179997,76.61198870999942,54365.13653352 2024-05-26,09:19:55.000,147,11108925,-795,0,1716715194,12810.198502769992,76.60493958000006,54364.99679112 2024-05-26,09:19:56.000,147,11108901,-795,0,1716715195,12810.205239080002,76.66838175000157,54365.04570096 2024-05-26,09:19:57.000,147,11108918,-795,0,1716715196,12810.198502769992,76.66133262000221,54365.08063656001 2024-05-26,09:19:58.000,147,11108902,-795,0,1716715197,12810.178293839992,76.58379219000199,54365.12255928 2024-05-26,09:19:59.000,147,11108893,-795,0,1716715198,12810.205239080002,76.61198870999942,54365.19243048 2024-05-26,09:20:00.000,147,11108871,-795,0,1716715199,12810.218711699992,76.56264480000391,54365.157494880004 2024-05-26,09:20:01.000,147,11108898,-795,0,1716715200,12810.191766459997,76.56969393000327,54365.157494880004 2024-05-26,09:20:02.000,147,11108862,-795,0,1716715201,12810.131139669997,76.48510437000368,54364.96884264 2024-05-26,09:20:03.000,147,11108867,-795,0,1716715202,12810.151348599997,76.47805524000432,54365.04570096 2024-05-26,09:20:04.000,147,11108936,-795,0,1716715203,12810.259129559992,76.50625176000176,54365.11557216 2024-05-26,09:20:05.000,147,11108926,-795,0,1716715204,12810.292811109997,76.52739914999984,54365.06666232 2024-05-26,09:20:06.000,147,11108923,-795,0,1716715205,12810.333228969997,76.55559567000455,54365.0946108 2024-05-26,09:20:07.000,147,11108896,-795,0,1716715206,12810.387119450003,76.59084132000135,54365.07364944 2024-05-26,09:20:08.000,147,11108893,-795,0,1716715207,12810.427537310003,76.57674306000263,54365.2343532 2024-05-26,09:20:09.000,147,11108891,-795,0,1716715208,12810.400592069993,76.61903783999878,54365.18544336 2024-05-26,09:20:10.000,147,11108877,-795,0,1716715209,12810.420800999993,76.68248001000029,54365.19243048 2024-05-26,09:20:11.000,147,11108977,-795,0,1716715210,12810.393855759998,76.72477479000372,54365.178456240006 2024-05-26,09:20:12.000,147,11108931,-795,0,1716715211,12810.265865870002,76.71067652999773,54365.10159792001 2024-05-26,09:20:13.000,147,11108912,-795,0,1716715212,12810.238920629992,76.71772566000436,54365.12954640001 2024-05-26,09:20:14.000,147,11108927,-795,0,1716715213,12810.252393249997,76.68248001000029,54365.24832744001 2024-05-26,09:20:15.000,147,11108892,-795,0,1716715214,12810.151348599997,76.64018523000414,54365.04570096 2024-05-26,09:20:16.000,147,11108908,-795,0,1716715215,12810.124403360001,76.59084132000135,54365.08063656001 2024-05-26,09:20:17.000,147,11108923,-795,0,1716715216,12810.090721809996,76.58379219000199,54365.164482 2024-05-26,09:20:18.000,147,11108879,-795,0,1716715217,12810.083985500001,76.56969393000327,54364.92691992 2024-05-26,09:20:19.000,147,11108952,-795,0,1716715218,12810.043567640001,76.58379219000199,54365.01775248 2024-05-26,09:20:20.000,147,11108909,-795,0,1716715219,12810.110930739997,76.58379219000199,54365.10159792001 2024-05-26,09:20:21.000,147,11108889,-795,0,1716715220,12810.131139669997,76.58379219000199,54365.178456240006 2024-05-26,09:20:22.000,147,11108938,-795,0,1716715221,12810.171557529997,76.62608696999814,54365.164482 2024-05-26,09:20:23.000,147,11108890,-795,0,1716715222,12810.110930739997,76.66838175000157,54365.08762368 2024-05-26,09:20:24.000,147,11108878,-795,0,1716715223,12810.124403360001,76.63313610000478,54365.227366080006 2024-05-26,09:20:25.000,147,11108961,-795,0,1716715224,12810.110930739997,76.68248001000029,54365.17146912001 2024-05-26,09:20:26.000,147,11108903,-795,0,1716715225,12810.057040259991,76.62608696999814,54365.10159792001 2024-05-26,09:20:27.000,147,11108923,-795,0,1716715226,12809.955995609991,76.61198870999942,54364.97582976 2024-05-26,09:20:28.000,147,11108922,-795,0,1716715227,12810.016622399991,76.63313610000478,54365.010765360006 2024-05-26,09:20:29.000,147,11108925,-795,0,1716715228,12810.023358710001,76.62608696999814,54365.12255928 2024-05-26,09:20:30.000,147,11108923,-795,0,1716715229,12810.131139669997,76.61198870999942,54365.08063656001 2024-05-26,09:20:31.000,147,11108909,-795,0,1716715230,12810.110930739997,76.57674306000263,54365.12255928 2024-05-26,09:20:32.000,147,11108913,-795,0,1716715231,12810.090721809996,76.54854653999791,54364.99679112 2024-05-26,09:20:33.000,147,11108943,-795,0,1716715232,12810.171557529997,76.5978904500007,54364.9199328 2024-05-26,09:20:34.000,147,11108915,-795,0,1716715233,12810.158084909992,76.59084132000135,54364.91294568001 2024-05-26,09:20:35.000,147,11108900,-795,0,1716715234,12810.211975389997,76.64018523000414,54364.989804000004 2024-05-26,09:20:36.000,147,11108893,-795,0,1716715235,12810.360174209993,76.67543088000093,54365.10159792001 2024-05-26,09:20:37.000,147,11108879,-795,0,1716715236,12810.387119450003,76.71067652999773,54365.157494880004 2024-05-26,09:20:38.000,147,11108961,-795,0,1716715237,12810.400592069993,76.76706956999988,54365.0946108 2024-05-26,09:20:39.000,147,11108887,-795,0,1716715238,12810.353437899998,76.75297131000116,54365.10159792001 2024-05-26,09:20:40.000,147,11108894,-795,0,1716715239,12810.427537310003,76.76002044000052,54365.206404720004 2024-05-26,09:20:41.000,147,11108946,-795,0,1716715240,12810.393855759998,76.77411869999924,54365.18544336 2024-05-26,09:20:42.000,147,11108952,-795,0,1716715241,12810.393855759998,76.7811678299986,54365.08762368 2024-05-26,09:20:43.000,147,11108916,-795,0,1716715242,12810.366910520002,76.79526609000459,54365.13653352 2024-05-26,09:20:44.000,147,11108950,-795,0,1716715243,12810.360174209993,76.79526609000459,54365.12954640001 2024-05-26,09:20:45.000,147,11108918,-795,0,1716715244,12810.353437899998,76.7811678299986,54365.14352064 2024-05-26,09:20:46.000,147,11108909,-795,0,1716715245,12810.407328380003,76.7811678299986,54365.059675200006 2024-05-26,09:20:47.000,147,11108910,-795,0,1716715246,12810.427537310003,76.7811678299986,54365.07364944 2024-05-26,09:20:48.000,147,11108867,-795,0,1716715247,12810.461218859993,76.76002044000052,54365.17146912001 2024-05-26,09:20:49.000,147,11108921,-795,0,1716715248,12810.454482549998,76.77411869999924,54364.9548684 2024-05-26,09:20:50.000,147,11108936,-795,0,1716715249,12810.515109339998,76.78821695999795,54365.13653352 2024-05-26,09:20:51.000,147,11108906,-795,0,1716715250,12810.542054579993,76.8093643500033,54365.15050776001 2024-05-26,09:20:52.000,147,11108954,-795,0,1716715251,12810.542054579993,76.8093643500033,54365.11557216 2024-05-26,09:20:53.000,147,11108899,-795,0,1716715252,12810.575736129998,76.83756087000074,54365.19243048 2024-05-26,09:20:54.000,147,11108896,-795,0,1716715253,12810.663308159994,76.83756087000074,54365.31819864001 2024-05-26,09:20:55.000,147,11108898,-795,0,1716715254,12810.69025339999,76.86575738999818,54365.36012136 2024-05-26,09:20:56.000,147,11108889,-795,0,1716715255,12810.582472439994,76.88690478000353,54365.010765360006 2024-05-26,09:20:57.000,147,11108893,-795,0,1716715256,12810.542054579993,76.92919955999969,54365.08762368 2024-05-26,09:20:58.000,147,11108864,-795,0,1716715257,12810.636362919999,76.88690478000353,54365.26230168 2024-05-26,09:20:59.000,147,11108918,-795,0,1716715258,12810.683517089994,76.83756087000074,54365.31819864001 2024-05-26,09:21:00.000,147,11108949,-795,0,1716715259,12810.656571849999,76.85870825999882,54365.36012136 2024-05-26,09:21:01.000,147,11108897,-795,0,1716715260,12810.717198639999,76.85870825999882,54365.45095392 2024-05-26,09:21:02.000,147,11108888,-795,0,1716715261,12810.79803436,76.8446100000001,54365.492876640004 2024-05-26,09:21:03.000,147,11108890,-795,0,1716715262,12810.81150697999,76.83756087000074,54365.52781224 2024-05-26,09:21:04.000,147,11108872,-795,0,1716715263,12810.89907901,76.88690478000353,54365.611657680005 2024-05-26,09:21:05.000,147,11108890,-795,0,1716715264,12810.91928794,76.88690478000353,54365.55576072001 2024-05-26,09:21:06.000,147,11108898,-795,0,1716715265,12810.91255162999,76.90100304000225,54365.562747840006 2024-05-26,09:21:07.000,147,11108894,-795,0,1716715266,12810.85866115,76.90805217000161,54365.4789024 2024-05-26,09:21:08.000,147,11108907,-795,0,1716715267,12810.85866115,76.88690478000353,54365.5487736 2024-05-26,09:21:09.000,147,11108939,-795,0,1716715268,12810.946233179995,76.90805217000161,54365.63960616 2024-05-26,09:21:10.000,147,11108956,-795,0,1716715269,12810.986651039995,76.91510130000097,54365.688516 2024-05-26,09:21:11.000,147,11108921,-795,0,1716715270,12810.824979599995,76.87280652000481,54365.611657680005 2024-05-26,09:21:12.000,147,11108872,-795,0,1716715271,12810.85192483999,76.8446100000001,54365.56973496 2024-05-26,09:21:13.000,147,11108867,-795,0,1716715272,12810.79803436,76.8093643500033,54365.374095600004 2024-05-26,09:21:14.000,147,11108830,-795,0,1716715273,12810.824979599995,76.83756087000074,54365.513838000006 2024-05-26,09:21:15.000,147,11108912,-795,0,1716715274,12810.87213376999,76.87985565000417,54365.58370920001 2024-05-26,09:21:16.000,147,11108886,-795,0,1716715275,12810.845188529995,76.88690478000353,54365.57672208 2024-05-26,09:21:17.000,147,11108948,-795,0,1716715276,12810.81824329,76.92919955999969,54365.5487736 2024-05-26,09:21:18.000,147,11108925,-795,0,1716715277,12810.764352809994,76.90805217000161,54365.4789024 2024-05-26,09:21:19.000,147,11108896,-795,0,1716715278,12810.75088018999,76.95034694999777,54365.47191528 2024-05-26,09:21:20.000,147,11108888,-795,0,1716715279,12810.845188529995,76.91510130000097,54365.65358040001 2024-05-26,09:21:21.000,147,11108843,-795,0,1716715280,12810.764352809994,76.91510130000097,54365.58370920001 2024-05-26,09:21:22.000,147,11108915,-795,0,1716715281,12810.737407569999,76.85870825999882,54365.48588952001 2024-05-26,09:21:23.000,147,11108933,-795,0,1716715282,12810.7576165,76.90805217000161,54365.4789024 2024-05-26,09:21:24.000,147,11108896,-795,0,1716715283,12810.784561739994,76.85870825999882,54365.56973496 2024-05-26,09:21:25.000,147,11108886,-795,0,1716715284,12810.81150697999,76.87280652000481,54365.6186448 2024-05-26,09:21:26.000,147,11108864,-795,0,1716715285,12810.79129804999,76.90805217000161,54365.56973496 2024-05-26,09:21:27.000,147,11108914,-795,0,1716715286,12810.77782543,76.9573960800044,54365.492876640004 2024-05-26,09:21:28.000,147,11108892,-795,0,1716715287,12810.83171590999,76.90805217000161,54365.64659328 2024-05-26,09:21:29.000,147,11108837,-795,0,1716715288,12810.85192483999,76.98559260000184,54365.57672208 2024-05-26,09:21:30.000,147,11108938,-795,0,1716715289,12810.87887008,76.9432978199984,54365.562747840006 2024-05-26,09:21:31.000,147,11108933,-795,0,1716715290,12810.845188529995,76.93624868999905,54365.59069632 2024-05-26,09:21:32.000,147,11108888,-795,0,1716715291,12810.81824329,76.92215043000033,54365.52082512 2024-05-26,09:21:33.000,147,11108933,-795,0,1716715292,12810.83171590999,76.90100304000225,54365.541786480004 2024-05-26,09:21:34.000,147,11108903,-795,0,1716715293,12810.87887008,76.89395391000289,54365.69550312 2024-05-26,09:21:35.000,147,11108934,-795,0,1716715294,12810.87887008,76.92919955999969,54365.66755464 2024-05-26,09:21:36.000,147,11108887,-795,0,1716715295,12810.87213376999,76.92215043000033,54365.67454176001 2024-05-26,09:21:37.000,147,11108852,-795,0,1716715296,12810.75088018999,76.96444521000376,54365.4090312 2024-05-26,09:21:38.000,147,11108863,-795,0,1716715297,12810.81150697999,76.9573960800044,54365.562747840006 2024-05-26,09:21:39.000,147,11108894,-795,0,1716715298,12810.81824329,76.9573960800044,54365.58370920001 2024-05-26,09:21:40.000,147,11108889,-795,0,1716715299,12810.79803436,76.93624868999905,54365.63261904001 2024-05-26,09:21:41.000,147,11108909,-795,0,1716715300,12810.784561739994,76.97149434000312,54365.63960616 2024-05-26,09:21:42.000,147,11108908,-795,0,1716715301,12810.77108911999,76.98559260000184,54365.63261904001 2024-05-26,09:21:43.000,147,11108929,-795,0,1716715302,12810.79129804999,76.99969086000056,54365.562747840006 2024-05-26,09:21:44.000,147,11108896,-795,0,1716715303,12810.865397459995,76.97149434000312,54365.64659328 2024-05-26,09:21:45.000,147,11108852,-795,0,1716715304,12810.824979599995,76.9573960800044,54365.66755464 2024-05-26,09:21:46.000,147,11108929,-795,0,1716715305,12810.804770669994,76.9573960800044,54365.72345160001 2024-05-26,09:21:47.000,147,11108944,-795,0,1716715306,12810.79803436,76.96444521000376,54365.65358040001 2024-05-26,09:21:48.000,147,11108941,-795,0,1716715307,12810.723934949994,76.92215043000033,54365.513838000006 2024-05-26,09:21:49.000,147,11108938,-795,0,1716715308,12810.7576165,76.93624868999905,54365.562747840006 2024-05-26,09:21:50.000,147,11108895,-795,0,1716715309,12810.83171590999,76.92919955999969,54365.78633568 2024-05-26,09:21:51.000,147,11108917,-795,0,1716715310,12810.703726019994,76.93624868999905,54365.42999256 2024-05-26,09:21:52.000,147,11108877,-795,0,1716715311,12810.75088018999,76.90805217000161,54365.660567520004 2024-05-26,09:21:53.000,147,11108879,-795,0,1716715312,12810.717198639999,76.9432978199984,54365.64659328 2024-05-26,09:21:54.000,147,11108892,-795,0,1716715313,12810.629626609989,76.90100304000225,54365.48588952001 2024-05-26,09:21:55.000,147,11108927,-795,0,1716715314,12810.595945059998,76.93624868999905,54365.38108272 2024-05-26,09:21:56.000,147,11108926,-795,0,1716715315,12810.764352809994,76.96444521000376,54365.72345160001 2024-05-26,09:21:57.000,147,11108913,-795,0,1716715316,12810.723934949994,76.96444521000376,54365.60467056001 2024-05-26,09:21:58.000,147,11108933,-795,0,1716715317,12810.683517089994,76.98559260000184,54365.513838000006 2024-05-26,09:21:59.000,147,11108966,-795,0,1716715318,12810.71046232999,77.03493651000463,54365.64659328 2024-05-26,09:22:00.000,147,11108912,-795,0,1716715319,12810.764352809994,76.9926417300012,54365.73742584 2024-05-26,09:22:01.000,147,11108909,-795,0,1716715320,12810.656571849999,77.03493651000463,54365.56973496 2024-05-26,09:22:02.000,147,11108913,-795,0,1716715321,12810.703726019994,77.01378911999927,54365.56973496 2024-05-26,09:22:03.000,147,11108873,-795,0,1716715322,12810.636362919999,77.02788737999799,54365.513838000006 2024-05-26,09:22:04.000,147,11108848,-795,0,1716715323,12810.71046232999,76.96444521000376,54365.64659328 2024-05-26,09:22:05.000,147,11108916,-795,0,1716715324,12810.71046232999,77.02083824999863,54365.681528880006 2024-05-26,09:22:06.000,147,11108890,-795,0,1716715325,12810.717198639999,77.01378911999927,54365.55576072001 2024-05-26,09:22:07.000,147,11108874,-795,0,1716715326,12810.683517089994,77.0560839000027,54365.52082512 2024-05-26,09:22:08.000,147,11108889,-795,0,1716715327,12810.717198639999,77.04903477000335,54365.492876640004 2024-05-26,09:22:09.000,147,11108872,-795,0,1716715328,12810.73067125999,77.10542780999822,54365.52082512 2024-05-26,09:22:10.000,147,11108901,-795,0,1716715329,12810.717198639999,77.14772259000165,54365.541786480004 2024-05-26,09:22:11.000,147,11108827,-795,0,1716715330,12810.663308159994,77.11247694000485,54365.59768344 2024-05-26,09:22:12.000,147,11108899,-795,0,1716715331,12810.663308159994,77.11247694000485,54365.48588952001 2024-05-26,09:22:13.000,147,11108887,-795,0,1716715332,12810.609417679989,77.11952607000421,54365.49986376 2024-05-26,09:22:14.000,147,11108902,-795,0,1716715333,12810.663308159994,77.08428042000014,54365.53479936001 2024-05-26,09:22:15.000,147,11108907,-795,0,1716715334,12810.622890299994,77.10542780999822,54365.58370920001 2024-05-26,09:22:16.000,147,11108896,-795,0,1716715335,12810.663308159994,77.04198564000399,54365.62563192 2024-05-26,09:22:17.000,147,11108907,-795,0,1716715336,12810.595945059998,77.0560839000027,54365.50685088001 2024-05-26,09:22:18.000,147,11108901,-795,0,1716715337,12810.582472439994,77.07723129000078,54365.33217288 2024-05-26,09:22:19.000,147,11108917,-795,0,1716715338,12810.609417679989,77.10542780999822,54365.395056960006 2024-05-26,09:22:20.000,147,11108939,-795,0,1716715339,12810.582472439994,77.09837867999886,54365.31121152 2024-05-26,09:22:21.000,147,11108930,-795,0,1716715340,12810.622890299994,77.12657520000357,54365.52781224 2024-05-26,09:22:22.000,147,11108903,-795,0,1716715341,12810.636362919999,77.11952607000421,54365.47191528 2024-05-26,09:22:23.000,147,11108903,-795,0,1716715342,12810.595945059998,77.14067346000229,54365.46492816001 2024-05-26,09:22:24.000,147,11108858,-795,0,1716715343,12810.649835539989,77.0913295499995,54365.66755464 2024-05-26,09:22:25.000,147,11108931,-795,0,1716715344,12810.595945059998,77.11247694000485,54365.58370920001 2024-05-26,09:22:26.000,147,11108922,-795,0,1716715345,12810.616153989999,77.14067346000229,54365.57672208 2024-05-26,09:22:27.000,147,11108963,-795,0,1716715346,12810.535318269998,77.13362433000293,54365.56973496 2024-05-26,09:22:28.000,147,11108890,-795,0,1716715347,12810.582472439994,77.13362433000293,54365.53479936001 2024-05-26,09:22:29.000,147,11108956,-795,0,1716715348,12810.582472439994,77.14067346000229,54365.63960616 2024-05-26,09:22:30.000,147,11108925,-795,0,1716715349,12810.643099229994,77.14067346000229,54365.681528880006 2024-05-26,09:22:31.000,147,11108908,-795,0,1716715350,12810.649835539989,77.12657520000357,54365.71646448 2024-05-26,09:22:32.000,147,11108906,-795,0,1716715351,12810.629626609989,77.19706650000444,54365.67454176001 2024-05-26,09:22:33.000,147,11108889,-795,0,1716715352,12810.562263509993,77.16182085000037,54365.45794104 2024-05-26,09:22:34.000,147,11108870,-795,0,1716715353,12810.555527199998,77.14067346000229,54365.5487736 2024-05-26,09:22:35.000,147,11108912,-795,0,1716715354,12810.535318269998,77.1900173699978,54365.55576072001 2024-05-26,09:22:36.000,147,11108935,-795,0,1716715355,12810.562263509993,77.18296823999844,54365.562747840006 2024-05-26,09:22:37.000,147,11108917,-795,0,1716715356,12810.582472439994,77.19706650000444,54365.62563192 2024-05-26,09:22:38.000,147,11108896,-795,0,1716715357,12810.555527199998,77.2041156300038,54365.52781224 2024-05-26,09:22:39.000,147,11108928,-795,0,1716715358,12810.508373029988,77.22526302000188,54365.492876640004 2024-05-26,09:22:40.000,147,11108904,-795,0,1716715359,12810.602681369994,77.21821389000252,54365.688516 2024-05-26,09:22:41.000,147,11108911,-795,0,1716715360,12810.575736129998,77.18296823999844,54365.6186448 2024-05-26,09:22:42.000,147,11108878,-795,0,1716715361,12810.555527199998,77.21821389000252,54365.48588952001 2024-05-26,09:22:43.000,147,11108887,-795,0,1716715362,12810.508373029988,77.26050866999867,54365.55576072001 2024-05-26,09:22:44.000,147,11108920,-795,0,1716715363,12810.555527199998,77.25345953999931,54365.6186448 2024-05-26,09:22:45.000,147,11108889,-795,0,1716715364,12810.515109339998,77.21821389000252,54365.55576072001 2024-05-26,09:22:46.000,147,11108890,-795,0,1716715365,12810.575736129998,77.23231215000123,54365.64659328 2024-05-26,09:22:47.000,147,11108926,-795,0,1716715366,12810.562263509993,77.23231215000123,54365.60467056001 2024-05-26,09:22:48.000,147,11108887,-795,0,1716715367,12810.602681369994,77.22526302000188,54365.64659328 2024-05-26,09:22:49.000,147,11108918,-795,0,1716715368,12810.609417679989,77.25345953999931,54365.63960616 2024-05-26,09:22:50.000,147,11108930,-795,0,1716715369,12810.568999819989,77.28165606000402,54365.55576072001 2024-05-26,09:22:51.000,147,11108923,-795,0,1716715370,12810.622890299994,77.3028034500021,54365.69550312 2024-05-26,09:22:52.000,147,11108902,-795,0,1716715371,12810.562263509993,77.38034388000233,54365.60467056001 2024-05-26,09:22:53.000,147,11108922,-795,0,1716715372,12810.602681369994,77.42263865999848,54365.709477360004 2024-05-26,09:22:54.000,147,11108871,-795,0,1716715373,12810.663308159994,77.41558952999912,54365.83524552 2024-05-26,09:22:55.000,147,11108925,-795,0,1716715374,12810.629626609989,77.36624562000361,54365.863194 2024-05-26,09:22:56.000,147,11108856,-795,0,1716715375,12810.629626609989,77.38739301000169,54365.828258400004 2024-05-26,09:22:57.000,147,11108887,-795,0,1716715376,12810.568999819989,77.37329475000297,54365.76537432 2024-05-26,09:22:58.000,147,11108910,-795,0,1716715377,12810.494900409998,77.35919649000425,54365.43697968001 2024-05-26,09:22:59.000,147,11108867,-795,0,1716715378,12810.609417679989,77.36624562000361,54365.55576072001 2024-05-26,09:23:00.000,147,11108909,-795,0,1716715379,12810.744143879994,77.4014912700004,54365.863194 2024-05-26,09:23:01.000,147,11108900,-795,0,1716715380,12810.79803436,77.45788431000256,54365.84223264001 2024-05-26,09:23:02.000,147,11108927,-795,0,1716715381,12810.824979599995,77.49312995999935,54365.88415536 2024-05-26,09:23:03.000,147,11108911,-795,0,1716715382,12810.845188529995,77.5142773500047,54365.877168240004 2024-05-26,09:23:04.000,147,11108887,-795,0,1716715383,12810.885606389995,77.52837561000342,54365.97498792 2024-05-26,09:23:05.000,147,11108899,-795,0,1716715384,12810.85192483999,77.54247387000214,54366.00992352001 2024-05-26,09:23:06.000,147,11108922,-795,0,1716715385,12810.804770669994,77.57771951999894,54366.03088488 2024-05-26,09:23:07.000,147,11108916,-795,0,1716715386,12810.81824329,77.5847686499983,54365.98896216001 2024-05-26,09:23:08.000,147,11108914,-795,0,1716715387,12810.85192483999,77.60591604000365,54366.0728076 2024-05-26,09:23:09.000,147,11108976,-795,0,1716715388,12810.91255162999,77.53542474000278,54366.25447272001 2024-05-26,09:23:10.000,147,11108905,-795,0,1716715389,12810.946233179995,77.5495230000015,54366.25447272001 2024-05-26,09:23:11.000,147,11108928,-795,0,1716715390,12810.9597058,77.55657213000086,54366.331331040004 2024-05-26,09:23:12.000,147,11108853,-795,0,1716715391,12810.99338734999,77.55657213000086,54366.19857576 2024-05-26,09:23:13.000,147,11108855,-795,0,1716715392,12811.006859969995,77.52132648000406,54366.09376896 2024-05-26,09:23:14.000,147,11108906,-795,0,1716715393,12811.047277829995,77.57067038999958,54366.2474856 2024-05-26,09:23:15.000,147,11108899,-795,0,1716715394,12811.107904619996,77.62001430000237,54366.26844696 2024-05-26,09:23:16.000,147,11108885,-795,0,1716715395,12811.148322479996,77.61296517000301,54366.33831816 2024-05-26,09:23:17.000,147,11108922,-795,0,1716715396,12811.155058789991,77.61296517000301,54366.29639544 2024-05-26,09:23:18.000,147,11108961,-795,0,1716715397,12811.168531409996,77.5847686499983,54366.32434392001 2024-05-26,09:23:19.000,147,11108941,-795,0,1716715398,12811.276312369992,77.5847686499983,54366.47107344001 2024-05-26,09:23:20.000,147,11108871,-795,0,1716715399,12811.316730229992,77.62001430000237,54366.48504768 2024-05-26,09:23:21.000,147,11108870,-795,0,1716715400,12811.283048680001,77.59886691000429,54366.36626664 2024-05-26,09:23:22.000,147,11108924,-795,0,1716715401,12811.303257610001,77.60591604000365,54366.48504768 2024-05-26,09:23:23.000,147,11108919,-795,0,1716715402,12811.276312369992,77.62001430000237,54366.44312496001 2024-05-26,09:23:24.000,147,11108927,-795,0,1716715403,12811.283048680001,77.65525994999916,54366.39421512001 2024-05-26,09:23:25.000,147,11108958,-795,0,1716715404,12811.1617951,77.59181777999765,54366.184601520006 2024-05-26,09:23:26.000,147,11108948,-795,0,1716715405,12811.316730229992,77.59181777999765,54366.62479008 2024-05-26,09:23:27.000,147,11108926,-795,0,1716715406,12811.330202849997,77.60591604000365,54366.666712800004 2024-05-26,09:23:28.000,147,11108862,-795,0,1716715407,12811.289784989996,77.65525994999916,54366.56190600001 2024-05-26,09:23:29.000,147,11108860,-795,0,1716715408,12811.18200403,77.62706343000173,54366.42915072 2024-05-26,09:23:30.000,147,11108891,-795,0,1716715409,12811.18200403,77.60591604000365,54366.47806056 2024-05-26,09:23:31.000,147,11108921,-795,0,1716715410,12811.208949269996,77.60591604000365,54366.519983280006 2024-05-26,09:23:32.000,147,11108894,-795,0,1716715411,12811.195476649991,77.59886691000429,54366.47107344001 2024-05-26,09:23:33.000,147,11108957,-795,0,1716715412,12811.229158199996,77.56362126000022,54366.519983280006 2024-05-26,09:23:34.000,147,11108886,-795,0,1716715413,12811.289784989996,77.5495230000015,54366.63876432001 2024-05-26,09:23:35.000,147,11108922,-795,0,1716715414,12811.309993919996,77.55657213000086,54366.62479008 2024-05-26,09:23:36.000,147,11108866,-795,0,1716715415,12811.323466540001,77.57771951999894,54366.6317772 2024-05-26,09:23:37.000,147,11108887,-795,0,1716715416,12811.296521299992,77.5495230000015,54366.43613784 2024-05-26,09:23:38.000,147,11108882,-795,0,1716715417,12811.397565949992,77.59886691000429,54366.61081584001 2024-05-26,09:23:39.000,147,11108930,-795,0,1716715418,12811.397565949992,77.62001430000237,54366.68068704001 2024-05-26,09:23:40.000,147,11108864,-635,0,1716715419,12811.390829639997,77.5847686499983,54366.687674160006 2024-05-26,09:23:41.000,147,11108887,-795,0,1716715420,12811.444720120002,77.62706343000173,54366.68068704001 2024-05-26,09:23:42.000,147,11108924,-795,0,1716715421,12811.384093330002,77.64116169000044,54366.64575144 2024-05-26,09:23:43.000,147,11108932,-795,0,1716715422,12811.424511190002,77.63411256000109,54366.7016484 2024-05-26,09:23:44.000,147,11108915,-795,0,1716715423,12811.390829639997,77.61296517000301,54366.666712800004 2024-05-26,09:23:45.000,147,11108856,-795,0,1716715424,12811.390829639997,77.62706343000173,54366.72959688001 2024-05-26,09:23:46.000,147,11108919,-795,0,1716715425,12811.404302260002,77.6482108199998,54366.72260976 2024-05-26,09:23:47.000,147,11108903,-795,0,1716715426,12811.404302260002,77.71165299000131,54366.82741656001 2024-05-26,09:23:48.000,147,11108917,-795,0,1716715427,12811.444720120002,77.65525994999916,54366.855365040006 2024-05-26,09:23:49.000,147,11108925,-795,0,1716715428,12811.370620709997,77.66935820999788,54366.76453248 2024-05-26,09:23:50.000,147,11108902,-795,0,1716715429,12811.384093330002,77.73280037999939,54366.72959688001 2024-05-26,09:23:51.000,147,11108915,-795,0,1716715430,12811.444720120002,77.73280037999939,54366.94619760001 2024-05-26,09:23:52.000,147,11108931,-795,0,1716715431,12811.458192739992,77.71165299000131,54366.94619760001 2024-05-26,09:23:53.000,147,11108920,-795,0,1716715432,12811.411038569997,77.77509516000282,54366.7715196 2024-05-26,09:23:54.000,147,11108879,-795,0,1716715433,12811.411038569997,77.69050560000323,54366.84837792001 2024-05-26,09:23:55.000,147,11108925,-795,0,1716715434,12811.384093330002,77.71870212000067,54366.89030064 2024-05-26,09:23:56.000,147,11108969,-795,0,1716715435,12811.411038569997,77.72575125000003,54366.93921048 2024-05-26,09:23:57.000,147,11108894,-795,0,1716715436,12811.377357019992,77.71870212000067,54366.89030064 2024-05-26,09:23:58.000,147,11108911,-795,0,1716715437,12811.357148089992,77.74689863999811,54366.93222336 2024-05-26,09:23:59.000,147,11108972,-795,0,1716715438,12811.309993919996,77.7962425500009,54366.79946808 2024-05-26,09:24:00.000,147,11108924,-795,0,1716715439,12811.242630820001,77.78919342000154,54366.715622640004 2024-05-26,09:24:01.000,147,11108887,-795,0,1716715440,12811.363884400002,77.83853733000433,54366.86933928 2024-05-26,09:24:02.000,147,11108908,-795,0,1716715441,12811.363884400002,77.82443906999833,54366.855365040006 2024-05-26,09:24:03.000,147,11108922,-795,0,1716715442,12811.370620709997,77.8314881999977,54366.86933928 2024-05-26,09:24:04.000,147,11108935,-795,0,1716715443,12811.384093330002,77.81738993999898,54366.9811332 2024-05-26,09:24:05.000,147,11108932,-795,0,1716715444,12811.444720120002,77.87378298000112,54367.002094560004 2024-05-26,09:24:06.000,147,11108900,-795,0,1716715445,12811.397565949992,77.84558646000369,54366.96715896 2024-05-26,09:24:07.000,147,11108928,-795,0,1716715446,12811.397565949992,77.86673385000176,54366.82741656001 2024-05-26,09:24:08.000,147,11108894,-795,0,1716715447,12811.491874289997,77.93017602000327,54367.04401728001 2024-05-26,09:24:09.000,147,11108877,-795,0,1716715448,12811.431247499997,77.95132341000135,54366.99510744001 2024-05-26,09:24:10.000,147,11108908,-795,0,1716715449,12811.411038569997,77.94427428000199,54367.04401728001 2024-05-26,09:24:11.000,147,11108893,-795,0,1716715450,12811.397565949992,78.02181471000222,54367.01606880001 2024-05-26,09:24:12.000,147,11108889,-795,0,1716715451,12811.330202849997,77.96542167000007,54366.97414608001 2024-05-26,09:24:13.000,147,11108902,-795,0,1716715452,12811.303257610001,77.98656905999815,54366.96017184 2024-05-26,09:24:14.000,147,11108931,-795,0,1716715453,12811.404302260002,77.91607776000455,54367.120875600005 2024-05-26,09:24:15.000,147,11108929,-795,0,1716715454,12811.397565949992,77.97951992999879,54367.12786272 2024-05-26,09:24:16.000,147,11108900,-795,0,1716715455,12811.384093330002,77.95132341000135,54367.12786272 2024-05-26,09:24:17.000,147,11108882,-795,0,1716715456,12811.343675470001,77.96542167000007,54366.97414608001 2024-05-26,09:24:18.000,147,11108880,-795,0,1716715457,12811.397565949992,77.95132341000135,54367.06497864001 2024-05-26,09:24:19.000,147,11108929,-795,0,1716715458,12811.424511190002,78.01476558000286,54367.10690136 2024-05-26,09:24:20.000,147,11108880,-795,0,1716715459,12811.485137980002,78.03591297000094,54367.14183696001 2024-05-26,09:24:21.000,147,11108913,-795,0,1716715460,12811.559237389993,78.06410948999837,54367.13484984 2024-05-26,09:24:22.000,147,11108904,-795,0,1716715461,12811.532292149997,78.07115861999773,54367.08594 2024-05-26,09:24:23.000,147,11108892,-795,0,1716715462,12811.491874289997,78.09935514000244,54367.09991424 2024-05-26,09:24:24.000,147,11108887,-795,0,1716715463,12811.579446319993,78.1064042700018,54367.20472104 2024-05-26,09:24:25.000,147,11108883,-795,0,1716715464,12811.518819529992,78.12050253000052,54367.09292712001 2024-05-26,09:24:26.000,147,11108896,-795,0,1716715465,12811.539028459993,78.13460078999924,54367.08594 2024-05-26,09:24:27.000,147,11108873,-795,0,1716715466,12811.471665359997,78.1064042700018,54366.99510744001 2024-05-26,09:24:28.000,147,11108876,-795,0,1716715467,12811.478401669992,78.09935514000244,54367.04401728001 2024-05-26,09:24:29.000,147,11108919,-795,0,1716715468,12811.518819529992,78.12755165999988,54367.18375968001 2024-05-26,09:24:30.000,147,11108894,-795,0,1716715469,12811.491874289997,78.12755165999988,54367.24664376 2024-05-26,09:24:31.000,147,11108904,-795,0,1716715470,12811.485137980002,78.12755165999988,54367.21170816001 2024-05-26,09:24:32.000,147,11108882,-795,0,1716715471,12811.464929050002,78.08525688000373,54367.25363088 2024-05-26,09:24:33.000,147,11108915,-795,0,1716715472,12811.350411779997,78.07115861999773,54367.071965760006 2024-05-26,09:24:34.000,147,11108910,-795,0,1716715473,12811.357148089992,78.05001122999965,54367.12786272 2024-05-26,09:24:35.000,147,11108878,-795,0,1716715474,12811.404302260002,78.06410948999837,54367.17677256 2024-05-26,09:24:36.000,147,11108923,-795,0,1716715475,12811.363884400002,78.02181471000222,54367.16279832001 2024-05-26,09:24:37.000,147,11108938,-795,0,1716715476,12811.350411779997,77.99361819000478,54367.23266952001 2024-05-26,09:24:38.000,147,11108913,-795,0,1716715477,12811.397565949992,77.97247079999943,54367.2256824 2024-05-26,09:24:39.000,147,11108937,-795,0,1716715478,12811.444720120002,77.95132341000135,54367.2955536 2024-05-26,09:24:40.000,147,11108886,-795,0,1716715479,12811.485137980002,77.93017602000327,54367.288566480005 2024-05-26,09:24:41.000,147,11108923,-795,0,1716715480,12811.431247499997,77.93017602000327,54367.31651496 2024-05-26,09:24:42.000,147,11108870,-795,0,1716715481,12811.370620709997,77.94427428000199,54367.14183696001 2024-05-26,09:24:43.000,147,11108926,-795,0,1716715482,12811.384093330002,77.95837254000071,54367.18375968001 2024-05-26,09:24:44.000,147,11108911,-795,0,1716715483,12811.471665359997,77.92312689000391,54367.35145056001 2024-05-26,09:24:45.000,147,11108865,-795,0,1716715484,12811.437983809992,77.93722515000263,54367.2256824 2024-05-26,09:24:46.000,147,11108930,-795,0,1716715485,12811.471665359997,77.92312689000391,54367.3654248 2024-05-26,09:24:47.000,147,11108898,-795,0,1716715486,12811.431247499997,77.91607776000455,54367.39337328 2024-05-26,09:24:48.000,147,11108898,-795,0,1716715487,12811.404302260002,77.91607776000455,54367.25363088 2024-05-26,09:24:49.000,147,11108910,-795,0,1716715488,12811.370620709997,77.88083211000048,54367.32350208 2024-05-26,09:24:50.000,147,11108881,-795,0,1716715489,12811.303257610001,77.85263559000305,54367.18375968001 2024-05-26,09:24:51.000,147,11108859,-795,0,1716715490,12811.323466540001,77.8314881999977,54367.18375968001 2024-05-26,09:24:52.000,147,11108908,-795,0,1716715491,12811.316730229992,77.8314881999977,54367.09292712001 2024-05-26,09:24:53.000,147,11108860,-795,0,1716715492,12811.336939159992,77.85263559000305,54367.14183696001 2024-05-26,09:24:54.000,147,11108889,-795,0,1716715493,12811.417774879992,77.88083211000048,54367.28157936001 2024-05-26,09:24:55.000,147,11108936,-795,0,1716715494,12811.404302260002,77.90902862999792,54367.27459224 2024-05-26,09:24:56.000,147,11108892,-795,0,1716715495,12811.417774879992,77.81738993999898,54367.33048920001 2024-05-26,09:24:57.000,147,11108843,-795,0,1716715496,12811.323466540001,77.84558646000369,54367.08594 2024-05-26,09:24:58.000,147,11108927,-795,0,1716715497,12811.384093330002,77.78214429000218,54367.1558112 2024-05-26,09:24:59.000,147,11108878,-795,0,1716715498,12811.309993919996,77.78214429000218,54367.20472104 2024-05-26,09:25:00.000,147,11108852,-795,0,1716715499,12811.397565949992,77.75394777000474,54367.30254072 2024-05-26,09:25:01.000,147,11108886,-795,0,1716715500,12811.357148089992,77.80329168000026,54367.17677256 2024-05-26,09:25:02.000,147,11108940,-795,0,1716715501,12811.451456429997,77.78919342000154,54367.31651496 2024-05-26,09:25:03.000,147,11108864,-795,0,1716715502,12811.417774879992,77.78919342000154,54367.31651496 2024-05-26,09:25:04.000,147,11108867,-795,0,1716715503,12811.417774879992,77.8314881999977,54367.35145056001 2024-05-26,09:25:05.000,147,11108877,-795,0,1716715504,12811.350411779997,77.81738993999898,54367.288566480005 2024-05-26,09:25:06.000,147,11108883,-795,0,1716715505,12811.276312369992,77.7962425500009,54367.2955536 2024-05-26,09:25:07.000,147,11108891,-795,0,1716715506,12811.229158199996,77.78214429000218,54367.2955536 2024-05-26,09:25:08.000,147,11108910,-795,0,1716715507,12811.155058789991,77.73280037999939,54367.26061800001 2024-05-26,09:25:09.000,147,11108899,-795,0,1716715508,12811.1617951,77.71870212000067,54367.30254072 2024-05-26,09:25:10.000,147,11108941,-795,0,1716715509,12811.222421890001,77.72575125000003,54367.42830888001 2024-05-26,09:25:21.000,147,11108926,-795,0,1716715520,12811.336939159992,77.8596847200024,54367.3654248 2024-05-26,09:25:22.000,147,11108939,-795,0,1716715521,12811.283048680001,77.86673385000176,54367.190746800006 2024-05-26,09:25:23.000,147,11108879,-795,0,1716715522,12811.283048680001,77.88083211000048,54367.12786272 2024-05-26,09:25:24.000,147,11108896,-795,0,1716715523,12811.20221296,77.90902862999792,54367.071965760006 2024-05-26,09:25:25.000,147,11108946,-795,0,1716715524,12811.357148089992,77.96542167000007,54367.3654248 2024-05-26,09:25:26.000,147,11108918,-795,0,1716715525,12811.404302260002,77.99361819000478,54367.435296 2024-05-26,09:25:27.000,147,11108885,-795,0,1716715526,12811.390829639997,78.0077164500035,54367.37939904001 2024-05-26,09:25:28.000,147,11108889,-795,0,1716715527,12811.404302260002,77.99361819000478,54367.33048920001 2024-05-26,09:25:29.000,147,11108906,-795,0,1716715528,12811.431247499997,78.00066732000414,54367.407347520006 2024-05-26,09:25:30.000,147,11108901,-795,0,1716715529,12811.417774879992,78.05001122999965,54367.42830888001 2024-05-26,09:25:31.000,147,11108883,-795,0,1716715530,12811.384093330002,78.07820775000437,54367.37241192 2024-05-26,09:25:32.000,147,11108882,-795,0,1716715531,12811.390829639997,78.09230601000309,54367.407347520006 2024-05-26,09:25:33.000,147,11108863,-795,0,1716715532,12811.363884400002,78.13460078999924,54367.456257360005 2024-05-26,09:25:34.000,147,11108907,-795,0,1716715533,12811.437983809992,78.1416499199986,54367.54708992001 2024-05-26,09:25:35.000,147,11108897,-795,0,1716715534,12811.411038569997,78.12755165999988,54367.58901264 2024-05-26,09:25:36.000,147,11108855,-795,0,1716715535,12811.404302260002,78.09935514000244,54367.58202552 2024-05-26,09:25:37.000,147,11108919,-795,0,1716715536,12811.303257610001,78.1416499199986,54367.435296 2024-05-26,09:25:38.000,147,11108844,-795,0,1716715537,12811.357148089992,78.11345340000116,54367.505167200005 2024-05-26,09:25:39.000,147,11108946,-795,0,1716715538,12811.377357019992,78.18394470000203,54367.5401028 2024-05-26,09:25:40.000,147,11108910,-795,0,1716715539,12811.384093330002,78.16984644000331,54367.49818008001 2024-05-26,09:25:41.000,147,11108888,-795,0,1716715540,12811.316730229992,78.21214121999947,54367.46324448 2024-05-26,09:25:42.000,147,11108896,-795,0,1716715541,12811.283048680001,78.19099383000139,54367.54708992001 2024-05-26,09:25:43.000,147,11108907,-795,0,1716715542,12811.242630820001,78.24738687000354,54367.51215432 2024-05-26,09:25:44.000,147,11108879,-795,0,1716715543,12811.283048680001,78.1557481800046,54367.59599976001 2024-05-26,09:25:45.000,147,11108842,-795,0,1716715544,12811.215685579991,78.16279731000395,54367.56106416 2024-05-26,09:25:46.000,147,11108925,-795,0,1716715545,12811.235894509991,78.19099383000139,54367.575038400006 2024-05-26,09:25:47.000,147,11108916,-795,0,1716715546,12811.18200403,78.21919034999883,54367.44927024001 2024-05-26,09:25:48.000,147,11108902,-795,0,1716715547,12811.128113549996,78.20509209000011,54367.47721872001 2024-05-26,09:25:49.000,147,11108892,-795,0,1716715548,12811.222421890001,78.23328861000482,54367.59599976001 2024-05-26,09:25:50.000,147,11108912,-795,0,1716715549,12811.276312369992,78.2544360000029,54367.59599976001 2024-05-26,09:25:51.000,147,11108906,-795,0,1716715550,12811.256103439991,78.31082903999777,54367.51215432 2024-05-26,09:25:52.000,147,11108867,-795,0,1716715551,12811.229158199996,78.30377990999841,54367.46324448 2024-05-26,09:25:53.000,147,11108885,-795,0,1716715552,12811.262839750001,78.34607469000184,54367.49818008001 2024-05-26,09:25:54.000,147,11108906,-795,0,1716715553,12811.316730229992,78.32492730000376,54367.64490960001 2024-05-26,09:25:55.000,147,11108921,-795,0,1716715554,12811.363884400002,78.40951686000335,54367.59599976001 2024-05-26,09:25:56.000,147,11108937,-795,0,1716715555,12811.296521299992,78.41656599000271,54367.5401028 2024-05-26,09:25:57.000,147,11108895,-795,0,1716715556,12811.269576059996,78.43066425000143,54367.51914144001 2024-05-26,09:25:58.000,147,11108912,-795,0,1716715557,12811.370620709997,78.39541860000463,54367.63792248 2024-05-26,09:25:59.000,147,11108880,-795,0,1716715558,12811.350411779997,78.42361512000207,54367.672858080005 2024-05-26,09:26:00.000,147,11108823,-795,0,1716715559,12811.343675470001,78.42361512000207,54367.6798452 2024-05-26,09:26:01.000,147,11108870,-795,0,1716715560,12811.188740339996,78.4518116399995,54367.51215432 2024-05-26,09:26:02.000,147,11108878,-795,0,1716715561,12811.188740339996,78.43066425000143,54367.41433464 2024-05-26,09:26:03.000,147,11108897,-795,0,1716715562,12811.195476649991,78.4518116399995,54367.609974 2024-05-26,09:26:04.000,147,11108920,-795,0,1716715563,12811.188740339996,78.44476251000015,54367.71478080001 2024-05-26,09:26:05.000,147,11108949,-795,0,1716715564,12811.1617951,78.45886076999886,54367.693819440006 2024-05-26,09:26:06.000,147,11108920,-795,0,1716715565,12811.09443199999,78.43066425000143,54367.64490960001 2024-05-26,09:26:07.000,147,11108913,-795,0,1716715566,12811.00012366,78.388369469998,54367.554077040004 2024-05-26,09:26:08.000,147,11108857,-795,0,1716715567,12811.00012366,78.3531238200012,54367.73574216001 2024-05-26,09:26:09.000,147,11108871,-795,0,1716715568,12810.946233179995,78.38132033999864,54367.65189672 2024-05-26,09:26:10.000,147,11108918,-795,0,1716715569,12811.006859969995,78.30377990999841,54367.672858080005 2024-05-26,09:26:11.000,147,11108903,-795,0,1716715570,12810.9597058,78.30377990999841,54367.63093536 2024-05-26,09:26:12.000,147,11108908,-795,0,1716715571,12810.885606389995,78.29673077999905,54367.46324448 2024-05-26,09:26:13.000,147,11108872,-795,0,1716715572,12810.89234269999,78.31082903999777,54367.456257360005 2024-05-26,09:26:14.000,147,11108935,-795,0,1716715573,12810.93276055999,78.26853426000162,54367.56805128001 2024-05-26,09:26:15.000,147,11108908,-795,0,1716715574,12810.946233179995,78.26853426000162,54367.58202552 2024-05-26,09:26:16.000,147,11108933,-795,0,1716715575,12810.9597058,78.24738687000354,54367.58901264 2024-05-26,09:26:17.000,147,11108874,-795,0,1716715576,12810.81824329,78.19804296000075,54367.37241192 2024-05-26,09:26:18.000,147,11108909,-795,0,1716715577,12810.865397459995,78.19099383000139,54367.456257360005 2024-05-26,09:26:19.000,147,11108932,-795,0,1716715578,12810.91255162999,78.2544360000029,54367.48420584 2024-05-26,09:26:20.000,147,11108926,-795,0,1716715579,12810.93276055999,78.21214121999947,54367.41433464 2024-05-26,09:26:21.000,147,11108894,-795,0,1716715580,12810.91928794,78.26148513000226,54367.48420584 2024-05-26,09:26:22.000,147,11108939,-795,0,1716715581,12810.89234269999,78.20509209000011,54367.44927024001 2024-05-26,09:26:23.000,147,11108913,-795,0,1716715582,12810.83845222,78.21214121999947,54367.3654248 2024-05-26,09:26:24.000,147,11108852,-795,0,1716715583,12810.93276055999,78.20509209000011,54367.53311568 2024-05-26,09:26:25.000,147,11108827,-795,0,1716715584,12810.93949687,78.22623947999818,54367.47721872001 2024-05-26,09:26:26.000,147,11108893,-795,0,1716715585,12810.93276055999,78.23328861000482,54367.4702316 2024-05-26,09:26:27.000,147,11108901,-795,0,1716715586,12810.87213376999,78.21919034999883,54367.358437680006 2024-05-26,09:26:28.000,147,11108901,-795,0,1716715587,12810.804770669994,78.21919034999883,54367.239656640006 2024-05-26,09:26:29.000,147,11108948,-795,0,1716715588,12810.93276055999,78.27558339000097,54367.53311568 2024-05-26,09:26:30.000,147,11108922,-795,0,1716715589,12811.027068899995,78.2544360000029,54367.54708992001 2024-05-26,09:26:31.000,147,11108894,-795,0,1716715590,12811.047277829995,78.26148513000226,54367.623948240005 2024-05-26,09:26:32.000,147,11108900,-795,0,1716715591,12811.02033259,78.2896816499997,54367.56805128001 2024-05-26,09:26:33.000,147,11108874,-795,0,1716715592,12810.986651039995,78.3178781700044,54367.48420584 2024-05-26,09:26:34.000,147,11108900,-795,0,1716715593,12810.9597058,78.2896816499997,54367.42132176 2024-05-26,09:26:35.000,147,11108911,-795,0,1716715594,12810.91928794,78.32492730000376,54367.47721872001 2024-05-26,09:26:36.000,147,11108883,-795,0,1716715595,12810.97991473,78.33197643000312,54367.5401028 2024-05-26,09:26:37.000,147,11108922,-795,0,1716715596,12810.97991473,78.36722207999992,54367.68683232001 2024-05-26,09:26:38.000,147,11108896,-795,0,1716715597,12810.95296948999,78.39541860000463,54367.63093536 2024-05-26,09:26:39.000,147,11108899,-795,0,1716715598,12810.89234269999,78.388369469998,54367.5401028 2024-05-26,09:26:40.000,147,11108876,-795,0,1716715599,12810.946233179995,78.3531238200012,54367.51215432 2024-05-26,09:26:41.000,147,11108891,-795,0,1716715600,12810.93276055999,78.39541860000463,54367.54708992001 2024-05-26,09:26:42.000,147,11108932,-795,0,1716715601,12810.885606389995,78.43771338000079,54367.386386160004 2024-05-26,09:26:43.000,147,11108881,-795,0,1716715602,12810.93276055999,78.44476251000015,54367.54708992001 2024-05-26,09:26:44.000,147,11108891,-795,0,1716715603,12811.00012366,78.48000816000422,54367.60298688 2024-05-26,09:26:45.000,147,11108889,-795,0,1716715604,12810.99338734999,78.49410642000294,54367.63093536 2024-05-26,09:26:46.000,147,11108933,-795,0,1716715605,12811.00012366,78.50820468000165,54367.609974 2024-05-26,09:26:47.000,147,11108937,-795,0,1716715606,12811.02033259,78.48000816000422,54367.56805128001 2024-05-26,09:26:48.000,147,11108911,-795,0,1716715607,12811.087695689996,78.48705729000358,54367.70779368 2024-05-26,09:26:49.000,147,11108872,-795,0,1716715608,12811.06075045,78.52230294000037,54367.672858080005 2024-05-26,09:26:50.000,147,11108902,-795,0,1716715609,12811.067486759996,78.52935206999973,54367.693819440006 2024-05-26,09:26:51.000,147,11108920,-795,0,1716715610,12811.01359627999,78.5011555500023,54367.65888384 2024-05-26,09:26:52.000,147,11108892,-795,0,1716715611,12810.97317841999,78.45886076999886,54367.554077040004 2024-05-26,09:26:53.000,147,11108870,-795,0,1716715612,12810.926024249995,78.45886076999886,54367.54708992001 2024-05-26,09:26:54.000,147,11108901,-795,0,1716715613,12811.087695689996,78.44476251000015,54367.8195876 2024-05-26,09:26:55.000,147,11108896,-795,0,1716715614,12811.11464092999,78.42361512000207,54367.791639120005 2024-05-26,09:26:56.000,147,11108865,-795,0,1716715615,12811.08095938,78.44476251000015,54367.8195876 2024-05-26,09:26:57.000,147,11108890,-795,0,1716715616,12811.04054152,78.38132033999864,54367.58901264 2024-05-26,09:26:58.000,147,11108939,-795,0,1716715617,12811.05401413999,78.38132033999864,54367.693819440006 2024-05-26,09:26:59.000,147,11108855,-795,0,1716715618,12811.09443199999,78.388369469998,54367.81260048001 2024-05-26,09:27:00.000,147,11108906,-795,0,1716715619,12811.09443199999,78.34607469000184,54367.78465200001 2024-05-26,09:27:01.000,147,11108943,-795,0,1716715620,12811.134849859991,78.30377990999841,54367.840548960005 2024-05-26,09:27:02.000,147,11108879,-795,0,1716715621,12811.1617951,78.31082903999777,54367.791639120005 2024-05-26,09:27:03.000,147,11108907,-795,0,1716715622,12811.047277829995,78.29673077999905,54367.575038400006 2024-05-26,09:27:04.000,147,11108889,-795,0,1716715623,12811.12137724,78.33197643000312,54367.623948240005 2024-05-26,09:27:05.000,147,11108827,-795,0,1716715624,12811.18200403,78.29673077999905,54367.79862624 2024-05-26,09:27:06.000,147,11108894,-795,0,1716715625,12811.14158617,78.30377990999841,54367.77766488 2024-05-26,09:27:07.000,147,11108893,-795,0,1716715626,12811.1617951,78.26148513000226,54367.81260048001 2024-05-26,09:27:08.000,147,11108887,-795,0,1716715627,12811.1617951,78.20509209000011,54367.76369064001 2024-05-26,09:27:09.000,147,11108940,-795,0,1716715628,12811.18200403,78.20509209000011,54367.791639120005 2024-05-26,09:27:10.000,147,11108903,-795,0,1716715629,12811.256103439991,78.21214121999947,54367.9243944 2024-05-26,09:27:11.000,147,11108876,-795,0,1716715630,12811.296521299992,78.20509209000011,54367.93836864 2024-05-26,09:27:12.000,147,11108954,-795,0,1716715631,12811.283048680001,78.21214121999947,54367.90343304001 2024-05-26,09:27:13.000,147,11108895,-795,0,1716715632,12811.242630820001,78.1416499199986,54367.83356184001 2024-05-26,09:27:14.000,147,11108886,-795,0,1716715633,12811.323466540001,78.11345340000116,54367.95234288001 2024-05-26,09:27:15.000,147,11108913,-795,0,1716715634,12811.323466540001,78.1064042700018,54368.078111040006 2024-05-26,09:27:16.000,147,11108871,-795,0,1716715635,12811.350411779997,78.07820775000437,54368.05016256001 2024-05-26,09:27:17.000,147,11108928,-795,0,1716715636,12811.330202849997,78.02886384000158,54368.01522696 2024-05-26,09:27:18.000,147,11108886,-795,0,1716715637,12811.330202849997,78.0429621000003,54367.95234288001 2024-05-26,09:27:19.000,147,11108947,-795,0,1716715638,12811.491874289997,78.0077164500035,54368.16195648 2024-05-26,09:27:20.000,147,11108891,-795,0,1716715639,12811.505346910002,78.0077164500035,54368.175930720005 2024-05-26,09:27:21.000,147,11108908,-795,0,1716715640,12811.512083219997,77.97951992999879,54368.134008 2024-05-26,09:27:22.000,147,11108908,-795,0,1716715641,12811.485137980002,77.95132341000135,54367.98029136001 2024-05-26,09:27:23.000,147,11108910,-795,0,1716715642,12811.559237389993,77.94427428000199,54368.05016256001 2024-05-26,09:27:24.000,147,11108881,-795,0,1716715643,12811.498610599992,77.95132341000135,54368.00125272001 2024-05-26,09:27:25.000,147,11108876,-795,0,1716715644,12811.633336799998,77.95837254000071,54368.23881480001 2024-05-26,09:27:26.000,147,11108890,-795,0,1716715645,12811.559237389993,77.93017602000327,54368.11304664 2024-05-26,09:27:27.000,147,11108892,-795,0,1716715646,12811.660282039993,77.92312689000391,54368.30169888 2024-05-26,09:27:28.000,147,11108910,-795,0,1716715647,12811.646809419988,77.92312689000391,54368.2737504 2024-05-26,09:27:29.000,147,11108917,-795,0,1716715648,12811.626600490003,77.87378298000112,54368.14099512 2024-05-26,09:27:30.000,147,11108940,-795,0,1716715649,12811.653545729998,77.85263559000305,54368.175930720005 2024-05-26,09:27:31.000,147,11108930,-795,0,1716715650,12811.687227279988,77.87378298000112,54368.28073752 2024-05-26,09:27:32.000,147,11108895,-795,0,1716715651,12811.693963589998,77.87378298000112,54368.10605952 2024-05-26,09:27:33.000,147,11108914,-795,0,1716715652,12811.720908829993,77.83853733000433,54368.18291784 2024-05-26,09:27:34.000,147,11108908,-795,0,1716715653,12811.747854069989,77.87378298000112,54368.28772464001 2024-05-26,09:27:35.000,147,11108926,-795,0,1716715654,12811.761326689993,77.83853733000433,54368.28772464001 2024-05-26,09:27:36.000,147,11108855,-795,0,1716715655,12811.754590379998,77.82443906999833,54368.28073752 2024-05-26,09:27:37.000,147,11108890,-795,0,1716715656,12811.667018349988,77.78214429000218,54368.00125272001 2024-05-26,09:27:38.000,147,11108895,-795,0,1716715657,12811.747854069989,77.83853733000433,54368.08509816 2024-05-26,09:27:39.000,147,11108891,-795,0,1716715658,12811.768062999989,77.8314881999977,54368.224840560004 2024-05-26,09:27:40.000,147,11108886,-795,0,1716715659,12811.774799309998,77.8596847200024,54368.14099512 2024-05-26,09:27:41.000,147,11108883,-795,0,1716715660,12811.788271929989,77.83853733000433,54368.23182768 2024-05-26,09:27:42.000,147,11108904,-795,0,1716715661,12811.754590379998,77.86673385000176,54368.16195648 2024-05-26,09:27:43.000,147,11108908,-795,0,1716715662,12811.720908829993,77.86673385000176,54368.16894360001 2024-05-26,09:27:44.000,147,11108872,-795,0,1716715663,12811.774799309998,77.84558646000369,54368.28073752 2024-05-26,09:27:45.000,147,11108827,-795,0,1716715664,12811.747854069989,77.85263559000305,54368.26676328001 2024-05-26,09:27:46.000,147,11108839,-795,0,1716715665,12811.768062999989,77.81738993999898,54368.28073752 2024-05-26,09:27:47.000,147,11108919,-795,0,1716715666,12811.754590379998,77.85263559000305,54368.23182768 2024-05-26,09:27:48.000,147,11108881,-795,0,1716715667,12811.761326689993,77.83853733000433,54368.33663448001 2024-05-26,09:27:49.000,147,11108929,-795,0,1716715668,12811.714172519998,77.8314881999977,54368.21086632 2024-05-26,09:27:50.000,147,11108893,-795,0,1716715669,12811.734381449998,77.84558646000369,54368.2038792 2024-05-26,09:27:51.000,147,11108884,-795,0,1716715670,12811.842162409994,77.82443906999833,54368.39951856 2024-05-26,09:27:52.000,147,11108861,-795,0,1716715671,12811.896052889999,77.84558646000369,54368.47637688 2024-05-26,09:27:53.000,147,11108923,-795,0,1716715672,12811.90952550999,77.87378298000112,54368.35759584001 2024-05-26,09:27:54.000,147,11108893,-795,0,1716715673,12811.922998129994,77.87378298000112,54368.44144128 2024-05-26,09:27:55.000,147,11108919,-795,0,1716715674,12811.936470749999,77.87378298000112,54368.462402640005 2024-05-26,09:27:56.000,147,11108904,-795,0,1716715675,12811.943207059994,77.88083211000048,54368.53926096 2024-05-26,09:27:57.000,147,11108923,-795,0,1716715676,12811.835426099999,77.88083211000048,54368.45541552001 2024-05-26,09:27:58.000,147,11108902,-795,0,1716715677,12811.801744549994,77.90902862999792,54368.245801920006 2024-05-26,09:27:59.000,147,11108901,-795,0,1716715678,12811.943207059994,77.90902862999792,54368.5881708 2024-05-26,09:28:00.000,147,11108892,-795,0,1716715679,12812.01057015999,77.90197949999856,54368.5881708 2024-05-26,09:28:01.000,147,11108853,-795,0,1716715680,12811.869107649989,77.91607776000455,54368.39951856 2024-05-26,09:28:02.000,147,11108864,-795,0,1716715681,12811.896052889999,77.8949303699992,54368.49035112 2024-05-26,09:28:03.000,147,11108946,-795,0,1716715682,12811.869107649989,77.87378298000112,54368.46938976 2024-05-26,09:28:04.000,147,11108946,-795,0,1716715683,12811.862371339994,77.85263559000305,54368.26676328001 2024-05-26,09:28:05.000,147,11108847,-795,0,1716715684,12811.922998129994,77.91607776000455,54368.55323520001 2024-05-26,09:28:06.000,147,11108889,-795,0,1716715685,12811.956679679999,77.8949303699992,54368.53227384001 2024-05-26,09:28:07.000,147,11108868,-795,0,1716715686,12811.875843959999,77.86673385000176,54368.44144128 2024-05-26,09:28:08.000,147,11108862,-795,0,1716715687,12811.922998129994,77.8596847200024,54368.57419656001 2024-05-26,09:28:09.000,147,11108894,-795,0,1716715688,12811.862371339994,77.88083211000048,54368.5182996 2024-05-26,09:28:10.000,147,11108892,-795,0,1716715689,12811.882580269994,77.8596847200024,54368.53227384001 2024-05-26,09:28:11.000,147,11108949,-795,0,1716715690,12811.875843959999,77.87378298000112,54368.511312480005 2024-05-26,09:28:12.000,147,11108897,-795,0,1716715691,12811.821953479994,77.80329168000026,54368.48336400001 2024-05-26,09:28:13.000,147,11108867,-795,0,1716715692,12811.88931657999,77.8596847200024,54368.53227384001 2024-05-26,09:28:14.000,147,11108892,-795,0,1716715693,12811.97688861,77.8314881999977,54368.63708064 2024-05-26,09:28:15.000,147,11108887,-795,0,1716715694,12811.94994336999,77.82443906999833,54368.679003360005 2024-05-26,09:28:16.000,147,11108860,-795,0,1716715695,12812.01730647,77.81034080999962,54368.63708064 2024-05-26,09:28:17.000,147,11108917,-795,0,1716715696,12811.902789199994,77.8314881999977,54368.44144128 2024-05-26,09:28:18.000,147,11108904,-795,0,1716715697,12812.01057015999,77.77509516000282,54368.53227384001 2024-05-26,09:28:19.000,147,11108924,-795,0,1716715698,12811.916261819999,77.7962425500009,54368.42047992 2024-05-26,09:28:20.000,147,11108897,-795,0,1716715699,12811.92973443999,77.81034080999962,54368.64406776 2024-05-26,09:28:21.000,147,11108898,-795,0,1716715700,12811.92973443999,77.82443906999833,54368.63708064 2024-05-26,09:28:22.000,147,11108892,-795,0,1716715701,12811.875843959999,77.81034080999962,54368.60214504001 2024-05-26,09:28:23.000,147,11108884,-795,0,1716715702,12811.869107649989,77.77509516000282,54368.581183680006 2024-05-26,09:28:24.000,147,11108888,-795,0,1716715703,12811.916261819999,77.78919342000154,54368.69297760001 2024-05-26,09:28:25.000,147,11108882,-795,0,1716715704,12811.902789199994,77.7962425500009,54368.581183680006 2024-05-26,09:28:26.000,147,11108894,-795,0,1716715705,12811.936470749999,77.8314881999977,54368.59515792 2024-05-26,09:28:27.000,147,11108904,-795,0,1716715706,12811.862371339994,77.82443906999833,54368.52528672001 2024-05-26,09:28:28.000,147,11108894,-795,0,1716715707,12811.922998129994,77.82443906999833,54368.5881708 2024-05-26,09:28:29.000,147,11108904,-795,0,1716715708,12811.97688861,77.8596847200024,54368.69297760001 2024-05-26,09:28:30.000,147,11108919,-795,0,1716715709,12811.983624919994,77.8314881999977,54368.69297760001 2024-05-26,09:28:31.000,147,11108912,-795,0,1716715710,12812.01057015999,77.85263559000305,54368.69297760001 2024-05-26,09:28:32.000,147,11108855,-795,0,1716715711,12811.97688861,77.84558646000369,54368.679003360005 2024-05-26,09:28:33.000,147,11108927,-795,0,1716715712,12811.936470749999,77.8596847200024,54368.55323520001 2024-05-26,09:28:34.000,147,11108896,-795,0,1716715713,12812.003833849994,77.87378298000112,54368.658042 2024-05-26,09:28:35.000,147,11108905,-795,0,1716715714,12812.024042779994,77.90197949999856,54368.69996472001 2024-05-26,09:28:36.000,147,11108871,-795,0,1716715715,12812.01057015999,77.90902862999792,54368.727913200004 2024-05-26,09:28:37.000,147,11108897,-795,0,1716715716,12811.922998129994,77.92312689000391,54368.61611928 2024-05-26,09:28:38.000,147,11108930,-795,0,1716715717,12811.99036122999,77.87378298000112,54368.72092608001 2024-05-26,09:28:39.000,147,11108896,-795,0,1716715718,12812.05772433,77.90902862999792,54368.88162984 2024-05-26,09:28:40.000,147,11108889,-795,0,1716715719,12812.05772433,77.88083211000048,54368.895604080004 2024-05-26,09:28:41.000,147,11108898,-795,0,1716715720,12812.07793326,77.93722515000263,54368.95150104 2024-05-26,09:28:42.000,147,11108898,-795,0,1716715721,12811.828689789989,77.86673385000176,54368.32266024 2024-05-26,09:28:43.000,147,11108923,-795,0,1716715722,12812.03077908999,77.97951992999879,54368.77682304 2024-05-26,09:28:44.000,147,11108932,-795,0,1716715723,12812.084669569995,77.96542167000007,54368.895604080004 2024-05-26,09:28:45.000,147,11108890,-795,0,1716715724,12811.99709754,77.97951992999879,54368.95848816001 2024-05-26,09:28:46.000,147,11108929,-795,0,1716715725,12812.03077908999,77.98656905999815,54368.93752680001 2024-05-26,09:28:47.000,147,11108917,-795,0,1716715726,12811.983624919994,78.02181471000222,54368.93053968 2024-05-26,09:28:48.000,147,11108887,-795,0,1716715727,12812.0375154,78.02181471000222,54368.98643664001 2024-05-26,09:28:49.000,147,11108905,-795,0,1716715728,12811.97015229999,78.0077164500035,54368.679003360005 2024-05-26,09:28:50.000,147,11108908,-795,0,1716715729,12812.044251709995,78.03591297000094,54368.98643664001 2024-05-26,09:28:51.000,147,11108953,-795,0,1716715730,12811.99036122999,78.05706035999901,54368.95848816001 2024-05-26,09:28:52.000,147,11108925,-795,0,1716715731,12812.003833849994,78.07820775000437,54368.965475280005 2024-05-26,09:28:53.000,147,11108919,-795,0,1716715732,12811.97015229999,78.07115861999773,54369.00739800001 2024-05-26,09:28:54.000,147,11108916,-795,0,1716715733,12812.084669569995,78.08525688000373,54369.11919192 2024-05-26,09:28:55.000,147,11108904,-795,0,1716715734,12812.024042779994,78.1064042700018,54368.98643664001 2024-05-26,09:28:56.000,147,11108891,-795,0,1716715735,12812.104878499995,78.08525688000373,54369.084256320006 2024-05-26,09:28:57.000,147,11108900,-795,0,1716715736,12811.956679679999,78.08525688000373,54368.90957832001 2024-05-26,09:28:58.000,147,11108912,-795,0,1716715737,12811.99709754,78.11345340000116,54368.965475280005 2024-05-26,09:28:59.000,147,11108941,-795,0,1716715738,12812.01057015999,78.12755165999988,54369.133166160005 2024-05-26,09:29:00.000,147,11108917,-795,0,1716715739,12811.97015229999,78.1416499199986,54369.05630784001 2024-05-26,09:29:01.000,147,11108943,-795,0,1716715740,12811.956679679999,78.1416499199986,54369.07726920001 2024-05-26,09:29:02.000,147,11108929,-795,0,1716715741,12811.983624919994,78.14869904999796,54369.11919192 2024-05-26,09:29:03.000,147,11108925,-795,0,1716715742,12811.94994336999,78.1064042700018,54369.1122048 2024-05-26,09:29:04.000,147,11108850,-795,0,1716715743,12812.05098801999,78.1416499199986,54369.133166160005 2024-05-26,09:29:05.000,147,11108875,-795,0,1716715744,12811.902789199994,78.19804296000075,54369.07028208 2024-05-26,09:29:06.000,147,11108908,-795,0,1716715745,12811.94994336999,78.19804296000075,54368.99342376 2024-05-26,09:29:07.000,147,11108926,-795,0,1716715746,12812.044251709995,78.17689557000267,54369.014385120005 2024-05-26,09:29:08.000,147,11108913,-795,0,1716715747,12812.003833849994,78.16984644000331,54369.014385120005 2024-05-26,09:29:09.000,147,11108924,-795,0,1716715748,12812.084669569995,78.18394470000203,54369.22399872001 2024-05-26,09:29:10.000,147,11108908,-795,0,1716715749,12812.09140587999,78.19804296000075,54369.23797296 2024-05-26,09:29:11.000,147,11108895,-795,0,1716715750,12812.13856005,78.18394470000203,54369.29386992001 2024-05-26,09:29:12.000,147,11108839,-795,0,1716715751,12812.13856005,78.16984644000331,54369.26592144 2024-05-26,09:29:13.000,147,11108843,-795,0,1716715752,12812.07793326,78.18394470000203,54369.14015328 2024-05-26,09:29:14.000,147,11108800,-795,0,1716715753,12812.11161480999,78.18394470000203,54369.32880552 2024-05-26,09:29:15.000,147,11108924,-795,0,1716715754,12812.104878499995,78.18394470000203,54369.38470248 2024-05-26,09:29:16.000,147,11108877,-795,0,1716715755,12811.97015229999,78.1557481800046,54369.15412752001 2024-05-26,09:29:17.000,147,11108908,-795,0,1716715756,12812.084669569995,78.18394470000203,54369.38470248 2024-05-26,09:29:18.000,147,11108878,-795,0,1716715757,12812.09814219,78.14869904999796,54369.419638080006 2024-05-26,09:29:19.000,147,11108907,-795,0,1716715758,12812.11161480999,78.12755165999988,54369.37072824001 2024-05-26,09:29:20.000,147,11108898,-795,0,1716715759,12812.21939577,78.1416499199986,54369.587328960006 2024-05-26,09:29:21.000,147,11108884,-795,0,1716715760,12812.19245052999,78.06410948999837,54369.53841912001 2024-05-26,09:29:22.000,147,11108901,-795,0,1716715761,12812.185714219995,78.09935514000244,54369.40566384 2024-05-26,09:29:23.000,147,11108892,-795,0,1716715762,12812.27328624999,78.12755165999988,54369.4266252 2024-05-26,09:29:24.000,147,11108894,-795,0,1716715763,12812.347385659996,78.1416499199986,54369.62226456 2024-05-26,09:29:25.000,147,11108892,-795,0,1716715764,12812.354121969991,78.1557481800046,54369.65021304 2024-05-26,09:29:26.000,147,11108901,-795,0,1716715765,12812.327176729996,78.11345340000116,54369.65021304 2024-05-26,09:29:27.000,147,11108886,-795,0,1716715766,12812.32044042,78.11345340000116,54369.64322592 2024-05-26,09:29:28.000,147,11108826,-795,0,1716715767,12812.354121969991,78.13460078999924,54369.734058480004 2024-05-26,09:29:29.000,147,11108851,-795,0,1716715768,12812.306967799996,78.14869904999796,54369.65720016001 2024-05-26,09:29:30.000,147,11108882,-795,0,1716715769,12812.246341009995,78.12755165999988,54369.62226456 2024-05-26,09:29:31.000,147,11108870,-795,0,1716715770,12812.266549939995,78.14869904999796,54369.62925168001 2024-05-26,09:29:32.000,147,11108903,-795,0,1716715771,12812.19918684,78.12755165999988,54369.58034184001 2024-05-26,09:29:33.000,147,11108895,-795,0,1716715772,12812.246341009995,78.13460078999924,54369.62925168001 2024-05-26,09:29:34.000,147,11108893,-795,0,1716715773,12812.17897791,78.08525688000373,54369.64322592 2024-05-26,09:29:35.000,147,11108919,-795,0,1716715774,12812.246341009995,78.12050253000052,54369.64322592 2024-05-26,09:29:36.000,147,11108847,-795,0,1716715775,12812.29349517999,78.13460078999924,54369.734058480004 2024-05-26,09:29:37.000,147,11108838,-795,0,1716715776,12812.30023149,78.11345340000116,54369.755019840006 2024-05-26,09:29:38.000,147,11108895,-795,0,1716715777,12812.29349517999,78.12755165999988,54369.6711744 2024-05-26,09:29:39.000,147,11108922,-795,0,1716715778,12812.30023149,78.1416499199986,54369.65021304 2024-05-26,09:29:40.000,147,11108908,-795,0,1716715779,12812.34064935,78.1557481800046,54369.79694256001 2024-05-26,09:29:51.000,147,11108928,-795,0,1716715790,12812.529266029997,78.34607469000184,54370.14629856 2024-05-26,09:29:52.000,147,11108843,-795,0,1716715791,12812.509057099996,78.3178781700044,54370.07642736 2024-05-26,09:29:53.000,147,11108890,-795,0,1716715792,12812.488848169996,78.36722207999992,54370.01354328001 2024-05-26,09:29:54.000,147,11108887,-795,0,1716715793,12812.529266029997,78.34607469000184,54370.020530400005 2024-05-26,09:29:55.000,147,11108905,-795,0,1716715794,12812.455166619991,78.388369469998,54369.9506592 2024-05-26,09:29:56.000,147,11108877,-795,0,1716715795,12812.488848169996,78.40951686000335,54370.02751752 2024-05-26,09:29:57.000,147,11108955,-795,0,1716715796,12812.556211269992,78.40951686000335,54370.22315688 2024-05-26,09:29:58.000,147,11108843,-795,0,1716715797,12812.515793409992,78.43771338000079,54370.2650796 2024-05-26,09:29:59.000,147,11108904,-795,0,1716715798,12812.542738650001,78.45886076999886,54370.30001520001 2024-05-26,09:30:00.000,147,11108867,-795,0,1716715799,12812.576420199992,78.48000816000422,54370.41180912 2024-05-26,09:30:01.000,147,11108869,-795,0,1716715800,12812.502320790001,78.44476251000015,54370.20918264001 2024-05-26,09:30:02.000,147,11108877,-795,0,1716715801,12812.434957689991,78.43771338000079,54370.20918264001 2024-05-26,09:30:03.000,147,11108862,-795,0,1716715802,12812.515793409992,78.45886076999886,54370.20918264001 2024-05-26,09:30:04.000,147,11108899,-795,0,1716715803,12812.562947580001,78.43771338000079,54370.39084776 2024-05-26,09:30:05.000,147,11108919,-795,0,1716715804,12812.603365440002,78.45886076999886,54370.41879624001 2024-05-26,09:30:06.000,147,11108893,-795,0,1716715805,12812.515793409992,78.48000816000422,54370.1253372 2024-05-26,09:30:07.000,147,11108925,-795,0,1716715806,12812.475375549991,78.52230294000037,54370.22315688 2024-05-26,09:30:08.000,147,11108851,-795,0,1716715807,12812.576420199992,78.5011555500023,54370.32796368001 2024-05-26,09:30:09.000,147,11108863,-795,0,1716715808,12812.637046989992,78.5645977200038,54370.48866744 2024-05-26,09:30:10.000,147,11108896,-795,0,1716715809,12812.610101749997,78.55754859000444,54370.48866744 2024-05-26,09:30:11.000,147,11108932,-795,0,1716715810,12812.603365440002,78.57869598000252,54370.48168032 2024-05-26,09:30:12.000,147,11108915,-795,0,1716715811,12812.515793409992,78.60689249999996,54370.31398944 2024-05-26,09:30:13.000,147,11108927,-795,0,1716715812,12812.549474959997,78.60689249999996,54370.5096288 2024-05-26,09:30:14.000,147,11108899,-795,0,1716715813,12812.717882709992,78.64213815000403,54370.69828104 2024-05-26,09:30:15.000,147,11108900,-795,0,1716715814,12812.724619020002,78.67738380000083,54370.691293920005 2024-05-26,09:30:16.000,147,11108843,-795,0,1716715815,12812.758300569993,78.67738380000083,54370.7891136 2024-05-26,09:30:17.000,147,11108875,-795,0,1716715816,12812.690937469997,78.76902248999977,54370.60744848 2024-05-26,09:30:18.000,147,11108841,-795,0,1716715817,12812.684201160002,78.79016987999785,54370.62142272 2024-05-26,09:30:19.000,147,11108902,-795,0,1716715818,12812.690937469997,78.83246466000128,54370.67033256 2024-05-26,09:30:20.000,147,11108903,-795,0,1716715819,12812.677464849992,78.82541553000192,54370.74719088 2024-05-26,09:30:21.000,147,11108848,-795,0,1716715820,12812.798718429993,78.87475944000471,54370.79610072 2024-05-26,09:30:22.000,147,11108885,-795,0,1716715821,12812.765036880002,78.90295596000215,54370.75417800001 2024-05-26,09:30:23.000,147,11108896,-795,0,1716715822,12812.765036880002,78.95229986999766,54370.75417800001 2024-05-26,09:30:24.000,147,11108855,-795,0,1716715823,12812.839136289993,78.91705422000086,54370.94283024 2024-05-26,09:30:25.000,147,11108915,-795,0,1716715824,12812.872817839998,78.9593490000043,54370.92186888001 2024-05-26,09:30:26.000,147,11108872,-795,0,1716715825,12812.886290459988,79.00869290999981,54370.8939204 2024-05-26,09:30:27.000,147,11108919,-795,0,1716715826,12812.798718429993,78.99459465000109,54370.79610072 2024-05-26,09:30:28.000,147,11108862,-795,0,1716715827,12812.818927359993,79.00164378000045,54370.80308784001 2024-05-26,09:30:29.000,147,11108898,-795,0,1716715828,12812.953653559998,79.04393856000388,54370.977765840005 2024-05-26,09:30:30.000,147,11108892,-795,0,1716715829,12812.980598799993,78.99459465000109,54371.11750824001 2024-05-26,09:30:31.000,147,11108920,-795,0,1716715830,12813.000807729994,79.01574203999917,54371.18737944001 2024-05-26,09:30:32.000,147,11108840,-795,0,1716715831,12813.021016659994,79.01574203999917,54371.16641808001 2024-05-26,09:30:33.000,147,11108860,-795,0,1716715832,12813.000807729994,79.05098769000324,54370.99872720001 2024-05-26,09:30:34.000,147,11108888,-795,0,1716715833,12813.088379759989,79.02984029999789,54371.06161128 2024-05-26,09:30:35.000,147,11108904,-795,0,1716715834,12813.068170829989,79.04393856000388,54371.096546880006 2024-05-26,09:30:36.000,147,11108922,-795,0,1716715835,12813.095116069999,79.06508595000196,54371.194366560005 2024-05-26,09:30:37.000,147,11108902,-795,0,1716715836,12813.101852379994,79.11442986000475,54371.25026352 2024-05-26,09:30:38.000,147,11108970,-795,0,1716715837,12813.142270239994,79.07918421000068,54371.25026352 2024-05-26,09:30:39.000,147,11108852,-795,0,1716715838,12813.175951789999,79.08623334000004,54371.18039232 2024-05-26,09:30:40.000,147,11108930,-795,0,1716715839,12813.243314889995,79.0932824699994,54371.431928640006 2024-05-26,09:30:41.000,147,11108896,-795,0,1716715840,12813.25678751,79.0932824699994,54371.39000592 2024-05-26,09:30:42.000,147,11108915,-795,0,1716715841,12813.22984226999,79.0932824699994,54371.29218624 2024-05-26,09:30:43.000,147,11108911,-795,0,1716715842,12813.223105959994,79.0932824699994,54371.36904456 2024-05-26,09:30:44.000,147,11108929,-795,0,1716715843,12813.27026012999,79.12852812000347,54371.46686424 2024-05-26,09:30:45.000,147,11108973,-795,0,1716715844,12813.25005119999,79.1214789900041,54371.47385136001 2024-05-26,09:30:46.000,147,11108911,-795,0,1716715845,12813.27699644,79.13557725000283,54371.4179544 2024-05-26,09:30:47.000,147,11108887,-795,0,1716715846,12813.27026012999,79.12852812000347,54371.4179544 2024-05-26,09:30:48.000,147,11108869,-795,0,1716715847,12813.35783216,79.11442986000475,54371.60660664 2024-05-26,09:30:49.000,147,11108902,-795,0,1716715848,12813.29046905999,79.17082289999962,54371.55070968001 2024-05-26,09:30:50.000,147,11108921,-795,0,1716715849,12813.33088691999,79.14967551000154,54371.529748320005 2024-05-26,09:30:51.000,147,11108875,-795,0,1716715850,12813.344359539995,79.1567246400009,54371.58564528 2024-05-26,09:30:52.000,147,11108922,-795,0,1716715851,12813.25678751,79.1567246400009,54371.51577408 2024-05-26,09:30:53.000,147,11108841,-795,0,1716715852,12813.21636965,79.19901942000433,54371.599619520006 2024-05-26,09:30:54.000,147,11108912,-795,0,1716715853,12813.31067798999,79.14262638000218,54371.648529360005 2024-05-26,09:30:55.000,147,11108874,-795,0,1716715854,12813.283732749995,79.14262638000218,54371.63455512 2024-05-26,09:30:56.000,147,11108818,-795,0,1716715855,12813.29046905999,79.19901942000433,54371.6625036 2024-05-26,09:30:57.000,147,11108861,-795,0,1716715856,12813.20963333999,79.18492115999834,54371.480838480005 2024-05-26,09:30:58.000,147,11108890,-795,0,1716715857,12813.29720537,79.16377377000026,54371.58564528 2024-05-26,09:30:59.000,147,11108920,-795,0,1716715858,12813.303941679995,79.19901942000433,54371.65551648 2024-05-26,09:31:00.000,147,11108908,-795,0,1716715859,12813.33088691999,79.21311768000305,54371.65551648 2024-05-26,09:31:01.000,147,11108945,-795,0,1716715860,12813.29046905999,79.23426507000113,54371.70442632 2024-05-26,09:31:02.000,147,11108878,-795,0,1716715861,12813.33088691999,79.22016681000241,54371.70442632 2024-05-26,09:31:03.000,147,11108897,-795,0,1716715862,12813.3174143,79.2554124599992,54371.69045208001 2024-05-26,09:31:04.000,147,11108913,-795,0,1716715863,12813.243314889995,79.28360898000392,54371.627568 2024-05-26,09:31:05.000,147,11108880,-795,0,1716715864,12813.31067798999,79.26951071999792,54371.71840056001 2024-05-26,09:31:06.000,147,11108890,-795,0,1716715865,12813.31067798999,79.304756370002,54371.76032328001 2024-05-26,09:31:07.000,147,11108876,-795,0,1716715866,12813.23657858,79.34705114999815,54371.7323748 2024-05-26,09:31:08.000,147,11108855,-795,0,1716715867,12813.162479169994,79.36114941000415,54371.63455512 2024-05-26,09:31:09.000,147,11108847,-795,0,1716715868,12813.243314889995,79.32590376000007,54371.59263240001 2024-05-26,09:31:10.000,147,11108892,-795,0,1716715869,12813.33088691999,79.34000201999879,54371.87910432001 2024-05-26,09:31:11.000,147,11108891,-795,0,1716715870,12813.324150609995,79.38229680000222,54371.87910432001 2024-05-26,09:31:12.000,147,11108871,-795,0,1716715871,12813.344359539995,79.38934593000158,54371.85814296001 2024-05-26,09:31:13.000,147,11108875,-795,0,1716715872,12813.25005119999,79.3681985400035,54371.64154224001 2024-05-26,09:31:14.000,147,11108917,-795,0,1716715873,12813.25678751,79.37524767000286,54371.70442632 2024-05-26,09:31:15.000,147,11108892,-795,0,1716715874,12813.25005119999,79.37524767000286,54371.72538768 2024-05-26,09:31:16.000,147,11108882,-795,0,1716715875,12813.3174143,79.38229680000222,54371.87910432001 2024-05-26,09:31:17.000,147,11108892,-795,0,1716715876,12813.35109584999,79.38934593000158,54371.914039920004 2024-05-26,09:31:18.000,147,11108901,-795,0,1716715877,12813.324150609995,79.39639506000094,54371.8721172 2024-05-26,09:31:19.000,147,11108937,-795,0,1716715878,12813.324150609995,79.41049331999966,54371.80923312001 2024-05-26,09:31:20.000,147,11108875,-795,0,1716715879,12813.404986329995,79.41754244999902,54371.983911120005 2024-05-26,09:31:21.000,147,11108902,-795,0,1716715880,12813.41845895,79.38934593000158,54371.96993688 2024-05-26,09:31:22.000,147,11108900,-795,0,1716715881,12813.404986329995,79.43868984000437,54371.92801416001 2024-05-26,09:31:23.000,147,11108902,-795,0,1716715882,12813.41845895,79.46688636000181,54371.935001280006 2024-05-26,09:31:24.000,147,11108917,-795,0,1716715883,12813.51276728999,79.44573897000373,54372.07474368001 2024-05-26,09:31:25.000,147,11108915,-795,0,1716715884,12813.526239909996,79.45278810000309,54372.15858912 2024-05-26,09:31:26.000,147,11108899,-795,0,1716715885,12813.465613119995,79.48803374999989,54372.13064064 2024-05-26,09:31:27.000,147,11108894,-795,0,1716715886,12813.485822049995,79.49508287999925,54372.13064064 2024-05-26,09:31:28.000,147,11108899,-795,0,1716715887,12813.573394079991,79.50918113999796,54372.24243456001 2024-05-26,09:31:29.000,147,11108922,-795,0,1716715888,12813.51276728999,79.52327940000396,54372.23544744 2024-05-26,09:31:30.000,147,11108924,-795,0,1716715889,12813.546448839996,79.5514759200014,54372.22846032 2024-05-26,09:31:31.000,147,11108928,-795,0,1716715890,12813.526239909996,79.54442679000203,54372.28435728 2024-05-26,09:31:32.000,147,11108934,-795,0,1716715891,12813.47908574,79.57262330999947,54372.1865376 2024-05-26,09:31:33.000,147,11108886,-795,0,1716715892,12813.485822049995,79.57967243999883,54372.23544744 2024-05-26,09:31:34.000,147,11108885,-795,0,1716715893,12813.526239909996,79.55852505000075,54372.368202720005 2024-05-26,09:31:35.000,147,11108898,-795,0,1716715894,12813.51276728999,79.53737766000268,54372.44506104 2024-05-26,09:31:36.000,147,11108901,-795,0,1716715895,12813.49929467,79.56557418000011,54372.3961512 2024-05-26,09:31:37.000,147,11108871,-795,0,1716715896,12813.47908574,79.55852505000075,54372.17955048 2024-05-26,09:31:38.000,147,11108866,-795,0,1716715897,12813.485822049995,79.5514759200014,54372.33326712 2024-05-26,09:31:39.000,147,11108875,-795,0,1716715898,12813.47908574,79.53737766000268,54372.40313832 2024-05-26,09:31:40.000,147,11108880,-795,0,1716715899,12813.43193156999,79.55852505000075,54372.41012544001 2024-05-26,09:31:41.000,147,11108904,-795,0,1716715900,12813.445404189995,79.53737766000268,54372.41012544001 2024-05-26,09:31:42.000,147,11108856,-795,0,1716715901,12813.445404189995,79.50918113999796,54372.34724136 2024-05-26,09:31:43.000,147,11108882,-795,0,1716715902,12813.384777399995,79.5021320099986,54372.37518984 2024-05-26,09:31:44.000,147,11108863,-795,0,1716715903,12813.45214049999,79.46688636000181,54372.43108680001 2024-05-26,09:31:45.000,147,11108875,-795,0,1716715904,12813.404986329995,79.42459157999838,54372.38916408001 2024-05-26,09:31:46.000,147,11108902,-795,0,1716715905,12813.425195259995,79.41754244999902,54372.382176959996 2024-05-26,09:31:47.000,147,11108896,-795,0,1716715906,12813.39151370999,79.41049331999966,54372.270383040006 2024-05-26,09:31:48.000,147,11108903,-795,0,1716715907,12813.35109584999,79.41049331999966,54372.17955048 2024-05-26,09:31:49.000,147,11108851,-795,0,1716715908,12813.384777399995,79.3681985400035,54372.29833152 2024-05-26,09:31:50.000,147,11108860,-795,0,1716715909,12813.465613119995,79.36114941000415,54372.417112560004 2024-05-26,09:31:51.000,147,11108905,-795,0,1716715910,12813.47234942999,79.34000201999879,54372.438073920006 2024-05-26,09:31:52.000,147,11108870,-795,0,1716715911,12813.404986329995,79.32590376000007,54372.249421680004 2024-05-26,09:31:53.000,147,11108889,-795,0,1716715912,12813.425195259995,79.31885463000071,54372.17256336001 2024-05-26,09:31:54.000,147,11108846,-795,0,1716715913,12813.41172263999,79.34000201999879,54372.29833152 2024-05-26,09:31:55.000,147,11108892,-795,0,1716715914,12813.45887681,79.26951071999792,54372.368202720005 2024-05-26,09:31:56.000,147,11108859,-795,0,1716715915,12813.43193156999,79.29065811000328,54372.35422848 2024-05-26,09:31:57.000,147,11108907,-795,0,1716715916,12813.425195259995,79.23426507000113,54372.31230576001 2024-05-26,09:31:58.000,147,11108907,-795,0,1716715917,12813.384777399995,79.22721594000177,54372.36121560001 2024-05-26,09:31:59.000,147,11108896,-795,0,1716715918,12813.49929467,79.13557725000283,54372.5708292 2024-05-26,09:32:00.000,147,11108848,-795,0,1716715919,12813.49255835999,79.11442986000475,54372.49397088 2024-05-26,09:32:01.000,147,11108886,-795,0,1716715920,12813.364568469995,79.1567246400009,54372.249421680004 2024-05-26,09:32:02.000,147,11108884,-795,0,1716715921,12813.45887681,79.10033159999875,54372.368202720005 2024-05-26,09:32:03.000,147,11108897,-795,0,1716715922,12813.445404189995,79.1214789900041,54372.3961512 2024-05-26,09:32:04.000,147,11108905,-795,0,1716715923,12813.485822049995,79.08623334000004,54372.47999664001 2024-05-26,09:32:05.000,147,11108925,-795,0,1716715924,12813.526239909996,79.07213508000132,54372.500958 2024-05-26,09:32:06.000,147,11108879,-795,0,1716715925,12813.51276728999,79.11442986000475,54372.52890648001 2024-05-26,09:32:07.000,147,11108936,-795,0,1716715926,12813.526239909996,79.07918421000068,54372.45903528001 2024-05-26,09:32:08.000,147,11108894,-795,0,1716715927,12813.53297621999,79.10738072999811,54372.438073920006 2024-05-26,09:32:09.000,147,11108893,-795,0,1716715928,12813.425195259995,79.0932824699994,54372.30531864 2024-05-26,09:32:10.000,147,11108887,-795,0,1716715929,12813.47234942999,79.04393856000388,54372.45903528001 2024-05-26,09:32:11.000,147,11108940,-795,0,1716715930,12813.45214049999,79.0932824699994,54372.500958 2024-05-26,09:32:12.000,147,11108915,-795,0,1716715931,12813.425195259995,79.04393856000388,54372.38916408001 2024-05-26,09:32:13.000,147,11108934,-795,0,1716715932,12813.465613119995,79.05098769000324,54372.38916408001 2024-05-26,09:32:14.000,147,11108905,-795,0,1716715933,12813.49929467,79.00869290999981,54372.51493224 2024-05-26,09:32:15.000,147,11108879,-795,0,1716715934,12813.45887681,79.00869290999981,54372.47999664001 2024-05-26,09:32:16.000,147,11108857,-795,0,1716715935,12813.43866788,78.98049639000237,54372.45903528001 2024-05-26,09:32:17.000,147,11108845,-795,0,1716715936,12813.3174143,78.98754552000173,54372.23544744 2024-05-26,09:32:18.000,147,11108786,-795,0,1716715937,12813.33762323,78.96639813000365,54372.26339592001 2024-05-26,09:32:19.000,147,11108931,-795,0,1716715938,12813.37130477999,78.9452507399983,54372.32628 2024-05-26,09:32:20.000,147,11108899,-795,0,1716715939,12813.324150609995,78.96639813000365,54372.29833152 2024-05-26,09:32:21.000,147,11108880,-795,0,1716715940,12813.33088691999,78.9593490000043,54372.38916408001 2024-05-26,09:32:22.000,147,11108916,-795,0,1716715941,12813.324150609995,78.9100050900015,54372.32628 2024-05-26,09:32:23.000,147,11108910,-795,0,1716715942,12813.3174143,78.90295596000215,54372.31230576001 2024-05-26,09:32:24.000,147,11108780,-795,0,1716715943,12813.35109584999,78.92410335000022,54372.36121560001 2024-05-26,09:32:25.000,147,11108807,-795,0,1716715944,12813.283732749995,78.93115247999958,54372.33326712 2024-05-26,09:32:26.000,147,11108838,-795,0,1716715945,12813.283732749995,78.9100050900015,54372.35422848 2024-05-26,09:32:27.000,147,11108871,-795,0,1716715946,12813.223105959994,78.88180857000407,54372.17955048 2024-05-26,09:32:28.000,147,11108875,-795,0,1716715947,12813.175951789999,78.90295596000215,54372.14461488001 2024-05-26,09:32:29.000,147,11108865,-795,0,1716715948,12813.25005119999,78.9100050900015,54372.38916408001 2024-05-26,09:32:30.000,147,11108871,-795,0,1716715949,12813.21636965,78.93820160999894,54372.270383040006 2024-05-26,09:32:31.000,147,11108916,-795,0,1716715950,12813.202897029994,78.93820160999894,54372.30531864 2024-05-26,09:32:32.000,147,11108898,-795,0,1716715951,12813.20963333999,78.9100050900015,54372.30531864 2024-05-26,09:32:33.000,147,11108822,-795,0,1716715952,12813.20963333999,78.92410335000022,54372.32628 2024-05-26,09:32:34.000,147,11108881,-795,0,1716715953,12813.18942440999,78.93115247999958,54372.38916408001 2024-05-26,09:32:35.000,147,11108861,-795,0,1716715954,12813.19616072,78.9593490000043,54372.33326712 2024-05-26,09:32:36.000,147,11108889,-795,0,1716715955,12813.061434519994,78.9593490000043,54372.24243456001 2024-05-26,09:32:37.000,147,11108897,-795,0,1716715956,12813.088379759989,78.92410335000022,54372.33326712 2024-05-26,09:32:38.000,147,11108888,-795,0,1716715957,12813.19616072,78.95229986999766,54372.500958 2024-05-26,09:32:39.000,147,11108883,-795,0,1716715958,12813.175951789999,78.9593490000043,54372.50794512001 2024-05-26,09:32:40.000,147,11108818,-795,0,1716715959,12813.135533929999,78.97344726000301,54372.3961512 2024-05-26,09:32:41.000,147,11108914,-795,0,1716715960,12812.994071419998,78.93820160999894,54372.151602000005 2024-05-26,09:32:42.000,147,11108853,-795,0,1716715961,12813.10858868999,78.9593490000043,54372.26339592001 2024-05-26,09:32:43.000,147,11108905,-795,0,1716715962,12813.101852379994,78.96639813000365,54372.34724136 2024-05-26,09:32:44.000,147,11108869,-795,0,1716715963,12813.162479169994,78.97344726000301,54372.40313832 2024-05-26,09:32:45.000,147,11108876,-795,0,1716715964,12813.10858868999,78.99459465000109,54372.32628 2024-05-26,09:32:46.000,147,11108895,-795,0,1716715965,12813.19616072,79.01574203999917,54372.486983760005 2024-05-26,09:32:47.000,147,11108921,-795,0,1716715966,12813.18942440999,79.00869290999981,54372.47300952 2024-05-26,09:32:48.000,147,11108882,-795,0,1716715967,12813.29046905999,79.01574203999917,54372.549867839996 2024-05-26,09:32:49.000,147,11108866,-795,0,1716715968,12813.223105959994,79.04393856000388,54372.56384208 2024-05-26,09:32:50.000,147,11108816,-795,0,1716715969,12813.223105959994,78.97344726000301,54372.49397088 2024-05-26,09:32:51.000,147,11108876,-795,0,1716715970,12813.223105959994,78.98754552000173,54372.6407004 2024-05-26,09:32:52.000,147,11108900,-795,0,1716715971,12813.283732749995,78.96639813000365,54372.51493224 2024-05-26,09:32:53.000,147,11108906,-795,0,1716715972,12813.25678751,78.9452507399983,54372.52191936 2024-05-26,09:32:54.000,147,11108935,-795,0,1716715973,12813.37804109,78.93115247999958,54372.69659736001 2024-05-26,09:32:55.000,147,11108864,-795,0,1716715974,12813.35783216,78.93115247999958,54372.72454584001 2024-05-26,09:32:56.000,147,11108907,-795,0,1716715975,12813.41172263999,78.90295596000215,54372.66864888 2024-05-26,09:32:57.000,147,11108866,-795,0,1716715976,12813.384777399995,78.89590683000279,54372.69659736001 2024-05-26,09:32:58.000,147,11108857,-795,0,1716715977,12813.41172263999,78.80426814000384,54372.59877768001 2024-05-26,09:32:59.000,147,11108905,-795,0,1716715978,12813.37130477999,78.83951379000064,54372.59877768001 2024-05-26,09:33:00.000,147,11108851,-795,0,1716715979,12813.445404189995,78.79721901000448,54372.717558719996 2024-05-26,09:33:01.000,147,11108878,-795,0,1716715980,12813.526239909996,78.78312074999849,54372.773455680006 2024-05-26,09:33:02.000,147,11108889,-795,0,1716715981,12813.49929467,78.79016987999785,54372.717558719996 2024-05-26,09:33:03.000,147,11108857,-795,0,1716715982,12813.485822049995,78.76902248999977,54372.68961024 2024-05-26,09:33:04.000,147,11108813,-795,0,1716715983,12813.566657769996,78.75492423000105,54372.68961024 2024-05-26,09:33:05.000,147,11108838,-795,0,1716715984,12813.55992146,78.78312074999849,54372.703584480005 2024-05-26,09:33:06.000,147,11108837,-795,0,1716715985,12813.586866699996,78.76197336000041,54372.75948144 2024-05-26,09:33:07.000,147,11108895,-795,0,1716715986,12813.53971253,78.7126294500049,54372.64768752001 2024-05-26,09:33:08.000,147,11108870,-795,0,1716715987,12813.58013039,78.73377684000297,54372.72454584001 2024-05-26,09:33:09.000,147,11108877,-795,0,1716715988,12813.694647659991,78.67738380000083,54372.822365520005 2024-05-26,09:33:10.000,147,11108894,-795,0,1716715989,12813.613811939991,78.59279424000124,54372.717558719996 2024-05-26,09:33:11.000,147,11108882,-795,0,1716715990,12813.714856589992,78.64213815000403,54372.92717232 2024-05-26,09:33:12.000,147,11108830,-795,0,1716715991,12813.755274449992,78.62099075999868,54372.86428824001 2024-05-26,09:33:13.000,147,11108811,-795,0,1716715992,12813.755274449992,78.59279424000124,54372.86428824001 2024-05-26,09:33:14.000,147,11108820,-795,0,1716715993,12813.708120279996,78.54345032999845,54372.7105716 2024-05-26,09:33:15.000,147,11108890,-795,0,1716715994,12813.782219690002,78.5645977200038,54372.9551208 2024-05-26,09:33:16.000,147,11108872,-795,0,1716715995,12813.829373859997,78.5645977200038,54372.99704352 2024-05-26,09:33:17.000,147,11108837,-795,0,1716715996,12813.849582789997,78.54345032999845,54372.98306928001 2024-05-26,09:33:18.000,147,11108859,-795,0,1716715997,12813.890000649997,78.55049945999781,54372.97608216 2024-05-26,09:33:19.000,147,11108843,-795,0,1716715998,12813.937154819992,78.51525381000101,54373.108837440006 2024-05-26,09:33:20.000,147,11108887,-795,0,1716715999,12814.031463159998,78.50820468000165,54373.19967000001 2024-05-26,09:33:31.000,147,11108877,-795,0,1716716010,12814.065144710003,78.37427120999928,54373.18569576 2024-05-26,09:33:32.000,147,11108900,-795,0,1716716011,12814.017990539993,78.3531238200012,54373.17172152 2024-05-26,09:33:33.000,147,11108878,-795,0,1716716012,12814.044935780003,78.36017295000056,54373.17870864001 2024-05-26,09:33:34.000,147,11108839,-795,0,1716716013,12814.071881019998,78.32492730000376,54373.276528320006 2024-05-26,09:33:35.000,147,11108858,-795,0,1716716014,12814.105562569988,78.3531238200012,54373.26255408 2024-05-26,09:33:36.000,147,11108829,-795,0,1716716015,12814.092089949998,78.33902556000248,54373.3394124 2024-05-26,09:33:37.000,147,11108876,-795,0,1716716016,12814.031463159998,78.3178781700044,54373.12281168 2024-05-26,09:33:38.000,147,11108827,-795,0,1716716017,12814.024726850002,78.28263252000033,54373.220631359996 2024-05-26,09:33:39.000,147,11108918,-795,0,1716716018,12814.051672089998,78.2896816499997,54373.21364424 2024-05-26,09:33:40.000,147,11108868,-795,0,1716716019,12814.011254229998,78.26148513000226,54373.19268288 2024-05-26,09:33:41.000,147,11108900,-795,0,1716716020,12814.011254229998,78.26148513000226,54373.17870864001 2024-05-26,09:33:42.000,147,11108855,-795,0,1716716021,12814.011254229998,78.28263252000033,54373.11582456 2024-05-26,09:33:43.000,147,11108859,-795,0,1716716022,12814.017990539993,78.26853426000162,54373.12979880001 2024-05-26,09:33:44.000,147,11108874,-795,0,1716716023,12814.038199469993,78.31082903999777,54373.24857984001 2024-05-26,09:33:45.000,147,11108859,-795,0,1716716024,12814.031463159998,78.30377990999841,54373.13678592 2024-05-26,09:33:46.000,147,11108906,-795,0,1716716025,12814.071881019998,78.30377990999841,54373.22761848001 2024-05-26,09:33:47.000,147,11108917,-795,0,1716716026,12814.051672089998,78.31082903999777,54373.05992760001 2024-05-26,09:33:48.000,147,11108909,-795,0,1716716027,12814.011254229998,78.26148513000226,54373.08088896001 2024-05-26,09:33:49.000,147,11108888,-795,0,1716716028,12814.166189359988,78.3178781700044,54373.24857984001 2024-05-26,09:33:50.000,147,11108842,-795,0,1716716029,12814.166189359988,78.33902556000248,54373.14377304 2024-05-26,09:33:51.000,147,11108946,-795,0,1716716030,12814.112298879998,78.3178781700044,54372.96210792001 2024-05-26,09:33:52.000,147,11108785,-795,0,1716716031,12814.213343529998,78.33902556000248,54373.14377304 2024-05-26,09:33:53.000,147,11108865,-795,0,1716716032,12814.287442939989,78.34607469000184,54373.206657120005 2024-05-26,09:33:54.000,147,11108929,-795,0,1716716033,12814.300915559994,78.36722207999992,54373.255566960004 2024-05-26,09:33:55.000,147,11108901,-795,0,1716716034,12814.273970319999,78.37427120999928,54373.12281168 2024-05-26,09:33:56.000,147,11108871,-795,0,1716716035,12814.226816149989,78.33902556000248,54373.0948632 2024-05-26,09:33:57.000,147,11108887,-795,0,1716716036,12814.267234009989,78.40246773000399,54373.19268288 2024-05-26,09:33:58.000,147,11108845,-795,0,1716716037,12814.3952239,78.37427120999928,54373.388322239996 2024-05-26,09:33:59.000,147,11108902,-795,0,1716716038,12814.40869651999,78.388369469998,54373.38133512 2024-05-26,09:34:00.000,147,11108840,-795,0,1716716039,12814.422169139994,78.40246773000399,54373.374348000005 2024-05-26,09:34:01.000,147,11108851,-795,0,1716716040,12814.381751279994,78.40246773000399,54373.276528320006 2024-05-26,09:34:02.000,147,11108876,-795,0,1716716041,12814.381751279994,78.36722207999992,54373.24857984001 2024-05-26,09:34:03.000,147,11108890,-795,0,1716716042,12814.401960209994,78.388369469998,54373.24857984001 2024-05-26,09:34:04.000,147,11108863,-795,0,1716716043,12814.422169139994,78.3531238200012,54373.31845104001 2024-05-26,09:34:05.000,147,11108884,-795,0,1716716044,12814.43564176,78.40951686000335,54373.31845104001 2024-05-26,09:34:06.000,147,11108903,-795,0,1716716045,12814.42890544999,78.37427120999928,54373.31845104001 2024-05-26,09:34:07.000,147,11108900,-795,0,1716716046,12814.46932330999,78.3531238200012,54373.4092836 2024-05-26,09:34:08.000,147,11108832,-795,0,1716716047,12814.523213789995,78.33197643000312,54373.493129040005 2024-05-26,09:34:09.000,147,11108873,-795,0,1716716048,12814.48953223999,78.36017295000056,54373.46518056001 2024-05-26,09:34:10.000,147,11108872,-795,0,1716716049,12814.44911437999,78.29673077999905,54373.46518056001 2024-05-26,09:34:11.000,147,11108855,-795,0,1716716050,12814.307651869989,78.32492730000376,54373.3044768 2024-05-26,09:34:12.000,147,11108877,-795,0,1716716051,12814.314388179999,78.30377990999841,54373.34639952001 2024-05-26,09:34:13.000,147,11108873,-795,0,1716716052,12814.36827865999,78.29673077999905,54373.39530936001 2024-05-26,09:34:14.000,147,11108909,-795,0,1716716053,12814.42890544999,78.2544360000029,54373.52107752 2024-05-26,09:34:15.000,147,11108922,-795,0,1716716054,12814.43564176,78.27558339000097,54373.53505176001 2024-05-26,09:34:16.000,147,11108897,-795,0,1716716055,12814.401960209994,78.24738687000354,54373.444219200006 2024-05-26,09:34:17.000,147,11108859,-795,0,1716716056,12814.300915559994,78.20509209000011,54373.2346056 2024-05-26,09:34:18.000,147,11108922,-795,0,1716716057,12814.334597109999,78.13460078999924,54373.31146392 2024-05-26,09:34:19.000,147,11108902,-795,0,1716716058,12814.34806972999,78.14869904999796,54373.36037376 2024-05-26,09:34:20.000,147,11108913,-795,0,1716716059,12814.375014969999,78.12755165999988,54373.3044768 2024-05-26,09:34:21.000,147,11108905,-795,0,1716716060,12814.375014969999,78.1416499199986,54373.3394124 2024-05-26,09:34:22.000,147,11108910,-795,0,1716716061,12814.321124489994,78.09935514000244,54373.29748968001 2024-05-26,09:34:23.000,147,11108943,-795,0,1716716062,12814.307651869989,78.12050253000052,54373.28351544 2024-05-26,09:34:24.000,147,11108893,-795,0,1716716063,12814.280706629994,78.07820775000437,54373.28351544 2024-05-26,09:34:25.000,147,11108832,-795,0,1716716064,12814.260497699994,78.08525688000373,54373.0948632 2024-05-26,09:34:26.000,147,11108875,-795,0,1716716065,12814.226816149989,78.05001122999965,54373.12979880001 2024-05-26,09:34:27.000,147,11108887,-795,0,1716716066,12814.247025079989,78.02886384000158,54373.157747280005 2024-05-26,09:34:28.000,147,11108909,-795,0,1716716067,12814.166189359988,78.01476558000286,54373.108837440006 2024-05-26,09:34:29.000,147,11108854,-795,0,1716716068,12814.159453049993,78.02886384000158,54373.06691472 2024-05-26,09:34:30.000,147,11108829,-795,0,1716716069,12814.260497699994,77.96542167000007,54373.17172152 2024-05-26,09:34:31.000,147,11108883,-795,0,1716716070,12814.220079839994,77.95837254000071,54373.157747280005 2024-05-26,09:34:32.000,147,11108911,-795,0,1716716071,12814.206607219989,77.90902862999792,54373.17870864001 2024-05-26,09:34:33.000,147,11108871,-795,0,1716716072,12814.145980429988,77.87378298000112,54373.00403064 2024-05-26,09:34:34.000,147,11108877,-795,0,1716716073,12814.112298879998,77.82443906999833,54373.12281168 2024-05-26,09:34:35.000,147,11108927,-795,0,1716716074,12814.098826259993,77.84558646000369,54373.12281168 2024-05-26,09:34:36.000,147,11108880,-795,0,1716716075,12814.078617329993,77.7962425500009,54373.108837440006 2024-05-26,09:34:37.000,147,11108891,-795,0,1716716076,12814.011254229998,77.81034080999962,54373.024992 2024-05-26,09:34:38.000,147,11108900,-795,0,1716716077,12814.004517920002,77.78919342000154,54373.03197912001 2024-05-26,09:34:39.000,147,11108907,-795,0,1716716078,12813.910209579997,77.7609969000041,54372.850314 2024-05-26,09:34:40.000,147,11108846,-795,0,1716716079,12814.017990539993,77.72575125000003,54373.07390184 2024-05-26,09:34:41.000,147,11108907,-795,0,1716716080,12814.017990539993,77.72575125000003,54373.01800488 2024-05-26,09:34:42.000,147,11108910,-795,0,1716716081,12813.984308990002,77.66935820999788,54372.97608216 2024-05-26,09:34:43.000,147,11108841,-795,0,1716716082,12813.964100060002,77.67640734000452,54372.92717232 2024-05-26,09:34:44.000,147,11108892,-795,0,1716716083,12813.984308990002,77.64116169000044,54373.07390184 2024-05-26,09:34:45.000,147,11108880,-795,0,1716716084,12813.923682200002,77.65525994999916,54372.99704352 2024-05-26,09:34:46.000,147,11108884,-795,0,1716716085,12813.943891130002,77.62001430000237,54372.92717232 2024-05-26,09:34:47.000,147,11108882,-795,0,1716716086,12813.943891130002,77.59886691000429,54372.87826248 2024-05-26,09:34:48.000,147,11108880,-795,0,1716716087,12814.004517920002,77.57067038999958,54372.96909504 2024-05-26,09:34:49.000,147,11108910,-795,0,1716716088,12813.943891130002,77.62001430000237,54372.97608216 2024-05-26,09:34:50.000,147,11108899,-795,0,1716716089,12813.977572679993,77.5495230000015,54372.9551208 2024-05-26,09:34:51.000,147,11108893,-795,0,1716716090,12813.943891130002,77.57067038999958,54372.920185200004 2024-05-26,09:34:52.000,147,11108877,-795,0,1716716091,12813.923682200002,77.52837561000342,54372.822365520005 2024-05-26,09:34:53.000,147,11108897,-795,0,1716716092,12813.943891130002,77.56362126000022,54372.83633976 2024-05-26,09:34:54.000,147,11108880,-795,0,1716716093,12813.984308990002,77.50722821999807,54372.871275360005 2024-05-26,09:34:55.000,147,11108868,-795,0,1716716094,12813.984308990002,77.52837561000342,54372.83633976 2024-05-26,09:34:56.000,147,11108896,-795,0,1716716095,12814.004517920002,77.5142773500047,54372.87826248 2024-05-26,09:34:57.000,147,11108933,-795,0,1716716096,12813.910209579997,77.52837561000342,54372.69659736001 2024-05-26,09:34:58.000,147,11108929,-795,0,1716716097,12813.950627439997,77.46493344000191,54372.7804428 2024-05-26,09:34:59.000,147,11108919,-795,0,1716716098,12813.964100060002,77.50017908999871,54372.752494320004 2024-05-26,09:35:00.000,147,11108866,-795,0,1716716099,12813.991045299997,77.4508351800032,54372.80140416 2024-05-26,09:35:01.000,147,11108896,-795,0,1716716100,12813.950627439997,77.45788431000256,54372.773455680006 2024-05-26,09:35:02.000,147,11108896,-795,0,1716716101,12813.903473270002,77.43673692000448,54372.63371328 2024-05-26,09:35:03.000,147,11108868,-795,0,1716716102,12813.910209579997,77.46493344000191,54372.59877768001 2024-05-26,09:35:04.000,147,11108849,-795,0,1716716103,12813.957363749993,77.43673692000448,54372.67563600001 2024-05-26,09:35:05.000,147,11108856,-795,0,1716716104,12813.910209579997,77.43673692000448,54372.605764800006 2024-05-26,09:35:06.000,147,11108888,-795,0,1716716105,12813.950627439997,77.4508351800032,54372.59877768001 2024-05-26,09:35:07.000,147,11108882,-795,0,1716716106,12813.903473270002,77.4014912700004,54372.45204816 2024-05-26,09:35:08.000,147,11108880,-795,0,1716716107,12813.903473270002,77.38739301000169,54372.382176959996 2024-05-26,09:35:09.000,147,11108870,-795,0,1716716108,12813.842846480002,77.35919649000425,54372.3961512 2024-05-26,09:35:10.000,147,11108853,-795,0,1716716109,12813.930418509997,77.38739301000169,54372.36121560001 2024-05-26,09:35:11.000,147,11108884,-795,0,1716716110,12813.937154819992,77.38739301000169,54372.47999664001 2024-05-26,09:35:12.000,147,11108868,-795,0,1716716111,12813.890000649997,77.38034388000233,54372.38916408001 2024-05-26,09:35:13.000,147,11108908,-795,0,1716716112,12813.890000649997,77.39444214000105,54372.23544744 2024-05-26,09:35:14.000,147,11108887,-795,0,1716716113,12813.950627439997,77.40854039999977,54372.368202720005 2024-05-26,09:35:15.000,147,11108877,-795,0,1716716114,12813.970836369997,77.38034388000233,54372.417112560004 2024-05-26,09:35:16.000,147,11108871,-795,0,1716716115,12813.964100060002,77.40854039999977,54372.37518984 2024-05-26,09:35:17.000,147,11108896,-795,0,1716716116,12813.991045299997,77.38739301000169,54372.319292880005 2024-05-26,09:35:18.000,147,11108904,-795,0,1716716117,12813.957363749993,77.38034388000233,54372.33326712 2024-05-26,09:35:19.000,147,11108914,-795,0,1716716118,12814.038199469993,77.39444214000105,54372.47300952 2024-05-26,09:35:20.000,147,11108918,-795,0,1716716119,12814.152716739998,77.44378605000384,54372.368202720005 2024-05-26,09:35:21.000,147,11108892,-795,0,1716716120,12814.044935780003,77.42263865999848,54372.17256336001 2024-05-26,09:35:22.000,147,11108891,-795,0,1716716121,12814.085353639988,77.42263865999848,54372.17256336001 2024-05-26,09:35:23.000,147,11108851,-795,0,1716716122,12814.071881019998,77.47198257000127,54372.1865376 2024-05-26,09:35:24.000,147,11108899,-795,0,1716716123,12814.172925669998,77.49312995999935,54372.270383040006 2024-05-26,09:35:25.000,147,11108916,-795,0,1716716124,12814.199870909993,77.48608082999999,54372.2564088 2024-05-26,09:35:26.000,147,11108879,-795,0,1716716125,12814.172925669998,77.50017908999871,54372.22147320001 2024-05-26,09:35:27.000,147,11108900,-795,0,1716716126,12814.206607219989,77.47198257000127,54372.1166664 2024-05-26,09:35:28.000,147,11108863,-795,0,1716716127,12814.294179249999,77.47903170000063,54372.31230576001 2024-05-26,09:35:29.000,147,11108841,-795,0,1716716128,12814.260497699994,77.54247387000214,54372.270383040006 2024-05-26,09:35:30.000,147,11108893,-795,0,1716716129,12814.334597109999,77.52132648000406,54372.368202720005 2024-05-26,09:35:31.000,147,11108918,-795,0,1716716130,12814.34806972999,77.5142773500047,54372.270383040006 2024-05-26,09:35:32.000,147,11108906,-795,0,1716716131,12814.32786079999,77.52837561000342,54372.24243456001 2024-05-26,09:35:33.000,147,11108889,-795,0,1716716132,12814.354806039999,77.5847686499983,54372.26339592001 2024-05-26,09:35:34.000,147,11108885,-795,0,1716716133,12814.442378069994,77.57771951999894,54372.417112560004 2024-05-26,09:35:35.000,147,11108899,-795,0,1716716134,12814.48953223999,77.64116169000044,54372.41012544001 2024-05-26,09:35:36.000,147,11108870,-795,0,1716716135,12814.48953223999,77.62706343000173,54372.37518984 2024-05-26,09:35:37.000,147,11108870,-795,0,1716716136,12814.48953223999,77.62001430000237,54372.319292880005 2024-05-26,09:35:38.000,147,11108888,-795,0,1716716137,12814.43564176,77.61296517000301,54372.13762776 2024-05-26,09:35:39.000,147,11108869,-795,0,1716716138,12814.462586999995,77.63411256000109,54372.14461488001 2024-05-26,09:35:40.000,147,11108906,-795,0,1716716139,12814.50974116999,77.64116169000044,54372.29134440001 2024-05-26,09:35:41.000,147,11108870,-795,0,1716716140,12814.57710427,77.68345647000388,54372.33326712 2024-05-26,09:35:42.000,147,11108889,-795,0,1716716141,12814.583840579995,77.67640734000452,54372.31230576001 2024-05-26,09:35:43.000,147,11108909,-795,0,1716716142,12814.59057688999,77.70460386000195,54372.32628 2024-05-26,09:35:44.000,147,11108827,-795,0,1716716143,12814.61752213,77.71165299000131,54372.45204816 2024-05-26,09:35:45.000,147,11108872,-795,0,1716716144,12814.5973132,77.71870212000067,54372.41012544001 2024-05-26,09:35:46.000,147,11108915,-795,0,1716716145,12814.61078581999,77.71870212000067,54372.33326712 2024-05-26,09:35:47.000,147,11108918,-795,0,1716716146,12814.47605962,77.72575125000003,54371.983911120005 2024-05-26,09:35:48.000,147,11108897,-795,0,1716716147,12814.52995009999,77.73984950999875,54372.17955048 2024-05-26,09:35:49.000,147,11108920,-795,0,1716716148,12814.65793999,77.78919342000154,54372.33326712 2024-05-26,09:35:50.000,147,11108849,-795,0,1716716149,12814.65120367999,77.7609969000041,54372.368202720005 2024-05-26,09:35:51.000,147,11108877,-795,0,1716716150,12814.67141260999,77.80329168000026,54372.34025424001 2024-05-26,09:35:52.000,147,11108842,-795,0,1716716151,12814.63773106,77.81034080999962,54372.319292880005 2024-05-26,09:35:53.000,147,11108842,-795,0,1716716152,12814.61752213,77.83853733000433,54372.13762776 2024-05-26,09:35:54.000,147,11108853,-795,0,1716716153,12814.604049509995,77.8314881999977,54372.19352472001 2024-05-26,09:35:55.000,147,11108872,-795,0,1716716154,12814.644467369995,77.86673385000176,54372.26339592001 2024-05-26,09:35:56.000,147,11108876,-795,0,1716716155,12814.624258439995,77.87378298000112,54372.2564088 2024-05-26,09:35:57.000,147,11108877,-795,0,1716716156,12814.604049509995,77.8949303699992,54372.16557624 2024-05-26,09:35:58.000,147,11108876,-795,0,1716716157,12814.55689534,77.86673385000176,54372.214486079996 2024-05-26,09:35:59.000,147,11108906,-795,0,1716716158,12814.664676299995,77.88083211000048,54372.29833152 2024-05-26,09:36:00.000,147,11108846,-795,0,1716716159,12814.664676299995,77.88788123999984,54372.33326712 2024-05-26,09:36:01.000,147,11108843,-795,0,1716716160,12814.664676299995,77.88083211000048,54372.19352472001 2024-05-26,09:36:02.000,147,11108861,-795,0,1716716161,12814.442378069994,77.81034080999962,54371.77429752 2024-05-26,09:36:03.000,147,11108877,-795,0,1716716162,12814.61752213,77.8949303699992,54372.13762776 2024-05-26,09:36:04.000,147,11108917,-795,0,1716716163,12814.69835785,77.87378298000112,54372.34025424001 2024-05-26,09:36:05.000,147,11108880,-795,0,1716716164,12814.71183046999,77.8949303699992,54372.36121560001 2024-05-26,09:36:06.000,147,11108884,-795,0,1716716165,12814.69162153999,77.8949303699992,54372.28435728 2024-05-26,09:36:07.000,147,11108915,-795,0,1716716166,12814.624258439995,77.90902862999792,54372.15858912 2024-05-26,09:36:08.000,147,11108883,-795,0,1716716167,12814.745512019996,77.87378298000112,54372.33326712 2024-05-26,09:36:09.000,147,11108896,-795,0,1716716168,12814.67141260999,77.8949303699992,54372.22147320001 2024-05-26,09:36:10.000,147,11108900,-795,0,1716716169,12814.67814892,77.88788123999984,54372.200511840005 2024-05-26,09:36:11.000,147,11108892,-795,0,1716716170,12814.664676299995,77.92312689000391,54372.17256336001 2024-05-26,09:36:12.000,147,11108889,-795,0,1716716171,12814.644467369995,77.87378298000112,54372.08871792 2024-05-26,09:36:13.000,147,11108892,-795,0,1716716172,12814.543422719995,77.85263559000305,54371.88609144001 2024-05-26,09:36:14.000,147,11108943,-795,0,1716716173,12814.583840579995,77.8949303699992,54372.151602000005 2024-05-26,09:36:15.000,147,11108880,-795,0,1716716174,12814.644467369995,77.88788123999984,54372.17955048 2024-05-26,09:36:16.000,147,11108827,-795,0,1716716175,12814.65793999,77.88788123999984,54372.200511840005 2024-05-26,09:36:17.000,147,11108845,-795,0,1716716176,12814.57036795999,77.90902862999792,54371.914039920004 2024-05-26,09:36:18.000,147,11108782,-795,0,1716716177,12814.57710427,77.86673385000176,54371.96294976 2024-05-26,09:36:19.000,147,11108899,-795,0,1716716178,12814.563631649995,77.8596847200024,54372.05378232001 2024-05-26,09:36:20.000,147,11108922,-795,0,1716716179,12814.57036795999,77.91607776000455,54371.97692400001 2024-05-26,09:36:21.000,147,11108864,-795,0,1716716180,12814.563631649995,77.90902862999792,54372.08871792 2024-05-26,09:36:22.000,147,11108932,-795,0,1716716181,12814.523213789995,77.90902862999792,54372.03980808 2024-05-26,09:36:23.000,147,11108914,-795,0,1716716182,12814.45585069,77.91607776000455,54371.94897552 2024-05-26,09:36:24.000,147,11108889,-795,0,1716716183,12814.48953223999,77.90197949999856,54371.84416872 2024-05-26,09:36:25.000,147,11108851,-795,0,1716716184,12814.40869651999,77.93722515000263,54371.69045208001 2024-05-26,09:36:26.000,147,11108878,-795,0,1716716185,12814.46932330999,77.92312689000391,54371.85814296001 2024-05-26,09:36:27.000,147,11108883,-795,0,1716716186,12814.40869651999,77.97951992999879,54371.89307856 2024-05-26,09:36:28.000,147,11108890,-795,0,1716716187,12814.381751279994,77.98656905999815,54371.865130080005 2024-05-26,09:36:29.000,147,11108882,-795,0,1716716188,12814.334597109999,78.00066732000414,54371.78827176001 2024-05-26,09:36:30.000,147,11108922,-795,0,1716716189,12814.240288769994,78.0077164500035,54371.62058088001 2024-05-26,09:36:31.000,147,11108912,-795,0,1716716190,12814.354806039999,78.01476558000286,54371.90006568 2024-05-26,09:36:32.000,147,11108891,-795,0,1716716191,12814.334597109999,78.03591297000094,54371.85814296001 2024-05-26,09:36:33.000,147,11108890,-795,0,1716716192,12814.267234009989,78.0429621000003,54371.697439200005 2024-05-26,09:36:34.000,147,11108810,-795,0,1716716193,12814.321124489994,78.05001122999965,54371.746349040004 2024-05-26,09:36:35.000,147,11108880,-795,0,1716716194,12814.287442939989,78.07820775000437,54371.76032328001 2024-05-26,09:36:36.000,147,11108889,-795,0,1716716195,12814.294179249999,78.09935514000244,54371.767310400006 2024-05-26,09:36:37.000,147,11108852,-795,0,1716716196,12814.247025079989,78.12755165999988,54371.67647784 2024-05-26,09:36:38.000,147,11108878,-795,0,1716716197,12814.220079839994,78.12755165999988,54371.71141344001 2024-05-26,09:36:39.000,147,11108861,-795,0,1716716198,12814.287442939989,78.09230601000309,54371.76032328001 2024-05-26,09:36:40.000,147,11108909,-795,0,1716716199,12814.247025079989,78.12755165999988,54371.76032328001 2024-05-26,09:36:41.000,147,11108860,-795,0,1716716200,12814.186398289989,78.12050253000052,54371.578658160004 2024-05-26,09:36:42.000,147,11108914,-795,0,1716716201,12814.193134599998,78.16279731000395,54371.5576968 2024-05-26,09:36:43.000,147,11108920,-795,0,1716716202,12814.199870909993,78.17689557000267,54371.46686424 2024-05-26,09:36:44.000,147,11108895,-795,0,1716716203,12814.206607219989,78.1416499199986,54371.50878696 2024-05-26,09:36:45.000,147,11108890,-795,0,1716716204,12814.260497699994,78.17689557000267,54371.66949072001 2024-05-26,09:36:46.000,147,11108931,-795,0,1716716205,12814.273970319999,78.12050253000052,54371.64154224001 2024-05-26,09:36:47.000,147,11108916,-795,0,1716716206,12814.300915559994,78.18394470000203,54371.66949072001 2024-05-26,09:36:48.000,147,11108852,-795,0,1716716207,12814.260497699994,78.18394470000203,54371.45289000001 2024-05-26,09:36:49.000,147,11108850,-795,0,1716716208,12814.300915559994,78.16984644000331,54371.5576968 2024-05-26,09:36:50.000,147,11108885,-795,0,1716716209,12814.307651869989,78.19804296000075,54371.578658160004 2024-05-26,09:36:51.000,147,11108871,-795,0,1716716210,12814.287442939989,78.19099383000139,54371.5576968 2024-05-26,09:36:52.000,147,11108908,-795,0,1716716211,12814.273970319999,78.21214121999947,54371.50179984001 2024-05-26,09:36:53.000,147,11108910,-795,0,1716716212,12814.300915559994,78.17689557000267,54371.5576968 2024-05-26,09:36:54.000,147,11108898,-795,0,1716716213,12814.307651869989,78.19099383000139,54371.68346496 2024-05-26,09:36:55.000,147,11108927,-795,0,1716716214,12814.321124489994,78.16984644000331,54371.55070968001 2024-05-26,09:36:56.000,147,11108868,-795,0,1716716215,12814.41543283,78.13460078999924,54371.68346496 2024-05-26,09:36:57.000,147,11108830,-795,0,1716716216,12814.341333419994,78.17689557000267,54371.4878256 2024-05-26,09:36:58.000,147,11108830,-795,0,1716716217,12814.3952239,78.16279731000395,54371.53673544 2024-05-26,09:36:59.000,147,11108871,-795,0,1716716218,12814.422169139994,78.14869904999796,54371.62058088001 2024-05-26,09:37:00.000,147,11108863,-795,0,1716716219,12814.38848758999,78.16279731000395,54371.578658160004 2024-05-26,09:37:01.000,147,11108856,-795,0,1716716220,12814.422169139994,78.1416499199986,54371.56468392 2024-05-26,09:37:02.000,147,11108877,-795,0,1716716221,12814.287442939989,78.1557481800046,54371.32712184 2024-05-26,09:37:03.000,147,11108893,-795,0,1716716222,12814.43564176,78.12050253000052,54371.578658160004 2024-05-26,09:37:04.000,147,11108857,-795,0,1716716223,12814.523213789995,78.12755165999988,54371.60660664 2024-05-26,09:37:05.000,147,11108883,-795,0,1716716224,12814.482795929995,78.13460078999924,54371.60660664 2024-05-26,09:37:06.000,147,11108882,-795,0,1716716225,12814.523213789995,78.11345340000116,54371.5576968 2024-05-26,09:37:07.000,147,11108906,-795,0,1716716226,12814.48953223999,78.12755165999988,54371.44590288 2024-05-26,09:37:08.000,147,11108918,-795,0,1716716227,12814.523213789995,78.16279731000395,54371.43891576 2024-05-26,09:37:09.000,147,11108937,-795,0,1716716228,12814.57036795999,78.1416499199986,54371.45987712 2024-05-26,09:37:10.000,147,11108881,-795,0,1716716229,12814.48953223999,78.16279731000395,54371.32712184 2024-05-26,09:37:11.000,147,11108924,-795,0,1716716230,12814.5973132,78.1557481800046,54371.50878696 2024-05-26,09:37:12.000,147,11108821,-795,0,1716716231,12814.61078581999,78.14869904999796,54371.36904456 2024-05-26,09:37:13.000,147,11108818,-795,0,1716716232,12814.624258439995,78.1557481800046,54371.4179544 2024-05-26,09:37:14.000,147,11108926,-795,0,1716716233,12814.57710427,78.12755165999988,54371.3480832 2024-05-26,09:37:15.000,147,11108901,-795,0,1716716234,12814.67141260999,78.12755165999988,54371.34109608 2024-05-26,09:37:16.000,147,11108925,-795,0,1716716235,12814.644467369995,78.13460078999924,54371.35507032001 2024-05-26,09:37:17.000,147,11108907,-795,0,1716716236,12814.65793999,78.1064042700018,54371.38301880001 2024-05-26,09:37:18.000,147,11108921,-795,0,1716716237,12814.792666189991,78.1557481800046,54371.51577408 2024-05-26,09:37:19.000,147,11108909,-795,0,1716716238,12814.7994025,78.1064042700018,54371.55070968001 2024-05-26,09:37:20.000,147,11108899,-795,0,1716716239,12814.860029290001,78.12755165999988,54371.49481272 2024-05-26,09:37:21.000,147,11108828,-795,0,1716716240,12814.83982036,78.18394470000203,54371.45987712 2024-05-26,09:37:22.000,147,11108899,-795,0,1716716241,12814.765720949996,78.14869904999796,54371.34109608 2024-05-26,09:37:23.000,147,11108897,-795,0,1716716242,12814.880238220001,78.14869904999796,54371.34109608 2024-05-26,09:37:24.000,147,11108942,-795,0,1716716243,12814.893710839991,78.17689557000267,54371.46686424 2024-05-26,09:37:25.000,147,11108890,-795,0,1716716244,12814.913919769991,78.19804296000075,54371.410967280004 2024-05-26,09:37:26.000,147,11108884,-795,0,1716716245,12814.947601319996,78.19099383000139,54371.578658160004 2024-05-26,09:37:27.000,147,11108868,-795,0,1716716246,12814.934128699992,78.17689557000267,54371.49481272 2024-05-26,09:37:28.000,147,11108866,-795,0,1716716247,12814.927392389996,78.21919034999883,54371.578658160004 2024-05-26,09:37:29.000,147,11108813,-795,0,1716716248,12814.927392389996,78.24738687000354,54371.55070968001 2024-05-26,09:37:30.000,147,11108862,-795,0,1716716249,12814.886974529996,78.26853426000162,54371.410967280004 2024-05-26,09:37:31.000,147,11108855,-795,0,1716716250,12814.893710839991,78.30377990999841,54371.58564528 2024-05-26,09:37:32.000,147,11108894,-795,0,1716716251,12814.860029290001,78.31082903999777,54371.50179984001 2024-05-26,09:37:33.000,147,11108897,-795,0,1716716252,12814.792666189991,78.3178781700044,54371.5576968 2024-05-26,09:37:34.000,147,11108859,-795,0,1716716253,12814.886974529996,78.3178781700044,54371.627568 2024-05-26,09:37:35.000,147,11108890,-795,0,1716716254,12814.873501909991,78.34607469000184,54371.66949072001 2024-05-26,09:37:36.000,147,11108837,-795,0,1716716255,12814.893710839991,78.388369469998,54371.68346496 2024-05-26,09:37:37.000,147,11108871,-795,0,1716716256,12814.83982036,78.40246773000399,54371.45987712 2024-05-26,09:37:38.000,147,11108814,-795,0,1716716257,12814.833084049991,78.40951686000335,54371.50878696 2024-05-26,09:37:39.000,147,11108892,-795,0,1716716258,12814.81961143,78.44476251000015,54371.58564528 2024-05-26,09:37:40.000,147,11108901,-795,0,1716716259,12814.772457259991,78.41656599000271,54371.51577408 2024-05-26,09:37:41.000,147,11108916,-795,0,1716716260,12814.7994025,78.43771338000079,54371.599619520006 2024-05-26,09:37:42.000,147,11108887,-795,0,1716716261,12814.745512019996,78.4518116399995,54371.54372256001 2024-05-26,09:37:43.000,147,11108931,-795,0,1716716262,12814.765720949996,78.39541860000463,54371.599619520006 2024-05-26,09:37:44.000,147,11108875,-795,0,1716716263,12814.833084049991,78.43066425000143,54371.69045208001 2024-05-26,09:37:45.000,147,11108889,-795,0,1716716264,12814.725303089996,78.44476251000015,54371.53673544 2024-05-26,09:37:46.000,147,11108899,-795,0,1716716265,12814.73877571,78.43771338000079,54371.578658160004 2024-05-26,09:37:47.000,147,11108894,-795,0,1716716266,12814.705094159995,78.43066425000143,54371.40398016001 2024-05-26,09:37:48.000,147,11108895,-795,0,1716716267,12814.71856678,78.43771338000079,54371.42494152001 2024-05-26,09:37:49.000,147,11108852,-795,0,1716716268,12814.772457259991,78.47295903000486,54371.53673544 2024-05-26,09:37:50.000,147,11108885,-795,0,1716716269,12814.806138809996,78.4518116399995,54371.56468392 2024-05-26,09:37:51.000,147,11108902,-795,0,1716716270,12814.792666189991,78.4518116399995,54371.5576968 2024-05-26,09:37:52.000,147,11108788,-795,0,1716716271,12814.77919357,78.44476251000015,54371.55070968001 2024-05-26,09:37:53.000,147,11108788,-795,0,1716716272,12814.75224832999,78.4518116399995,54371.40398016001 2024-05-26,09:37:54.000,147,11108894,-795,0,1716716273,12814.77919357,78.42361512000207,54371.44590288 2024-05-26,09:37:55.000,147,11108871,-795,0,1716716274,12814.745512019996,78.48705729000358,54371.47385136001 2024-05-26,09:37:56.000,147,11108926,-795,0,1716716275,12814.71183046999,78.40951686000335,54371.431928640006 2024-05-26,09:37:57.000,147,11108877,-795,0,1716716276,12814.69162153999,78.3531238200012,54371.43891576 2024-05-26,09:37:58.000,147,11108925,-795,0,1716716277,12814.67141260999,78.36017295000056,54371.46686424 2024-05-26,09:37:59.000,147,11108859,-795,0,1716716278,12814.772457259991,78.34607469000184,54371.61359376 2024-05-26,09:38:00.000,147,11108863,-795,0,1716716279,12814.73203939999,78.33902556000248,54371.5576968 2024-05-26,09:38:01.000,147,11108860,-795,0,1716716280,12814.745512019996,78.3531238200012,54371.49481272 2024-05-26,09:38:02.000,147,11108861,-795,0,1716716281,12814.71856678,78.31082903999777,54371.38301880001 2024-05-26,09:38:03.000,147,11108823,-795,0,1716716282,12814.65120367999,78.30377990999841,54371.20135368 2024-05-26,09:38:04.000,147,11108881,-795,0,1716716283,12814.785929879996,78.27558339000097,54371.54372256001 2024-05-26,09:38:05.000,147,11108869,-795,0,1716716284,12814.792666189991,78.2896816499997,54371.52276120001 2024-05-26,09:38:06.000,147,11108869,-795,0,1716716285,12814.73203939999,78.24738687000354,54371.45289000001 2024-05-26,09:38:07.000,147,11108878,-795,0,1716716286,12814.75224832999,78.24738687000354,54371.36904456 2024-05-26,09:38:08.000,147,11108865,-795,0,1716716287,12814.772457259991,78.17689557000267,54371.4878256 2024-05-26,09:38:09.000,147,11108861,-795,0,1716716288,12814.75898464,78.21919034999883,54371.44590288 2024-05-26,09:38:10.000,147,11108872,-795,0,1716716289,12814.765720949996,78.1557481800046,54371.51577408 2024-05-26,09:38:11.000,147,11108875,-795,0,1716716290,12814.772457259991,78.19804296000075,54371.410967280004 2024-05-26,09:38:12.000,147,11108894,-795,0,1716716291,12814.67141260999,78.13460078999924,54371.20834080001 2024-05-26,09:38:13.000,147,11108893,-795,0,1716716292,12814.69835785,78.13460078999924,54371.3480832 2024-05-26,09:38:14.000,147,11108940,-795,0,1716716293,12814.886974529996,78.11345340000116,54371.55070968001 2024-05-26,09:38:15.000,147,11108917,-795,0,1716716294,12814.826347739996,78.05001122999965,54371.28519912001 2024-05-26,09:38:16.000,147,11108818,-795,0,1716716295,12814.833084049991,78.05001122999965,54371.45987712 2024-05-26,09:38:17.000,147,11108815,-795,0,1716716296,12814.7994025,78.07115861999773,54371.362057440005 2024-05-26,09:38:18.000,147,11108848,-795,0,1716716297,12814.826347739996,77.99361819000478,54371.40398016001 2024-05-26,09:38:19.000,147,11108911,-795,0,1716716298,12814.860029290001,78.0077164500035,54371.480838480005 2024-05-26,09:38:20.000,147,11108873,-795,0,1716716299,12814.860029290001,77.93722515000263,54371.480838480005 2024-05-26,09:38:21.000,147,11108874,-795,0,1716716300,12814.873501909991,77.98656905999815,54371.49481272 2024-05-26,09:38:22.000,147,11108898,-795,0,1716716301,12814.83982036,77.94427428000199,54371.44590288 2024-05-26,09:38:23.000,147,11108864,-795,0,1716716302,12814.765720949996,77.93017602000327,54371.38301880001 2024-05-26,09:38:24.000,147,11108860,-795,0,1716716303,12814.81961143,77.91607776000455,54371.54372256001 2024-05-26,09:38:25.000,147,11108848,-795,0,1716716304,12814.826347739996,77.90902862999792,54371.43891576 2024-05-26,09:38:26.000,147,11108934,-795,0,1716716305,12814.866765599996,77.93017602000327,54371.45987712 2024-05-26,09:38:27.000,147,11108889,-795,0,1716716306,12814.81961143,77.93017602000327,54371.30616048001 2024-05-26,09:38:28.000,147,11108886,-795,0,1716716307,12814.806138809996,77.88083211000048,54371.32712184 2024-05-26,09:38:29.000,147,11108851,-795,0,1716716308,12814.893710839991,77.93017602000327,54371.480838480005 2024-05-26,09:38:30.000,147,11108839,-795,0,1716716309,12814.866765599996,77.90902862999792,54371.38301880001 2024-05-26,09:38:31.000,147,11108883,-795,0,1716716310,12814.812875119991,77.93017602000327,54371.28519912001 2024-05-26,09:38:32.000,147,11108916,-795,0,1716716311,12814.826347739996,77.86673385000176,54371.29218624 2024-05-26,09:38:33.000,147,11108916,-795,0,1716716312,12814.880238220001,77.91607776000455,54371.40398016001 2024-05-26,09:38:34.000,147,11108904,-795,0,1716716313,12814.900447150001,77.8949303699992,54371.362057440005 2024-05-26,09:38:35.000,147,11108885,-795,0,1716716314,12814.812875119991,77.86673385000176,54371.27122488 2024-05-26,09:38:36.000,147,11108884,-795,0,1716716315,12814.745512019996,77.8596847200024,54371.264237760006 2024-05-26,09:38:37.000,147,11108890,-795,0,1716716316,12814.772457259991,77.90197949999856,54371.29218624 2024-05-26,09:38:38.000,147,11108887,-795,0,1716716317,12814.913919769991,77.85263559000305,54371.44590288 2024-05-26,09:38:39.000,147,11108836,-795,0,1716716318,12814.913919769991,77.88788123999984,54371.46686424 2024-05-26,09:38:40.000,147,11108880,-795,0,1716716319,12814.927392389996,77.88083211000048,54371.431928640006 2024-05-26,09:38:41.000,147,11108843,-795,0,1716716320,12814.880238220001,77.90902862999792,54371.32013472 2024-05-26,09:38:42.000,147,11108854,-795,0,1716716321,12814.846556669996,77.87378298000112,54371.32712184 2024-05-26,09:38:43.000,147,11108920,-795,0,1716716322,12814.853292979991,77.88083211000048,54371.36904456 2024-05-26,09:38:44.000,147,11108895,-795,0,1716716323,12814.893710839991,77.92312689000391,54371.52276120001 2024-05-26,09:38:45.000,147,11108867,-795,0,1716716324,12814.886974529996,77.90902862999792,54371.4878256 2024-05-26,09:38:46.000,147,11108897,-795,0,1716716325,12814.826347739996,77.8949303699992,54371.40398016001 2024-05-26,09:38:47.000,147,11108907,-795,0,1716716326,12814.826347739996,77.90902862999792,54371.38301880001 2024-05-26,09:38:48.000,147,11108825,-795,0,1716716327,12814.907183459996,77.90197949999856,54371.50179984001 2024-05-26,09:38:49.000,147,11108867,-795,0,1716716328,12814.880238220001,77.8949303699992,54371.47385136001 2024-05-26,09:38:50.000,147,11108904,-795,0,1716716329,12814.920656080001,77.91607776000455,54371.51577408 2024-05-26,09:38:51.000,147,11108888,-795,0,1716716330,12814.920656080001,77.94427428000199,54371.54372256001 2024-05-26,09:38:52.000,147,11108907,-795,0,1716716331,12814.927392389996,77.95837254000071,54371.45987712 2024-05-26,09:38:53.000,147,11108910,-795,0,1716716332,12814.907183459996,78.0077164500035,54371.43891576 2024-05-26,09:38:54.000,147,11108896,-795,0,1716716333,12814.920656080001,77.98656905999815,54371.54372256001 2024-05-26,09:38:55.000,147,11108868,-795,0,1716716334,12814.920656080001,78.0077164500035,54371.5576968 2024-05-26,09:38:56.000,147,11108916,-795,0,1716716335,12814.934128699992,78.0077164500035,54371.59263240001 2024-05-26,09:38:57.000,147,11108895,-795,0,1716716336,12814.954337629992,78.03591297000094,54371.49481272 2024-05-26,09:38:58.000,147,11108867,-795,0,1716716337,12814.907183459996,78.02181471000222,54371.313147600005 2024-05-26,09:38:59.000,147,11108866,-795,0,1716716338,12814.886974529996,78.03591297000094,54371.4179544 2024-05-26,09:39:00.000,147,11108897,-795,0,1716716339,12814.913919769991,78.05001122999965,54371.40398016001 2024-05-26,09:39:01.000,147,11108887,-795,0,1716716340,12814.981282870001,78.0429621000003,54371.49481272 2024-05-26,09:39:02.000,147,11108917,-795,0,1716716341,12814.967810249997,78.05001122999965,54371.480838480005 2024-05-26,09:39:03.000,147,11108892,-795,0,1716716342,12814.974546559992,78.07820775000437,54371.45987712 2024-05-26,09:39:04.000,147,11108893,-795,0,1716716343,12815.041909660002,78.08525688000373,54371.50878696 2024-05-26,09:39:05.000,147,11108829,-795,0,1716716344,12814.994755489992,78.11345340000116,54371.45289000001 2024-05-26,09:39:06.000,147,11108882,-795,0,1716716345,12814.981282870001,78.1064042700018,54371.45987712 2024-05-26,09:39:07.000,147,11108910,-795,0,1716716346,12814.913919769991,78.12755165999988,54371.34109608 2024-05-26,09:39:08.000,147,11108927,-795,0,1716716347,12814.967810249997,78.1557481800046,54371.42494152001 2024-05-26,09:39:09.000,147,11108907,-795,0,1716716348,12814.920656080001,78.09935514000244,54371.39699304 2024-05-26,09:39:10.000,147,11108885,-795,0,1716716349,12815.035173349992,78.09230601000309,54371.49481272 2024-05-26,09:39:11.000,147,11108870,-795,0,1716716350,12815.068854899997,78.09935514000244,54371.54372256001 2024-05-26,09:39:12.000,147,11108909,-795,0,1716716351,12815.008228109997,78.11345340000116,54371.480838480005 2024-05-26,09:39:13.000,147,11108879,-795,0,1716716352,12814.961073940001,78.13460078999924,54371.28519912001 2024-05-26,09:39:14.000,147,11108857,-795,0,1716716353,12815.008228109997,78.12755165999988,54371.362057440005 2024-05-26,09:39:15.000,147,11108895,-795,0,1716716354,12815.014964419992,78.1416499199986,54371.39699304 2024-05-26,09:39:16.000,147,11108881,-795,0,1716716355,12814.886974529996,78.16984644000331,54371.36904456 2024-05-26,09:39:17.000,147,11108882,-795,0,1716716356,12814.873501909991,78.14869904999796,54371.243276400004 2024-05-26,09:39:18.000,147,11108878,-795,0,1716716357,12814.974546559992,78.13460078999924,54371.313147600005 2024-05-26,09:39:19.000,147,11108909,-795,0,1716716358,12815.021700730002,78.11345340000116,54371.43891576 2024-05-26,09:39:20.000,147,11108865,-795,0,1716716359,12815.048645969997,78.12755165999988,54371.38301880001 2024-05-26,09:39:21.000,147,11108866,-795,0,1716716360,12815.055382279992,78.14869904999796,54371.37603168001 2024-05-26,09:39:22.000,147,11108918,-795,0,1716716361,12814.994755489992,78.12050253000052,54371.18039232 2024-05-26,09:39:23.000,147,11108880,-795,0,1716716362,12815.008228109997,78.1416499199986,54371.278212 2024-05-26,09:39:24.000,147,11108893,-795,0,1716716363,12815.075591209992,78.12050253000052,54371.37603168001 2024-05-26,09:39:25.000,147,11108871,-795,0,1716716364,12815.068854899997,78.16984644000331,54371.39699304 2024-05-26,09:39:26.000,147,11108880,-795,0,1716716365,12815.102536450002,78.11345340000116,54371.32013472 2024-05-26,09:39:27.000,147,11108911,-795,0,1716716366,12814.967810249997,78.09935514000244,54371.08955976001 2024-05-26,09:39:28.000,147,11108835,-795,0,1716716367,12815.149690619997,78.12050253000052,54371.45289000001 2024-05-26,09:39:29.000,147,11108868,-795,0,1716716368,12815.116009069992,78.12755165999988,54371.410967280004 2024-05-26,09:39:30.000,147,11108874,-795,0,1716716369,12815.062118590002,78.1064042700018,54371.30616048001 2024-05-26,09:39:31.000,147,11108877,-795,0,1716716370,12815.116009069992,78.13460078999924,54371.4179544 2024-05-26,09:39:32.000,147,11108833,-795,0,1716716371,12815.041909660002,78.13460078999924,54371.28519912001 2024-05-26,09:39:33.000,147,11108862,-795,0,1716716372,12815.028437039997,78.1557481800046,54371.30616048001 2024-05-26,09:39:34.000,147,11108868,-795,0,1716716373,12815.089063829997,78.1557481800046,54371.46686424 2024-05-26,09:39:35.000,147,11108902,-795,0,1716716374,12815.062118590002,78.14869904999796,54371.47385136001 2024-05-26,09:39:36.000,147,11108861,-795,0,1716716375,12815.068854899997,78.1416499199986,54371.45289000001 2024-05-26,09:39:37.000,147,11108836,-795,0,1716716376,12814.961073940001,78.12755165999988,54371.20834080001 2024-05-26,09:39:38.000,147,11108877,-795,0,1716716377,12814.947601319996,78.09935514000244,54371.22231504 2024-05-26,09:39:39.000,147,11108818,-795,0,1716716378,12814.974546559992,78.12050253000052,54371.32013472 2024-05-26,09:39:40.000,147,11108875,-795,0,1716716379,12814.961073940001,78.16279731000395,54371.410967280004 2024-05-26,09:39:41.000,147,11108932,-795,0,1716716380,12815.001491800002,78.11345340000116,54371.52276120001 2024-05-26,09:39:42.000,147,11108903,-795,0,1716716381,12814.974546559992,78.1557481800046,54371.42494152001 2024-05-26,09:39:43.000,147,11108926,-795,0,1716716382,12814.940865010001,78.14869904999796,54371.29218624 2024-05-26,09:39:44.000,147,11108846,-795,0,1716716383,12815.089063829997,78.12755165999988,54371.50878696 2024-05-26,09:39:45.000,147,11108843,-795,0,1716716384,12815.035173349992,78.1557481800046,54371.40398016001 2024-05-26,09:39:46.000,147,11108886,-795,0,1716716385,12815.035173349992,78.16279731000395,54371.410967280004 2024-05-26,09:39:47.000,147,11108917,-795,0,1716716386,12815.014964419992,78.16984644000331,54371.36904456 2024-05-26,09:39:48.000,147,11108863,-795,0,1716716387,12815.001491800002,78.17689557000267,54371.34109608 2024-05-26,09:39:49.000,147,11108903,-795,0,1716716388,12815.041909660002,78.19099383000139,54371.44590288 2024-05-26,09:39:50.000,147,11108935,-795,0,1716716389,12815.055382279992,78.17689557000267,54371.52276120001 2024-05-26,09:39:51.000,147,11108887,-795,0,1716716390,12815.041909660002,78.17689557000267,54371.51577408 2024-05-26,09:39:52.000,147,11108816,-795,0,1716716391,12814.988019179997,78.17689557000267,54371.362057440005 2024-05-26,09:39:53.000,147,11108857,-795,0,1716716392,12814.947601319996,78.21919034999883,54371.28519912001 2024-05-26,09:39:54.000,147,11108873,-795,0,1716716393,12814.981282870001,78.18394470000203,54371.32712184 2024-05-26,09:39:55.000,147,11108935,-795,0,1716716394,12815.021700730002,78.19804296000075,54371.38301880001 2024-05-26,09:39:56.000,147,11108876,-795,0,1716716395,12815.014964419992,78.21919034999883,54371.410967280004 2024-05-26,09:39:57.000,147,11108879,-795,0,1716716396,12814.940865010001,78.21919034999883,54371.35507032001 2024-05-26,09:39:58.000,147,11108866,-795,0,1716716397,12814.940865010001,78.20509209000011,54371.37603168001 2024-05-26,09:39:59.000,147,11108852,-795,0,1716716398,12815.062118590002,78.20509209000011,54371.49481272 2024-05-26,09:40:00.000,147,11108861,-795,0,1716716399,12815.068854899997,78.19099383000139,54371.43891576 2024-05-26,09:40:01.000,147,11108885,-795,0,1716716400,12815.062118590002,78.19099383000139,54371.4179544 2024-05-26,09:40:02.000,147,11108856,-795,0,1716716401,12815.055382279992,78.21919034999883,54371.35507032001 2024-05-26,09:40:03.000,147,11108906,-795,0,1716716402,12815.089063829997,78.21214121999947,54371.37603168001 2024-05-26,09:40:04.000,147,11108860,-795,0,1716716403,12815.136217999992,78.19099383000139,54371.529748320005 2024-05-26,09:40:05.000,147,11108896,-795,0,1716716404,12815.055382279992,78.21919034999883,54371.4878256 2024-05-26,09:40:06.000,147,11108882,-795,0,1716716405,12815.142954310002,78.21214121999947,54371.47385136001 2024-05-26,09:40:07.000,147,11108870,-795,0,1716716406,12815.129481689997,78.18394470000203,54371.52276120001 2024-05-26,09:40:08.000,147,11108813,-795,0,1716716407,12815.082327520002,78.18394470000203,54371.32013472 2024-05-26,09:40:09.000,147,11108903,-795,0,1716716408,12815.176635859993,78.18394470000203,54371.50878696 2024-05-26,09:40:10.000,147,11108874,-795,0,1716716409,12815.210317409998,78.18394470000203,54371.55070968001 2024-05-26,09:40:11.000,147,11108902,-795,0,1716716410,12815.264207890003,78.14869904999796,54371.627568 2024-05-26,09:40:12.000,147,11108915,-795,0,1716716411,12815.210317409998,78.16279731000395,54371.60660664 2024-05-26,09:40:13.000,147,11108895,-795,0,1716716412,12815.217053719993,78.16984644000331,54371.66949072001 2024-05-26,09:40:14.000,147,11108889,-795,0,1716716413,12815.284416820003,78.19804296000075,54371.78827176001 2024-05-26,09:40:15.000,147,11108879,-795,0,1716716414,12815.297889439993,78.17689557000267,54371.7323748 2024-05-26,09:40:16.000,147,11108872,-795,0,1716716415,12815.257471579993,78.16984644000331,54371.65551648 2024-05-26,09:40:17.000,147,11108914,-795,0,1716716416,12815.250735269998,78.18394470000203,54371.578658160004 2024-05-26,09:40:18.000,147,11108885,-795,0,1716716417,12815.183372170002,78.19804296000075,54371.39699304 2024-05-26,09:40:19.000,147,11108896,-795,0,1716716418,12815.311362059998,78.17689557000267,54371.57167104001 2024-05-26,09:40:20.000,147,11108930,-795,0,1716716419,12815.331570989998,78.18394470000203,54371.697439200005 2024-05-26,09:40:21.000,147,11108930,-795,0,1716716420,12815.324834679988,78.16984644000331,54371.66949072001 2024-05-26,09:40:22.000,147,11108875,-795,0,1716716421,12815.331570989998,78.18394470000203,54371.648529360005 2024-05-26,09:40:23.000,147,11108914,-795,0,1716716422,12815.311362059998,78.19804296000075,54371.54372256001 2024-05-26,09:40:24.000,147,11108832,-795,0,1716716423,12815.358516229993,78.27558339000097,54371.578658160004 2024-05-26,09:40:25.000,147,11108902,-795,0,1716716424,12815.358516229993,78.26853426000162,54371.51577408 2024-05-26,09:40:26.000,147,11108894,-795,0,1716716425,12815.432615639998,78.30377990999841,54371.52276120001 2024-05-26,09:40:27.000,147,11108868,-795,0,1716716426,12815.378725159993,78.26853426000162,54371.36904456 2024-05-26,09:40:28.000,147,11108890,-795,0,1716716427,12815.412406709998,78.27558339000097,54371.52276120001 2024-05-26,09:40:29.000,147,11108935,-795,0,1716716428,12815.499978739994,78.26148513000226,54371.62058088001 2024-05-26,09:40:30.000,147,11108882,-795,0,1716716429,12815.513451359999,78.21214121999947,54371.7323748 2024-05-26,09:40:31.000,147,11108867,-795,0,1716716430,12815.493242429999,78.21214121999947,54371.60660664 2024-05-26,09:40:32.000,147,11108856,-795,0,1716716431,12815.54713290999,78.17689557000267,54371.73936192001 2024-05-26,09:40:33.000,147,11108852,-795,0,1716716432,12815.513451359999,78.18394470000203,54371.4878256 2024-05-26,09:40:34.000,147,11108777,-795,0,1716716433,12815.560605529994,78.14869904999796,54371.61359376 2024-05-26,09:40:35.000,147,11108906,-795,0,1716716434,12815.560605529994,78.1557481800046,54371.69045208001 2024-05-26,09:40:36.000,147,11108894,-795,0,1716716435,12815.58755076999,78.1557481800046,54371.71840056001 2024-05-26,09:40:37.000,147,11108909,-795,0,1716716436,12815.540396599994,78.13460078999924,54371.6625036 2024-05-26,09:40:38.000,147,11108908,-795,0,1716716437,12815.54713290999,78.1557481800046,54371.71141344001 2024-05-26,09:40:39.000,147,11108858,-795,0,1716716438,12815.661650179994,78.13460078999924,54371.89307856 2024-05-26,09:40:40.000,147,11108856,-795,0,1716716439,12815.66838648999,78.12755165999988,54371.84416872 2024-05-26,09:40:41.000,147,11108844,-795,0,1716716440,12815.54713290999,78.13460078999924,54371.73936192001 2024-05-26,09:40:42.000,147,11108859,-795,0,1716716441,12815.61449601,78.12755165999988,54371.697439200005 2024-05-26,09:40:43.000,147,11108857,-795,0,1716716442,12815.61449601,78.11345340000116,54371.746349040004 2024-05-26,09:40:44.000,147,11108912,-795,0,1716716443,12815.65491387,78.1064042700018,54371.865130080005 2024-05-26,09:40:45.000,147,11108867,-795,0,1716716444,12815.63470494,78.06410948999837,54371.90705280001 2024-05-26,09:40:46.000,147,11108877,-795,0,1716716445,12815.63470494,78.0429621000003,54371.92102704 2024-05-26,09:40:47.000,147,11108919,-795,0,1716716446,12815.60775969999,78.0429621000003,54371.88609144001 2024-05-26,09:40:48.000,147,11108819,-795,0,1716716447,12815.681859109995,78.03591297000094,54371.97692400001 2024-05-26,09:40:49.000,147,11108805,-795,0,1716716448,12815.68859541999,78.03591297000094,54371.9419884 2024-05-26,09:40:50.000,147,11108897,-795,0,1716716449,12815.69533173,78.02886384000158,54371.99089824 2024-05-26,09:40:51.000,147,11108911,-795,0,1716716450,12815.661650179994,78.02181471000222,54371.95596264001 2024-05-26,09:40:52.000,147,11108899,-795,0,1716716451,12815.64817755999,78.0077164500035,54371.89307856 2024-05-26,09:40:53.000,147,11108825,-795,0,1716716452,12815.61449601,78.03591297000094,54371.92102704 2024-05-26,09:40:54.000,147,11108877,-795,0,1716716453,12815.64817755999,78.03591297000094,54372.01884672 2024-05-26,09:40:55.000,147,11108822,-795,0,1716716454,12815.6751228,77.98656905999815,54372.03980808 2024-05-26,09:40:56.000,147,11108819,-795,0,1716716455,12815.65491387,77.98656905999815,54371.89307856 2024-05-26,09:40:57.000,147,11108882,-795,0,1716716456,12815.601023389994,77.97247079999943,54371.865130080005 2024-05-26,09:40:58.000,147,11108799,-795,0,1716716457,12815.621232319994,77.97951992999879,54371.88609144001 2024-05-26,09:40:59.000,147,11108884,-795,0,1716716458,12815.64817755999,77.98656905999815,54372.0118596 2024-05-26,09:41:00.000,147,11108927,-795,0,1716716459,12815.65491387,77.96542167000007,54372.151602000005 2024-05-26,09:41:01.000,147,11108880,-795,0,1716716460,12815.661650179994,77.93017602000327,54372.151602000005 2024-05-26,09:41:02.000,147,11108912,-795,0,1716716461,12815.621232319994,77.94427428000199,54372.081730800004 2024-05-26,09:41:03.000,147,11108898,-795,0,1716716462,12815.61449601,77.92312689000391,54372.07474368001 2024-05-26,09:41:04.000,147,11108834,-795,0,1716716463,12815.594287079999,77.92312689000391,54371.92801416001 2024-05-26,09:41:05.000,147,11108788,-795,0,1716716464,12815.62796862999,77.90197949999856,54372.09570504001 2024-05-26,09:41:06.000,147,11108892,-795,0,1716716465,12815.60775969999,77.8949303699992,54372.10967928 2024-05-26,09:41:07.000,147,11108931,-795,0,1716716466,12815.62796862999,77.90197949999856,54372.07474368001 2024-05-26,09:41:08.000,147,11108909,-755,0,1716716467,12815.553869219999,77.88788123999984,54372.01884672 2024-05-26,09:41:09.000,147,11108891,-795,0,1716716468,12815.56734183999,77.88788123999984,54371.96993688 2024-05-26,09:41:10.000,147,11108889,-795,0,1716716469,12815.60775969999,77.8596847200024,54372.151602000005 2024-05-26,09:41:11.000,147,11108909,-795,0,1716716470,12815.66838648999,77.8949303699992,54372.16557624 2024-05-26,09:41:12.000,147,11108836,-795,0,1716716471,12815.641441249994,77.87378298000112,54372.10967928 2024-05-26,09:41:13.000,147,11108837,-795,0,1716716472,12815.580814459994,77.81738993999898,54372.0118596 2024-05-26,09:41:14.000,147,11108776,-795,0,1716716473,12815.56734183999,77.82443906999833,54371.99788536 2024-05-26,09:41:15.000,147,11108846,-795,0,1716716474,12815.520187669994,77.80329168000026,54371.99788536 2024-05-26,09:41:16.000,147,11108891,-795,0,1716716475,12815.540396599994,77.83853733000433,54372.06775656 2024-05-26,09:41:17.000,147,11108866,-795,0,1716716476,12815.466297189989,77.81738993999898,54372.01884672 2024-05-26,09:41:18.000,147,11108853,-795,0,1716716477,12815.385461469989,77.85263559000305,54372.06076944 2024-05-26,09:41:19.000,147,11108894,-795,0,1716716478,12815.324834679988,77.8314881999977,54371.92801416001 2024-05-26,09:41:20.000,147,11108883,-795,0,1716716479,12815.506715049989,77.81738993999898,54372.10967928 2024-05-26,09:41:21.000,147,11108818,-795,0,1716716480,12815.446088259989,77.84558646000369,54372.046795199996 2024-05-26,09:41:22.000,147,11108913,-795,0,1716716481,12815.365252539988,77.84558646000369,54371.94897552 2024-05-26,09:41:23.000,147,11108828,-795,0,1716716482,12815.392197779998,77.7962425500009,54371.99788536 2024-05-26,09:41:24.000,147,11108900,-795,0,1716716483,12815.405670399989,77.80329168000026,54372.15858912 2024-05-26,09:41:25.000,147,11108861,-795,0,1716716484,12815.432615639998,77.7962425500009,54372.10967928 2024-05-26,09:41:26.000,147,11108896,-795,0,1716716485,12815.446088259989,77.80329168000026,54372.16557624 2024-05-26,09:41:27.000,147,11108851,-795,0,1716716486,12815.473033499999,77.7962425500009,54372.16557624 2024-05-26,09:41:28.000,147,11108832,-795,0,1716716487,12815.371988849998,77.80329168000026,54372.032820960005 2024-05-26,09:41:29.000,147,11108858,-795,0,1716716488,12815.398934089993,77.80329168000026,54372.13762776 2024-05-26,09:41:30.000,147,11108861,-795,0,1716716489,12815.412406709998,77.84558646000369,54372.09570504001 2024-05-26,09:41:31.000,147,11108923,-795,0,1716716490,12815.446088259989,77.85263559000305,54372.200511840005 2024-05-26,09:41:32.000,147,11108868,-795,0,1716716491,12815.405670399989,77.80329168000026,54372.1865376 2024-05-26,09:41:33.000,147,11108870,-795,0,1716716492,12815.439351949994,77.8314881999977,54372.270383040006 2024-05-26,09:41:34.000,147,11108879,-795,0,1716716493,12815.439351949994,77.82443906999833,54372.36121560001 2024-05-26,09:41:35.000,147,11108915,-795,0,1716716494,12815.459560879994,77.8314881999977,54372.37518984 2024-05-26,09:41:36.000,147,11108841,-795,0,1716716495,12815.459560879994,77.84558646000369,54372.44506104 2024-05-26,09:41:37.000,147,11108836,-795,0,1716716496,12815.378725159993,77.82443906999833,54372.22846032 2024-05-26,09:41:38.000,147,11108821,-795,0,1716716497,12815.378725159993,77.8596847200024,54372.31230576001 2024-05-26,09:41:39.000,147,11108908,-795,0,1716716498,12815.432615639998,77.8596847200024,54372.43108680001 2024-05-26,09:41:40.000,147,11108877,-795,0,1716716499,12815.371988849998,77.88083211000048,54372.24243456001 2024-05-26,09:41:41.000,147,11108935,-795,0,1716716500,12815.452824569998,77.87378298000112,54372.47300952 2024-05-26,09:41:42.000,147,11108934,-795,0,1716716501,12815.439351949994,77.8949303699992,54372.38916408001 2024-05-26,09:41:43.000,147,11108918,-795,0,1716716502,12815.412406709998,77.88788123999984,54372.3961512 2024-05-26,09:41:44.000,147,11108835,-795,0,1716716503,12815.459560879994,77.8949303699992,54372.51493224 2024-05-26,09:41:45.000,147,11108830,-795,0,1716716504,12815.432615639998,77.93017602000327,54372.47999664001 2024-05-26,09:41:46.000,147,11108884,-795,0,1716716505,12815.459560879994,77.94427428000199,54372.4660224 2024-05-26,09:41:47.000,147,11108902,-795,0,1716716506,12815.392197779998,77.96542167000007,54372.368202720005 2024-05-26,09:41:48.000,147,11108911,-795,0,1716716507,12815.412406709998,77.92312689000391,54372.40313832 2024-05-26,09:41:49.000,147,11108889,-795,0,1716716508,12815.479769809994,77.97247079999943,54372.584803440004 2024-05-26,09:41:50.000,147,11108874,-795,0,1716716509,12815.466297189989,77.99361819000478,54372.41012544001 2024-05-26,09:41:51.000,147,11108894,-795,0,1716716510,12815.513451359999,77.95837254000071,54372.59179056 2024-05-26,09:41:52.000,147,11108870,-795,0,1716716511,12815.493242429999,77.96542167000007,54372.59179056 2024-05-26,09:41:53.000,147,11108791,-795,0,1716716512,12815.432615639998,77.97247079999943,54372.47999664001 2024-05-26,09:41:54.000,147,11108943,-795,0,1716716513,12815.439351949994,77.96542167000007,54372.486983760005 2024-05-26,09:41:55.000,147,11108937,-795,0,1716716514,12815.452824569998,77.96542167000007,54372.50794512001 2024-05-26,09:41:56.000,147,11108887,-795,0,1716716515,12815.459560879994,77.98656905999815,54372.52191936 2024-05-26,09:41:57.000,147,11108849,-795,0,1716716516,12815.351779919998,77.93017602000327,54372.37518984 2024-05-26,09:41:58.000,147,11108879,-795,0,1716716517,12815.358516229993,77.93722515000263,54372.3961512 2024-05-26,09:41:59.000,147,11108890,-795,0,1716716518,12815.493242429999,77.94427428000199,54372.584803440004 2024-05-26,09:42:00.000,147,11108878,-795,0,1716716519,12815.520187669994,77.93722515000263,54372.59179056 2024-05-26,09:42:01.000,147,11108818,-795,0,1716716520,12815.506715049989,77.93722515000263,54372.51493224 2024-05-26,09:42:02.000,147,11108844,-795,0,1716716521,12815.459560879994,77.93722515000263,54372.417112560004 2024-05-26,09:42:03.000,147,11108923,-795,0,1716716522,12815.452824569998,77.90902862999792,54372.45903528001 2024-05-26,09:42:04.000,147,11108880,-795,0,1716716523,12815.311362059998,77.8949303699992,54372.1865376 2024-05-26,09:42:05.000,147,11108911,-795,0,1716716524,12815.54713290999,77.87378298000112,54372.5708292 2024-05-26,09:42:06.000,147,11108841,-795,0,1716716525,12815.54713290999,77.8949303699992,54372.605764800006 2024-05-26,09:42:07.000,147,11108900,-795,0,1716716526,12815.553869219999,77.87378298000112,54372.59877768001 2024-05-26,09:42:08.000,147,11108806,-795,0,1716716527,12815.526923979989,77.88083211000048,54372.52890648001 2024-05-26,09:42:09.000,147,11108808,-795,0,1716716528,12815.54713290999,77.88083211000048,54372.57781632001 2024-05-26,09:42:10.000,147,11108903,-795,0,1716716529,12815.560605529994,77.85263559000305,54372.6407004 2024-05-26,09:42:11.000,147,11108895,-795,0,1716716530,12815.574078149999,77.8596847200024,54372.6407004 2024-05-26,09:42:12.000,147,11108909,-795,0,1716716531,12815.506715049989,77.85263559000305,54372.654674640005 2024-05-26,09:42:13.000,147,11108922,-795,0,1716716532,12815.540396599994,77.8596847200024,54372.59877768001 2024-05-26,09:42:14.000,147,11108898,-795,0,1716716533,12815.520187669994,77.7962425500009,54372.74550720001 2024-05-26,09:42:15.000,147,11108874,-795,0,1716716534,12815.580814459994,77.82443906999833,54372.73153296 2024-05-26,09:42:16.000,147,11108856,-795,0,1716716535,12815.560605529994,77.80329168000026,54372.73852008 2024-05-26,09:42:17.000,147,11108841,-795,0,1716716536,12815.513451359999,77.81738993999898,54372.549867839996 2024-05-26,09:42:18.000,147,11108855,-795,0,1716716537,12815.520187669994,77.72575125000003,54372.6407004 2024-05-26,09:42:19.000,147,11108888,-795,0,1716716538,12815.54713290999,77.77509516000282,54372.75948144 2024-05-26,09:42:20.000,147,11108908,-795,0,1716716539,12815.459560879994,77.74689863999811,54372.66166176 2024-05-26,09:42:21.000,147,11108819,-795,0,1716716540,12815.580814459994,77.78214429000218,54372.773455680006 2024-05-26,09:42:22.000,147,11108873,-795,0,1716716541,12815.526923979989,77.73280037999939,54372.80839128 2024-05-26,09:42:23.000,147,11108897,-795,0,1716716542,12815.540396599994,77.74689863999811,54372.69659736001 2024-05-26,09:42:24.000,147,11108856,-795,0,1716716543,12815.560605529994,77.73280037999939,54372.89922384 2024-05-26,09:42:25.000,147,11108883,-795,0,1716716544,12815.560605529994,77.7962425500009,54372.89223672001 2024-05-26,09:42:26.000,147,11108886,-795,0,1716716545,12815.540396599994,77.7962425500009,54372.87826248 2024-05-26,09:42:27.000,147,11108908,-795,0,1716716546,12815.446088259989,77.8314881999977,54372.80140416 2024-05-26,09:42:28.000,147,11108885,-795,0,1716716547,12815.425879329989,77.7962425500009,54372.717558719996 2024-05-26,09:42:29.000,147,11108887,-795,0,1716716548,12815.493242429999,77.83853733000433,54372.91319808001 2024-05-26,09:42:30.000,147,11108890,-795,0,1716716549,12815.446088259989,77.82443906999833,54372.85730112 2024-05-26,09:42:31.000,147,11108926,-795,0,1716716550,12815.526923979989,77.84558646000369,54372.94813368 2024-05-26,09:42:32.000,147,11108892,-795,0,1716716551,12815.466297189989,77.87378298000112,54372.96210792001 2024-05-26,09:42:33.000,147,11108836,-795,0,1716716552,12815.398934089993,77.90197949999856,54372.752494320004 2024-05-26,09:42:34.000,147,11108888,-795,0,1716716553,12815.324834679988,77.90197949999856,54372.6407004 2024-05-26,09:42:35.000,147,11108887,-795,0,1716716554,12815.331570989998,77.90197949999856,54372.80140416 2024-05-26,09:42:36.000,147,11108874,-795,0,1716716555,12815.405670399989,77.92312689000391,54372.89922384 2024-05-26,09:42:37.000,147,11108920,-795,0,1716716556,12815.365252539988,77.97951992999879,54372.850314 2024-05-26,09:42:38.000,147,11108899,-795,0,1716716557,12815.398934089993,77.96542167000007,54372.85730112 2024-05-26,09:42:39.000,147,11108902,-795,0,1716716558,12815.358516229993,77.99361819000478,54372.717558719996 2024-05-26,09:42:40.000,147,11108811,-795,0,1716716559,12815.392197779998,77.99361819000478,54372.920185200004 2024-05-26,09:42:41.000,147,11108862,-795,0,1716716560,12815.351779919998,78.08525688000373,54372.871275360005 2024-05-26,09:42:42.000,147,11108942,-795,0,1716716561,12815.284416820003,78.02886384000158,54372.84332688001 2024-05-26,09:42:43.000,147,11108886,-795,0,1716716562,12815.270944199998,78.02886384000158,54372.82935264 2024-05-26,09:42:44.000,147,11108909,-795,0,1716716563,12815.304625749988,78.02886384000158,54372.9551208 2024-05-26,09:42:45.000,147,11108894,-795,0,1716716564,12815.318098369993,78.1064042700018,54372.990056400005 2024-05-26,09:42:46.000,147,11108893,-795,0,1716716565,12815.297889439993,78.05706035999901,54372.94813368 2024-05-26,09:42:47.000,147,11108887,-795,0,1716716566,12815.291153129998,78.09230601000309,54372.920185200004 2024-05-26,09:42:48.000,147,11108844,-795,0,1716716567,12815.351779919998,78.12050253000052,54373.10185032001 2024-05-26,09:42:49.000,147,11108855,-795,0,1716716568,12815.311362059998,78.1416499199986,54373.00403064 2024-05-26,09:42:50.000,147,11108926,-795,0,1716716569,12815.291153129998,78.16279731000395,54372.99704352 2024-05-26,09:42:51.000,147,11108879,-795,0,1716716570,12815.264207890003,78.13460078999924,54373.03197912001 2024-05-26,09:42:52.000,147,11108890,-795,0,1716716571,12815.169899549997,78.16984644000331,54372.99704352 2024-05-26,09:42:53.000,147,11108912,-795,0,1716716572,12815.176635859993,78.19099383000139,54373.024992 2024-05-26,09:42:54.000,147,11108867,-795,0,1716716573,12815.297889439993,78.21919034999883,54373.2346056 2024-05-26,09:42:55.000,147,11108883,-795,0,1716716574,12815.264207890003,78.21214121999947,54373.2346056 2024-05-26,09:42:56.000,147,11108859,-795,0,1716716575,12815.243998960003,78.24738687000354,54373.2346056 2024-05-26,09:42:57.000,147,11108902,-795,0,1716716576,12815.136217999992,78.2896816499997,54373.01800488 2024-05-26,09:42:58.000,147,11108882,-795,0,1716716577,12815.176635859993,78.24738687000354,54373.18569576 2024-05-26,09:42:59.000,147,11108899,-795,0,1716716578,12815.203581100002,78.26853426000162,54373.24159272 2024-05-26,09:43:00.000,147,11108912,-795,0,1716716579,12815.217053719993,78.29673077999905,54373.24159272 2024-05-26,09:43:01.000,147,11108913,-795,0,1716716580,12815.250735269998,78.28263252000033,54373.325438160005 2024-05-26,09:43:02.000,147,11108908,-795,0,1716716581,12815.203581100002,78.27558339000097,54373.31146392 2024-05-26,09:43:03.000,147,11108872,-795,0,1716716582,12815.169899549997,78.30377990999841,54373.29748968001 2024-05-26,09:43:04.000,147,11108877,-795,0,1716716583,12815.264207890003,78.2896816499997,54373.35338664 2024-05-26,09:43:05.000,147,11108847,-795,0,1716716584,12815.190108479997,78.30377990999841,54373.26954120001 2024-05-26,09:43:06.000,147,11108890,-795,0,1716716585,12815.243998960003,78.33197643000312,54373.36037376 2024-05-26,09:43:07.000,147,11108904,-795,0,1716716586,12815.142954310002,78.29673077999905,54373.220631359996 2024-05-26,09:43:08.000,147,11108887,-795,0,1716716587,12815.142954310002,78.2896816499997,54373.220631359996 2024-05-26,09:43:09.000,147,11108896,-795,0,1716716588,12815.203581100002,78.30377990999841,54373.388322239996 2024-05-26,09:43:10.000,147,11108884,-795,0,1716716589,12815.257471579993,78.26148513000226,54373.34639952001 2024-05-26,09:43:11.000,147,11108912,-795,0,1716716590,12815.243998960003,78.2544360000029,54373.45819344 2024-05-26,09:43:12.000,147,11108900,-795,0,1716716591,12815.190108479997,78.22623947999818,54373.26255408 2024-05-26,09:43:13.000,147,11108913,-795,0,1716716592,12815.217053719993,78.2544360000029,54373.36037376 2024-05-26,09:43:14.000,147,11108935,-795,0,1716716593,12815.257471579993,78.21214121999947,54373.35338664 2024-05-26,09:43:15.000,147,11108926,-795,0,1716716594,12815.311362059998,78.24033774000418,54373.34639952001 2024-05-26,09:43:16.000,147,11108871,-795,0,1716716595,12815.203581100002,78.23328861000482,54373.21364424 2024-05-26,09:43:17.000,147,11108865,-795,0,1716716596,12815.183372170002,78.17689557000267,54373.24857984001 2024-05-26,09:43:18.000,147,11108879,-795,0,1716716597,12815.304625749988,78.17689557000267,54373.36736088001 2024-05-26,09:43:19.000,147,11108935,-795,0,1716716598,12815.297889439993,78.21214121999947,54373.34639952001 2024-05-26,09:43:20.000,147,11108858,-795,0,1716716599,12815.324834679988,78.17689557000267,54373.36037376 2024-05-26,09:43:21.000,147,11108875,-795,0,1716716600,12815.156426929992,78.17689557000267,54373.14377304 2024-05-26,09:43:22.000,147,11108906,-795,0,1716716601,12815.257471579993,78.13460078999924,54373.17870864001 2024-05-26,09:43:23.000,147,11108906,-715,0,1716716602,12815.230526339998,78.14869904999796,54373.21364424 2024-05-26,09:43:24.000,147,11108866,-795,0,1716716603,12815.230526339998,78.13460078999924,54373.206657120005 2024-05-26,09:43:25.000,147,11108913,-795,0,1716716604,12815.291153129998,78.12755165999988,54373.38133512 2024-05-26,09:43:26.000,147,11108891,-795,0,1716716605,12815.345043609988,78.05001122999965,54373.41627072001 2024-05-26,09:43:27.000,147,11108863,-795,0,1716716606,12815.304625749988,78.08525688000373,54373.374348000005 2024-05-26,09:43:28.000,147,11108901,-795,0,1716716607,12815.304625749988,78.07820775000437,54373.18569576 2024-05-26,09:43:29.000,147,11108900,-795,0,1716716608,12815.311362059998,78.01476558000286,54373.3044768 2024-05-26,09:43:30.000,147,11108890,-795,0,1716716609,12815.358516229993,77.97951992999879,54373.38133512 2024-05-26,09:43:31.000,147,11108871,-795,0,1716716610,12815.398934089993,78.02181471000222,54373.36037376 2024-05-26,09:43:32.000,147,11108859,-795,0,1716716611,12815.385461469989,78.00066732000414,54373.276528320006 2024-05-26,09:43:33.000,147,11108849,-795,0,1716716612,12815.385461469989,77.97247079999943,54373.29748968001 2024-05-26,09:43:34.000,147,11108903,-795,0,1716716613,12815.479769809994,77.98656905999815,54373.43024496 2024-05-26,09:43:35.000,147,11108877,-795,0,1716716614,12815.493242429999,77.91607776000455,54373.4791548 2024-05-26,09:43:36.000,147,11108887,-795,0,1716716615,12815.499978739994,77.93722515000263,54373.46518056001 2024-05-26,09:43:37.000,147,11108858,-795,0,1716716616,12815.419143019993,77.88788123999984,54373.43723208001 2024-05-26,09:43:38.000,147,11108878,-795,0,1716716617,12815.452824569998,77.88083211000048,54373.28351544 2024-05-26,09:43:39.000,147,11108859,-795,0,1716716618,12815.452824569998,77.87378298000112,54373.35338664 2024-05-26,09:43:40.000,147,11108888,-795,0,1716716619,12815.473033499999,77.8314881999977,54373.43723208001 2024-05-26,09:43:41.000,147,11108855,-795,0,1716716620,12815.520187669994,77.86673385000176,54373.43723208001 2024-05-26,09:43:42.000,147,11108897,-795,0,1716716621,12815.358516229993,77.81034080999962,54373.19268288 2024-05-26,09:43:43.000,147,11108896,-795,0,1716716622,12815.425879329989,77.7962425500009,54373.374348000005 2024-05-26,09:43:44.000,147,11108836,-795,0,1716716623,12815.533660289999,77.78919342000154,54373.47216768 2024-05-26,09:43:45.000,147,11108892,-795,0,1716716624,12815.459560879994,77.81738993999898,54373.43723208001 2024-05-26,09:43:46.000,147,11108900,-795,0,1716716625,12815.473033499999,77.77509516000282,54373.45819344 2024-05-26,09:43:47.000,147,11108888,-795,0,1716716626,12815.446088259989,77.80329168000026,54373.388322239996 2024-05-26,09:43:48.000,147,11108883,-795,0,1716716627,12815.466297189989,77.7962425500009,54373.388322239996 2024-05-26,09:43:49.000,147,11108892,-795,0,1716716628,12815.513451359999,77.77509516000282,54373.57697448 2024-05-26,09:43:50.000,147,11108873,-795,0,1716716629,12815.452824569998,77.76804603000346,54373.46518056001 2024-05-26,09:43:51.000,147,11108945,-795,0,1716716630,12815.479769809994,77.76804603000346,54373.611910080006 2024-05-26,09:43:52.000,147,11108855,-795,0,1716716631,12815.419143019993,77.80329168000026,54373.325438160005 2024-05-26,09:43:53.000,147,11108816,-795,0,1716716632,12815.398934089993,77.78214429000218,54373.4791548 2024-05-26,09:43:54.000,147,11108909,-795,0,1716716633,12815.378725159993,77.7962425500009,54373.56998736 2024-05-26,09:43:55.000,147,11108858,-795,0,1716716634,12815.365252539988,77.7962425500009,54373.58396160001 2024-05-26,09:43:56.000,147,11108878,-795,0,1716716635,12815.270944199998,77.81738993999898,54373.444219200006 2024-05-26,09:43:57.000,147,11108943,-795,0,1716716636,12815.230526339998,77.8596847200024,54373.325438160005 2024-05-26,09:43:58.000,147,11108904,-795,0,1716716637,12815.237262649993,77.90197949999856,54373.4791548 2024-05-26,09:43:59.000,147,11108912,-795,0,1716716638,12815.291153129998,77.8596847200024,54373.52107752 2024-05-26,09:44:00.000,147,11108906,-795,0,1716716639,12815.284416820003,77.87378298000112,54373.46518056001 2024-05-26,09:44:01.000,147,11108875,-795,0,1716716640,12815.243998960003,77.8596847200024,54373.43024496 2024-05-26,09:44:02.000,147,11108910,-795,0,1716716641,12815.176635859993,77.8949303699992,54373.36736088001 2024-05-26,09:44:03.000,147,11108882,-795,0,1716716642,12815.129481689997,77.94427428000199,54373.388322239996 2024-05-26,09:44:04.000,147,11108887,-795,0,1716716643,12815.122745380002,77.92312689000391,54373.46518056001 2024-05-26,09:44:05.000,147,11108907,-795,0,1716716644,12815.136217999992,77.96542167000007,54373.4791548 2024-05-26,09:44:06.000,147,11108848,-795,0,1716716645,12815.190108479997,77.93722515000263,54373.549026 2024-05-26,09:44:07.000,147,11108884,-795,0,1716716646,12815.062118590002,77.97951992999879,54373.38133512 2024-05-26,09:44:08.000,147,11108849,-795,0,1716716647,12815.129481689997,77.95132341000135,54373.52107752 2024-05-26,09:44:09.000,147,11108848,-795,0,1716716648,12815.048645969997,77.97951992999879,54373.374348000005 2024-05-26,09:44:10.000,147,11108892,-795,0,1716716649,12815.055382279992,77.94427428000199,54373.47216768 2024-05-26,09:44:11.000,147,11108883,-795,0,1716716650,12815.062118590002,77.99361819000478,54373.51409040001 2024-05-26,09:44:12.000,147,11108873,-795,0,1716716651,12814.954337629992,77.98656905999815,54373.29748968001 2024-05-26,09:44:13.000,147,11108870,-795,0,1716716652,12814.974546559992,78.02181471000222,54373.444219200006 2024-05-26,09:44:14.000,147,11108869,-795,0,1716716653,12815.075591209992,77.99361819000478,54373.59793584 2024-05-26,09:44:15.000,147,11108891,-795,0,1716716654,12815.041909660002,77.96542167000007,54373.60492296001 2024-05-26,09:44:16.000,147,11108918,-795,0,1716716655,12815.041909660002,77.97247079999943,54373.56300024001 2024-05-26,09:44:17.000,147,11108843,-795,0,1716716656,12814.954337629992,77.96542167000007,54373.388322239996 2024-05-26,09:44:18.000,147,11108863,-795,0,1716716657,12814.940865010001,77.94427428000199,54373.444219200006 2024-05-26,09:44:19.000,147,11108894,-795,0,1716716658,12814.940865010001,77.95132341000135,54373.51409040001 2024-05-26,09:44:20.000,147,11108833,-635,0,1716716659,12814.947601319996,77.95132341000135,54373.51409040001 2024-05-26,09:44:21.000,147,11108887,-795,0,1716716660,12814.927392389996,77.93017602000327,54373.57697448 2024-05-26,09:44:22.000,147,11108886,-795,0,1716716661,12814.866765599996,77.93017602000327,54373.35338664 2024-05-26,09:44:23.000,147,11108909,-795,0,1716716662,12814.900447150001,77.90197949999856,54373.53505176001 2024-05-26,09:44:24.000,147,11108811,-795,0,1716716663,12814.927392389996,77.92312689000391,54373.549026 2024-05-26,09:44:25.000,147,11108843,-795,0,1716716664,12814.961073940001,77.8949303699992,54373.52806464 2024-05-26,09:44:26.000,147,11108927,-795,0,1716716665,12814.940865010001,77.88788123999984,54373.6188972 2024-05-26,09:44:27.000,147,11108888,-795,0,1716716666,12814.927392389996,77.81738993999898,54373.53505176001 2024-05-26,09:44:28.000,147,11108896,-795,0,1716716667,12814.900447150001,77.83853733000433,54373.549026 2024-05-26,09:44:29.000,147,11108897,-795,0,1716716668,12814.886974529996,77.82443906999833,54373.53505176001 2024-05-26,09:44:30.000,147,11108886,-795,0,1716716669,12814.994755489992,77.83853733000433,54373.660819920005 2024-05-26,09:44:31.000,147,11108893,-795,0,1716716670,12814.974546559992,77.81738993999898,54373.66780704 2024-05-26,09:44:32.000,147,11108831,-795,0,1716716671,12815.001491800002,77.80329168000026,54373.66780704 2024-05-26,09:44:33.000,147,11108858,-795,0,1716716672,12814.961073940001,77.78214429000218,54373.50011616 2024-05-26,09:44:34.000,147,11108819,-795,0,1716716673,12814.994755489992,77.77509516000282,54373.549026 2024-05-26,09:44:35.000,147,11108891,-795,0,1716716674,12815.028437039997,77.7609969000041,54373.611910080006 2024-05-26,09:44:36.000,147,11108865,-795,0,1716716675,12815.014964419992,77.72575125000003,54373.6188972 2024-05-26,09:44:37.000,147,11108883,-795,0,1716716676,12814.947601319996,77.6975547300026,54373.52107752 2024-05-26,09:44:38.000,147,11108857,-795,0,1716716677,12814.947601319996,77.70460386000195,54373.556013119996 2024-05-26,09:44:39.000,147,11108858,-795,0,1716716678,12815.021700730002,77.66935820999788,54373.660819920005 2024-05-26,09:44:40.000,147,11108880,-795,0,1716716679,12815.062118590002,77.68345647000388,54373.57697448 2024-05-26,09:44:41.000,147,11108832,-795,0,1716716680,12815.062118590002,77.70460386000195,54373.52107752 2024-05-26,09:44:42.000,147,11108910,-795,0,1716716681,12814.954337629992,77.68345647000388,54373.374348000005 2024-05-26,09:44:43.000,147,11108829,-795,0,1716716682,12815.021700730002,77.71165299000131,54373.45120632 2024-05-26,09:44:44.000,147,11108868,-795,0,1716716683,12815.055382279992,77.68345647000388,54373.6188972 2024-05-26,09:44:45.000,147,11108883,-795,0,1716716684,12815.095800139992,77.69050560000323,54373.64684568 2024-05-26,09:44:46.000,147,11108883,-795,0,1716716685,12815.089063829997,77.68345647000388,54373.51409040001 2024-05-26,09:44:47.000,147,11108887,-795,0,1716716686,12815.095800139992,77.6482108199998,54373.51409040001 2024-05-26,09:44:48.000,147,11108844,-795,0,1716716687,12815.169899549997,77.6482108199998,54373.68178128001 2024-05-26,09:44:49.000,147,11108884,-795,0,1716716688,12815.169899549997,77.66230907999852,54373.64684568 2024-05-26,09:44:50.000,147,11108830,-795,0,1716716689,12815.149690619997,77.66230907999852,54373.63287144001 2024-05-26,09:44:51.000,147,11108860,-795,0,1716716690,12815.163163240002,77.65525994999916,54373.63985856 2024-05-26,09:44:52.000,147,11108861,-795,0,1716716691,12815.136217999992,77.65525994999916,54373.56300024001 2024-05-26,09:44:53.000,147,11108886,-795,0,1716716692,12815.183372170002,77.65525994999916,54373.6188972 2024-05-26,09:44:54.000,147,11108869,-795,0,1716716693,12815.210317409998,77.62706343000173,54373.723703999996 2024-05-26,09:44:55.000,147,11108880,-795,0,1716716694,12815.183372170002,77.61296517000301,54373.75165248001 2024-05-26,09:44:56.000,147,11108828,-795,0,1716716695,12815.257471579993,77.59181777999765,54373.73767824 2024-05-26,09:44:57.000,147,11108801,-795,0,1716716696,12815.217053719993,77.61296517000301,54373.542038880005 2024-05-26,09:44:58.000,147,11108846,-795,0,1716716697,12815.237262649993,77.64116169000044,54373.59793584 2024-05-26,09:44:59.000,147,11108898,-795,0,1716716698,12815.237262649993,77.65525994999916,54373.71671688 2024-05-26,09:45:00.000,147,11108854,-795,0,1716716699,12815.217053719993,77.65525994999916,54373.723703999996 2024-05-26,09:45:01.000,147,11108937,-795,0,1716716700,12815.210317409998,77.66230907999852,54373.73069112001 2024-05-26,09:45:02.000,147,11108875,-795,0,1716716701,12815.210317409998,77.65525994999916,54373.74466536 2024-05-26,09:45:03.000,147,11108849,-795,0,1716716702,12815.217053719993,77.62706343000173,54373.74466536 2024-05-26,09:45:04.000,147,11108842,-795,0,1716716703,12815.176635859993,77.6482108199998,54373.65383280001 2024-05-26,09:45:05.000,147,11108820,-755,0,1716716704,12815.230526339998,77.65525994999916,54373.779600960006 2024-05-26,09:45:06.000,147,11108895,-795,0,1716716705,12815.203581100002,77.71870212000067,54373.80056232001 2024-05-26,09:45:07.000,147,11108867,-795,0,1716716706,12815.210317409998,77.71870212000067,54373.7935752 2024-05-26,09:45:08.000,147,11108847,-795,0,1716716707,12815.163163240002,77.6975547300026,54373.709729760005 2024-05-26,09:45:09.000,147,11108925,-795,0,1716716708,12815.203581100002,77.69050560000323,54373.7935752 2024-05-26,09:45:10.000,147,11108873,-795,0,1716716709,12815.257471579993,77.70460386000195,54373.947291840006 2024-05-26,09:45:11.000,147,11108886,-795,0,1716716710,12815.176635859993,77.71165299000131,54373.926330480004 2024-05-26,09:45:12.000,147,11108845,-795,0,1716716711,12815.230526339998,77.74689863999811,54373.9333176 2024-05-26,09:45:13.000,147,11108811,-795,0,1716716712,12815.176635859993,77.6975547300026,54373.87043352001 2024-05-26,09:45:14.000,147,11108790,-795,0,1716716713,12815.169899549997,77.71870212000067,54373.828510800005 2024-05-26,09:45:15.000,147,11108858,-795,0,1716716714,12815.196844789993,77.78919342000154,54373.947291840006 2024-05-26,09:45:16.000,147,11108902,-795,0,1716716715,12815.203581100002,77.73280037999939,54373.95427896 2024-05-26,09:45:17.000,147,11108888,-795,0,1716716716,12815.082327520002,77.70460386000195,54373.926330480004 2024-05-26,09:45:18.000,147,11108888,-795,0,1716716717,12815.102536450002,77.75394777000474,54373.89139488 2024-05-26,09:45:19.000,147,11108832,-795,0,1716716718,12815.169899549997,77.74689863999811,54374.01716304001 2024-05-26,09:45:20.000,147,11108840,-795,0,1716716719,12815.163163240002,77.77509516000282,54373.96126608 2024-05-26,09:45:21.000,147,11108792,-795,0,1716716720,12815.109272759997,77.76804603000346,54373.9333176 2024-05-26,09:45:22.000,147,11108874,-795,0,1716716721,12815.041909660002,77.7609969000041,54373.758639600004 2024-05-26,09:45:23.000,147,11108895,-795,0,1716716722,12814.954337629992,77.77509516000282,54373.709729760005 2024-05-26,09:45:24.000,147,11108906,-795,0,1716716723,12815.062118590002,77.73280037999939,54373.87043352001 2024-05-26,09:45:25.000,147,11108905,-795,0,1716716724,12815.014964419992,77.7962425500009,54373.828510800005 2024-05-26,09:45:26.000,147,11108865,-795,0,1716716725,12814.981282870001,77.71870212000067,54373.74466536 2024-05-26,09:45:27.000,147,11108879,-795,0,1716716726,12815.041909660002,77.78919342000154,54373.926330480004 2024-05-26,09:45:28.000,147,11108877,-795,0,1716716727,12815.102536450002,77.77509516000282,54373.94030472001 2024-05-26,09:45:29.000,147,11108922,-795,0,1716716728,12815.116009069992,77.76804603000346,54373.91235624 2024-05-26,09:45:30.000,147,11108873,-795,0,1716716729,12815.129481689997,77.78919342000154,54373.96126608 2024-05-26,09:45:31.000,147,11108904,-795,0,1716716730,12815.109272759997,77.78919342000154,54373.926330480004 2024-05-26,09:45:32.000,147,11108895,-795,0,1716716731,12815.068854899997,77.78214429000218,54373.8634464 2024-05-26,09:45:33.000,147,11108910,-795,0,1716716732,12815.095800139992,77.7962425500009,54373.91235624 2024-05-26,09:45:34.000,147,11108935,-795,0,1716716733,12815.129481689997,77.81034080999962,54374.01017592 2024-05-26,09:45:35.000,147,11108851,-795,0,1716716734,12815.095800139992,77.76804603000346,54374.094021360004 2024-05-26,09:45:36.000,147,11108857,-795,0,1716716735,12815.169899549997,77.74689863999811,54374.02415016 2024-05-26,09:45:37.000,147,11108877,-795,0,1716716736,12815.062118590002,77.71870212000067,54373.85645928 2024-05-26,09:45:38.000,147,11108887,-795,0,1716716737,12815.183372170002,77.72575125000003,54374.045111520005 2024-05-26,09:45:39.000,147,11108895,-795,0,1716716738,12815.129481689997,77.7609969000041,54373.95427896 2024-05-26,09:45:40.000,147,11108878,-795,0,1716716739,12815.156426929992,77.75394777000474,54374.02415016 2024-05-26,09:45:41.000,147,11108899,-795,0,1716716740,12815.230526339998,77.72575125000003,54374.14991832 2024-05-26,09:45:42.000,147,11108917,-795,0,1716716741,12815.217053719993,77.76804603000346,54374.142931200004 2024-05-26,09:45:43.000,147,11108874,-795,0,1716716742,12815.190108479997,77.6975547300026,54374.114982720006 2024-05-26,09:45:44.000,147,11108835,-795,0,1716716743,12815.257471579993,77.71165299000131,54374.163892560005 2024-05-26,09:45:45.000,147,11108879,-795,0,1716716744,12815.210317409998,77.70460386000195,54374.13594408001 2024-05-26,09:45:46.000,147,11108878,-795,0,1716716745,12815.237262649993,77.71870212000067,54374.07306 2024-05-26,09:45:47.000,147,11108851,-795,0,1716716746,12815.203581100002,77.73280037999939,54374.05908576 2024-05-26,09:45:48.000,147,11108876,-795,0,1716716747,12815.237262649993,77.70460386000195,54374.1778668 2024-05-26,09:45:49.000,147,11108871,-795,0,1716716748,12815.264207890003,77.6975547300026,54374.22677664 2024-05-26,09:45:50.000,147,11108873,-795,0,1716716749,12815.190108479997,77.71870212000067,54374.03812440001 2024-05-26,09:45:51.000,147,11108889,-795,0,1716716750,12815.284416820003,77.67640734000452,54374.261712240004 2024-05-26,09:45:52.000,147,11108878,-795,0,1716716751,12815.297889439993,77.68345647000388,54374.247738 2024-05-26,09:45:53.000,147,11108886,-795,0,1716716752,12815.210317409998,77.66935820999788,54374.08004712 2024-05-26,09:45:54.000,147,11108901,-795,0,1716716753,12815.264207890003,77.71165299000131,54374.10100848 2024-05-26,09:45:55.000,147,11108889,-795,0,1716716754,12815.243998960003,77.69050560000323,54374.10799560001 2024-05-26,09:45:56.000,147,11108923,-795,0,1716716755,12815.257471579993,77.70460386000195,54374.22677664 2024-05-26,09:45:57.000,147,11108922,-795,0,1716716756,12815.318098369993,77.66935820999788,54374.310622080004 2024-05-26,09:45:58.000,147,11108863,-795,0,1716716757,12815.297889439993,77.72575125000003,54374.25472512001 2024-05-26,09:45:59.000,147,11108892,-795,0,1716716758,12815.230526339998,77.72575125000003,54374.19882816 2024-05-26,09:46:00.000,147,11108890,-795,0,1716716759,12815.297889439993,77.71870212000067,54374.310622080004 2024-05-26,09:46:01.000,147,11108868,-795,0,1716716760,12815.270944199998,77.69050560000323,54374.261712240004 2024-05-26,09:46:02.000,147,11108903,-795,0,1716716761,12815.169899549997,77.67640734000452,54374.094021360004 2024-05-26,09:46:03.000,147,11108861,-795,0,1716716762,12815.190108479997,77.69050560000323,54374.10100848 2024-05-26,09:46:04.000,147,11108869,-795,0,1716716763,12815.230526339998,77.68345647000388,54374.22677664 2024-05-26,09:46:05.000,147,11108899,-795,0,1716716764,12815.237262649993,77.65525994999916,54374.28966072 2024-05-26,09:46:06.000,147,11108898,-795,0,1716716765,12815.243998960003,77.66935820999788,54374.21978952 2024-05-26,09:46:07.000,147,11108845,-795,0,1716716766,12815.203581100002,77.66230907999852,54374.24075088 2024-05-26,09:46:08.000,147,11108859,-795,0,1716716767,12815.277680509993,77.67640734000452,54374.282673600006 2024-05-26,09:46:09.000,147,11108902,-795,0,1716716768,12815.257471579993,77.66935820999788,54374.3176092 2024-05-26,09:46:10.000,147,11108862,-795,0,1716716769,12815.136217999992,77.69050560000323,54374.142931200004 2024-05-26,09:46:21.000,147,11108856,-795,0,1716716780,12815.243998960003,77.70460386000195,54374.42241600001 2024-05-26,09:46:22.000,147,11108883,-795,0,1716716781,12815.217053719993,77.6975547300026,54374.47132584001 2024-05-26,09:46:23.000,147,11108848,-795,0,1716716782,12815.210317409998,77.69050560000323,54374.46433872 2024-05-26,09:46:24.000,147,11108902,-795,0,1716716783,12815.156426929992,77.64116169000044,54374.05908576 2024-05-26,09:46:25.000,147,11108841,-795,0,1716716784,12815.203581100002,77.70460386000195,54374.29664784 2024-05-26,09:46:26.000,147,11108916,-795,0,1716716785,12815.304625749988,77.68345647000388,54374.41542888 2024-05-26,09:46:27.000,147,11108928,-795,0,1716716786,12815.264207890003,77.73984950999875,54374.37350616001 2024-05-26,09:46:28.000,147,11108879,-795,0,1716716787,12815.183372170002,77.72575125000003,54374.37350616001 2024-05-26,09:46:29.000,147,11108912,-795,0,1716716788,12815.223790030002,77.70460386000195,54374.39446752 2024-05-26,09:46:30.000,147,11108858,-795,0,1716716789,12815.291153129998,77.72575125000003,54374.54119704001 2024-05-26,09:46:31.000,147,11108877,-795,0,1716716790,12815.331570989998,77.71870212000067,54374.666965200006 2024-05-26,09:46:32.000,147,11108847,-795,0,1716716791,12815.345043609988,77.69050560000323,54374.68093944 2024-05-26,09:46:33.000,147,11108870,-795,0,1716716792,12815.270944199998,77.69050560000323,54374.50626144 2024-05-26,09:46:34.000,147,11108874,-795,0,1716716793,12815.304625749988,77.66230907999852,54374.548184160005 2024-05-26,09:46:35.000,147,11108874,-795,0,1716716794,12815.311362059998,77.68345647000388,54374.61106824001 2024-05-26,09:46:36.000,147,11108875,-795,0,1716716795,12815.311362059998,77.6482108199998,54374.63901672001 2024-05-26,09:46:37.000,147,11108904,-795,0,1716716796,12815.304625749988,77.66230907999852,54374.5621584 2024-05-26,09:46:38.000,147,11108889,-795,0,1716716797,12815.311362059998,77.62706343000173,54374.618055360006 2024-05-26,09:46:39.000,147,11108869,-795,0,1716716798,12815.351779919998,77.6482108199998,54374.72286216 2024-05-26,09:46:40.000,147,11108872,-795,0,1716716799,12815.371988849998,77.64116169000044,54374.68792656001 2024-05-26,09:46:41.000,147,11108868,-795,0,1716716800,12815.311362059998,77.59181777999765,54374.52023568001 2024-05-26,09:46:42.000,147,11108855,-795,0,1716716801,12815.324834679988,77.60591604000365,54374.54119704001 2024-05-26,09:46:43.000,147,11108873,-795,0,1716716802,12815.291153129998,77.59886691000429,54374.48530008 2024-05-26,09:46:44.000,147,11108869,-795,0,1716716803,12815.237262649993,77.56362126000022,54374.48530008 2024-05-26,09:46:45.000,147,11108895,-795,0,1716716804,12815.371988849998,77.59886691000429,54374.618055360006 2024-05-26,09:46:46.000,147,11108911,-755,0,1716716805,12815.385461469989,77.57771951999894,54374.62504248 2024-05-26,09:46:47.000,147,11108849,-795,0,1716716806,12815.365252539988,77.55657213000086,54374.49228720001 2024-05-26,09:46:48.000,147,11108855,-795,0,1716716807,12815.378725159993,77.53542474000278,54374.5621584 2024-05-26,09:46:49.000,147,11108849,-795,0,1716716808,12815.392197779998,77.53542474000278,54374.62504248 2024-05-26,09:46:50.000,147,11108872,-795,0,1716716809,12815.398934089993,77.49312995999935,54374.60408112 2024-05-26,09:46:51.000,147,11108898,-795,0,1716716810,12815.392197779998,77.48608082999999,54374.65299096 2024-05-26,09:46:52.000,147,11108867,-795,0,1716716811,12815.378725159993,77.49312995999935,54374.5621584 2024-05-26,09:46:53.000,147,11108888,-795,0,1716716812,12815.398934089993,77.47903170000063,54374.59010688001 2024-05-26,09:46:54.000,147,11108898,-795,0,1716716813,12815.392197779998,77.4508351800032,54374.67395232 2024-05-26,09:46:55.000,147,11108844,-795,0,1716716814,12815.425879329989,77.47903170000063,54374.72286216 2024-05-26,09:46:56.000,147,11108862,-795,0,1716716815,12815.425879329989,77.45788431000256,54374.72286216 2024-05-26,09:46:57.000,147,11108855,-795,0,1716716816,12815.392197779998,77.46493344000191,54374.59010688001 2024-05-26,09:46:58.000,147,11108918,-795,0,1716716817,12815.378725159993,77.41558952999912,54374.53420992 2024-05-26,09:46:59.000,147,11108902,-795,0,1716716818,12815.392197779998,77.40854039999977,54374.618055360006 2024-05-26,09:47:00.000,147,11108885,-795,0,1716716819,12815.432615639998,77.40854039999977,54374.68093944 2024-05-26,09:47:01.000,147,11108919,-795,0,1716716820,12815.493242429999,77.4014912700004,54374.86260456 2024-05-26,09:47:02.000,147,11108876,-795,0,1716716821,12815.486506119989,77.38739301000169,54374.834656080006 2024-05-26,09:47:03.000,147,11108847,-795,0,1716716822,12815.439351949994,77.42263865999848,54374.82068184 2024-05-26,09:47:04.000,147,11108824,-795,0,1716716823,12815.459560879994,77.40854039999977,54374.834656080006 2024-05-26,09:47:05.000,147,11108886,-795,0,1716716824,12815.446088259989,77.42263865999848,54374.79972048 2024-05-26,09:47:06.000,147,11108892,-795,0,1716716825,12815.452824569998,77.35919649000425,54374.77875912001 2024-05-26,09:47:07.000,147,11108907,-795,0,1716716826,12815.385461469989,77.38739301000169,54374.63901672001 2024-05-26,09:47:08.000,147,11108927,-795,0,1716716827,12815.365252539988,77.37329475000297,54374.67395232 2024-05-26,09:47:09.000,147,11108908,-795,0,1716716828,12815.459560879994,77.38034388000233,54374.89754016 2024-05-26,09:47:10.000,147,11108908,-795,0,1716716829,12815.513451359999,77.31690171000082,54374.94645000001 2024-05-26,09:47:11.000,147,11108867,-795,0,1716716830,12815.533660289999,77.35214736000489,54374.90452728001 2024-05-26,09:47:12.000,147,11108876,-795,0,1716716831,12815.419143019993,77.31690171000082,54374.75779776001 2024-05-26,09:47:13.000,147,11108869,-795,0,1716716832,12815.392197779998,77.36624562000361,54374.70888792001 2024-05-26,09:47:14.000,147,11108867,-795,0,1716716833,12815.439351949994,77.34509822999826,54374.79273336 2024-05-26,09:47:15.000,147,11108846,-795,0,1716716834,12815.479769809994,77.35214736000489,54374.8416432 2024-05-26,09:47:16.000,147,11108885,-795,0,1716716835,12815.432615639998,77.35919649000425,54374.79972048 2024-05-26,09:47:17.000,147,11108887,-795,0,1716716836,12815.425879329989,77.35214736000489,54374.8416432 2024-05-26,09:47:18.000,147,11108850,-795,0,1716716837,12815.520187669994,77.3380490999989,54374.9115144 2024-05-26,09:47:19.000,147,11108907,-795,0,1716716838,12815.533660289999,77.35214736000489,54375.002346960006 2024-05-26,09:47:20.000,147,11108855,-795,0,1716716839,12815.560605529994,77.33099996999954,54375.00933408 2024-05-26,09:47:21.000,147,11108817,-795,0,1716716840,12815.499978739994,77.35919649000425,54374.97439848001 2024-05-26,09:47:22.000,147,11108890,-795,0,1716716841,12815.378725159993,77.35919649000425,54374.65997808001 2024-05-26,09:47:23.000,147,11108882,-795,0,1716716842,12815.486506119989,77.4014912700004,54374.89754016 2024-05-26,09:47:24.000,147,11108893,-795,0,1716716843,12815.473033499999,77.40854039999977,54374.97439848001 2024-05-26,09:47:25.000,147,11108859,-795,0,1716716844,12815.331570989998,77.47198257000127,54374.91850152 2024-05-26,09:47:26.000,147,11108873,-795,0,1716716845,12815.398934089993,77.4508351800032,54374.82068184 2024-05-26,09:47:27.000,147,11108840,-795,0,1716716846,12815.466297189989,77.4508351800032,54374.92548864001 2024-05-26,09:47:28.000,147,11108814,-795,0,1716716847,12815.506715049989,77.4508351800032,54375.051256800005 2024-05-26,09:47:29.000,147,11108857,-795,0,1716716848,12815.432615639998,77.4508351800032,54374.94645000001 2024-05-26,09:47:30.000,147,11108877,-795,0,1716716849,12815.459560879994,77.46493344000191,54375.02330832001 2024-05-26,09:47:31.000,147,11108872,-795,0,1716716850,12815.425879329989,77.45788431000256,54374.932475760004 2024-05-26,09:47:32.000,147,11108820,-795,0,1716716851,12815.331570989998,77.52132648000406,54374.75779776001 2024-05-26,09:47:33.000,147,11108866,-795,0,1716716852,12815.392197779998,77.5142773500047,54374.94645000001 2024-05-26,09:47:34.000,147,11108923,-795,0,1716716853,12815.486506119989,77.56362126000022,54375.14208936001 2024-05-26,09:47:35.000,147,11108857,-795,0,1716716854,12815.446088259989,77.57771951999894,54375.149076480004 2024-05-26,09:47:36.000,147,11108836,-795,0,1716716855,12815.493242429999,77.5847686499983,54375.17702496 2024-05-26,09:47:37.000,147,11108849,-795,0,1716716856,12815.392197779998,77.57771951999894,54374.96042424 2024-05-26,09:47:38.000,147,11108866,-795,0,1716716857,12815.446088259989,77.61296517000301,54375.04426968001 2024-05-26,09:47:39.000,147,11108843,-795,0,1716716858,12815.473033499999,77.63411256000109,54375.12811512 2024-05-26,09:47:40.000,147,11108876,-795,0,1716716859,12815.452824569998,77.61296517000301,54375.13510224 2024-05-26,09:47:41.000,147,11108902,-795,0,1716716860,12815.405670399989,77.63411256000109,54375.149076480004 2024-05-26,09:47:42.000,147,11108872,-795,0,1716716861,12815.405670399989,77.65525994999916,54375.16305072001 2024-05-26,09:47:43.000,147,11108891,-795,0,1716716862,12815.365252539988,77.6975547300026,54375.19099920001 2024-05-26,09:47:44.000,147,11108805,-795,0,1716716863,12815.459560879994,77.67640734000452,54375.2259348 2024-05-26,09:47:45.000,147,11108893,-795,0,1716716864,12815.392197779998,77.69050560000323,54375.1560636 2024-05-26,09:47:46.000,147,11108887,-795,0,1716716865,12815.425879329989,77.62706343000173,54375.18401208 2024-05-26,09:47:47.000,147,11108880,-795,0,1716716866,12815.345043609988,77.6482108199998,54375.05824392 2024-05-26,09:47:48.000,147,11108879,-795,0,1716716867,12815.324834679988,77.65525994999916,54374.99535984001 2024-05-26,09:47:49.000,147,11108896,-795,0,1716716868,12815.365252539988,77.6482108199998,54375.03728256 2024-05-26,09:47:50.000,147,11108837,-795,0,1716716869,12815.419143019993,77.66935820999788,54375.10715376 2024-05-26,09:47:51.000,147,11108860,-795,0,1716716870,12815.439351949994,77.67640734000452,54375.295806 2024-05-26,09:47:52.000,147,11108889,-795,0,1716716871,12815.466297189989,77.66230907999852,54375.267857520004 2024-05-26,09:47:53.000,147,11108892,-795,0,1716716872,12815.439351949994,77.66935820999788,54375.0861924 2024-05-26,09:47:54.000,147,11108888,-795,0,1716716873,12815.412406709998,77.69050560000323,54375.1560636 2024-05-26,09:47:55.000,147,11108917,-795,0,1716716874,12815.452824569998,77.6975547300026,54375.26087040001 2024-05-26,09:47:56.000,147,11108901,-795,0,1716716875,12815.304625749988,77.73984950999875,54375.03029544 2024-05-26,09:47:57.000,147,11108888,-795,0,1716716876,12815.540396599994,77.73984950999875,54375.42157416 2024-05-26,09:47:58.000,147,11108901,-795,0,1716716877,12815.574078149999,77.6975547300026,54375.4006128 2024-05-26,09:47:59.000,147,11108908,-795,0,1716716878,12815.574078149999,77.69050560000323,54375.40759992001 2024-05-26,09:48:00.000,147,11108895,-795,0,1716716879,12815.61449601,77.65525994999916,54375.30279312 2024-05-26,09:48:01.000,147,11108843,-795,0,1716716880,12815.54713290999,77.66230907999852,54375.30978024001 2024-05-26,09:48:02.000,147,11108885,-795,0,1716716881,12815.574078149999,77.6482108199998,54375.32375448 2024-05-26,09:48:03.000,147,11108893,-795,0,1716716882,12815.621232319994,77.64116169000044,54375.39362568 2024-05-26,09:48:04.000,147,11108883,-795,0,1716716883,12815.64817755999,77.62001430000237,54375.4006128 2024-05-26,09:48:05.000,147,11108871,-795,0,1716716884,12815.661650179994,77.65525994999916,54375.484458240004 2024-05-26,09:48:06.000,147,11108866,-795,0,1716716885,12815.6751228,77.62001430000237,54375.35170296 2024-05-26,09:48:07.000,147,11108877,-795,0,1716716886,12815.641441249994,77.5847686499983,54375.30279312 2024-05-26,09:48:08.000,147,11108842,-795,0,1716716887,12815.782903759995,77.60591604000365,54375.40759992001 2024-05-26,09:48:09.000,147,11108857,-795,0,1716716888,12815.72901327999,77.60591604000365,54375.34471584 2024-05-26,09:48:10.000,147,11108857,-795,0,1716716889,12815.681859109995,77.57771951999894,54375.35170296 2024-05-26,09:48:11.000,147,11108864,-795,0,1716716890,12815.75595852,77.62001430000237,54375.37266432 2024-05-26,09:48:12.000,147,11108881,-795,0,1716716891,12815.68859541999,77.59181777999765,54375.30978024001 2024-05-26,09:48:13.000,147,11108905,-795,0,1716716892,12815.69533173,77.57067038999958,54375.295806 2024-05-26,09:48:14.000,147,11108855,-795,0,1716716893,12815.70880434999,77.57067038999958,54375.27484464 2024-05-26,09:48:15.000,147,11108871,-795,0,1716716894,12815.79637638,77.59886691000429,54375.44952264001 2024-05-26,09:48:16.000,147,11108848,-795,0,1716716895,12815.803112689995,77.53542474000278,54375.46349688 2024-05-26,09:48:17.000,147,11108889,-795,0,1716716896,12815.79637638,77.5495230000015,54375.42157416 2024-05-26,09:48:18.000,147,11108884,-795,0,1716716897,12815.81658531,77.52837561000342,54375.33074160001 2024-05-26,09:48:19.000,147,11108870,-795,0,1716716898,12815.77616745,77.52837561000342,54375.37266432 2024-05-26,09:48:20.000,147,11108899,-795,0,1716716899,12815.823321619995,77.54247387000214,54375.42157416 2024-05-26,09:48:21.000,147,11108873,-795,0,1716716900,12815.823321619995,77.5495230000015,54375.44952264001 2024-05-26,09:48:22.000,147,11108914,-795,0,1716716901,12815.85026685999,77.53542474000278,54375.47747112001 2024-05-26,09:48:23.000,147,11108900,-795,0,1716716902,12815.87047578999,77.5142773500047,54375.49144536 2024-05-26,09:48:24.000,147,11108820,-795,0,1716716903,12815.924366269996,77.52837561000342,54375.603239280004 2024-05-26,09:48:25.000,147,11108877,-795,0,1716716904,12815.91089364999,77.5495230000015,54375.56131656 2024-05-26,09:48:26.000,147,11108879,-795,0,1716716905,12815.843530549995,77.5495230000015,54375.54734232001 2024-05-26,09:48:27.000,147,11108903,-795,0,1716716906,12815.803112689995,77.57067038999958,54375.37965144001 2024-05-26,09:48:28.000,147,11108881,-795,0,1716716907,12815.85026685999,77.52837561000342,54375.44253552 2024-05-26,09:48:29.000,147,11108897,-795,0,1716716908,12815.91762996,77.5495230000015,54375.63118776 2024-05-26,09:48:30.000,147,11108859,-795,0,1716716909,12815.91089364999,77.52132648000406,54375.64516200001 2024-05-26,09:48:31.000,147,11108888,-795,0,1716716910,12815.89742103,77.56362126000022,54375.6800976 2024-05-26,09:48:32.000,147,11108904,-795,0,1716716911,12815.91762996,77.52837561000342,54375.64516200001 2024-05-26,09:48:33.000,147,11108898,-795,0,1716716912,12815.83005792999,77.5142773500047,54375.470484 2024-05-26,09:48:34.000,147,11108819,-795,0,1716716913,12815.863739479995,77.53542474000278,54375.554329440005 2024-05-26,09:48:35.000,147,11108878,-795,0,1716716914,12815.87047578999,77.54247387000214,54375.61721352001 2024-05-26,09:48:36.000,147,11108898,-795,0,1716716915,12815.863739479995,77.55657213000086,54375.624200640006 2024-05-26,09:48:37.000,147,11108881,-795,0,1716716916,12815.79637638,77.59181777999765,54375.58227792 2024-05-26,09:48:38.000,147,11108898,-795,0,1716716917,12815.75595852,77.5847686499983,54375.44253552 2024-05-26,09:48:39.000,147,11108836,-795,0,1716716918,12815.823321619995,77.57771951999894,54375.57529080001 2024-05-26,09:48:40.000,147,11108854,-795,0,1716716919,12815.85700317,77.5847686499983,54375.70105896 2024-05-26,09:48:41.000,147,11108908,-795,0,1716716920,12815.80984899999,77.59181777999765,54375.652149120004 2024-05-26,09:48:42.000,147,11108888,-795,0,1716716921,12815.803112689995,77.57067038999958,54375.57529080001 2024-05-26,09:48:43.000,147,11108861,-795,0,1716716922,12815.762694829995,77.62706343000173,54375.58926504 2024-05-26,09:48:44.000,147,11108864,-795,0,1716716923,12815.80984899999,77.57067038999958,54375.673110480006 2024-05-26,09:48:45.000,147,11108864,-795,0,1716716924,12815.77616745,77.61296517000301,54375.7499688 2024-05-26,09:48:46.000,147,11108912,-795,0,1716716925,12815.78964006999,77.60591604000365,54375.58227792 2024-05-26,09:48:47.000,147,11108883,-795,0,1716716926,12815.762694829995,77.64116169000044,54375.64516200001 2024-05-26,09:48:48.000,147,11108867,-795,0,1716716927,12815.72901327999,77.6482108199998,54375.52638096001 2024-05-26,09:48:49.000,147,11108897,-795,0,1716716928,12815.722276969995,77.66230907999852,54375.63817488 2024-05-26,09:48:50.000,147,11108884,-795,0,1716716929,12815.73574959,77.64116169000044,54375.70105896 2024-05-26,09:48:51.000,147,11108873,-795,0,1716716930,12815.71554066,77.63411256000109,54375.70105896 2024-05-26,09:48:52.000,147,11108893,-795,0,1716716931,12815.65491387,77.6482108199998,54375.6102264 2024-05-26,09:48:53.000,147,11108850,-795,0,1716716932,12815.64817755999,77.66935820999788,54375.6800976 2024-05-26,09:48:54.000,147,11108853,-795,0,1716716933,12815.58755076999,77.69050560000323,54375.56830368 2024-05-26,09:48:55.000,147,11108827,-795,0,1716716934,12815.71554066,77.6975547300026,54375.83381424001 2024-05-26,09:48:56.000,147,11108866,-795,0,1716716935,12815.73574959,77.65525994999916,54375.79887864 2024-05-26,09:48:57.000,147,11108797,-795,0,1716716936,12815.71554066,77.70460386000195,54375.75695592 2024-05-26,09:48:58.000,147,11108810,-795,0,1716716937,12815.70880434999,77.68345647000388,54375.63817488 2024-05-26,09:48:59.000,147,11108860,-795,0,1716716938,12815.66838648999,77.69050560000323,54375.6102264 2024-05-26,09:49:00.000,147,11108833,-795,0,1716716939,12815.68859541999,77.71870212000067,54375.70105896 2024-05-26,09:49:01.000,147,11108866,-795,0,1716716940,12815.702068039995,77.74689863999811,54375.82682712 2024-05-26,09:49:02.000,147,11108834,-795,0,1716716941,12815.69533173,77.75394777000474,54375.840801360006 2024-05-26,09:49:03.000,147,11108829,-795,0,1716716942,12815.742485899995,77.76804603000346,54375.76394304001 2024-05-26,09:49:04.000,147,11108848,-795,0,1716716943,12815.75595852,77.80329168000026,54375.82682712 2024-05-26,09:49:05.000,147,11108828,-795,0,1716716944,12815.762694829995,77.82443906999833,54375.8547756 2024-05-26,09:49:06.000,147,11108872,-795,0,1716716945,12815.742485899995,77.81034080999962,54375.86176272001 2024-05-26,09:49:07.000,147,11108841,-795,0,1716716946,12815.73574959,77.78919342000154,54375.791891520006 2024-05-26,09:49:08.000,147,11108863,-795,0,1716716947,12815.70880434999,77.80329168000026,54375.770930160004 2024-05-26,09:49:09.000,147,11108874,-795,0,1716716948,12815.762694829995,77.84558646000369,54375.90368544 2024-05-26,09:49:10.000,147,11108849,-795,0,1716716949,12815.76943113999,77.7962425500009,54375.80586576 2024-05-26,09:49:11.000,147,11108851,-795,0,1716716950,12815.823321619995,77.80329168000026,54375.959582400006 2024-05-26,09:49:12.000,147,11108828,-795,0,1716716951,12815.89742103,77.8596847200024,54375.91067256001 2024-05-26,09:49:13.000,147,11108882,-795,0,1716716952,12815.83679424,77.85263559000305,54375.77791728 2024-05-26,09:49:14.000,147,11108784,-795,0,1716716953,12815.89742103,77.86673385000176,54375.97355664 2024-05-26,09:49:15.000,147,11108871,-795,0,1716716954,12815.87047578999,77.8596847200024,54375.959582400006 2024-05-26,09:49:16.000,147,11108871,-795,0,1716716955,12815.91089364999,77.86673385000176,54376.1342604 2024-05-26,09:49:17.000,147,11108865,-795,0,1716716956,12815.924366269996,77.86673385000176,54376.1342604 2024-05-26,09:49:18.000,147,11108867,-795,0,1716716957,12815.964784129996,77.85263559000305,54376.19714448001 2024-05-26,09:49:19.000,147,11108842,-795,0,1716716958,12816.032147229991,77.82443906999833,54376.35784824 2024-05-26,09:49:20.000,147,11108878,-795,0,1716716959,12816.072565089991,77.85263559000305,54376.32989976 2024-05-26,09:49:21.000,147,11108891,-795,0,1716716960,12815.991729369991,77.84558646000369,54376.18317024 2024-05-26,09:49:22.000,147,11108893,-795,0,1716716961,12816.025410919996,77.85263559000305,54376.19015736 2024-05-26,09:49:23.000,147,11108817,-795,0,1716716962,12816.01867461,77.82443906999833,54376.18317024 2024-05-26,09:49:24.000,147,11108806,-795,0,1716716963,12816.05909247,77.8596847200024,54376.28797704001 2024-05-26,09:49:25.000,147,11108853,-795,0,1716716964,12816.119719260001,77.8314881999977,54376.33688688001 2024-05-26,09:49:26.000,147,11108893,-795,0,1716716965,12815.991729369991,77.84558646000369,54376.16220888 2024-05-26,09:49:27.000,147,11108852,-795,0,1716716966,12816.052356159991,77.8596847200024,54376.11329904 2024-05-26,09:49:28.000,147,11108796,-795,0,1716716967,12815.984993059996,77.84558646000369,54376.155221760004 2024-05-26,09:49:29.000,147,11108829,-795,0,1716716968,12816.160137120001,77.82443906999833,54376.38579672001 2024-05-26,09:49:30.000,147,11108857,-795,0,1716716969,12816.173609739992,77.84558646000369,54376.343874000006 2024-05-26,09:49:31.000,147,11108863,-795,0,1716716970,12816.187082359997,77.85263559000305,54376.322912640004 2024-05-26,09:49:32.000,147,11108848,-795,0,1716716971,12816.052356159991,77.8314881999977,54376.1342604 2024-05-26,09:49:33.000,147,11108912,-795,0,1716716972,12816.086037709996,77.83853733000433,54376.21810584001 2024-05-26,09:49:34.000,147,11108843,-795,0,1716716973,12816.220763910002,77.86673385000176,54376.45566792001 2024-05-26,09:49:35.000,147,11108866,-795,0,1716716974,12816.207291289997,77.83853733000433,54376.50457776001 2024-05-26,09:49:36.000,147,11108867,-795,0,1716716975,12816.227500219997,77.86673385000176,54376.40675808 2024-05-26,09:49:37.000,147,11108811,-795,0,1716716976,12816.187082359997,77.8314881999977,54376.3788096 2024-05-26,09:49:38.000,147,11108870,-795,0,1716716977,12816.126455569996,77.88083211000048,54376.294964160006 2024-05-26,09:49:39.000,147,11108828,-795,0,1716716978,12816.139928190001,77.86673385000176,54376.322912640004 2024-05-26,09:49:40.000,147,11108868,-795,0,1716716979,12816.166873429996,77.88083211000048,54376.38579672001 2024-05-26,09:49:41.000,147,11108845,-795,0,1716716980,12816.160137120001,77.8596847200024,54376.4486808 2024-05-26,09:49:42.000,147,11108875,-795,0,1716716981,12816.200554980001,77.87378298000112,54376.40675808 2024-05-26,09:49:43.000,147,11108849,-795,0,1716716982,12816.133191879992,77.85263559000305,54376.49759064 2024-05-26,09:49:44.000,147,11108790,-795,0,1716716983,12816.220763910002,77.88083211000048,54376.61637168 2024-05-26,09:49:45.000,147,11108877,-795,0,1716716984,12816.220763910002,77.88083211000048,54376.58143608001 2024-05-26,09:49:46.000,147,11108883,-795,0,1716716985,12816.227500219997,77.92312689000391,54376.60239744001 2024-05-26,09:49:47.000,147,11108862,-795,0,1716716986,12816.193818669992,77.8949303699992,54376.518552 2024-05-26,09:49:48.000,147,11108860,-795,0,1716716987,12816.160137120001,77.88083211000048,54376.50457776001 2024-05-26,09:49:49.000,147,11108826,-795,0,1716716988,12816.234236529992,77.8949303699992,54376.66528152 2024-05-26,09:49:50.000,147,11108868,-795,0,1716716989,12816.234236529992,77.91607776000455,54376.70720424 2024-05-26,09:49:51.000,147,11108878,-795,0,1716716990,12816.214027599992,77.92312689000391,54376.74912696001 2024-05-26,09:49:52.000,147,11108855,-795,0,1716716991,12816.214027599992,77.97951992999879,54376.679255760006 2024-05-26,09:49:53.000,147,11108746,-795,0,1716716992,12816.200554980001,77.94427428000199,54376.59541032 2024-05-26,09:49:54.000,147,11108801,-795,0,1716716993,12816.193818669992,77.97247079999943,54376.63733304 2024-05-26,09:49:55.000,147,11108861,-795,0,1716716994,12816.207291289997,77.97247079999943,54376.71419136 2024-05-26,09:49:56.000,147,11108849,-795,0,1716716995,12816.214027599992,77.97951992999879,54376.72117848001 2024-05-26,09:49:57.000,147,11108843,-795,0,1716716996,12816.274654389992,77.97247079999943,54376.67226864001 2024-05-26,09:49:58.000,147,11108887,-795,0,1716716997,12816.234236529992,78.0077164500035,54376.70021712001 2024-05-26,09:49:59.000,147,11108877,-795,0,1716716998,12816.261181770002,78.0077164500035,54376.85393376 2024-05-26,09:50:00.000,147,11108867,-795,0,1716716999,12816.274654389992,78.02181471000222,54376.8329724 2024-05-26,09:50:01.000,147,11108813,-795,0,1716717000,12816.301599630002,78.02886384000158,54376.81201104 2024-05-26,09:50:02.000,147,11108911,-795,0,1716717001,12816.240972840002,78.0429621000003,54376.658294400004 2024-05-26,09:50:03.000,147,11108837,-795,0,1716717002,12816.234236529992,78.05706035999901,54376.63733304 2024-05-26,09:50:04.000,147,11108853,-795,0,1716717003,12816.261181770002,78.09935514000244,54376.83995952001 2024-05-26,09:50:05.000,147,11108952,-795,0,1716717004,12816.281390700002,78.12755165999988,54376.777075440004 2024-05-26,09:50:06.000,147,11108880,-795,0,1716717005,12816.355490109992,78.12755165999988,54376.93777920001 2024-05-26,09:50:07.000,147,11108921,-795,0,1716717006,12816.301599630002,78.12755165999988,54376.825985280004 2024-05-26,09:50:08.000,147,11108756,-795,0,1716717007,12816.261181770002,78.13460078999924,54376.658294400004 2024-05-26,09:50:09.000,147,11108771,-795,0,1716717008,12816.315072249992,78.12755165999988,54376.728165600005 2024-05-26,09:50:10.000,147,11108865,-795,0,1716717009,12816.315072249992,78.1416499199986,54376.83995952001 2024-05-26,09:50:11.000,147,11108896,-795,0,1716717010,12816.315072249992,78.13460078999924,54376.8329724 2024-05-26,09:50:12.000,147,11108898,-795,0,1716717011,12816.288127009997,78.14869904999796,54376.7631012 2024-05-26,09:50:13.000,147,11108872,-795,0,1716717012,12816.288127009997,78.12050253000052,54376.72117848001 2024-05-26,09:50:14.000,147,11108904,-795,0,1716717013,12816.335281179992,78.1557481800046,54376.81201104 2024-05-26,09:50:15.000,147,11108889,-795,0,1716717014,12816.416116899993,78.14869904999796,54376.9727148 2024-05-26,09:50:16.000,147,11108813,-795,0,1716717015,12816.375699039992,78.1416499199986,54376.95874056001 2024-05-26,09:50:17.000,147,11108827,-795,0,1716717016,12816.389171659997,78.13460078999924,54376.93777920001 2024-05-26,09:50:18.000,147,11108826,-795,0,1716717017,12816.362226420002,78.1064042700018,54376.83995952001 2024-05-26,09:50:19.000,147,11108876,-795,0,1716717018,12816.416116899993,78.11345340000116,54376.86092088 2024-05-26,09:50:20.000,147,11108875,-795,0,1716717019,12816.436325829993,78.12050253000052,54377.00066328 2024-05-26,09:50:21.000,147,11108839,-795,0,1716717020,12816.510425239998,78.1416499199986,54376.965727680006 2024-05-26,09:50:22.000,147,11108841,-795,0,1716717021,12816.544106789988,78.08525688000373,54377.014637520006 2024-05-26,09:50:23.000,147,11108863,-795,0,1716717022,12816.564315719988,78.12050253000052,54376.95175344 2024-05-26,09:50:24.000,147,11108803,-795,0,1716717023,12816.530634169998,78.09935514000244,54376.81899816001 2024-05-26,09:50:25.000,147,11108812,-795,0,1716717024,12816.597997269993,78.05706035999901,54376.944766320004 2024-05-26,09:50:26.000,147,11108864,-795,0,1716717025,12816.624942509989,78.07115861999773,54377.014637520006 2024-05-26,09:50:27.000,147,11108883,-795,0,1716717026,12816.611469889998,78.07820775000437,54377.014637520006 2024-05-26,09:50:28.000,147,11108864,-795,0,1716717027,12816.530634169998,78.05001122999965,54376.965727680006 2024-05-26,09:50:29.000,147,11108843,-795,0,1716717028,12816.503688929988,78.0429621000003,54376.88886936001 2024-05-26,09:50:30.000,147,11108843,-795,0,1716717029,12816.597997269993,78.0429621000003,54377.063547360005 2024-05-26,09:50:31.000,147,11108861,-795,0,1716717030,12816.678832989994,78.0429621000003,54377.12643144001 2024-05-26,09:50:32.000,147,11108786,-795,0,1716717031,12816.638415129994,77.99361819000478,54377.12643144001 2024-05-26,09:50:33.000,147,11108884,-795,0,1716717032,12816.638415129994,78.03591297000094,54376.95874056001 2024-05-26,09:50:34.000,147,11108792,-795,0,1716717033,12816.624942509989,78.0077164500035,54377.02162464 2024-05-26,09:50:35.000,147,11108872,-795,0,1716717034,12816.665360369989,78.00066732000414,54377.11944432 2024-05-26,09:50:36.000,147,11108863,-795,0,1716717035,12816.665360369989,77.96542167000007,54377.0775216 2024-05-26,09:50:37.000,147,11108841,-795,0,1716717036,12816.638415129994,77.99361819000478,54377.02861176 2024-05-26,09:50:38.000,147,11108889,-795,0,1716717037,12816.658624059994,77.91607776000455,54377.11944432 2024-05-26,09:50:39.000,147,11108847,-795,0,1716717038,12816.779877639994,77.93722515000263,54377.280148080004 2024-05-26,09:50:40.000,147,11108807,-795,0,1716717039,12816.74619608999,77.90902862999792,54377.301109440006 2024-05-26,09:50:41.000,147,11108849,-795,0,1716717040,12816.74619608999,77.90197949999856,54377.27316096001 2024-05-26,09:50:42.000,147,11108830,-795,0,1716717041,12816.699041919994,77.8596847200024,54377.133418560006 2024-05-26,09:50:43.000,147,11108841,-795,0,1716717042,12816.712514539999,77.90197949999856,54377.17534128001 2024-05-26,09:50:44.000,147,11108850,-795,0,1716717043,12816.74619608999,77.84558646000369,54377.25219960001 2024-05-26,09:50:45.000,147,11108846,-795,0,1716717044,12816.712514539999,77.90197949999856,54377.280148080004 2024-05-26,09:50:46.000,147,11108861,-795,0,1716717045,12816.725987159989,77.90197949999856,54377.301109440006 2024-05-26,09:50:47.000,147,11108880,-795,0,1716717046,12816.725987159989,77.85263559000305,54377.23822536 2024-05-26,09:50:48.000,147,11108843,-795,0,1716717047,12816.712514539999,77.84558646000369,54377.29412232001 2024-05-26,09:50:49.000,147,11108841,-795,0,1716717048,12816.685569299989,77.85263559000305,54377.18931552 2024-05-26,09:50:50.000,147,11108890,-795,0,1716717049,12816.672096679999,77.8314881999977,54377.21027688 2024-05-26,09:50:51.000,147,11108824,-795,0,1716717050,12816.591260959998,77.81738993999898,54376.85393376 2024-05-26,09:50:52.000,147,11108881,-795,0,1716717051,12816.658624059994,77.80329168000026,54377.09848296 2024-05-26,09:50:53.000,147,11108871,-795,0,1716717052,12816.719250849994,77.81034080999962,54377.23822536 2024-05-26,09:50:54.000,147,11108830,-795,0,1716717053,12816.759668709994,77.82443906999833,54377.34303216001 2024-05-26,09:50:55.000,147,11108847,-795,0,1716717054,12816.719250849994,77.83853733000433,54377.161367040004 2024-05-26,09:50:56.000,147,11108848,-795,0,1716717055,12816.732723469999,77.82443906999833,54377.27316096001 2024-05-26,09:50:57.000,147,11108824,-795,0,1716717056,12816.74619608999,77.81034080999962,54377.24521248 2024-05-26,09:50:58.000,147,11108849,-795,0,1716717057,12816.773141329999,77.80329168000026,54377.32207080001 2024-05-26,09:50:59.000,147,11108887,-795,0,1716717058,12816.820295499994,77.87378298000112,54377.33604504 2024-05-26,09:51:00.000,147,11108845,-795,0,1716717059,12816.665360369989,77.8314881999977,54377.1473928 2024-05-26,09:51:01.000,147,11108828,-795,0,1716717060,12816.80682287999,77.85263559000305,54377.3570064 2024-05-26,09:51:02.000,147,11108842,-795,0,1716717061,12816.732723469999,77.8596847200024,54377.38495488 2024-05-26,09:51:03.000,147,11108875,-795,0,1716717062,12816.752932399999,77.8949303699992,54377.2871352 2024-05-26,09:51:04.000,147,11108830,-795,0,1716717063,12816.80682287999,77.87378298000112,54377.447838960004 2024-05-26,09:51:05.000,147,11108861,-795,0,1716717064,12816.813559189999,77.91607776000455,54377.38495488 2024-05-26,09:51:06.000,147,11108846,-795,0,1716717065,12816.80682287999,77.88788123999984,54377.48976168001 2024-05-26,09:51:07.000,147,11108852,-795,0,1716717066,12816.712514539999,77.90197949999856,54377.350019280006 2024-05-26,09:51:08.000,147,11108862,-795,0,1716717067,12816.692305609999,77.92312689000391,54377.36399352 2024-05-26,09:51:09.000,147,11108899,-795,0,1716717068,12816.779877639994,77.93017602000327,54377.62950408001 2024-05-26,09:51:10.000,147,11108861,-795,0,1716717069,12816.719250849994,77.90902862999792,54377.55963288001 2024-05-26,09:51:11.000,147,11108908,-795,0,1716717070,12816.773141329999,77.90197949999856,54377.664439680004 2024-05-26,09:51:12.000,147,11108837,-795,0,1716717071,12816.779877639994,77.91607776000455,54377.71334952 2024-05-26,09:51:13.000,147,11108875,-795,0,1716717072,12816.692305609999,77.8949303699992,54377.468800320006 2024-05-26,09:51:14.000,147,11108865,-795,0,1716717073,12816.759668709994,77.88788123999984,54377.57360712 2024-05-26,09:51:15.000,147,11108890,-795,0,1716717074,12816.773141329999,77.8949303699992,54377.65745256001 2024-05-26,09:51:16.000,147,11108873,-795,0,1716717075,12816.74619608999,77.87378298000112,54377.664439680004 2024-05-26,09:51:17.000,147,11108862,-795,0,1716717076,12816.665360369989,77.92312689000391,54377.6015556 2024-05-26,09:51:18.000,147,11108878,-795,0,1716717077,12816.712514539999,77.91607776000455,54377.65745256001 2024-05-26,09:51:19.000,147,11108864,-755,0,1716717078,12816.80682287999,77.88083211000048,54377.82514344001 2024-05-26,09:51:20.000,147,11108782,-795,0,1716717079,12816.800086569994,77.87378298000112,54377.84610480001 2024-05-26,09:51:21.000,147,11108836,-795,0,1716717080,12816.759668709994,77.8949303699992,54377.72732376001 2024-05-26,09:51:22.000,147,11108904,-795,0,1716717081,12816.692305609999,77.88788123999984,54377.62251696 2024-05-26,09:51:23.000,147,11108805,-795,0,1716717082,12816.651887749998,77.87378298000112,54377.447838960004 2024-05-26,09:51:24.000,147,11108863,-795,0,1716717083,12816.739459779994,77.8949303699992,54377.783220720004 2024-05-26,09:51:25.000,147,11108892,-795,0,1716717084,12816.74619608999,77.92312689000391,54377.79020784 2024-05-26,09:51:26.000,147,11108864,-795,0,1716717085,12816.732723469999,77.88083211000048,54377.685401040006 2024-05-26,09:51:27.000,147,11108872,-795,0,1716717086,12816.732723469999,77.90902862999792,54377.79020784 2024-05-26,09:51:28.000,147,11108919,-795,0,1716717087,12816.793350259999,77.88083211000048,54377.74828512 2024-05-26,09:51:29.000,147,11108856,-795,0,1716717088,12816.739459779994,77.90902862999792,54377.76225936 2024-05-26,09:51:30.000,147,11108902,-795,0,1716717089,12816.719250849994,77.8596847200024,54377.62251696 2024-05-26,09:51:31.000,147,11108857,-795,0,1716717090,12816.82703180999,77.88083211000048,54377.81815632 2024-05-26,09:51:32.000,147,11108877,-795,0,1716717091,12816.74619608999,77.91607776000455,54377.734310880005 2024-05-26,09:51:33.000,147,11108879,-795,0,1716717092,12816.74619608999,77.90902862999792,54377.76225936 2024-05-26,09:51:34.000,147,11108881,-795,0,1716717093,12816.85397705,77.91607776000455,54377.8810404 2024-05-26,09:51:35.000,147,11108879,-795,0,1716717094,12816.80682287999,77.93017602000327,54377.86007904 2024-05-26,09:51:36.000,147,11108816,-795,0,1716717095,12816.813559189999,77.93017602000327,54377.86007904 2024-05-26,09:51:37.000,147,11108868,-795,0,1716717096,12816.739459779994,77.8949303699992,54377.70636240001 2024-05-26,09:51:38.000,147,11108851,-795,0,1716717097,12816.759668709994,77.88788123999984,54377.75527224001 2024-05-26,09:51:39.000,147,11108868,-795,0,1716717098,12816.74619608999,77.92312689000391,54377.783220720004 2024-05-26,09:51:40.000,147,11108842,-795,0,1716717099,12816.82703180999,77.91607776000455,54377.86007904 2024-05-26,09:51:41.000,147,11108824,-795,0,1716717100,12816.86744966999,77.94427428000199,54377.93693736 2024-05-26,09:51:42.000,147,11108870,-795,0,1716717101,12816.820295499994,77.8949303699992,54377.90898888 2024-05-26,09:51:43.000,147,11108849,-795,0,1716717102,12816.84724073999,77.90902862999792,54377.86706616 2024-05-26,09:51:44.000,147,11108843,-795,0,1716717103,12816.86744966999,77.84558646000369,54377.92296312001 2024-05-26,09:51:45.000,147,11108821,-795,0,1716717104,12816.793350259999,77.87378298000112,54377.902001760005 2024-05-26,09:51:46.000,147,11108865,-795,0,1716717105,12816.820295499994,77.8596847200024,54377.999821440004 2024-05-26,09:51:47.000,147,11108883,-795,0,1716717106,12816.773141329999,77.83853733000433,54377.86007904 2024-05-26,09:51:48.000,147,11108892,-795,0,1716717107,12816.800086569994,77.84558646000369,54377.83911768 2024-05-26,09:51:49.000,147,11108858,-795,0,1716717108,12816.880922289994,77.81738993999898,54378.03475704 2024-05-26,09:51:50.000,147,11108876,-795,0,1716717109,12816.941549079995,77.7962425500009,54378.04873128 2024-05-26,09:51:51.000,147,11108865,-795,0,1716717110,12816.94828538999,77.7962425500009,54378.04873128 2024-05-26,09:51:52.000,147,11108859,-795,0,1716717111,12816.93481277,77.78919342000154,54377.94392448001 2024-05-26,09:51:53.000,147,11108873,-795,0,1716717112,12816.961758009995,77.73280037999939,54377.999821440004 2024-05-26,09:51:54.000,147,11108856,-795,0,1716717113,12817.022384799995,77.74689863999811,54378.11161536001 2024-05-26,09:51:55.000,147,11108875,-795,0,1716717114,12816.981966939995,77.7609969000041,54378.11161536001 2024-05-26,09:51:56.000,147,11108868,-795,0,1716717115,12816.94828538999,77.71870212000067,54378.03475704 2024-05-26,09:51:57.000,147,11108852,-795,0,1716717116,12816.99543956,77.73984950999875,54378.07667976 2024-05-26,09:51:58.000,147,11108849,-795,0,1716717117,12817.10995682999,77.6975547300026,54378.188473680006 2024-05-26,09:51:59.000,147,11108871,-795,0,1716717118,12817.13690207,77.69050560000323,54378.25135776 2024-05-26,09:52:00.000,147,11108872,-795,0,1716717119,12817.17731993,77.66935820999788,54378.25135776 2024-05-26,09:52:01.000,147,11108866,-795,0,1716717120,12816.9550217,77.65525994999916,54377.86007904 2024-05-26,09:52:02.000,147,11108895,-795,0,1716717121,12817.13690207,77.63411256000109,54378.167512320004 2024-05-26,09:52:03.000,147,11108884,-795,0,1716717122,12817.07627528,77.66230907999852,54378.32122896 2024-05-26,09:52:04.000,147,11108878,-795,0,1716717123,12817.163847309996,77.6482108199998,54378.265332 2024-05-26,09:52:05.000,147,11108917,-795,0,1716717124,12817.143638379996,77.62706343000173,54378.27231912 2024-05-26,09:52:06.000,147,11108867,-795,0,1716717125,12817.123429449995,77.61296517000301,54378.22340928 2024-05-26,09:52:07.000,147,11108865,-795,0,1716717126,12817.17058361999,77.64116169000044,54378.3701388 2024-05-26,09:52:08.000,147,11108862,-795,0,1716717127,12817.13016575999,77.62706343000173,54378.3701388 2024-05-26,09:52:09.000,147,11108893,-795,0,1716717128,12817.13690207,77.59886691000429,54378.34917744001 2024-05-26,09:52:10.000,147,11108869,-795,0,1716717129,12817.05606635,77.57067038999958,54378.1255896 2024-05-26,09:52:11.000,147,11108874,-795,0,1716717130,12817.09648421,77.61296517000301,54378.27231912 2024-05-26,09:52:12.000,147,11108865,-795,0,1716717131,12817.062802659995,77.62001430000237,54378.13257672001 2024-05-26,09:52:13.000,147,11108867,-795,0,1716717132,12817.06953896999,77.62001430000237,54378.20244792 2024-05-26,09:52:14.000,147,11108880,-795,0,1716717133,12817.10995682999,77.62706343000173,54378.27231912 2024-05-26,09:52:15.000,147,11108870,-795,0,1716717134,12817.123429449995,77.61296517000301,54378.34219032 2024-05-26,09:52:16.000,147,11108753,-795,0,1716717135,12817.08974789999,77.59886691000429,54378.307254720006 2024-05-26,09:52:17.000,147,11108866,-795,0,1716717136,12817.02912110999,77.5847686499983,54378.118602480004 2024-05-26,09:52:18.000,147,11108874,-795,0,1716717137,12817.03585742,77.60591604000365,54378.14655096 2024-05-26,09:52:19.000,147,11108871,-795,0,1716717138,12817.04933003999,77.62001430000237,54378.27231912 2024-05-26,09:52:20.000,147,11108871,-795,0,1716717139,12817.09648421,77.62001430000237,54378.307254720006 2024-05-26,09:52:21.000,147,11108867,-795,0,1716717140,12817.04933003999,77.64116169000044,54378.27930624001 2024-05-26,09:52:22.000,147,11108887,-795,0,1716717141,12817.042593729995,77.59886691000429,54378.3701388 2024-05-26,09:52:23.000,147,11108877,-795,0,1716717142,12817.022384799995,77.61296517000301,54378.25834488001 2024-05-26,09:52:24.000,147,11108838,-795,0,1716717143,12817.05606635,77.56362126000022,54378.34917744001 2024-05-26,09:52:25.000,147,11108859,-795,0,1716717144,12816.981966939995,77.57067038999958,54378.3701388 2024-05-26,09:52:26.000,147,11108841,-795,0,1716717145,12817.01564849,77.56362126000022,54378.3701388 2024-05-26,09:52:27.000,147,11108863,-795,0,1716717146,12816.93481277,77.57067038999958,54378.20244792 2024-05-26,09:52:28.000,147,11108860,-795,0,1716717147,12816.9550217,77.59886691000429,54378.29328048 2024-05-26,09:52:29.000,147,11108866,-795,0,1716717148,12817.02912110999,77.62706343000173,54378.44699712001 2024-05-26,09:52:30.000,147,11108888,-795,0,1716717149,12817.04933003999,77.5847686499983,54378.44699712001 2024-05-26,09:52:31.000,147,11108877,-795,0,1716717150,12816.94828538999,77.60591604000365,54378.1954608 2024-05-26,09:52:32.000,147,11108869,-795,0,1716717151,12817.07627528,77.64116169000044,54378.43302288 2024-05-26,09:52:33.000,147,11108880,-795,0,1716717152,12817.03585742,77.6482108199998,54378.32821608001 2024-05-26,09:52:34.000,147,11108830,-795,0,1716717153,12817.07627528,77.64116169000044,54378.31424184 2024-05-26,09:52:35.000,147,11108914,-795,0,1716717154,12817.07627528,77.62706343000173,54378.37712592001 2024-05-26,09:52:36.000,147,11108934,-795,0,1716717155,12817.083011589995,77.6482108199998,54378.41904864 2024-05-26,09:52:37.000,147,11108852,-795,0,1716717156,12816.92807645999,77.59886691000429,54378.07667976 2024-05-26,09:52:38.000,147,11108857,-795,0,1716717157,12817.05606635,77.61296517000301,54378.307254720006 2024-05-26,09:52:39.000,147,11108875,-795,0,1716717158,12817.13690207,77.62001430000237,54378.53782968 2024-05-26,09:52:40.000,147,11108864,-795,0,1716717159,12817.08974789999,77.62001430000237,54378.48193272 2024-05-26,09:52:41.000,147,11108877,-795,0,1716717160,12817.042593729995,77.59181777999765,54378.41904864 2024-05-26,09:52:42.000,147,11108865,-795,0,1716717161,12817.022384799995,77.54247387000214,54378.286293360004 2024-05-26,09:52:43.000,147,11108853,-795,0,1716717162,12817.02912110999,77.57067038999958,54378.3701388 2024-05-26,09:52:44.000,147,11108885,-795,0,1716717163,12817.05606635,77.52132648000406,54378.42603576001 2024-05-26,09:52:45.000,147,11108881,-795,0,1716717164,12816.97523063,77.5495230000015,54378.44001 2024-05-26,09:52:46.000,147,11108873,-795,0,1716717165,12817.02912110999,77.50722821999807,54378.41904864 2024-05-26,09:52:47.000,147,11108872,-795,0,1716717166,12816.96849431999,77.53542474000278,54378.39808728001 2024-05-26,09:52:48.000,147,11108859,-795,0,1716717167,12817.042593729995,77.48608082999999,54378.51686832001 2024-05-26,09:52:49.000,147,11108842,-795,0,1716717168,12817.002175869995,77.49312995999935,54378.474945600006 2024-05-26,09:52:50.000,147,11108905,-795,0,1716717169,12816.96849431999,77.47198257000127,54378.39808728001 2024-05-26,09:52:51.000,147,11108844,-795,0,1716717170,12816.9550217,77.4508351800032,54378.453984240005 2024-05-26,09:52:52.000,147,11108919,-795,0,1716717171,12816.85397705,77.44378605000384,54378.335203200004 2024-05-26,09:52:53.000,147,11108838,-795,0,1716717172,12816.86744966999,77.45788431000256,54378.356164560006 2024-05-26,09:52:54.000,147,11108842,-795,0,1716717173,12816.90786752999,77.38739301000169,54378.46097136 2024-05-26,09:52:55.000,147,11108843,-795,0,1716717174,12816.880922289994,77.41558952999912,54378.49590696001 2024-05-26,09:52:56.000,147,11108890,-795,0,1716717175,12816.91460384,77.39444214000105,54378.44699712001 2024-05-26,09:52:57.000,147,11108818,-795,0,1716717176,12816.82703180999,77.37329475000297,54378.335203200004 2024-05-26,09:52:58.000,147,11108881,-795,0,1716717177,12816.840504429994,77.30985258000146,54378.32821608001 2024-05-26,09:52:59.000,147,11108832,-795,0,1716717178,12816.86744966999,77.35214736000489,54378.39808728001 2024-05-26,09:53:00.000,147,11108813,-795,0,1716717179,12816.840504429994,77.28165606000402,54378.32122896 2024-05-26,09:53:01.000,147,11108852,-795,0,1716717180,12816.90786752999,77.33099996999954,54378.453984240005 2024-05-26,09:53:02.000,147,11108860,-795,0,1716717181,12816.85397705,77.31690171000082,54378.41904864 2024-05-26,09:53:03.000,147,11108831,-795,0,1716717182,12816.82703180999,77.32395084000018,54378.31424184 2024-05-26,09:53:04.000,147,11108816,-795,0,1716717183,12816.813559189999,77.3380490999989,54378.31424184 2024-05-26,09:53:05.000,147,11108798,-795,0,1716717184,12816.86744966999,77.32395084000018,54378.42603576001 2024-05-26,09:53:06.000,147,11108881,-795,0,1716717185,12816.86744966999,77.30985258000146,54378.46097136 2024-05-26,09:53:07.000,147,11108836,-795,0,1716717186,12816.820295499994,77.29575432000274,54378.48193272 2024-05-26,09:53:08.000,147,11108850,-795,0,1716717187,12816.80682287999,77.3028034500021,54378.41904864 2024-05-26,09:53:09.000,147,11108869,-795,0,1716717188,12816.752932399999,77.3380490999989,54378.44001 2024-05-26,09:53:10.000,147,11108831,-795,0,1716717189,12816.752932399999,77.36624562000361,54378.30026760001 2024-05-26,09:53:11.000,147,11108821,-795,0,1716717190,12816.813559189999,77.34509822999826,54378.53084256 2024-05-26,09:53:12.000,147,11108920,-795,0,1716717191,12816.80682287999,77.32395084000018,54378.474945600006 2024-05-26,09:53:13.000,147,11108863,-795,0,1716717192,12816.699041919994,77.34509822999826,54378.38411304 2024-05-26,09:53:14.000,147,11108887,-795,0,1716717193,12816.712514539999,77.3028034500021,54378.38411304 2024-05-26,09:53:15.000,147,11108836,-795,0,1716717194,12816.692305609999,77.34509822999826,54378.48193272 2024-05-26,09:53:16.000,147,11108859,-795,0,1716717195,12816.739459779994,77.37329475000297,54378.502894080004 2024-05-26,09:53:17.000,147,11108819,-795,0,1716717196,12816.624942509989,77.37329475000297,54378.43302288 2024-05-26,09:53:18.000,147,11108855,-795,0,1716717197,12816.645151439989,77.35214736000489,54378.34219032 2024-05-26,09:53:19.000,147,11108827,-795,0,1716717198,12816.699041919994,77.37329475000297,54378.502894080004 2024-05-26,09:53:20.000,147,11108872,-795,0,1716717199,12816.712514539999,77.37329475000297,54378.44001 2024-05-26,09:53:21.000,147,11108877,-795,0,1716717200,12816.658624059994,77.38739301000169,54378.46795848001 2024-05-26,09:53:22.000,147,11108897,-795,0,1716717201,12816.638415129994,77.39444214000105,54378.405074400005 2024-05-26,09:53:23.000,147,11108879,-795,0,1716717202,12816.550843099998,77.4014912700004,54378.34917744001 2024-05-26,09:53:24.000,147,11108866,-795,0,1716717203,12816.571052029998,77.42968778999784,54378.46795848001 2024-05-26,09:53:25.000,147,11108872,-795,0,1716717204,12816.638415129994,77.45788431000256,54378.6496236 2024-05-26,09:53:26.000,147,11108848,-795,0,1716717205,12816.611469889998,77.4508351800032,54378.46097136 2024-05-26,09:53:27.000,147,11108922,-795,0,1716717206,12816.645151439989,77.47198257000127,54378.63564936001 2024-05-26,09:53:28.000,147,11108901,-795,0,1716717207,12816.618206199993,77.46493344000191,54378.58673952 2024-05-26,09:53:29.000,147,11108856,-795,0,1716717208,12816.631678819998,77.45788431000256,54378.62866224 2024-05-26,09:53:30.000,147,11108864,-795,0,1716717209,12816.584524649988,77.42968778999784,54378.61468800001 2024-05-26,09:53:31.000,147,11108810,-795,0,1716717210,12816.577788339993,77.45788431000256,54378.55879104 2024-05-26,09:53:32.000,147,11108831,-795,0,1716717211,12816.402644280002,77.4508351800032,54378.42603576001 2024-05-26,09:53:33.000,147,11108860,-795,0,1716717212,12816.470007379998,77.43673692000448,54378.48193272 2024-05-26,09:53:34.000,147,11108880,-795,0,1716717213,12816.577788339993,77.4508351800032,54378.60071376 2024-05-26,09:53:35.000,147,11108867,-795,0,1716717214,12816.550843099998,77.4508351800032,54378.62866224 2024-05-26,09:53:36.000,147,11108843,-795,0,1716717215,12816.550843099998,77.46493344000191,54378.54481680001 2024-05-26,09:53:37.000,147,11108877,-795,0,1716717216,12816.463271070003,77.45788431000256,54378.405074400005 2024-05-26,09:53:38.000,147,11108858,-795,0,1716717217,12816.463271070003,77.4508351800032,54378.48193272 2024-05-26,09:53:39.000,147,11108871,-795,0,1716717218,12816.449798449998,77.48608082999999,54378.55180392 2024-05-26,09:53:40.000,147,11108850,-795,0,1716717219,12816.429589519998,77.47903170000063,54378.51686832001 2024-05-26,09:53:41.000,147,11108842,-795,0,1716717220,12816.483480000003,77.52132648000406,54378.67757208 2024-05-26,09:53:42.000,147,11108827,-795,0,1716717221,12816.436325829993,77.5142773500047,54378.61468800001 2024-05-26,09:53:43.000,147,11108865,-795,0,1716717222,12816.456534759993,77.50722821999807,54378.60770088 2024-05-26,09:53:44.000,147,11108820,-795,0,1716717223,12816.476743689993,77.50017908999871,54378.65661072 2024-05-26,09:53:45.000,147,11108812,-795,0,1716717224,12816.443062140002,77.52132648000406,54378.66359784001 2024-05-26,09:53:46.000,147,11108899,-795,0,1716717225,12816.395907969993,77.52132648000406,54378.572765280005 2024-05-26,09:53:47.000,147,11108842,-795,0,1716717226,12816.368962729997,77.50017908999871,54378.51686832001 2024-05-26,09:53:48.000,147,11108864,-795,0,1716717227,12816.362226420002,77.5847686499983,54378.502894080004 2024-05-26,09:53:49.000,147,11108884,-795,0,1716717228,12816.456534759993,77.57067038999958,54378.66359784001 2024-05-26,09:53:50.000,147,11108845,-795,0,1716717229,12816.449798449998,77.57067038999958,54378.67757208 2024-05-26,09:53:51.000,147,11108848,-795,0,1716717230,12816.530634169998,77.5495230000015,54378.838275840004 2024-05-26,09:53:52.000,147,11108828,-795,0,1716717231,12816.496952619993,77.53542474000278,54378.670584960004 2024-05-26,09:53:53.000,147,11108834,-795,0,1716717232,12816.517161549993,77.55657213000086,54378.740456160005 2024-05-26,09:53:54.000,147,11108904,-795,0,1716717233,12816.550843099998,77.55657213000086,54378.810327360006 2024-05-26,09:53:55.000,147,11108877,-795,0,1716717234,12816.523897859988,77.56362126000022,54378.859237200006 2024-05-26,09:53:56.000,147,11108836,-795,0,1716717235,12816.463271070003,77.5495230000015,54378.76840464 2024-05-26,09:53:57.000,147,11108859,-795,0,1716717236,12816.470007379998,77.59886691000429,54378.7544304 2024-05-26,09:53:58.000,147,11108896,-795,0,1716717237,12816.584524649988,77.5847686499983,54378.957056880005 2024-05-26,09:53:59.000,147,11108874,-795,0,1716717238,12816.584524649988,77.56362126000022,54379.04788944001 2024-05-26,09:54:00.000,147,11108847,-795,0,1716717239,12816.571052029998,77.59181777999765,54378.957056880005 2024-05-26,09:54:01.000,147,11108869,-795,0,1716717240,12816.503688929988,77.59181777999765,54378.88019856001 2024-05-26,09:54:02.000,147,11108859,-795,0,1716717241,12816.510425239998,77.55657213000086,54378.86622432 2024-05-26,09:54:03.000,147,11108887,-795,0,1716717242,12816.530634169998,77.55657213000086,54378.85225008001 2024-05-26,09:54:04.000,147,11108892,-795,0,1716717243,12816.584524649988,77.54247387000214,54378.98500536 2024-05-26,09:54:05.000,147,11108862,-795,0,1716717244,12816.577788339993,77.56362126000022,54378.99199248 2024-05-26,09:54:06.000,147,11108863,-795,0,1716717245,12816.624942509989,77.52837561000342,54379.005966720004 2024-05-26,09:54:07.000,147,11108872,-795,0,1716717246,12816.638415129994,77.55657213000086,54378.99897960001 2024-05-26,09:54:08.000,147,11108816,-795,0,1716717247,12816.651887749998,77.54247387000214,54379.06885080001 2024-05-26,09:54:09.000,147,11108861,-795,0,1716717248,12816.699041919994,77.53542474000278,54379.04788944001 2024-05-26,09:54:10.000,147,11108844,-795,0,1716717249,12816.678832989994,77.52132648000406,54379.05487656 2024-05-26,09:54:11.000,147,11108856,-795,0,1716717250,12816.699041919994,77.53542474000278,54379.04788944001 2024-05-26,09:54:12.000,147,11108875,-795,0,1716717251,12816.631678819998,77.50722821999807,54378.92910840001 2024-05-26,09:54:13.000,147,11108843,-795,0,1716717252,12816.74619608999,77.5142773500047,54378.97103112001 2024-05-26,09:54:14.000,147,11108830,-795,0,1716717253,12816.76640501999,77.52837561000342,54379.06186368 2024-05-26,09:54:15.000,147,11108823,-795,0,1716717254,12816.793350259999,77.49312995999935,54379.1037864 2024-05-26,09:54:16.000,147,11108840,-795,0,1716717255,12816.76640501999,77.49312995999935,54379.06186368 2024-05-26,09:54:17.000,147,11108851,-795,0,1716717256,12816.725987159989,77.47198257000127,54378.85225008001 2024-05-26,09:54:18.000,147,11108821,-795,0,1716717257,12816.759668709994,77.49312995999935,54378.957056880005 2024-05-26,09:54:19.000,147,11108864,-795,0,1716717258,12816.76640501999,77.45788431000256,54379.075837920005 2024-05-26,09:54:20.000,147,11108870,-795,0,1716717259,12816.779877639994,77.46493344000191,54379.01295384 2024-05-26,09:54:21.000,147,11108806,-795,0,1716717260,12816.800086569994,77.42263865999848,54379.11077352 2024-05-26,09:54:22.000,147,11108879,-795,0,1716717261,12816.773141329999,77.42263865999848,54379.005966720004 2024-05-26,09:54:23.000,147,11108883,-795,0,1716717262,12816.76640501999,77.41558952999912,54379.005966720004 2024-05-26,09:54:24.000,147,11108828,-795,0,1716717263,12816.860713359994,77.40854039999977,54379.13872200001 2024-05-26,09:54:25.000,147,11108811,-795,0,1716717264,12816.813559189999,77.41558952999912,54379.09679928001 2024-05-26,09:54:26.000,147,11108824,-795,0,1716717265,12816.83376812,77.36624562000361,54379.15269624 2024-05-26,09:54:27.000,147,11108834,-795,0,1716717266,12816.759668709994,77.35214736000489,54379.01994096001 2024-05-26,09:54:28.000,147,11108885,-795,0,1716717267,12816.732723469999,77.31690171000082,54379.06885080001 2024-05-26,09:54:29.000,147,11108841,-795,0,1716717268,12816.80682287999,77.33099996999954,54379.21558032001 2024-05-26,09:54:30.000,147,11108849,-795,0,1716717269,12816.83376812,77.30985258000146,54379.22955456 2024-05-26,09:54:31.000,147,11108854,-795,0,1716717270,12816.85397705,77.26050866999867,54379.21558032001 2024-05-26,09:54:32.000,147,11108752,-795,0,1716717271,12816.779877639994,77.23231215000123,54379.20160608 2024-05-26,09:54:33.000,147,11108830,-795,0,1716717272,12816.665360369989,77.19706650000444,54378.838275840004 2024-05-26,09:54:34.000,147,11108816,-795,0,1716717273,12816.712514539999,77.21116476000316,54379.06186368 2024-05-26,09:54:35.000,147,11108842,-795,0,1716717274,12816.638415129994,77.18296823999844,54379.0339152 2024-05-26,09:54:36.000,147,11108861,-795,0,1716717275,12816.725987159989,77.14772259000165,54379.15968336 2024-05-26,09:54:37.000,147,11108840,-795,0,1716717276,12816.685569299989,77.17591910999909,54379.08282504 2024-05-26,09:54:38.000,147,11108811,-795,0,1716717277,12816.678832989994,77.11952607000421,54379.124747760005 2024-05-26,09:54:39.000,147,11108864,-795,0,1716717278,12816.739459779994,77.09837867999886,54379.18763184001 2024-05-26,09:54:40.000,147,11108805,-795,0,1716717279,12816.712514539999,77.07723129000078,54379.18064472 2024-05-26,09:54:41.000,147,11108808,-795,0,1716717280,12816.665360369989,77.07723129000078,54379.18064472 2024-05-26,09:54:42.000,147,11108835,-795,0,1716717281,12816.604733579989,77.07018216000142,54379.026928080006 2024-05-26,09:54:43.000,147,11108791,-795,0,1716717282,12816.618206199993,77.06313303000206,54379.005966720004 2024-05-26,09:54:44.000,147,11108861,-795,0,1716717283,12816.631678819998,77.04198564000399,54379.18763184001 2024-05-26,09:54:45.000,147,11108828,-795,0,1716717284,12816.604733579989,77.02083824999863,54379.075837920005 2024-05-26,09:54:46.000,147,11108860,-795,0,1716717285,12816.530634169998,76.99969086000056,54379.01994096001 2024-05-26,09:54:47.000,147,11108864,-795,0,1716717286,12816.624942509989,76.97854347000248,54379.18064472 2024-05-26,09:54:48.000,147,11108808,-795,0,1716717287,12816.665360369989,76.96444521000376,54379.28545152001 2024-05-26,09:54:49.000,147,11108836,-795,0,1716717288,12816.564315719988,77.00673998999991,54379.25051592 2024-05-26,09:54:50.000,147,11108846,-795,0,1716717289,12816.638415129994,76.9573960800044,54379.243528800005 2024-05-26,09:54:51.000,147,11108823,-795,0,1716717290,12816.544106789988,76.97149434000312,54379.27147728 2024-05-26,09:54:52.000,147,11108904,-795,0,1716717291,12816.530634169998,76.92215043000033,54379.21558032001 2024-05-26,09:54:53.000,147,11108849,-795,0,1716717292,12816.510425239998,76.9432978199984,54379.21558032001 2024-05-26,09:54:54.000,147,11108896,-795,0,1716717293,12816.571052029998,76.90100304000225,54379.362309840006 2024-05-26,09:54:55.000,147,11108857,-795,0,1716717294,12816.550843099998,76.91510130000097,54379.27147728 2024-05-26,09:54:56.000,147,11108870,-795,0,1716717295,12816.476743689993,76.89395391000289,54379.22955456 2024-05-26,09:54:57.000,147,11108821,-795,0,1716717296,12816.429589519998,76.90805217000161,54378.99897960001 2024-05-26,09:54:58.000,147,11108852,-795,0,1716717297,12816.476743689993,76.86575738999818,54379.11776064001 2024-05-26,09:54:59.000,147,11108924,-795,0,1716717298,12816.463271070003,76.88690478000353,54379.15269624 2024-05-26,09:55:00.000,147,11108859,-795,0,1716717299,12816.490216309998,76.83051174000138,54379.2085932 2024-05-26,09:55:01.000,147,11108849,-795,0,1716717300,12816.503688929988,76.8446100000001,54379.194618960006 2024-05-26,09:55:02.000,147,11108834,-795,0,1716717301,12816.483480000003,76.78821695999795,54379.18763184001 2024-05-26,09:55:03.000,147,11108878,-795,0,1716717302,12816.443062140002,76.8446100000001,54379.11077352 2024-05-26,09:55:04.000,147,11108851,-795,0,1716717303,12816.470007379998,76.80231522000395,54379.2784644 2024-05-26,09:55:05.000,147,11108840,-795,0,1716717304,12816.476743689993,76.79526609000459,54379.23654168001 2024-05-26,09:55:06.000,147,11108836,-795,0,1716717305,12816.429589519998,76.75297131000116,54379.11776064001 2024-05-26,09:55:07.000,147,11108861,-795,0,1716717306,12816.402644280002,76.76002044000052,54379.124747760005 2024-05-26,09:55:08.000,147,11108850,-795,0,1716717307,12816.382435350002,76.78821695999795,54379.173657600004 2024-05-26,09:55:09.000,147,11108825,-795,0,1716717308,12816.335281179992,76.79526609000459,54379.18064472 2024-05-26,09:55:10.000,147,11108858,-795,0,1716717309,12816.409380589997,76.78821695999795,54379.16667048001 2024-05-26,09:55:11.000,147,11108893,-795,0,1716717310,12816.436325829993,76.76002044000052,54379.30641288001 2024-05-26,09:55:12.000,147,11108848,-795,0,1716717311,12816.443062140002,76.76002044000052,54379.341348480004 2024-05-26,09:55:13.000,147,11108845,-795,0,1716717312,12816.368962729997,76.76706956999988,54379.25750304 2024-05-26,09:55:14.000,147,11108871,-795,0,1716717313,12816.395907969993,76.73182392000308,54379.292438640005 2024-05-26,09:55:15.000,147,11108843,-795,0,1716717314,12816.422853210002,76.72477479000372,54379.35532272001 2024-05-26,09:55:16.000,147,11108874,-795,0,1716717315,12816.402644280002,76.72477479000372,54379.29942576 2024-05-26,09:55:17.000,147,11108876,-795,0,1716717316,12816.315072249992,76.71772566000436,54379.25750304 2024-05-26,09:55:18.000,147,11108902,-795,0,1716717317,12816.362226420002,76.68952913999965,54379.23654168001 2024-05-26,09:55:19.000,147,11108873,-795,0,1716717318,12816.416116899993,76.71067652999773,54379.411219680005 2024-05-26,09:55:20.000,147,11108843,-795,0,1716717319,12816.375699039992,76.70362739999837,54379.44615528 2024-05-26,09:55:21.000,147,11108881,-795,0,1716717320,12816.362226420002,76.70362739999837,54379.3483356 2024-05-26,09:55:22.000,147,11108819,-795,0,1716717321,12816.261181770002,76.6472343600035,54379.22955456 2024-05-26,09:55:23.000,147,11108824,-795,0,1716717322,12816.220763910002,76.65428349000285,54379.23654168001 2024-05-26,09:55:24.000,147,11108891,-795,0,1716717323,12816.335281179992,76.64018523000414,54379.3483356 2024-05-26,09:55:25.000,147,11108872,-795,0,1716717324,12816.368962729997,76.66133262000221,54379.42519392 2024-05-26,09:55:26.000,147,11108886,-795,0,1716717325,12816.308335939997,76.64018523000414,54379.23654168001 2024-05-26,09:55:27.000,147,11108873,-795,0,1716717326,12816.335281179992,76.63313610000478,54379.4182068 2024-05-26,09:55:28.000,147,11108859,-795,0,1716717327,12816.335281179992,76.61903783999878,54379.292438640005 2024-05-26,09:55:29.000,147,11108862,-795,0,1716717328,12816.335281179992,76.5978904500007,54379.341348480004 2024-05-26,09:55:30.000,147,11108866,-795,0,1716717329,12816.321808560002,76.5978904500007,54379.341348480004 2024-05-26,09:55:31.000,147,11108823,-795,0,1716717330,12816.315072249992,76.60493958000006,54379.411219680005 2024-05-26,09:55:32.000,147,11108897,-795,0,1716717331,12816.288127009997,76.63313610000478,54379.25051592 2024-05-26,09:55:33.000,147,11108871,-795,0,1716717332,12816.274654389992,76.6472343600035,54379.37628408 2024-05-26,09:55:34.000,147,11108842,-795,0,1716717333,12816.240972840002,76.63313610000478,54379.37628408 2024-05-26,09:55:35.000,147,11108865,-795,0,1716717334,12816.308335939997,76.66133262000221,54379.38327120001 2024-05-26,09:55:36.000,147,11108779,-795,0,1716717335,12816.328544869997,76.67543088000093,54379.38327120001 2024-05-26,09:55:37.000,147,11108844,-795,0,1716717336,12816.234236529992,76.68248001000029,54379.194618960006 2024-05-26,09:55:38.000,147,11108875,-795,0,1716717337,12816.321808560002,76.68952913999965,54379.26449016001 2024-05-26,09:55:39.000,147,11108829,-795,0,1716717338,12816.328544869997,76.7459221800018,54379.33436136001 2024-05-26,09:55:40.000,147,11108828,-795,0,1716717339,12816.328544869997,76.73887305000244,54379.32737424 2024-05-26,09:55:41.000,147,11108886,-795,0,1716717340,12816.308335939997,76.76002044000052,54379.31340000001 2024-05-26,09:55:42.000,147,11108833,-795,0,1716717341,12816.267918079997,76.78821695999795,54379.31340000001 2024-05-26,09:55:43.000,147,11108861,-795,0,1716717342,12816.234236529992,76.80231522000395,54379.292438640005 2024-05-26,09:55:44.000,147,11108831,-795,0,1716717343,12816.315072249992,76.83051174000138,54379.37628408 2024-05-26,09:55:45.000,147,11108847,-795,0,1716717344,12816.254445459992,76.85870825999882,54379.29942576 2024-05-26,09:55:46.000,147,11108863,-795,0,1716717345,12816.281390700002,76.8446100000001,54379.36929696 2024-05-26,09:55:47.000,147,11108833,-795,0,1716717346,12816.193818669992,76.85165912999946,54379.23654168001 2024-05-26,09:55:48.000,147,11108835,-795,0,1716717347,12816.240972840002,76.90100304000225,54379.28545152001 2024-05-26,09:55:49.000,147,11108881,-795,0,1716717348,12816.234236529992,76.89395391000289,54379.362309840006 2024-05-26,09:55:50.000,147,11108878,-755,0,1716717349,12816.294863319992,76.89395391000289,54379.44615528 2024-05-26,09:55:51.000,147,11108849,-795,0,1716717350,12816.342017490002,76.93624868999905,54379.43916816 2024-05-26,09:55:52.000,147,11108890,-795,0,1716717351,12816.288127009997,76.97149434000312,54379.39724544 2024-05-26,09:55:53.000,147,11108840,-795,0,1716717352,12816.240972840002,76.92919955999969,54379.31340000001 2024-05-26,09:55:54.000,147,11108880,-795,0,1716717353,12816.301599630002,76.96444521000376,54379.341348480004 2024-05-26,09:55:55.000,147,11108842,-795,0,1716717354,12816.328544869997,76.9573960800044,54379.42519392 2024-05-26,09:55:56.000,147,11108880,-795,0,1716717355,12816.342017490002,76.98559260000184,54379.43218104001 2024-05-26,09:55:57.000,147,11108869,-795,0,1716717356,12816.267918079997,76.97854347000248,54379.39724544 2024-05-26,09:55:58.000,147,11108847,-795,0,1716717357,12816.294863319992,76.97854347000248,54379.39724544 2024-05-26,09:55:59.000,147,11108871,-795,0,1716717358,12816.402644280002,76.99969086000056,54379.48109088001 2024-05-26,09:56:00.000,147,11108818,-795,0,1716717359,12816.355490109992,76.9926417300012,54379.3483356 2024-05-26,09:56:01.000,147,11108835,-795,0,1716717360,12816.362226420002,76.9926417300012,54379.42519392 2024-05-26,09:56:02.000,147,11108868,-795,0,1716717361,12816.375699039992,76.98559260000184,54379.32737424 2024-05-26,09:56:03.000,147,11108847,-795,0,1716717362,12816.308335939997,76.9926417300012,54379.33436136001 2024-05-26,09:56:04.000,147,11108913,-795,0,1716717363,12816.395907969993,76.9926417300012,54379.50205224001 2024-05-26,09:56:05.000,147,11108866,-795,0,1716717364,12816.382435350002,76.99969086000056,54379.530000720006 2024-05-26,09:56:06.000,147,11108854,-795,0,1716717365,12816.321808560002,77.01378911999927,54379.37628408 2024-05-26,09:56:07.000,147,11108882,-795,0,1716717366,12816.416116899993,76.97854347000248,54379.50205224001 2024-05-26,09:56:08.000,147,11108842,-795,0,1716717367,12816.416116899993,76.97854347000248,54379.37628408 2024-05-26,09:56:09.000,147,11108844,-795,0,1716717368,12816.463271070003,76.97854347000248,54379.5579492 2024-05-26,09:56:10.000,147,11108855,-795,0,1716717369,12816.476743689993,76.97149434000312,54379.5928848 2024-05-26,09:56:11.000,147,11108857,-795,0,1716717370,12816.496952619993,76.97149434000312,54379.64878176001 2024-05-26,09:56:12.000,147,11108870,-795,0,1716717371,12816.470007379998,76.97149434000312,54379.530000720006 2024-05-26,09:56:13.000,147,11108880,-795,0,1716717372,12816.496952619993,76.96444521000376,54379.530000720006 2024-05-26,09:56:14.000,147,11108929,-795,0,1716717373,12816.530634169998,76.92919955999969,54379.63480752 2024-05-26,09:56:15.000,147,11108835,-795,0,1716717374,12816.571052029998,76.9432978199984,54379.676730240004 2024-05-26,09:56:16.000,147,11108790,-795,0,1716717375,12816.544106789988,76.92919955999969,54379.62083328001 2024-05-26,09:56:17.000,147,11108820,-795,0,1716717376,12816.544106789988,76.90100304000225,54379.50205224001 2024-05-26,09:56:18.000,147,11108856,-795,0,1716717377,12816.476743689993,76.92919955999969,54379.37628408 2024-05-26,09:56:19.000,147,11108876,-795,0,1716717378,12816.510425239998,76.9432978199984,54379.44615528 2024-05-26,09:56:20.000,147,11108810,-795,0,1716717379,12816.523897859988,76.93624868999905,54379.49506512 2024-05-26,09:56:21.000,147,11108868,-795,0,1716717380,12816.571052029998,76.92919955999969,54379.50205224001 2024-05-26,09:56:22.000,147,11108876,-795,0,1716717381,12816.577788339993,76.92215043000033,54379.509039360004 2024-05-26,09:56:23.000,147,11108853,-795,0,1716717382,12816.544106789988,76.88690478000353,54379.488078 2024-05-26,09:56:24.000,147,11108803,-795,0,1716717383,12816.624942509989,76.88690478000353,54379.53698784 2024-05-26,09:56:25.000,147,11108827,-795,0,1716717384,12816.544106789988,76.90805217000161,54379.488078 2024-05-26,09:56:26.000,147,11108880,-795,0,1716717385,12816.550843099998,76.89395391000289,54379.488078 2024-05-26,09:56:27.000,147,11108912,-795,0,1716717386,12816.483480000003,76.88690478000353,54379.37628408 2024-05-26,09:56:28.000,147,11108874,-795,0,1716717387,12816.496952619993,76.85870825999882,54379.39025832 2024-05-26,09:56:29.000,147,11108825,-795,0,1716717388,12816.503688929988,76.85870825999882,54379.52301360001 2024-05-26,09:56:30.000,147,11108886,-795,0,1716717389,12816.544106789988,76.83756087000074,54379.530000720006 2024-05-26,09:56:31.000,147,11108854,-795,0,1716717390,12816.550843099998,76.8093643500033,54379.49506512 2024-05-26,09:56:32.000,147,11108872,-795,0,1716717391,12816.564315719988,76.78821695999795,54379.488078 2024-05-26,09:56:33.000,147,11108855,-795,0,1716717392,12816.490216309998,76.8093643500033,54379.32737424 2024-05-26,09:56:34.000,147,11108857,-795,0,1716717393,12816.483480000003,76.7811678299986,54379.37628408 2024-05-26,09:56:35.000,147,11108879,-795,0,1716717394,12816.503688929988,76.8093643500033,54379.42519392 2024-05-26,09:56:36.000,147,11108874,-795,0,1716717395,12816.577788339993,76.77411869999924,54379.40423256001 2024-05-26,09:56:37.000,147,11108870,-795,0,1716717396,12816.584524649988,76.73887305000244,54379.46711664 2024-05-26,09:56:38.000,147,11108864,-795,0,1716717397,12816.523897859988,76.72477479000372,54379.50205224001 2024-05-26,09:56:39.000,147,11108859,-795,0,1716717398,12816.672096679999,76.66838175000157,54379.65576888 2024-05-26,09:56:40.000,147,11108865,-795,0,1716717399,12816.692305609999,76.66133262000221,54379.627820400005 2024-05-26,09:56:41.000,147,11108838,-795,0,1716717400,12816.591260959998,76.6472343600035,54379.36929696 2024-05-26,09:56:42.000,147,11108859,-795,0,1716717401,12816.597997269993,76.62608696999814,54379.43218104001 2024-05-26,09:56:43.000,147,11108921,-795,0,1716717402,12816.604733579989,76.60493958000006,54379.488078 2024-05-26,09:56:44.000,147,11108848,-795,0,1716717403,12816.530634169998,76.60493958000006,54379.292438640005 2024-05-26,09:56:45.000,147,11108881,-795,0,1716717404,12816.678832989994,76.60493958000006,54379.61384616 2024-05-26,09:56:46.000,147,11108853,-795,0,1716717405,12816.705778229989,76.58379219000199,54379.62083328001 2024-05-26,09:56:47.000,147,11108884,-795,0,1716717406,12816.699041919994,76.56969393000327,54379.59987192001 2024-05-26,09:56:48.000,147,11108843,-795,0,1716717407,12816.624942509989,76.54854653999791,54379.45314240001 2024-05-26,09:56:49.000,147,11108798,-795,0,1716717408,12816.638415129994,76.52035002000048,54379.57192344001 2024-05-26,09:56:50.000,147,11108853,-795,0,1716717409,12816.631678819998,76.51330089000112,54379.56493632 2024-05-26,09:56:51.000,147,11108843,-795,0,1716717410,12816.658624059994,76.49215350000304,54379.57192344001 2024-05-26,09:56:52.000,147,11108878,-795,0,1716717411,12816.564315719988,76.51330089000112,54379.39025832 2024-05-26,09:56:53.000,147,11108864,-795,0,1716717412,12816.597997269993,76.46395697999833,54379.43916816 2024-05-26,09:56:54.000,147,11108840,-795,0,1716717413,12816.645151439989,76.45690784999897,54379.530000720006 2024-05-26,09:56:55.000,147,11108863,-795,0,1716717414,12816.705778229989,76.46395697999833,54379.57192344001 2024-05-26,09:56:56.000,147,11108818,-795,0,1716717415,12816.692305609999,76.44280959000025,54379.341348480004 2024-05-26,09:56:57.000,147,11108816,-795,0,1716717416,12816.672096679999,76.43576046000089,54379.173657600004 2024-05-26,09:56:58.000,147,11108781,-795,0,1716717417,12816.672096679999,76.4005148100041,54379.13872200001 2024-05-26,09:56:59.000,147,11108868,-795,0,1716717418,12816.678832989994,76.35822003000067,54379.22256744 2024-05-26,09:57:00.000,147,11108892,-795,0,1716717419,12816.638415129994,76.31592525000451,54379.22955456 2024-05-26,09:57:01.000,147,11108846,-795,0,1716717420,12816.618206199993,76.32297438000387,54379.292438640005 2024-05-26,09:57:02.000,147,11108829,-795,0,1716717421,12816.523897859988,76.33002351000323,54379.411219680005 2024-05-26,09:57:03.000,147,11108874,-795,0,1716717422,12816.523897859988,76.30887611999788,54379.36929696 2024-05-26,09:57:04.000,147,11108808,-795,0,1716717423,12816.537370479993,76.31592525000451,54379.45314240001 2024-05-26,09:57:05.000,147,11108814,-795,0,1716717424,12816.523897859988,76.30887611999788,54379.488078 2024-05-26,09:57:06.000,147,11108872,-795,0,1716717425,12816.449798449998,76.33707264000259,54379.46711664 2024-05-26,09:57:07.000,147,11108862,-795,0,1716717426,12816.402644280002,76.32297438000387,54379.28545152001 2024-05-26,09:57:08.000,147,11108854,-795,0,1716717427,12816.389171659997,76.33002351000323,54379.32038712 2024-05-26,09:57:09.000,147,11108813,-795,0,1716717428,12816.463271070003,76.36526916000003,54379.530000720006 2024-05-26,09:57:10.000,147,11108911,-795,0,1716717429,12816.456534759993,76.34412177000195,54379.55096208001 2024-05-26,09:57:11.000,147,11108876,-795,0,1716717430,12816.476743689993,76.3511709000013,54379.56493632 2024-05-26,09:57:12.000,147,11108816,-795,0,1716717431,12816.362226420002,76.34412177000195,54379.32038712 2024-05-26,09:57:13.000,147,11108761,-795,0,1716717432,12816.395907969993,76.36526916000003,54379.44615528 2024-05-26,09:57:14.000,147,11108778,-795,0,1716717433,12816.375699039992,76.35822003000067,54379.488078 2024-05-26,09:57:15.000,147,11108815,-795,0,1716717434,12816.409380589997,76.37936741999874,54379.59987192001 2024-05-26,09:57:16.000,147,11108837,-795,0,1716717435,12816.362226420002,76.40756394000346,54379.54397496 2024-05-26,09:57:17.000,147,11108864,-795,0,1716717436,12816.173609739992,76.42166220000217,54379.25750304 2024-05-26,09:57:18.000,147,11108873,-795,0,1716717437,12816.355490109992,76.47100610999769,54379.509039360004 2024-05-26,09:57:19.000,147,11108874,-795,0,1716717438,12816.368962729997,76.46395697999833,54379.56493632 2024-05-26,09:57:20.000,147,11108876,-795,0,1716717439,12816.301599630002,76.47100610999769,54379.62083328001 2024-05-26,09:57:21.000,147,11108836,-795,0,1716717440,12816.281390700002,76.4992026300024,54379.51602648 2024-05-26,09:57:22.000,147,11108843,-795,0,1716717441,12816.099510330001,76.50625176000176,54379.16667048001 2024-05-26,09:57:23.000,147,11108874,-795,0,1716717442,12816.234236529992,76.54854653999791,54379.46711664 2024-05-26,09:57:24.000,147,11108849,-795,0,1716717443,12816.227500219997,76.56969393000327,54379.530000720006 2024-05-26,09:57:25.000,147,11108844,-795,0,1716717444,12816.240972840002,76.58379219000199,54379.45314240001 2024-05-26,09:57:26.000,147,11108863,-795,0,1716717445,12816.315072249992,76.5978904500007,54379.55096208001 2024-05-26,09:57:27.000,147,11108867,-795,0,1716717446,12816.321808560002,76.59084132000135,54379.488078 2024-05-26,09:57:28.000,147,11108772,-795,0,1716717447,12816.342017490002,76.62608696999814,54379.530000720006 2024-05-26,09:57:29.000,147,11108828,-795,0,1716717448,12816.342017490002,76.65428349000285,54379.49506512 2024-05-26,09:57:30.000,147,11108863,-795,0,1716717449,12816.342017490002,76.65428349000285,54379.61384616 2024-05-26,09:57:31.000,147,11108849,-795,0,1716717450,12816.348753799997,76.66838175000157,54379.530000720006 2024-05-26,09:57:32.000,147,11108896,-795,0,1716717451,12816.348753799997,76.68248001000029,54379.54397496 2024-05-26,09:57:33.000,147,11108917,-795,0,1716717452,12816.416116899993,76.68952913999965,54379.55096208001 2024-05-26,09:57:34.000,147,11108883,-795,0,1716717453,12816.429589519998,76.72477479000372,54379.75358856 2024-05-26,09:57:35.000,147,11108891,-795,0,1716717454,12816.422853210002,76.71772566000436,54379.71865296001 2024-05-26,09:57:36.000,147,11108855,-795,0,1716717455,12816.395907969993,76.78821695999795,54379.69070448001 2024-05-26,09:57:37.000,147,11108870,-795,0,1716717456,12816.335281179992,76.72477479000372,54379.48109088001 2024-05-26,09:57:38.000,147,11108792,-795,0,1716717457,12816.416116899993,76.72477479000372,54379.55096208001 2024-05-26,09:57:39.000,147,11108836,-795,0,1716717458,12816.395907969993,76.71772566000436,54379.54397496 2024-05-26,09:57:40.000,147,11108830,-795,0,1716717459,12816.375699039992,76.75297131000116,54379.52301360001 2024-05-26,09:57:41.000,147,11108869,-795,0,1716717460,12816.348753799997,76.73887305000244,54379.64179464001 2024-05-26,09:57:42.000,147,11108827,-795,0,1716717461,12816.348753799997,76.76706956999988,54379.58589768 2024-05-26,09:57:43.000,147,11108890,-795,0,1716717462,12816.382435350002,76.70362739999837,54379.5928848 2024-05-26,09:57:44.000,147,11108798,-795,0,1716717463,12816.409380589997,76.75297131000116,54379.662756 2024-05-26,09:57:45.000,147,11108808,-795,0,1716717464,12816.342017490002,76.73182392000308,54379.64878176001 2024-05-26,09:57:46.000,147,11108870,-795,0,1716717465,12816.342017490002,76.71067652999773,54379.64878176001 2024-05-26,09:57:47.000,147,11108842,-795,0,1716717466,12816.315072249992,76.73887305000244,54379.509039360004 2024-05-26,09:57:48.000,147,11108858,-795,0,1716717467,12816.294863319992,76.70362739999837,54379.578910560005 2024-05-26,09:57:49.000,147,11108835,-795,0,1716717468,12816.402644280002,76.7459221800018,54379.70467872 2024-05-26,09:57:50.000,147,11108818,-795,0,1716717469,12816.342017490002,76.7459221800018,54379.61384616 2024-05-26,09:57:51.000,147,11108873,-795,0,1716717470,12816.362226420002,76.75297131000116,54379.77454992 2024-05-26,09:57:52.000,147,11108805,-795,0,1716717471,12816.342017490002,76.72477479000372,54379.65576888 2024-05-26,09:57:53.000,147,11108789,-795,0,1716717472,12816.368962729997,76.77411869999924,54379.71166584 2024-05-26,09:57:54.000,147,11108848,-795,0,1716717473,12816.402644280002,76.7459221800018,54379.76057568 2024-05-26,09:57:55.000,147,11108863,-795,0,1716717474,12816.389171659997,76.76706956999988,54379.75358856 2024-05-26,09:57:56.000,147,11108894,-795,0,1716717475,12816.342017490002,76.79526609000459,54379.65576888 2024-05-26,09:57:57.000,147,11108814,-795,0,1716717476,12816.321808560002,76.8093643500033,54379.69070448001 2024-05-26,09:57:58.000,147,11108817,-795,0,1716717477,12816.470007379998,76.77411869999924,54379.93525368001 2024-05-26,09:57:59.000,147,11108907,-795,0,1716717478,12816.443062140002,76.78821695999795,54379.93525368001 2024-05-26,09:58:00.000,147,11108871,-795,0,1716717479,12816.523897859988,76.79526609000459,54379.99115064 2024-05-26,09:58:01.000,147,11108832,-795,0,1716717480,12816.395907969993,76.81641348000267,54379.795511280005 2024-05-26,09:58:02.000,147,11108851,-795,0,1716717481,12816.335281179992,76.79526609000459,54379.77454992 2024-05-26,09:58:03.000,147,11108801,-795,0,1716717482,12816.382435350002,76.83756087000074,54379.70467872 2024-05-26,09:58:04.000,147,11108855,-795,0,1716717483,12816.402644280002,76.83756087000074,54379.89333096 2024-05-26,09:58:05.000,147,11108849,-795,0,1716717484,12816.463271070003,76.83756087000074,54379.90730520001 2024-05-26,09:58:06.000,147,11108835,-795,0,1716717485,12816.395907969993,76.8446100000001,54379.90031808 2024-05-26,09:58:07.000,147,11108846,-795,0,1716717486,12816.328544869997,76.81641348000267,54379.81647264001 2024-05-26,09:58:08.000,147,11108828,-795,0,1716717487,12816.395907969993,76.85870825999882,54379.94922792 2024-05-26,09:58:09.000,147,11108783,-795,0,1716717488,12816.389171659997,76.83756087000074,54379.90031808 2024-05-26,09:58:10.000,147,11108855,-795,0,1716717489,12816.368962729997,76.81641348000267,54379.92127944 2024-05-26,09:58:11.000,147,11108873,-795,0,1716717490,12816.355490109992,76.85870825999882,54379.8723696 2024-05-26,09:58:12.000,147,11108852,-795,0,1716717491,12816.315072249992,76.8093643500033,54379.81647264001 2024-05-26,09:58:13.000,147,11108884,-795,0,1716717492,12816.375699039992,76.83756087000074,54379.865382480006 2024-05-26,09:58:14.000,147,11108896,-795,0,1716717493,12816.402644280002,76.8446100000001,54379.9422408 2024-05-26,09:58:15.000,147,11108885,-795,0,1716717494,12816.429589519998,76.83051174000138,54379.9422408 2024-05-26,09:58:16.000,147,11108797,-795,0,1716717495,12816.409380589997,76.81641348000267,54379.9422408 2024-05-26,09:58:17.000,147,11108800,-795,0,1716717496,12816.315072249992,76.85870825999882,54379.71865296001 2024-05-26,09:58:18.000,147,11108794,-795,0,1716717497,12816.362226420002,76.82346261000203,54379.865382480006 2024-05-26,09:58:19.000,147,11108852,-795,0,1716717498,12816.362226420002,76.85870825999882,54379.865382480006 2024-05-26,09:58:20.000,147,11108833,-795,0,1716717499,12816.321808560002,76.86575738999818,54379.90730520001 2024-05-26,09:58:21.000,147,11108836,-795,0,1716717500,12816.348753799997,76.85165912999946,54379.89333096 2024-05-26,09:58:22.000,147,11108813,-795,0,1716717501,12816.362226420002,76.83756087000074,54379.88634384001 2024-05-26,09:58:23.000,147,11108833,-795,0,1716717502,12816.315072249992,76.8446100000001,54379.865382480006 2024-05-26,09:58:24.000,147,11108830,-795,0,1716717503,12816.355490109992,76.8446100000001,54379.9422408 2024-05-26,09:58:25.000,147,11108845,-795,0,1716717504,12816.362226420002,76.87280652000481,54379.89333096 2024-05-26,09:58:26.000,147,11108855,-795,0,1716717505,12816.368962729997,76.85870825999882,54379.83044688 2024-05-26,09:58:27.000,147,11108882,-795,0,1716717506,12816.288127009997,76.85165912999946,54379.8024984 2024-05-26,09:58:28.000,147,11108835,-795,0,1716717507,12816.301599630002,76.87985565000417,54379.78153704 2024-05-26,09:58:29.000,147,11108860,-795,0,1716717508,12816.355490109992,76.86575738999818,54379.93525368001 2024-05-26,09:58:30.000,147,11108856,-795,0,1716717509,12816.389171659997,76.90805217000161,54379.97018928 2024-05-26,09:58:31.000,147,11108880,-795,0,1716717510,12816.368962729997,76.90805217000161,54379.914292320005 2024-05-26,09:58:32.000,147,11108802,-795,0,1716717511,12816.368962729997,76.90805217000161,54379.8723696 2024-05-26,09:58:33.000,147,11108860,-795,0,1716717512,12816.274654389992,76.91510130000097,54379.73961432001 2024-05-26,09:58:34.000,147,11108845,-795,0,1716717513,12816.348753799997,76.88690478000353,54379.844421120004 2024-05-26,09:58:35.000,147,11108900,-795,0,1716717514,12816.281390700002,76.88690478000353,54379.8024984 2024-05-26,09:58:36.000,147,11108868,-795,0,1716717515,12816.355490109992,76.90805217000161,54379.8723696 2024-05-26,09:58:37.000,147,11108864,-795,0,1716717516,12816.315072249992,76.91510130000097,54379.7326272 2024-05-26,09:58:38.000,147,11108853,-795,0,1716717517,12816.227500219997,76.92919955999969,54379.60685904 2024-05-26,09:58:39.000,147,11108849,-795,0,1716717518,12816.348753799997,76.87985565000417,54379.72564008 2024-05-26,09:58:40.000,147,11108829,-795,0,1716717519,12816.355490109992,76.90100304000225,54379.71865296001 2024-05-26,09:58:41.000,147,11108799,-795,0,1716717520,12816.362226420002,76.91510130000097,54379.85839536001 2024-05-26,09:58:42.000,147,11108834,-795,0,1716717521,12816.308335939997,76.85870825999882,54379.795511280005 2024-05-26,09:58:43.000,147,11108864,-795,0,1716717522,12816.321808560002,76.91510130000097,54379.75358856 2024-05-26,09:58:44.000,147,11108910,-795,0,1716717523,12816.328544869997,76.87985565000417,54379.94922792 2024-05-26,09:58:45.000,147,11108857,-795,0,1716717524,12816.375699039992,76.92919955999969,54379.90730520001 2024-05-26,09:58:46.000,147,11108866,-795,0,1716717525,12816.288127009997,76.96444521000376,54379.90031808 2024-05-26,09:58:47.000,147,11108877,-795,0,1716717526,12816.220763910002,76.98559260000184,54379.75358856 2024-05-26,09:58:48.000,147,11108807,-795,0,1716717527,12816.328544869997,76.97149434000312,54379.95621504001 2024-05-26,09:58:49.000,147,11108824,-795,0,1716717528,12816.274654389992,76.98559260000184,54379.865382480006 2024-05-26,09:58:50.000,147,11108882,-795,0,1716717529,12816.281390700002,77.00673998999991,54379.865382480006 2024-05-26,09:58:51.000,147,11108834,-795,0,1716717530,12816.261181770002,76.99969086000056,54379.85839536001 2024-05-26,09:58:52.000,147,11108858,-795,0,1716717531,12816.234236529992,76.97854347000248,54379.795511280005 2024-05-26,09:58:53.000,147,11108890,-795,0,1716717532,12816.281390700002,76.99969086000056,54379.87935672 2024-05-26,09:58:54.000,147,11108864,-795,0,1716717533,12816.342017490002,76.97149434000312,54380.04006048 2024-05-26,09:58:55.000,147,11108873,-795,0,1716717534,12816.368962729997,76.98559260000184,54380.0470476 2024-05-26,09:58:56.000,147,11108766,-795,0,1716717535,12816.362226420002,76.99969086000056,54380.012112000004 2024-05-26,09:58:57.000,147,11108826,-795,0,1716717536,12816.301599630002,77.01378911999927,54379.92127944 2024-05-26,09:58:58.000,147,11108822,-795,0,1716717537,12816.308335939997,77.04198564000399,54379.914292320005 2024-05-26,09:58:59.000,147,11108838,-795,0,1716717538,12816.375699039992,77.04903477000335,54380.02608624001 2024-05-26,09:59:00.000,147,11108857,-795,0,1716717539,12816.315072249992,76.97149434000312,54380.0470476 2024-05-26,09:59:01.000,147,11108842,-795,0,1716717540,12816.321808560002,77.00673998999991,54379.93525368001 2024-05-26,09:59:02.000,147,11108863,-795,0,1716717541,12816.281390700002,76.97854347000248,54379.95621504001 2024-05-26,09:59:03.000,147,11108865,-795,0,1716717542,12816.294863319992,77.00673998999991,54379.94922792 2024-05-26,09:59:04.000,147,11108787,-795,0,1716717543,12816.281390700002,76.98559260000184,54379.90730520001 2024-05-26,09:59:05.000,147,11108767,-795,0,1716717544,12816.288127009997,76.9926417300012,54379.90031808 2024-05-26,09:59:06.000,147,11108882,-795,0,1716717545,12816.328544869997,76.9926417300012,54379.914292320005 2024-05-26,09:59:07.000,147,11108880,-755,0,1716717546,12816.335281179992,77.01378911999927,54379.914292320005 2024-05-26,09:59:08.000,147,11108848,-795,0,1716717547,12816.247709149997,76.9573960800044,54379.795511280005 2024-05-26,09:59:09.000,147,11108861,-795,0,1716717548,12816.348753799997,77.01378911999927,54379.78852416001 2024-05-26,09:59:10.000,147,11108781,-795,0,1716717549,12816.395907969993,76.97149434000312,54379.92127944 2024-05-26,09:59:11.000,147,11108847,-795,0,1716717550,12816.422853210002,76.9926417300012,54379.9422408 2024-05-26,09:59:12.000,147,11108795,-795,0,1716717551,12816.463271070003,76.9926417300012,54379.97018928 2024-05-26,09:59:13.000,147,11108840,-795,0,1716717552,12816.342017490002,76.99969086000056,54379.71166584 2024-05-26,09:59:14.000,147,11108861,-795,0,1716717553,12816.362226420002,76.95034694999777,54379.82345976 2024-05-26,09:59:15.000,147,11108811,-795,0,1716717554,12816.429589519998,76.97854347000248,54379.85140824 2024-05-26,09:59:16.000,147,11108897,-795,0,1716717555,12816.470007379998,76.9926417300012,54379.92127944 2024-05-26,09:59:17.000,147,11108840,-795,0,1716717556,12816.436325829993,76.9926417300012,54379.88634384001 2024-05-26,09:59:18.000,147,11108845,-795,0,1716717557,12816.456534759993,76.98559260000184,54379.844421120004 2024-05-26,09:59:19.000,147,11108883,-795,0,1716717558,12816.564315719988,76.95034694999777,54380.07499608001 2024-05-26,09:59:20.000,147,11108859,-795,0,1716717559,12816.577788339993,76.97149434000312,54380.17281576001 2024-05-26,09:59:21.000,147,11108858,-795,0,1716717560,12816.523897859988,76.95034694999777,54379.94922792 2024-05-26,09:59:22.000,147,11108875,-795,0,1716717561,12816.645151439989,76.9573960800044,54380.0470476 2024-05-26,09:59:23.000,147,11108903,-795,0,1716717562,12816.591260959998,76.9573960800044,54380.033073360006 2024-05-26,09:59:24.000,147,11108893,-795,0,1716717563,12816.597997269993,76.90805217000161,54379.99813776 2024-05-26,09:59:25.000,147,11108886,-795,0,1716717564,12816.591260959998,76.90805217000161,54380.04006048 2024-05-26,09:59:26.000,147,11108876,-795,0,1716717565,12816.699041919994,76.90100304000225,54380.15884152 2024-05-26,09:59:27.000,147,11108850,-795,0,1716717566,12816.692305609999,76.88690478000353,54380.19377712001 2024-05-26,09:59:28.000,147,11108872,-795,0,1716717567,12816.665360369989,76.87985565000417,54380.19377712001 2024-05-26,09:59:29.000,147,11108837,-795,0,1716717568,12816.665360369989,76.88690478000353,54380.04006048 2024-05-26,09:59:30.000,147,11108814,-795,0,1716717569,12816.658624059994,76.87985565000417,54380.12390592001 2024-05-26,09:59:31.000,147,11108935,-795,0,1716717570,12816.699041919994,76.86575738999818,54380.08897032 2024-05-26,09:59:32.000,147,11108881,-795,0,1716717571,12816.651887749998,76.87985565000417,54380.01909912 2024-05-26,09:59:33.000,147,11108859,-795,0,1716717572,12816.692305609999,76.92919955999969,54379.99115064 2024-05-26,09:59:34.000,147,11108862,-795,0,1716717573,12816.779877639994,76.88690478000353,54380.179802880004 2024-05-26,09:59:35.000,147,11108878,-795,0,1716717574,12816.76640501999,76.89395391000289,54380.15884152 2024-05-26,09:59:36.000,147,11108891,-795,0,1716717575,12816.732723469999,76.89395391000289,54380.18679 2024-05-26,09:59:37.000,147,11108848,-795,0,1716717576,12816.719250849994,76.89395391000289,54380.15185440001 2024-05-26,09:59:38.000,147,11108873,-795,0,1716717577,12816.672096679999,76.85870825999882,54379.99813776 2024-05-26,09:59:39.000,147,11108848,-795,0,1716717578,12816.604733579989,76.89395391000289,54379.78852416001 2024-05-26,09:59:40.000,147,11108878,-795,0,1716717579,12816.74619608999,76.85870825999882,54380.179802880004 2024-05-26,09:59:41.000,147,11108881,-795,0,1716717580,12816.672096679999,76.88690478000353,54380.09595744 2024-05-26,09:59:42.000,147,11108861,-795,0,1716717581,12816.638415129994,76.8446100000001,54380.06102184 2024-05-26,09:59:43.000,147,11108874,-795,0,1716717582,12816.624942509989,76.83756087000074,54379.97018928 2024-05-26,09:59:44.000,147,11108787,-795,0,1716717583,12816.651887749998,76.86575738999818,54380.08897032 2024-05-26,09:59:45.000,147,11108832,-795,0,1716717584,12816.591260959998,76.8446100000001,54380.02608624001 2024-05-26,09:59:46.000,147,11108849,-795,0,1716717585,12816.604733579989,76.8446100000001,54380.00512488001 2024-05-26,09:59:47.000,147,11108874,-795,0,1716717586,12816.510425239998,76.88690478000353,54379.90730520001 2024-05-26,09:59:48.000,147,11108838,-795,0,1716717587,12816.476743689993,76.85165912999946,54379.90031808 2024-05-26,09:59:49.000,147,11108887,-795,0,1716717588,12816.517161549993,76.87985565000417,54380.06102184 2024-05-26,09:59:50.000,147,11108850,-795,0,1716717589,12816.523897859988,76.83051174000138,54380.0470476 2024-05-26,09:59:51.000,147,11108880,-795,0,1716717590,12816.470007379998,76.83051174000138,54380.012112000004 2024-05-26,09:59:52.000,147,11108823,-795,0,1716717591,12816.476743689993,76.83756087000074,54380.04006048 2024-05-26,09:59:53.000,147,11108842,-795,0,1716717592,12816.335281179992,76.8446100000001,54379.92826656 2024-05-26,09:59:54.000,147,11108845,-795,0,1716717593,12816.355490109992,76.80231522000395,54379.92826656 2024-05-26,09:59:55.000,147,11108846,-795,0,1716717594,12816.328544869997,76.87280652000481,54379.97717640001 2024-05-26,09:59:56.000,147,11108909,-795,0,1716717595,12816.348753799997,76.80231522000395,54379.9422408 2024-05-26,09:59:57.000,147,11108851,-795,0,1716717596,12816.207291289997,76.83756087000074,54379.92127944 2024-05-26,09:59:58.000,147,11108838,-795,0,1716717597,12816.267918079997,76.8093643500033,54379.85140824 2024-05-26,09:59:59.000,147,11108863,-795,0,1716717598,12816.214027599992,76.76002044000052,54379.85140824 2024-05-26,10:00:00.000,147,11108855,-795,0,1716717599,12816.281390700002,76.76002044000052,54379.99813776 2024-05-26,10:00:01.000,147,11108830,-795,0,1716717600,12816.254445459992,76.7811678299986,54380.00512488001 2024-05-26,10:00:02.000,147,11108832,-795,0,1716717601,12816.160137120001,76.78821695999795,54379.746601440005 2024-05-26,10:00:03.000,147,11108840,-795,0,1716717602,12816.160137120001,76.8093643500033,54379.85839536001 2024-05-26,10:00:04.000,147,11108921,-795,0,1716717603,12816.180346050001,76.7811678299986,54379.99813776 2024-05-26,10:00:05.000,147,11108806,-795,0,1716717604,12816.187082359997,76.77411869999924,54379.92127944 2024-05-26,10:00:06.000,147,11108851,-795,0,1716717605,12816.214027599992,76.76002044000052,54379.94922792 2024-05-26,10:00:07.000,147,11108855,-795,0,1716717606,12816.146664499996,76.80231522000395,54379.914292320005 2024-05-26,10:00:08.000,147,11108808,-795,0,1716717607,12816.187082359997,76.76002044000052,54380.01909912 2024-05-26,10:00:09.000,147,11108866,-795,0,1716717608,12816.106246639996,76.73887305000244,54379.7326272 2024-05-26,10:00:10.000,147,11108859,-795,0,1716717609,12816.160137120001,76.73887305000244,54379.93525368001 2024-05-26,10:00:11.000,147,11108875,-795,0,1716717610,12816.160137120001,76.73182392000308,54379.97018928 2024-05-26,10:00:12.000,147,11108837,-795,0,1716717611,12815.99846568,76.71772566000436,54379.76057568 2024-05-26,10:00:13.000,147,11108859,-795,0,1716717612,12816.005201989996,76.77411869999924,54379.83743400001 2024-05-26,10:00:14.000,147,11108868,-795,0,1716717613,12816.119719260001,76.76706956999988,54380.04006048 2024-05-26,10:00:15.000,147,11108859,-795,0,1716717614,12816.139928190001,76.73887305000244,54380.06800896 2024-05-26,10:00:16.000,147,11108874,-795,0,1716717615,12816.187082359997,76.7459221800018,54380.07499608001 2024-05-26,10:00:17.000,147,11108896,-795,0,1716717616,12816.072565089991,76.77411869999924,54379.99115064 2024-05-26,10:00:18.000,147,11108880,-795,0,1716717617,12816.099510330001,76.73182392000308,54379.98416352001 2024-05-26,10:00:19.000,147,11108840,-795,0,1716717618,12816.112982949991,76.79526609000459,54380.033073360006 2024-05-26,10:00:20.000,147,11108871,-795,0,1716717619,12816.106246639996,76.7459221800018,54380.02608624001 2024-05-26,10:00:21.000,147,11108855,-795,0,1716717620,12816.011938299991,76.76706956999988,54379.92127944 2024-05-26,10:00:22.000,147,11108871,-795,0,1716717621,12815.964784129996,76.77411869999924,54379.90730520001 2024-05-26,10:00:23.000,147,11108821,-795,0,1716717622,12815.924366269996,76.79526609000459,54379.865382480006 2024-05-26,10:00:24.000,147,11108811,-795,0,1716717623,12816.025410919996,76.77411869999924,54379.963202160005 2024-05-26,10:00:25.000,147,11108813,-795,0,1716717624,12815.964784129996,76.79526609000459,54379.85839536001 2024-05-26,10:00:26.000,147,11108830,-795,0,1716717625,12815.984993059996,76.76706956999988,54379.87935672 2024-05-26,10:00:27.000,147,11108835,-795,0,1716717626,12815.95131150999,76.8093643500033,54379.795511280005 2024-05-26,10:00:28.000,147,11108882,-795,0,1716717627,12815.883948409995,76.83051174000138,54379.77454992 2024-05-26,10:00:29.000,147,11108884,-795,0,1716717628,12815.97152043999,76.85870825999882,54379.914292320005 2024-05-26,10:00:30.000,147,11108827,-795,0,1716717629,12815.89068471999,76.8446100000001,54379.80948552001 2024-05-26,10:00:41.000,147,11108785,-795,0,1716717640,12815.83005792999,76.96444521000376,54379.87935672 2024-05-26,10:00:42.000,147,11108841,-795,0,1716717641,12815.742485899995,76.97149434000312,54379.78153704 2024-05-26,10:00:43.000,147,11108844,-795,0,1716717642,12815.782903759995,76.97149434000312,54379.82345976 2024-05-26,10:00:44.000,147,11108909,-795,0,1716717643,12815.83005792999,77.01378911999927,54379.93525368001 2024-05-26,10:00:45.000,147,11108890,-795,0,1716717644,12815.83679424,77.03493651000463,54379.99115064 2024-05-26,10:00:46.000,147,11108836,-795,0,1716717645,12815.83679424,77.02083824999863,54379.94922792 2024-05-26,10:00:47.000,147,11108871,-795,0,1716717646,12815.83679424,77.03493651000463,54379.9422408 2024-05-26,10:00:48.000,147,11108853,-795,0,1716717647,12815.87047578999,77.04903477000335,54380.04006048 2024-05-26,10:00:49.000,147,11108817,-795,0,1716717648,12815.91089364999,77.06313303000206,54380.02608624001 2024-05-26,10:00:50.000,147,11108888,-795,0,1716717649,12815.843530549995,77.06313303000206,54379.9422408 2024-05-26,10:00:51.000,147,11108820,-795,0,1716717650,12815.73574959,77.11247694000485,54379.83044688 2024-05-26,10:00:52.000,147,11108834,-795,0,1716717651,12815.70880434999,77.10542780999822,54379.697691600006 2024-05-26,10:00:53.000,147,11108852,-795,0,1716717652,12815.85700317,77.0913295499995,54380.033073360006 2024-05-26,10:00:54.000,147,11108874,-795,0,1716717653,12815.79637638,77.0913295499995,54379.914292320005 2024-05-26,10:00:55.000,147,11108835,-795,0,1716717654,12815.83679424,77.14772259000165,54379.914292320005 2024-05-26,10:00:56.000,147,11108910,-795,0,1716717655,12815.95131150999,77.0913295499995,54380.05403472001 2024-05-26,10:00:57.000,147,11108878,-795,0,1716717656,12815.95131150999,77.0913295499995,54380.081983200005 2024-05-26,10:00:58.000,147,11108827,-795,0,1716717657,12815.991729369991,77.07723129000078,54380.06800896 2024-05-26,10:00:59.000,147,11108918,-795,0,1716717658,12815.97825675,77.11247694000485,54380.0470476 2024-05-26,10:01:00.000,147,11108874,-795,0,1716717659,12816.005201989996,77.06313303000206,54380.04006048 2024-05-26,10:01:01.000,147,11108852,-795,0,1716717660,12815.984993059996,77.03493651000463,54380.04006048 2024-05-26,10:01:02.000,147,11108895,-795,0,1716717661,12815.95804782,77.04903477000335,54379.9422408 2024-05-26,10:01:03.000,147,11108848,-795,0,1716717662,12815.95804782,77.0560839000027,54379.93525368001 2024-05-26,10:01:04.000,147,11108851,-795,0,1716717663,12816.011938299991,77.04903477000335,54380.01909912 2024-05-26,10:01:05.000,147,11108843,-795,0,1716717664,12815.991729369991,77.01378911999927,54380.06800896 2024-05-26,10:01:06.000,147,11108830,-795,0,1716717665,12816.01867461,76.9926417300012,54380.01909912 2024-05-26,10:01:07.000,147,11108859,-795,0,1716717666,12815.95804782,76.97854347000248,54379.92826656 2024-05-26,10:01:08.000,147,11108815,-795,0,1716717667,12815.95131150999,76.95034694999777,54379.92826656 2024-05-26,10:01:09.000,147,11108863,-795,0,1716717668,12815.991729369991,76.87280652000481,54380.01909912 2024-05-26,10:01:10.000,147,11108831,-795,0,1716717669,12816.03888354,76.92919955999969,54379.97018928 2024-05-26,10:01:11.000,147,11108847,-795,0,1716717670,12816.086037709996,76.91510130000097,54380.1169188 2024-05-26,10:01:12.000,147,11108890,-795,0,1716717671,12816.045619849996,76.88690478000353,54380.08897032 2024-05-26,10:01:13.000,147,11108847,-795,0,1716717672,12816.05909247,76.91510130000097,54380.02608624001 2024-05-26,10:01:14.000,147,11108851,-795,0,1716717673,12816.052356159991,76.89395391000289,54380.07499608001 2024-05-26,10:01:15.000,147,11108824,-795,0,1716717674,12816.052356159991,76.87985565000417,54380.06800896 2024-05-26,10:01:16.000,147,11108856,-795,0,1716717675,12816.045619849996,76.90100304000225,54380.06800896 2024-05-26,10:01:17.000,147,11108875,-795,0,1716717676,12815.95804782,76.87280652000481,54379.92127944 2024-05-26,10:01:18.000,147,11108808,-795,0,1716717677,12815.984993059996,76.87280652000481,54380.012112000004 2024-05-26,10:01:19.000,147,11108883,-795,0,1716717678,12816.092774019991,76.89395391000289,54380.12390592001 2024-05-26,10:01:20.000,147,11108840,-795,0,1716717679,12816.05909247,76.83756087000074,54380.14486728001 2024-05-26,10:01:21.000,147,11108880,-795,0,1716717680,12816.086037709996,76.85870825999882,54380.130893040005 2024-05-26,10:01:22.000,147,11108857,-795,0,1716717681,12816.086037709996,76.87280652000481,54380.200764240006 2024-05-26,10:01:23.000,147,11108885,-795,0,1716717682,12816.106246639996,76.88690478000353,54380.081983200005 2024-05-26,10:01:24.000,147,11108885,-795,0,1716717683,12816.092774019991,76.86575738999818,54380.08897032 2024-05-26,10:01:25.000,147,11108903,-795,0,1716717684,12816.119719260001,76.87985565000417,54380.12390592001 2024-05-26,10:01:26.000,147,11108884,-795,0,1716717685,12816.065828779996,76.91510130000097,54380.09595744 2024-05-26,10:01:27.000,147,11108872,-795,0,1716717686,12816.187082359997,76.89395391000289,54380.249674080005 2024-05-26,10:01:28.000,147,11108874,-795,0,1716717687,12816.139928190001,76.90100304000225,54380.21473848 2024-05-26,10:01:29.000,147,11108885,-795,0,1716717688,12816.187082359997,76.91510130000097,54380.13788016 2024-05-26,10:01:30.000,147,11108826,-795,0,1716717689,12816.187082359997,76.88690478000353,54380.17281576001 2024-05-26,10:01:31.000,147,11108850,-795,0,1716717690,12816.180346050001,76.91510130000097,54380.179802880004 2024-05-26,10:01:32.000,147,11108876,-795,0,1716717691,12816.139928190001,76.91510130000097,54380.08897032 2024-05-26,10:01:33.000,147,11108878,-795,0,1716717692,12816.160137120001,76.95034694999777,54380.08897032 2024-05-26,10:01:34.000,147,11108864,-795,0,1716717693,12816.160137120001,76.9573960800044,54380.179802880004 2024-05-26,10:01:35.000,147,11108844,-795,0,1716717694,12816.079301400001,76.92919955999969,54380.08897032 2024-05-26,10:01:36.000,147,11108872,-795,0,1716717695,12816.160137120001,76.95034694999777,54380.14486728001 2024-05-26,10:01:37.000,147,11108874,-795,0,1716717696,12816.03888354,76.9432978199984,54380.10294456001 2024-05-26,10:01:38.000,147,11108892,-795,0,1716717697,12816.092774019991,76.93624868999905,54380.14486728001 2024-05-26,10:01:39.000,147,11108870,-795,0,1716717698,12815.984993059996,76.9432978199984,54380.06800896 2024-05-26,10:01:40.000,147,11108862,-795,0,1716717699,12815.97152043999,76.97149434000312,54380.10993168 2024-05-26,10:01:41.000,147,11108868,-795,0,1716717700,12815.91762996,76.96444521000376,54379.99115064 2024-05-26,10:01:42.000,147,11108888,-795,0,1716717701,12815.924366269996,76.9432978199984,54380.02608624001 2024-05-26,10:01:43.000,147,11108852,-795,0,1716717702,12815.97152043999,76.96444521000376,54380.10993168 2024-05-26,10:01:44.000,147,11108888,-795,0,1716717703,12815.87047578999,76.9926417300012,54379.95621504001 2024-05-26,10:01:45.000,147,11108849,-795,0,1716717704,12815.93110257999,76.9926417300012,54380.10993168 2024-05-26,10:01:46.000,147,11108856,-795,0,1716717705,12815.91089364999,76.95034694999777,54380.04006048 2024-05-26,10:01:47.000,147,11108856,-795,0,1716717706,12815.91089364999,76.93624868999905,54380.00512488001 2024-05-26,10:01:48.000,147,11108824,-795,0,1716717707,12815.89742103,76.9432978199984,54379.8723696 2024-05-26,10:01:49.000,147,11108857,-795,0,1716717708,12815.904157339995,76.95034694999777,54379.87935672 2024-05-26,10:01:50.000,147,11108855,-795,0,1716717709,12815.91089364999,76.91510130000097,54379.98416352001 2024-05-26,10:01:51.000,147,11108837,-795,0,1716717710,12815.944575199996,76.91510130000097,54380.012112000004 2024-05-26,10:01:52.000,147,11108842,-795,0,1716717711,12815.924366269996,76.90805217000161,54380.00512488001 2024-05-26,10:01:53.000,147,11108849,-795,0,1716717712,12815.91762996,76.91510130000097,54379.97018928 2024-05-26,10:01:54.000,147,11108854,-795,0,1716717713,12815.904157339995,76.85870825999882,54379.98416352001 2024-05-26,10:01:55.000,147,11108869,-795,0,1716717714,12815.91762996,76.90100304000225,54379.90730520001 2024-05-26,10:01:56.000,147,11108862,-795,0,1716717715,12815.89068471999,76.86575738999818,54380.01909912 2024-05-26,10:01:57.000,147,11108826,-795,0,1716717716,12815.803112689995,76.83756087000074,54379.83743400001 2024-05-26,10:01:58.000,147,11108866,-795,0,1716717717,12815.863739479995,76.87985565000417,54379.97018928 2024-05-26,10:01:59.000,147,11108827,-795,0,1716717718,12815.83679424,76.86575738999818,54379.92127944 2024-05-26,10:02:00.000,147,11108831,-795,0,1716717719,12815.863739479995,76.78821695999795,54379.95621504001 2024-05-26,10:02:01.000,147,11108850,-795,0,1716717720,12815.8772121,76.80231522000395,54379.99813776 2024-05-26,10:02:02.000,147,11108856,-795,0,1716717721,12815.863739479995,76.75297131000116,54379.85839536001 2024-05-26,10:02:03.000,147,11108852,-795,0,1716717722,12815.87047578999,76.7459221800018,54379.963202160005 2024-05-26,10:02:04.000,147,11108897,-795,0,1716717723,12815.89742103,76.75297131000116,54380.012112000004 2024-05-26,10:02:05.000,147,11108838,-795,0,1716717724,12815.904157339995,76.71772566000436,54380.01909912 2024-05-26,10:02:06.000,147,11108834,-795,0,1716717725,12815.823321619995,76.73887305000244,54379.844421120004 2024-05-26,10:02:07.000,147,11108864,-795,0,1716717726,12815.89742103,76.7459221800018,54379.92826656 2024-05-26,10:02:08.000,147,11108855,-795,0,1716717727,12815.91089364999,76.68952913999965,54379.88634384001 2024-05-26,10:02:09.000,147,11108891,-795,0,1716717728,12815.97152043999,76.68952913999965,54380.0470476 2024-05-26,10:02:10.000,147,11108830,-795,0,1716717729,12815.95131150999,76.67543088000093,54379.94922792 2024-05-26,10:02:11.000,147,11108865,-795,0,1716717730,12815.93783889,76.68248001000029,54379.9422408 2024-05-26,10:02:12.000,147,11108885,-795,0,1716717731,12815.83679424,76.71067652999773,54379.76057568 2024-05-26,10:02:13.000,147,11108876,-795,0,1716717732,12815.81658531,76.69657826999901,54379.80948552001 2024-05-26,10:02:14.000,147,11108876,-795,0,1716717733,12815.843530549995,76.70362739999837,54379.87935672 2024-05-26,10:02:15.000,147,11108867,-795,0,1716717734,12815.944575199996,76.70362739999837,54379.97717640001 2024-05-26,10:02:16.000,147,11108882,-795,0,1716717735,12815.8772121,76.69657826999901,54379.865382480006 2024-05-26,10:02:17.000,147,11108863,-795,0,1716717736,12815.843530549995,76.67543088000093,54379.83743400001 2024-05-26,10:02:18.000,147,11108866,-795,0,1716717737,12815.964784129996,76.66133262000221,54379.83743400001 2024-05-26,10:02:19.000,147,11108868,-795,0,1716717738,12815.984993059996,76.65428349000285,54379.82345976 2024-05-26,10:02:20.000,147,11108874,-795,0,1716717739,12815.991729369991,76.63313610000478,54379.8024984 2024-05-26,10:02:21.000,147,11108854,-795,0,1716717740,12816.005201989996,76.67543088000093,54379.76756280001 2024-05-26,10:02:22.000,147,11108859,-795,0,1716717741,12815.991729369991,76.66838175000157,54379.71166584 2024-05-26,10:02:23.000,147,11108847,-795,0,1716717742,12816.032147229991,76.65428349000285,54379.80948552001 2024-05-26,10:02:24.000,147,11108842,-795,0,1716717743,12816.112982949991,76.68248001000029,54379.844421120004 2024-05-26,10:02:25.000,147,11108858,-795,0,1716717744,12816.106246639996,76.67543088000093,54379.844421120004 2024-05-26,10:02:26.000,147,11108835,-795,0,1716717745,12816.092774019991,76.68248001000029,54379.69070448001 2024-05-26,10:02:27.000,147,11108841,-795,0,1716717746,12816.045619849996,76.65428349000285,54379.61384616 2024-05-26,10:02:28.000,147,11108846,-795,0,1716717747,12816.045619849996,76.63313610000478,54379.63480752 2024-05-26,10:02:29.000,147,11108826,-795,0,1716717748,12816.086037709996,76.60493958000006,54379.76057568 2024-05-26,10:02:30.000,147,11108864,-795,0,1716717749,12816.099510330001,76.61198870999942,54379.697691600006 2024-05-26,10:02:31.000,147,11108886,-795,0,1716717750,12816.139928190001,76.64018523000414,54379.76756280001 2024-05-26,10:02:32.000,147,11108871,-795,0,1716717751,12816.112982949991,76.61903783999878,54379.77454992 2024-05-26,10:02:33.000,147,11108824,-795,0,1716717752,12816.099510330001,76.63313610000478,54379.697691600006 2024-05-26,10:02:34.000,147,11108847,-795,0,1716717753,12816.146664499996,76.60493958000006,54379.76756280001 2024-05-26,10:02:35.000,147,11108878,-795,0,1716717754,12816.106246639996,76.59084132000135,54379.7326272 2024-05-26,10:02:36.000,147,11108872,-795,0,1716717755,12816.139928190001,76.62608696999814,54379.7326272 2024-05-26,10:02:37.000,147,11108866,-795,0,1716717756,12816.052356159991,76.61903783999878,54379.697691600006 2024-05-26,10:02:38.000,147,11108906,-795,0,1716717757,12816.086037709996,76.64018523000414,54379.62083328001 2024-05-26,10:02:39.000,147,11108883,-795,0,1716717758,12816.133191879992,76.6472343600035,54379.80948552001 2024-05-26,10:02:40.000,147,11108848,-795,0,1716717759,12816.126455569996,76.6472343600035,54379.78153704 2024-05-26,10:02:41.000,147,11108905,-795,0,1716717760,12816.065828779996,76.61198870999942,54379.76756280001 2024-05-26,10:02:42.000,147,11108865,-795,0,1716717761,12815.95131150999,76.62608696999814,54379.49506512 2024-05-26,10:02:43.000,147,11108856,-795,0,1716717762,12815.97152043999,76.63313610000478,54379.50205224001 2024-05-26,10:02:44.000,147,11108800,-795,0,1716717763,12815.97152043999,76.63313610000478,54379.59987192001 2024-05-26,10:02:45.000,147,11108852,-795,0,1716717764,12816.011938299991,76.62608696999814,54379.627820400005 2024-05-26,10:02:46.000,147,11108848,-795,0,1716717765,12816.01867461,76.60493958000006,54379.65576888 2024-05-26,10:02:47.000,147,11108865,-795,0,1716717766,12816.01867461,76.63313610000478,54379.59987192001 2024-05-26,10:02:48.000,147,11108871,-795,0,1716717767,12816.03888354,76.63313610000478,54379.61384616 2024-05-26,10:02:49.000,147,11108828,-795,0,1716717768,12816.099510330001,76.64018523000414,54379.72564008 2024-05-26,10:02:50.000,147,11108864,-795,0,1716717769,12816.011938299991,76.64018523000414,54379.62083328001 2024-05-26,10:02:51.000,147,11108874,-795,0,1716717770,12815.924366269996,76.66133262000221,54379.4182068 2024-05-26,10:02:52.000,147,11108855,-795,0,1716717771,12815.91762996,76.63313610000478,54379.50205224001 2024-05-26,10:02:53.000,147,11108885,-795,0,1716717772,12815.91089364999,76.66133262000221,54379.54397496 2024-05-26,10:02:54.000,147,11108865,-795,0,1716717773,12815.95131150999,76.69657826999901,54379.5579492 2024-05-26,10:02:55.000,147,11108893,-795,0,1716717774,12815.924366269996,76.66838175000157,54379.5928848 2024-05-26,10:02:56.000,147,11108899,-795,0,1716717775,12815.944575199996,76.69657826999901,54379.5928848 2024-05-26,10:02:57.000,147,11108885,-795,0,1716717776,12815.89742103,76.68952913999965,54379.49506512 2024-05-26,10:02:58.000,147,11108786,-795,0,1716717777,12815.8772121,76.66838175000157,54379.53698784 2024-05-26,10:02:59.000,147,11108859,-795,0,1716717778,12815.89742103,76.67543088000093,54379.51602648 2024-05-26,10:03:00.000,147,11108834,-795,0,1716717779,12815.89068471999,76.71772566000436,54379.530000720006 2024-05-26,10:03:01.000,147,11108898,-795,0,1716717780,12815.89068471999,76.67543088000093,54379.55096208001 2024-05-26,10:03:02.000,147,11108870,-795,0,1716717781,12815.91089364999,76.7459221800018,54379.460129520005 2024-05-26,10:03:03.000,147,11108875,-795,0,1716717782,12815.89742103,76.69657826999901,54379.578910560005 2024-05-26,10:03:04.000,147,11108873,-795,0,1716717783,12815.91762996,76.72477479000372,54379.64878176001 2024-05-26,10:03:05.000,147,11108855,-795,0,1716717784,12815.93110257999,76.7459221800018,54379.68371736 2024-05-26,10:03:06.000,147,11108799,-795,0,1716717785,12815.904157339995,76.73887305000244,54379.509039360004 2024-05-26,10:03:07.000,147,11108866,-795,0,1716717786,12815.8772121,76.7459221800018,54379.36929696 2024-05-26,10:03:08.000,147,11108816,-795,0,1716717787,12815.863739479995,76.80231522000395,54379.411219680005 2024-05-26,10:03:09.000,147,11108853,-795,0,1716717788,12815.863739479995,76.75297131000116,54379.52301360001 2024-05-26,10:03:10.000,147,11108866,-795,0,1716717789,12815.803112689995,76.77411869999924,54379.47410376001 2024-05-26,10:03:11.000,147,11108837,-795,0,1716717790,12815.87047578999,76.7811678299986,54379.49506512 2024-05-26,10:03:12.000,147,11108880,-795,0,1716717791,12815.762694829995,76.8446100000001,54379.460129520005 2024-05-26,10:03:13.000,147,11108899,-795,0,1716717792,12815.742485899995,76.8446100000001,54379.43218104001 2024-05-26,10:03:14.000,147,11108880,-795,0,1716717793,12815.81658531,76.8446100000001,54379.530000720006 2024-05-26,10:03:15.000,147,11108821,-795,0,1716717794,12815.823321619995,76.86575738999818,54379.43916816 2024-05-26,10:03:16.000,147,11108845,-795,0,1716717795,12815.782903759995,76.85870825999882,54379.40423256001 2024-05-26,10:03:17.000,147,11108888,-795,0,1716717796,12815.803112689995,76.89395391000289,54379.46711664 2024-05-26,10:03:18.000,147,11108868,-795,0,1716717797,12815.72901327999,76.92919955999969,54379.4182068 2024-05-26,10:03:19.000,147,11108842,-795,0,1716717798,12815.78964006999,76.92215043000033,54379.45314240001 2024-05-26,10:03:20.000,147,11108857,-795,0,1716717799,12815.8772121,76.93624868999905,54379.578910560005 2024-05-26,10:03:21.000,147,11108883,-795,0,1716717800,12815.85700317,76.9432978199984,54379.53698784 2024-05-26,10:03:22.000,147,11108894,-795,0,1716717801,12815.803112689995,76.99969086000056,54379.38327120001 2024-05-26,10:03:23.000,147,11108859,-795,0,1716717802,12815.81658531,76.98559260000184,54379.4182068 2024-05-26,10:03:24.000,147,11108864,-795,0,1716717803,12815.782903759995,77.01378911999927,54379.362309840006 2024-05-26,10:03:25.000,147,11108855,-795,0,1716717804,12815.79637638,77.03493651000463,54379.3483356 2024-05-26,10:03:26.000,147,11108873,-795,0,1716717805,12815.823321619995,76.9926417300012,54379.42519392 2024-05-26,10:03:27.000,147,11108913,-795,0,1716717806,12815.83679424,76.9926417300012,54379.578910560005 2024-05-26,10:03:28.000,147,11108846,-795,0,1716717807,12815.85026685999,77.02083824999863,54379.53698784 2024-05-26,10:03:29.000,147,11108875,-795,0,1716717808,12815.904157339995,77.00673998999991,54379.60685904 2024-05-26,10:03:30.000,147,11108840,-795,0,1716717809,12815.87047578999,77.02083824999863,54379.53698784 2024-05-26,10:03:31.000,147,11108863,-795,0,1716717810,12815.83679424,76.99969086000056,54379.36929696 2024-05-26,10:03:32.000,147,11108855,-795,0,1716717811,12815.742485899995,77.02788737999799,54379.36929696 2024-05-26,10:03:33.000,147,11108868,-795,0,1716717812,12815.81658531,76.98559260000184,54379.362309840006 2024-05-26,10:03:34.000,147,11108861,-795,0,1716717813,12815.883948409995,77.00673998999991,54379.50205224001 2024-05-26,10:03:35.000,147,11108841,-795,0,1716717814,12815.93783889,77.00673998999991,54379.509039360004 2024-05-26,10:03:36.000,147,11108849,-795,0,1716717815,12815.883948409995,77.03493651000463,54379.49506512 2024-05-26,10:03:37.000,147,11108849,-795,0,1716717816,12815.8772121,76.98559260000184,54379.460129520005 2024-05-26,10:03:38.000,147,11108890,-795,0,1716717817,12815.8772121,77.01378911999927,54379.50205224001 2024-05-26,10:03:39.000,147,11108905,-795,0,1716717818,12815.91762996,76.97149434000312,54379.488078 2024-05-26,10:03:40.000,147,11108861,-795,0,1716717819,12815.8772121,77.02083824999863,54379.4182068 2024-05-26,10:03:41.000,147,11108866,-795,0,1716717820,12815.944575199996,77.04198564000399,54379.44615528 2024-05-26,10:03:42.000,147,11108897,-795,0,1716717821,12815.924366269996,77.04198564000399,54379.4182068 2024-05-26,10:03:43.000,147,11108863,-795,0,1716717822,12815.83679424,77.02788737999799,54379.28545152001 2024-05-26,10:03:44.000,147,11108861,-795,0,1716717823,12815.904157339995,77.02788737999799,54379.48109088001 2024-05-26,10:03:45.000,147,11108910,-795,0,1716717824,12815.93110257999,77.02083824999863,54379.51602648 2024-05-26,10:03:46.000,147,11108852,-795,0,1716717825,12815.8772121,77.04198564000399,54379.40423256001 2024-05-26,10:03:47.000,147,11108887,-795,0,1716717826,12815.93110257999,77.03493651000463,54379.38327120001 2024-05-26,10:03:48.000,147,11108879,-795,0,1716717827,12815.85026685999,77.02788737999799,54379.31340000001 2024-05-26,10:03:49.000,147,11108851,-795,0,1716717828,12815.85700317,77.03493651000463,54379.31340000001 2024-05-26,10:03:50.000,147,11108855,-795,0,1716717829,12815.87047578999,77.0913295499995,54379.292438640005 2024-05-26,10:03:51.000,147,11108886,-795,0,1716717830,12815.76943113999,77.07018216000142,54379.11077352 2024-05-26,10:03:52.000,147,11108874,-795,0,1716717831,12815.85700317,77.07018216000142,54379.26449016001 2024-05-26,10:03:53.000,147,11108843,-795,0,1716717832,12815.924366269996,77.07723129000078,54379.40423256001 2024-05-26,10:03:54.000,147,11108846,-795,0,1716717833,12815.89742103,77.09837867999886,54379.31340000001 2024-05-26,10:03:55.000,147,11108841,-795,0,1716717834,12815.87047578999,77.06313303000206,54379.29942576 2024-05-26,10:03:56.000,147,11108888,-795,0,1716717835,12815.79637638,77.10542780999822,54379.15968336 2024-05-26,10:03:57.000,147,11108863,-795,0,1716717836,12815.76943113999,77.10542780999822,54379.194618960006 2024-05-26,10:03:58.000,147,11108883,-795,0,1716717837,12815.803112689995,77.14067346000229,54379.32737424 2024-05-26,10:03:59.000,147,11108889,-795,0,1716717838,12815.85026685999,77.14772259000165,54379.35532272001 2024-05-26,10:04:00.000,147,11108859,-795,0,1716717839,12815.823321619995,77.14772259000165,54379.33436136001 2024-05-26,10:04:01.000,147,11108915,-795,0,1716717840,12815.843530549995,77.11952607000421,54379.31340000001 2024-05-26,10:04:02.000,147,11108883,-795,0,1716717841,12815.73574959,77.14067346000229,54379.22955456 2024-05-26,10:04:03.000,147,11108842,-795,0,1716717842,12815.762694829995,77.14772259000165,54379.194618960006 2024-05-26,10:04:04.000,147,11108789,-795,0,1716717843,12815.75595852,77.13362433000293,54379.25750304 2024-05-26,10:04:05.000,147,11108888,-795,0,1716717844,12815.762694829995,77.13362433000293,54379.26449016001 2024-05-26,10:04:06.000,147,11108836,-795,0,1716717845,12815.68859541999,77.15477172000101,54379.1037864 2024-05-26,10:04:07.000,147,11108856,-795,0,1716717846,12815.77616745,77.16886997999973,54379.22955456 2024-05-26,10:04:08.000,147,11108840,-795,0,1716717847,12815.83005792999,77.14067346000229,54379.36929696 2024-05-26,10:04:09.000,147,11108865,-795,0,1716717848,12815.843530549995,77.16886997999973,54379.362309840006 2024-05-26,10:04:10.000,147,11108906,-795,0,1716717849,12815.782903759995,77.17591910999909,54379.31340000001 2024-05-26,10:04:11.000,147,11108905,-795,0,1716717850,12815.782903759995,77.18296823999844,54379.22256744 2024-05-26,10:04:12.000,147,11108869,-795,0,1716717851,12815.70880434999,77.21821389000252,54379.11776064001 2024-05-26,10:04:13.000,147,11108866,-795,0,1716717852,12815.722276969995,77.2041156300038,54379.15968336 2024-05-26,10:04:14.000,147,11108862,-795,0,1716717853,12815.742485899995,77.19706650000444,54379.26449016001 2024-05-26,10:04:15.000,147,11108846,-795,0,1716717854,12815.74922220999,77.21116476000316,54379.194618960006 2024-05-26,10:04:16.000,147,11108889,-795,0,1716717855,12815.79637638,77.1900173699978,54379.25750304 2024-05-26,10:04:17.000,147,11108878,-795,0,1716717856,12815.823321619995,77.22526302000188,54379.20160608 2024-05-26,10:04:18.000,147,11108896,-795,0,1716717857,12815.782903759995,77.23231215000123,54379.243528800005 2024-05-26,10:04:19.000,147,11108880,-795,0,1716717858,12815.762694829995,77.2393612800006,54379.15968336 2024-05-26,10:04:20.000,147,11108913,-795,0,1716717859,12815.782903759995,77.19706650000444,54379.145709120006 2024-05-26,10:04:21.000,147,11108924,-795,0,1716717860,12815.76943113999,77.2393612800006,54379.15968336 2024-05-26,10:04:22.000,147,11108853,-795,0,1716717861,12815.74922220999,77.2393612800006,54379.08981216 2024-05-26,10:04:23.000,147,11108903,-795,0,1716717862,12815.73574959,77.2393612800006,54379.08282504 2024-05-26,10:04:24.000,147,11108893,-795,0,1716717863,12815.77616745,77.22526302000188,54379.21558032001 2024-05-26,10:04:25.000,147,11108832,-795,0,1716717864,12815.78964006999,77.2393612800006,54379.22256744 2024-05-26,10:04:26.000,147,11108837,-795,0,1716717865,12815.72901327999,77.22526302000188,54379.145709120006 2024-05-26,10:04:27.000,147,11108885,-795,0,1716717866,12815.722276969995,77.22526302000188,54379.145709120006 2024-05-26,10:04:28.000,147,11108863,-795,0,1716717867,12815.6751228,77.21116476000316,54378.978018240006 2024-05-26,10:04:29.000,147,11108865,-795,0,1716717868,12815.6751228,77.25345953999931,54378.95006976001 2024-05-26,10:04:30.000,147,11108831,-795,0,1716717869,12815.69533173,77.24641040999995,54378.98500536 2024-05-26,10:04:31.000,147,11108855,-795,0,1716717870,12815.72901327999,77.2393612800006,54379.0339152 2024-05-26,10:04:32.000,147,11108841,-795,0,1716717871,12815.70880434999,77.24641040999995,54379.005966720004 2024-05-26,10:04:33.000,147,11108833,-795,0,1716717872,12815.722276969995,77.2393612800006,54378.94308264 2024-05-26,10:04:34.000,147,11108831,-795,0,1716717873,12815.74922220999,77.23231215000123,54379.01295384 2024-05-26,10:04:35.000,147,11108833,-795,0,1716717874,12815.72901327999,77.24641040999995,54378.908147040005 2024-05-26,10:04:36.000,147,11108830,-795,0,1716717875,12815.74922220999,77.22526302000188,54378.93609552 2024-05-26,10:04:37.000,147,11108899,-795,0,1716717876,12815.681859109995,77.23231215000123,54378.77539176 2024-05-26,10:04:38.000,147,11108869,-795,0,1716717877,12815.70880434999,77.26050866999867,54378.76141752001 2024-05-26,10:04:39.000,147,11108836,-795,0,1716717878,12815.72901327999,77.26050866999867,54378.88718568 2024-05-26,10:04:40.000,147,11108870,-795,0,1716717879,12815.80984899999,77.23231215000123,54378.957056880005 2024-05-26,10:04:41.000,147,11108840,-795,0,1716717880,12815.81658531,77.3028034500021,54378.978018240006 2024-05-26,10:04:42.000,147,11108825,-795,0,1716717881,12815.74922220999,77.24641040999995,54378.78237888001 2024-05-26,10:04:43.000,147,11108872,-795,0,1716717882,12815.75595852,77.29575432000274,54378.859237200006 2024-05-26,10:04:44.000,147,11108844,-795,0,1716717883,12815.69533173,77.24641040999995,54378.62866224 2024-05-26,10:04:45.000,147,11108873,-795,0,1716717884,12815.76943113999,77.24641040999995,54378.740456160005 2024-05-26,10:04:46.000,147,11108899,-795,0,1716717885,12815.74922220999,77.3028034500021,54378.72648192 2024-05-26,10:04:47.000,147,11108897,-795,0,1716717886,12815.762694829995,77.27460693000467,54378.859237200006 2024-05-26,10:04:48.000,147,11108872,-795,0,1716717887,12815.87047578999,77.24641040999995,54378.964044 2024-05-26,10:04:49.000,147,11108861,-795,0,1716717888,12815.91089364999,77.28870519000338,54378.97103112001 2024-05-26,10:04:50.000,147,11108815,-795,0,1716717889,12815.91762996,77.24641040999995,54378.8941728 2024-05-26,10:04:51.000,147,11108892,-795,0,1716717890,12815.904157339995,77.28870519000338,54378.859237200006 2024-05-26,10:04:52.000,147,11108842,-795,0,1716717891,12815.944575199996,77.33099996999954,54378.77539176 2024-05-26,10:04:53.000,147,11108887,-795,0,1716717892,12815.924366269996,77.3028034500021,54378.73346904001 2024-05-26,10:04:54.000,147,11108893,-795,0,1716717893,12816.025410919996,77.32395084000018,54378.8941728 2024-05-26,10:04:55.000,147,11108866,-795,0,1716717894,12816.072565089991,77.30985258000146,54378.957056880005 2024-05-26,10:04:56.000,147,11108852,-795,0,1716717895,12816.072565089991,77.31690171000082,54378.908147040005 2024-05-26,10:04:57.000,147,11108869,-795,0,1716717896,12816.052356159991,77.31690171000082,54378.789366000005 2024-05-26,10:04:58.000,147,11108797,-795,0,1716717897,12816.099510330001,77.30985258000146,54378.87321144 2024-05-26,10:04:59.000,147,11108866,-795,0,1716717898,12816.126455569996,77.35214736000489,54378.87321144 2024-05-26,10:05:00.000,147,11108873,-795,0,1716717899,12816.072565089991,77.31690171000082,54378.71250768001 2024-05-26,10:05:01.000,147,11108860,-795,0,1716717900,12816.166873429996,77.31690171000082,54378.92212128 2024-05-26,10:05:02.000,147,11108911,-795,0,1716717901,12816.099510330001,77.28870519000338,54378.78237888001 2024-05-26,10:05:03.000,147,11108812,-795,0,1716717902,12816.193818669992,77.30985258000146,54378.838275840004 2024-05-26,10:05:04.000,147,11108851,-795,0,1716717903,12816.274654389992,77.28870519000338,54378.92212128 2024-05-26,10:05:05.000,147,11108862,-795,0,1716717904,12816.180346050001,77.27460693000467,54378.7544304 2024-05-26,10:05:06.000,147,11108853,-795,0,1716717905,12816.214027599992,77.29575432000274,54378.838275840004 2024-05-26,10:05:07.000,147,11108894,-795,0,1716717906,12816.234236529992,77.29575432000274,54378.78237888001 2024-05-26,10:05:08.000,147,11108870,-795,0,1716717907,12816.187082359997,77.27460693000467,54378.691546320006 2024-05-26,10:05:09.000,147,11108870,-795,0,1716717908,12816.146664499996,77.26050866999867,54378.66359784001 2024-05-26,10:05:10.000,147,11108802,-795,0,1716717909,12816.126455569996,77.27460693000467,54378.67757208 2024-05-26,10:05:11.000,147,11108862,-795,0,1716717910,12816.173609739992,77.25345953999931,54378.77539176 2024-05-26,10:05:12.000,147,11108856,-795,0,1716717911,12816.173609739992,77.2393612800006,54378.72648192 2024-05-26,10:05:13.000,147,11108837,-795,0,1716717912,12816.092774019991,77.26050866999867,54378.642636480006 2024-05-26,10:05:14.000,147,11108800,-795,0,1716717913,12816.166873429996,77.2393612800006,54378.71250768001 2024-05-26,10:05:15.000,147,11108856,-795,0,1716717914,12816.146664499996,77.21116476000316,54378.642636480006 2024-05-26,10:05:16.000,147,11108830,-795,0,1716717915,12816.133191879992,77.21116476000316,54378.69853344 2024-05-26,10:05:17.000,147,11108870,-795,0,1716717916,12816.079301400001,77.19706650000444,54378.5098812 2024-05-26,10:05:18.000,147,11108848,-795,0,1716717917,12816.092774019991,77.21116476000316,54378.5098812 2024-05-26,10:05:19.000,147,11108908,-795,0,1716717918,12816.153400809992,77.21116476000316,54378.66359784001 2024-05-26,10:05:20.000,147,11108857,-795,0,1716717919,12816.227500219997,77.2041156300038,54378.691546320006 2024-05-26,10:05:21.000,147,11108854,-795,0,1716717920,12816.207291289997,77.26755779999803,54378.642636480006 2024-05-26,10:05:22.000,147,11108799,-795,0,1716717921,12816.133191879992,77.26755779999803,54378.55180392 2024-05-26,10:05:23.000,147,11108906,-795,0,1716717922,12816.092774019991,77.27460693000467,54378.474945600006 2024-05-26,10:05:24.000,147,11108816,-795,0,1716717923,12816.126455569996,77.28870519000338,54378.502894080004 2024-05-26,10:05:25.000,147,11108866,-795,0,1716717924,12816.193818669992,77.30985258000146,54378.53782968 2024-05-26,10:05:26.000,147,11108857,-795,0,1716717925,12816.234236529992,77.38034388000233,54378.48891984 2024-05-26,10:05:27.000,147,11108834,-795,0,1716717926,12816.355490109992,77.32395084000018,54378.5098812 2024-05-26,10:05:28.000,147,11108820,-795,0,1716717927,12816.476743689993,77.21821389000252,54378.39110016 2024-05-26,10:05:29.000,147,11108868,-795,0,1716717928,12816.402644280002,77.12657520000357,54378.335203200004 2024-05-26,10:05:30.000,147,11108854,-795,0,1716717929,12816.375699039992,76.9926417300012,54378.41206152 2024-05-26,10:05:31.000,147,11108870,-795,0,1716717930,12816.288127009997,77.01378911999927,54378.474945600006 2024-05-26,10:05:32.000,147,11108821,-795,0,1716717931,12816.166873429996,77.09837867999886,54378.405074400005 2024-05-26,10:05:33.000,147,11108894,-795,0,1716717932,12816.173609739992,77.13362433000293,54378.41206152 2024-05-26,10:05:34.000,147,11108805,-795,0,1716717933,12816.180346050001,77.15477172000101,54378.572765280005 2024-05-26,10:05:35.000,147,11108799,-795,0,1716717934,12816.173609739992,77.18296823999844,54378.48193272 2024-05-26,10:05:36.000,147,11108919,-795,0,1716717935,12816.166873429996,77.16886997999973,54378.51686832001 2024-05-26,10:05:37.000,147,11108849,-795,0,1716717936,12816.146664499996,77.19706650000444,54378.41904864 2024-05-26,10:05:38.000,147,11108793,-795,0,1716717937,12816.126455569996,77.23231215000123,54378.36315168 2024-05-26,10:05:39.000,147,11108810,-795,0,1716717938,12816.106246639996,77.21116476000316,54378.405074400005 2024-05-26,10:05:40.000,147,11108842,-795,0,1716717939,12816.126455569996,77.2041156300038,54378.453984240005 2024-05-26,10:05:41.000,147,11108848,-795,0,1716717940,12816.05909247,77.21821389000252,54378.39808728001 2024-05-26,10:05:42.000,147,11108844,-795,0,1716717941,12816.032147229991,77.23231215000123,54378.32122896 2024-05-26,10:05:43.000,147,11108851,-795,0,1716717942,12816.025410919996,77.16886997999973,54378.39110016 2024-05-26,10:05:44.000,147,11108846,-795,0,1716717943,12816.092774019991,77.14772259000165,54378.48891984 2024-05-26,10:05:45.000,147,11108839,-795,0,1716717944,12816.005201989996,77.21116476000316,54378.41904864 2024-05-26,10:05:46.000,147,11108838,-795,0,1716717945,12816.01867461,77.16182085000037,54378.265332 2024-05-26,10:05:47.000,147,11108858,-795,0,1716717946,12816.092774019991,77.13362433000293,54378.46097136 2024-05-26,10:05:48.000,147,11108868,-795,0,1716717947,12816.052356159991,77.14067346000229,54378.34219032 2024-05-26,10:05:49.000,147,11108856,-795,0,1716717948,12816.092774019991,77.17591910999909,54378.3701388 2024-05-26,10:05:50.000,147,11108864,-795,0,1716717949,12816.106246639996,77.18296823999844,54378.37712592001 2024-05-26,10:05:51.000,147,11108873,-795,0,1716717950,12816.146664499996,77.19706650000444,54378.39808728001 2024-05-26,10:05:52.000,147,11108883,-795,0,1716717951,12816.106246639996,77.1900173699978,54378.34219032 2024-05-26,10:05:53.000,147,11108883,-795,0,1716717952,12816.119719260001,77.2041156300038,54378.25135776 2024-05-26,10:05:54.000,147,11108849,-795,0,1716717953,12816.146664499996,77.19706650000444,54378.32122896 2024-05-26,10:05:55.000,147,11108859,-795,0,1716717954,12816.146664499996,77.2393612800006,54378.1954608 2024-05-26,10:05:56.000,147,11108857,-795,0,1716717955,12816.173609739992,77.2041156300038,54378.23039640001 2024-05-26,10:05:57.000,147,11108917,-795,0,1716717956,12816.153400809992,77.21821389000252,54378.118602480004 2024-05-26,10:05:58.000,147,11108892,-795,0,1716717957,12816.160137120001,77.21821389000252,54378.188473680006 2024-05-26,10:05:59.000,147,11108868,-795,0,1716717958,12816.166873429996,77.2393612800006,54378.27231912 2024-05-26,10:06:00.000,147,11108838,-795,0,1716717959,12816.207291289997,77.22526302000188,54378.34917744001 2024-05-26,10:06:01.000,147,11108893,-795,0,1716717960,12816.193818669992,77.22526302000188,54378.29328048 2024-05-26,10:06:02.000,147,11108877,-795,0,1716717961,12816.099510330001,77.21821389000252,54378.20244792 2024-05-26,10:06:03.000,147,11108878,-795,0,1716717962,12816.072565089991,77.23231215000123,54378.09065400001 2024-05-26,10:06:04.000,147,11108894,-795,0,1716717963,12816.086037709996,77.18296823999844,54378.20244792 2024-05-26,10:06:05.000,147,11108847,-795,0,1716717964,12816.146664499996,77.18296823999844,54378.22340928 2024-05-26,10:06:06.000,147,11108858,-795,0,1716717965,12816.01867461,77.16886997999973,54378.069692640005 2024-05-26,10:06:07.000,147,11108859,-795,0,1716717966,12816.099510330001,77.18296823999844,54378.1954608 2024-05-26,10:06:08.000,147,11108877,-795,0,1716717967,12816.126455569996,77.12657520000357,54378.18148656001 2024-05-26,10:06:09.000,147,11108850,-795,0,1716717968,12816.166873429996,77.13362433000293,54378.335203200004 2024-05-26,10:06:10.000,147,11108876,-795,0,1716717969,12816.133191879992,77.11247694000485,54378.27930624001 2024-05-26,10:06:11.000,147,11108892,-795,0,1716717970,12816.112982949991,77.11247694000485,54378.265332 2024-05-26,10:06:12.000,147,11108845,-795,0,1716717971,12816.126455569996,77.11247694000485,54378.265332 2024-05-26,10:06:13.000,147,11108845,-795,0,1716717972,12816.05909247,77.07723129000078,54378.08366688 2024-05-26,10:06:14.000,147,11108865,-795,0,1716717973,12816.025410919996,77.0560839000027,54378.020782800006 2024-05-26,10:06:15.000,147,11108868,-795,0,1716717974,12816.099510330001,77.0560839000027,54378.188473680006 2024-05-26,10:06:16.000,147,11108882,-795,0,1716717975,12816.160137120001,76.9926417300012,54378.20943504001 2024-05-26,10:06:17.000,147,11108871,-795,0,1716717976,12816.160137120001,77.00673998999991,54378.167512320004 2024-05-26,10:06:18.000,147,11108867,-795,0,1716717977,12816.133191879992,76.97854347000248,54378.118602480004 2024-05-26,10:06:19.000,147,11108771,-795,0,1716717978,12816.133191879992,76.97854347000248,54378.07667976 2024-05-26,10:06:20.000,147,11108916,-795,0,1716717979,12816.160137120001,76.96444521000376,54378.13257672001 2024-05-26,10:06:21.000,147,11108863,-795,0,1716717980,12816.227500219997,76.99969086000056,54378.15353808 2024-05-26,10:06:22.000,147,11108865,-795,0,1716717981,12816.166873429996,76.9432978199984,54377.971872960006 2024-05-26,10:06:23.000,147,11108879,-795,0,1716717982,12816.220763910002,76.95034694999777,54378.06270552001 2024-05-26,10:06:24.000,147,11108872,-795,0,1716717983,12816.315072249992,76.9432978199984,54378.139563840006 2024-05-26,10:06:25.000,147,11108868,-795,0,1716717984,12816.261181770002,76.92919955999969,54378.1255896 2024-05-26,10:06:26.000,147,11108861,-795,0,1716717985,12816.187082359997,76.91510130000097,54377.99283432001 2024-05-26,10:06:27.000,147,11108868,-795,0,1716717986,12816.240972840002,76.88690478000353,54378.01379568001 2024-05-26,10:06:28.000,147,11108845,-795,0,1716717987,12816.180346050001,76.90100304000225,54377.853091920006 2024-05-26,10:06:29.000,147,11108831,-795,0,1716717988,12816.267918079997,76.87985565000417,54378.04873128 2024-05-26,10:06:30.000,147,11108870,-795,0,1716717989,12816.200554980001,76.88690478000353,54377.9858472 2024-05-26,10:06:31.000,147,11108869,-795,0,1716717990,12816.234236529992,76.89395391000289,54378.020782800006 2024-05-26,10:06:32.000,147,11108839,-795,0,1716717991,12816.261181770002,76.85870825999882,54377.950911600004 2024-05-26,10:06:33.000,147,11108859,-795,0,1716717992,12816.193818669992,76.87985565000417,54377.92296312001 2024-05-26,10:06:34.000,147,11108820,-795,0,1716717993,12816.193818669992,76.86575738999818,54377.88802752 2024-05-26,10:06:35.000,147,11108867,-795,0,1716717994,12816.220763910002,76.85165912999946,54377.87405328001 2024-05-26,10:06:36.000,147,11108873,-795,0,1716717995,12816.247709149997,76.81641348000267,54377.79719496001 2024-05-26,10:06:37.000,147,11108850,-795,0,1716717996,12816.187082359997,76.83051174000138,54377.71334952 2024-05-26,10:06:38.000,147,11108886,-795,0,1716717997,12816.200554980001,76.79526609000459,54377.69937528 2024-05-26,10:06:39.000,147,11108853,-795,0,1716717998,12816.214027599992,76.80231522000395,54377.8810404 2024-05-26,10:06:40.000,147,11108872,-795,0,1716717999,12816.247709149997,76.76002044000052,54377.8810404 2024-05-26,10:06:41.000,147,11108876,-795,0,1716718000,12816.227500219997,76.78821695999795,54377.915976 2024-05-26,10:06:42.000,147,11108845,-795,0,1716718001,12816.214027599992,76.75297131000116,54377.72732376001 2024-05-26,10:06:43.000,147,11108847,-795,0,1716718002,12816.200554980001,76.73887305000244,54377.82514344001 2024-05-26,10:06:44.000,147,11108926,-795,0,1716718003,12816.200554980001,76.7459221800018,54377.81815632 2024-05-26,10:06:45.000,147,11108833,-795,0,1716718004,12816.180346050001,76.71772566000436,54377.76924648 2024-05-26,10:06:46.000,147,11108851,-795,0,1716718005,12816.065828779996,76.72477479000372,54377.6015556 2024-05-26,10:06:47.000,147,11108830,-795,0,1716718006,12816.133191879992,76.67543088000093,54377.496748800004 2024-05-26,10:06:48.000,147,11108888,-795,0,1716718007,12816.214027599992,76.68952913999965,54377.69937528 2024-05-26,10:06:49.000,147,11108866,-795,0,1716718008,12816.227500219997,76.68952913999965,54377.741298 2024-05-26,10:06:50.000,147,11108865,-795,0,1716718009,12816.247709149997,76.6472343600035,54377.832130560004 2024-05-26,10:06:51.000,147,11108866,-795,0,1716718010,12816.267918079997,76.67543088000093,54377.741298 2024-05-26,10:06:52.000,147,11108875,-795,0,1716718011,12816.173609739992,76.6472343600035,54377.50373592 2024-05-26,10:06:53.000,147,11108867,-795,0,1716718012,12816.294863319992,76.64018523000414,54377.58059424 2024-05-26,10:06:54.000,147,11108814,-795,0,1716718013,12816.328544869997,76.63313610000478,54377.741298 2024-05-26,10:06:55.000,147,11108880,-795,0,1716718014,12816.342017490002,76.61903783999878,54377.853091920006 2024-05-26,10:06:56.000,147,11108886,-795,0,1716718015,12816.342017490002,76.6472343600035,54377.804182080006 2024-05-26,10:06:57.000,147,11108878,-795,0,1716718016,12816.335281179992,76.63313610000478,54377.65745256001 2024-05-26,10:06:58.000,147,11108780,-795,0,1716718017,12816.348753799997,76.69657826999901,54377.72033664 2024-05-26,10:06:59.000,147,11108822,-795,0,1716718018,12816.375699039992,76.66838175000157,54377.69238816 2024-05-26,10:07:00.000,147,11108862,-795,0,1716718019,12816.335281179992,76.67543088000093,54377.59456848 2024-05-26,10:07:01.000,147,11108886,-795,0,1716718020,12816.375699039992,76.65428349000285,54377.65745256001 2024-05-26,10:07:02.000,147,11108867,-795,0,1716718021,12816.375699039992,76.68952913999965,54377.57360712 2024-05-26,10:07:03.000,147,11108872,-795,0,1716718022,12816.389171659997,76.67543088000093,54377.6015556 2024-05-26,10:07:04.000,147,11108921,-795,0,1716718023,12816.389171659997,76.68952913999965,54377.741298 2024-05-26,10:07:05.000,147,11108867,-795,0,1716718024,12816.368962729997,76.70362739999837,54377.62950408001 2024-05-26,10:07:06.000,147,11108796,-795,0,1716718025,12816.429589519998,76.68248001000029,54377.67841392001 2024-05-26,10:07:07.000,147,11108873,-795,0,1716718026,12816.389171659997,76.66838175000157,54377.685401040006 2024-05-26,10:07:08.000,147,11108854,-795,0,1716718027,12816.395907969993,76.69657826999901,54377.55963288001 2024-05-26,10:07:09.000,147,11108874,-795,0,1716718028,12816.463271070003,76.68248001000029,54377.57360712 2024-05-26,10:07:10.000,147,11108794,-795,0,1716718029,12816.476743689993,76.67543088000093,54377.55963288001 2024-05-26,10:07:11.000,147,11108829,-795,0,1716718030,12816.537370479993,76.68248001000029,54377.58059424 2024-05-26,10:07:12.000,147,11108850,-795,0,1716718031,12816.456534759993,76.72477479000372,54377.636491200006 2024-05-26,10:07:13.000,147,11108857,-795,0,1716718032,12816.449798449998,76.71067652999773,54377.50373592 2024-05-26,10:07:14.000,147,11108799,-795,0,1716718033,12816.476743689993,76.71772566000436,54377.55963288001 2024-05-26,10:07:15.000,147,11108851,-795,0,1716718034,12816.496952619993,76.71067652999773,54377.517710160006 2024-05-26,10:07:16.000,147,11108910,-795,0,1716718035,12816.456534759993,76.69657826999901,54377.52469728 2024-05-26,10:07:17.000,147,11108873,-795,0,1716718036,12816.429589519998,76.68952913999965,54377.38495488 2024-05-26,10:07:18.000,147,11108857,-795,0,1716718037,12816.443062140002,76.73182392000308,54377.41989048001 2024-05-26,10:07:19.000,147,11108807,-795,0,1716718038,12816.530634169998,76.69657826999901,54377.58059424 2024-05-26,10:07:20.000,147,11108849,-795,0,1716718039,12816.496952619993,76.69657826999901,54377.57360712 2024-05-26,10:07:21.000,147,11108867,-795,0,1716718040,12816.503688929988,76.66133262000221,54377.47578744 2024-05-26,10:07:22.000,147,11108863,-795,0,1716718041,12816.490216309998,76.61903783999878,54377.447838960004 2024-05-26,10:07:23.000,147,11108862,-795,0,1716718042,12816.517161549993,76.61198870999942,54377.447838960004 2024-05-26,10:07:24.000,147,11108840,-795,0,1716718043,12816.517161549993,76.5978904500007,54377.50373592 2024-05-26,10:07:25.000,147,11108854,-795,0,1716718044,12816.530634169998,76.56969393000327,54377.447838960004 2024-05-26,10:07:26.000,147,11108850,-795,0,1716718045,12816.483480000003,76.58379219000199,54377.41989048001 2024-05-26,10:07:27.000,147,11108857,-795,0,1716718046,12816.537370479993,76.59084132000135,54377.45482608 2024-05-26,10:07:28.000,147,11108869,-795,0,1716718047,12816.564315719988,76.5978904500007,54377.566620000005 2024-05-26,10:07:29.000,147,11108825,-795,0,1716718048,12816.618206199993,76.56969393000327,54377.5316844 2024-05-26,10:07:30.000,147,11108869,-795,0,1716718049,12816.571052029998,76.57674306000263,54377.47578744 2024-05-26,10:07:31.000,147,11108793,-795,0,1716718050,12816.530634169998,76.57674306000263,54377.37098064001 2024-05-26,10:07:32.000,147,11108874,-795,0,1716718051,12816.530634169998,76.59084132000135,54377.3570064 2024-05-26,10:07:33.000,147,11108860,-795,0,1716718052,12816.550843099998,76.56264480000391,54377.34303216001 2024-05-26,10:07:34.000,147,11108829,-755,0,1716718053,12816.470007379998,76.55559567000455,54377.27316096001 2024-05-26,10:07:35.000,147,11108867,-795,0,1716718054,12816.571052029998,76.56264480000391,54377.6015556 2024-05-26,10:07:36.000,147,11108833,-795,0,1716718055,12816.537370479993,76.56264480000391,54377.58758136001 2024-05-26,10:07:37.000,147,11108819,-795,0,1716718056,12816.550843099998,76.56264480000391,54377.517710160006 2024-05-26,10:07:38.000,147,11108828,-795,0,1716718057,12816.449798449998,76.54149740999856,54377.43386472 2024-05-26,10:07:39.000,147,11108838,-795,0,1716718058,12816.503688929988,76.4992026300024,54377.46181320001 2024-05-26,10:07:40.000,147,11108807,-795,0,1716718059,12816.476743689993,76.52035002000048,54377.496748800004 2024-05-26,10:07:41.000,147,11108860,-795,0,1716718060,12816.503688929988,76.52739914999984,54377.46181320001 2024-05-26,10:07:42.000,147,11108850,-795,0,1716718061,12816.456534759993,76.4992026300024,54377.3570064 2024-05-26,10:07:43.000,147,11108819,-795,0,1716718062,12816.490216309998,76.51330089000112,54377.41989048001 2024-05-26,10:07:44.000,147,11108832,-795,0,1716718063,12816.544106789988,76.52035002000048,54377.54565864 2024-05-26,10:07:45.000,147,11108849,-795,0,1716718064,12816.591260959998,76.4992026300024,54377.496748800004 2024-05-26,10:07:46.000,147,11108862,-795,0,1716718065,12816.530634169998,76.48510437000368,54377.398929120005 2024-05-26,10:07:47.000,147,11108827,-795,0,1716718066,12816.463271070003,76.47100610999769,54377.24521248 2024-05-26,10:07:48.000,147,11108863,-795,0,1716718067,12816.416116899993,76.47805524000432,54377.182328400006 2024-05-26,10:07:49.000,147,11108859,-795,0,1716718068,12816.564315719988,76.46395697999833,54377.3570064 2024-05-26,10:07:50.000,147,11108796,-795,0,1716718069,12816.564315719988,76.44985871999961,54377.40591624 2024-05-26,10:07:51.000,147,11108822,-795,0,1716718070,12816.571052029998,76.41461307000282,54377.447838960004 2024-05-26,10:07:52.000,147,11108819,-795,0,1716718071,12816.550843099998,76.42166220000217,54377.398929120005 2024-05-26,10:07:53.000,147,11108862,-795,0,1716718072,12816.544106789988,76.42166220000217,54377.22425112001 2024-05-26,10:07:54.000,147,11108803,-795,0,1716718073,12816.517161549993,76.40756394000346,54377.29412232001 2024-05-26,10:07:55.000,147,11108807,-795,0,1716718074,12816.591260959998,76.40756394000346,54377.24521248 2024-05-26,10:07:56.000,147,11108863,-795,0,1716718075,12816.611469889998,76.4005148100041,54377.20328976001 2024-05-26,10:07:57.000,147,11108847,-795,0,1716718076,12816.503688929988,76.39346568000474,54377.161367040004 2024-05-26,10:07:58.000,147,11108808,-795,0,1716718077,12816.510425239998,76.35822003000067,54377.1473928 2024-05-26,10:07:59.000,147,11108851,-795,0,1716718078,12816.476743689993,76.3864165499981,54377.00765040001 2024-05-26,10:08:00.000,147,11108842,-795,0,1716718079,12816.557579409993,76.30887611999788,54377.26617384 2024-05-26,10:08:01.000,147,11108849,-795,0,1716718080,12816.584524649988,76.31592525000451,54377.23822536 2024-05-26,10:08:02.000,147,11108786,-795,0,1716718081,12816.490216309998,76.27363047000108,54377.09149584 2024-05-26,10:08:03.000,147,11108833,-795,0,1716718082,12816.510425239998,76.21723742999893,54377.11944432 2024-05-26,10:08:04.000,147,11108840,-795,0,1716718083,12816.544106789988,76.19609004000085,54377.182328400006 2024-05-26,10:08:05.000,147,11108853,-795,0,1716718084,12816.557579409993,76.14674612999806,54377.1473928 2024-05-26,10:08:06.000,147,11108847,-795,0,1716718085,12816.470007379998,76.13264786999935,54377.014637520006 2024-05-26,10:08:07.000,147,11108799,-795,0,1716718086,12816.490216309998,76.16789352000342,54377.063547360005 2024-05-26,10:08:08.000,147,11108850,-795,0,1716718087,12816.496952619993,76.1537952600047,54376.93777920001 2024-05-26,10:08:09.000,147,11108862,-795,0,1716718088,12816.611469889998,76.1396969999987,54377.10547008001 2024-05-26,10:08:10.000,147,11108831,-795,0,1716718089,12816.577788339993,76.10445135000191,54377.10547008001 2024-05-26,10:08:11.000,147,11108831,-795,0,1716718090,12816.517161549993,76.12559873999999,54376.9028436 2024-05-26,10:08:12.000,147,11108866,-795,0,1716718091,12816.496952619993,76.08330396000383,54376.93777920001 2024-05-26,10:08:13.000,147,11108822,-795,0,1716718092,12816.496952619993,76.09035309000319,54376.88188224 2024-05-26,10:08:14.000,147,11108857,-795,0,1716718093,12816.523897859988,76.06920569999784,54376.95175344 2024-05-26,10:08:15.000,147,11108809,-795,0,1716718094,12816.523897859988,76.05510743999912,54377.07053448 2024-05-26,10:08:16.000,147,11108806,-795,0,1716718095,12816.530634169998,76.0057635300036,54376.9727148 2024-05-26,10:08:17.000,147,11108865,-795,0,1716718096,12816.476743689993,76.01281266000296,54376.91681784001 2024-05-26,10:08:18.000,147,11108821,-795,0,1716718097,12816.537370479993,75.9775670099989,54376.9028436 2024-05-26,10:08:19.000,147,11108837,-795,0,1716718098,12816.544106789988,75.99871440000425,54376.944766320004 2024-05-26,10:08:20.000,147,11108845,-795,0,1716718099,12816.537370479993,76.0057635300036,54376.88886936001 2024-05-26,10:08:21.000,147,11108862,-795,0,1716718100,12816.544106789988,76.0057635300036,54376.9028436 2024-05-26,10:08:22.000,147,11108812,-795,0,1716718101,12816.476743689993,75.99871440000425,54376.69323 2024-05-26,10:08:23.000,147,11108828,-795,0,1716718102,12816.550843099998,75.98461613999825,54376.86092088 2024-05-26,10:08:24.000,147,11108865,-795,0,1716718103,12816.624942509989,75.92822310000338,54377.00765040001 2024-05-26,10:08:25.000,147,11108873,-795,0,1716718104,12816.618206199993,75.95641962000082,54376.97970192 2024-05-26,10:08:26.000,147,11108810,-795,0,1716718105,12816.685569299989,75.92117397000402,54376.88188224 2024-05-26,10:08:27.000,147,11108843,-795,0,1716718106,12816.631678819998,75.93527223000274,54376.79104968001 2024-05-26,10:08:28.000,147,11108861,-795,0,1716718107,12816.658624059994,75.91412484000466,54376.72117848001 2024-05-26,10:08:29.000,147,11108868,-795,0,1716718108,12816.699041919994,75.90707570999803,54376.81201104 2024-05-26,10:08:30.000,147,11108878,-795,0,1716718109,12816.74619608999,75.88592831999995,54376.86092088 2024-05-26,10:08:31.000,147,11108842,-795,0,1716718110,12816.732723469999,75.87183006000123,54376.895856480005 2024-05-26,10:08:32.000,147,11108872,-795,0,1716718111,12816.759668709994,75.85773180000251,54376.8329724 2024-05-26,10:08:33.000,147,11108843,-795,0,1716718112,12816.692305609999,75.8436335400038,54376.73515272 2024-05-26,10:08:34.000,147,11108779,-795,0,1716718113,12816.74619608999,75.78724050000164,54376.83995952001 2024-05-26,10:08:35.000,147,11108745,-795,0,1716718114,12816.76640501999,75.75199485000485,54376.77008832001 2024-05-26,10:08:36.000,147,11108873,-795,0,1716718115,12816.800086569994,75.75199485000485,54376.73515272 2024-05-26,10:08:37.000,147,11108870,-795,0,1716718116,12816.773141329999,75.72379833000014,54376.75611408 2024-05-26,10:08:38.000,147,11108819,-795,0,1716718117,12816.76640501999,75.73789658999885,54376.64432016 2024-05-26,10:08:39.000,147,11108849,-795,0,1716718118,12816.820295499994,75.70970007000142,54376.658294400004 2024-05-26,10:08:40.000,147,11108836,-795,0,1716718119,12816.840504429994,75.70265094000206,54376.77008832001 2024-05-26,10:08:41.000,147,11108871,-795,0,1716718120,12816.840504429994,75.66740528999799,54376.72117848001 2024-05-26,10:08:42.000,147,11108860,-795,0,1716718121,12816.800086569994,75.63920877000055,54376.60239744001 2024-05-26,10:08:43.000,147,11108803,-795,0,1716718122,12816.80682287999,75.60396312000375,54376.59541032 2024-05-26,10:08:44.000,147,11108833,-795,0,1716718123,12816.80682287999,75.5475700800016,54376.560474720005 2024-05-26,10:08:45.000,147,11108885,-795,0,1716718124,12816.83376812,75.5828157299984,54376.62335880001 2024-05-26,10:08:46.000,147,11108842,-795,0,1716718125,12816.820295499994,75.56166834000032,54376.658294400004 2024-05-26,10:08:47.000,147,11108820,-795,0,1716718126,12816.800086569994,75.5969139900044,54376.55348760001 2024-05-26,10:08:48.000,147,11108849,-795,0,1716718127,12816.800086569994,75.51937356000417,54376.49759064 2024-05-26,10:08:49.000,147,11108796,-795,0,1716718128,12816.719250849994,75.53347182000289,54376.45566792001 2024-05-26,10:08:50.000,147,11108843,-795,0,1716718129,12816.880922289994,75.47707878000074,54376.60239744001 2024-05-26,10:08:52.000,147,11108821,-795,0,1716718131,12816.78661394999,75.46298052000202,54376.441693680004 2024-05-26,10:08:53.000,147,11108891,-795,0,1716718132,12816.85397705,75.46298052000202,54376.609384560004 2024-05-26,10:08:54.000,147,11108866,-795,0,1716718133,12816.87418598,75.43478400000458,54376.57444896 2024-05-26,10:08:55.000,147,11108840,-795,0,1716718134,12816.820295499994,75.39248922000115,54376.42073232 2024-05-26,10:08:56.000,147,11108869,-795,0,1716718135,12816.89439491,75.39953835000051,54376.56746184 2024-05-26,10:08:57.000,147,11108853,-795,0,1716718136,12816.901131219995,75.36429270000372,54376.61637168 2024-05-26,10:08:58.000,147,11108893,-795,0,1716718137,12816.921340149995,75.34314530999836,54376.50457776001 2024-05-26,10:08:59.000,147,11108896,-795,0,1716718138,12816.92807645999,75.32904704999964,54376.52553912 2024-05-26,10:09:00.000,147,11108849,-795,0,1716718139,12816.901131219995,75.30085053000221,54376.36483536001 2024-05-26,10:09:01.000,147,11108843,-795,0,1716718140,12816.92807645999,75.30789966000157,54376.4486808 2024-05-26,10:09:12.000,147,11108867,-795,0,1716718151,12817.083011589995,75.16691705999983,54376.3788096 2024-05-26,10:09:13.000,147,11108849,-795,0,1716718152,12817.083011589995,75.20921184000326,54376.3788096 2024-05-26,10:09:14.000,147,11108794,-795,0,1716718153,12817.042593729995,75.15281880000111,54376.2390672 2024-05-26,10:09:15.000,147,11108794,-795,0,1716718154,12817.002175869995,75.15281880000111,54376.19015736 2024-05-26,10:09:16.000,147,11108892,-795,0,1716718155,12817.01564849,75.14576967000176,54376.19714448001 2024-05-26,10:09:17.000,147,11108783,-795,0,1716718156,12816.96849431999,75.11052401999768,54376.07137632 2024-05-26,10:09:18.000,147,11108849,-795,0,1716718157,12817.00891217999,75.0893766299996,54376.127273280006 2024-05-26,10:09:19.000,147,11108866,-795,0,1716718158,12816.99543956,75.07527837000089,54376.225092960005 2024-05-26,10:09:20.000,147,11108821,-795,0,1716718159,12816.94828538999,75.06822924000153,54376.127273280006 2024-05-26,10:09:21.000,147,11108852,-795,0,1716718160,12816.92807645999,75.01888532999874,54376.0643892 2024-05-26,10:09:22.000,147,11108792,-795,0,1716718161,12816.96849431999,74.9906888100013,54376.07137632 2024-05-26,10:09:23.000,147,11108847,-795,0,1716718162,12816.92807645999,74.97659055000258,54375.98054376001 2024-05-26,10:09:24.000,147,11108787,-795,0,1716718163,12816.9550217,74.96954142000322,54375.9246468 2024-05-26,10:09:25.000,147,11108865,-795,0,1716718164,12817.00891217999,74.91314838000108,54376.008492240006 2024-05-26,10:09:26.000,147,11108847,-795,0,1716718165,12817.10995682999,74.90609925000172,54375.994518 2024-05-26,10:09:27.000,147,11108899,-795,0,1716718166,12817.13690207,74.86380446999829,54375.89669832 2024-05-26,10:09:28.000,147,11108854,-795,0,1716718167,12817.17058361999,74.7933131700047,54375.889711200005 2024-05-26,10:09:29.000,147,11108937,-795,0,1716718168,12817.23794672,74.70167447999847,54376.00150512001 2024-05-26,10:09:30.000,147,11108832,-795,0,1716718169,12817.13690207,74.63823231000424,54375.889711200005 2024-05-26,10:09:31.000,147,11108863,-795,0,1716718170,12817.002175869995,74.60298666000017,54375.791891520006 2024-05-26,10:09:32.000,147,11108841,-795,0,1716718171,12816.90786752999,74.65233057000296,54375.8547756 2024-05-26,10:09:33.000,147,11108802,-795,0,1716718172,12816.85397705,74.6805270900004,54375.819840000004 2024-05-26,10:09:34.000,147,11108817,-795,0,1716718173,12816.813559189999,74.76511664999998,54375.889711200005 2024-05-26,10:09:35.000,147,11108855,-795,0,1716718174,12816.793350259999,74.81446056000277,54375.75695592 2024-05-26,10:09:36.000,147,11108839,-795,0,1716718175,12816.92807645999,74.78626403999806,54375.987530880004 2024-05-26,10:09:37.000,147,11108892,-795,0,1716718176,12816.98870324999,74.7439692600019,54375.987530880004 2024-05-26,10:09:38.000,147,11108794,-795,0,1716718177,12816.94828538999,74.73692013000255,54375.959582400006 2024-05-26,10:09:39.000,147,11108878,-795,0,1716718178,12816.921340149995,74.6805270900004,54375.78490440001 2024-05-26,10:09:40.000,147,11108799,-795,0,1716718179,12816.941549079995,74.6805270900004,54375.80586576 2024-05-26,10:09:41.000,147,11108876,-795,0,1716718180,12816.90786752999,74.65937970000232,54375.76394304001 2024-05-26,10:09:42.000,147,11108829,-795,0,1716718181,12816.84724073999,74.6452814400036,54375.53336808 2024-05-26,10:09:43.000,147,11108844,-795,0,1716718182,12816.92807645999,74.61003578999953,54375.68708472 2024-05-26,10:09:44.000,147,11108871,-795,0,1716718183,12817.062802659995,74.59593753000081,54375.86176272001 2024-05-26,10:09:45.000,147,11108878,-795,0,1716718184,12817.062802659995,74.59593753000081,54375.84778848 2024-05-26,10:09:46.000,147,11108866,-795,0,1716718185,12817.002175869995,74.56774101000337,54375.78490440001 2024-05-26,10:09:47.000,147,11108866,-795,0,1716718186,12817.01564849,74.56069188000401,54375.673110480006 2024-05-26,10:09:48.000,147,11108864,-795,0,1716718187,12817.01564849,74.55364275000466,54375.6800976 2024-05-26,10:09:49.000,147,11108855,-795,0,1716718188,12817.04933003999,74.55364275000466,54375.722020320005 2024-05-26,10:09:50.000,147,11108871,-795,0,1716718189,12816.94828538999,74.58183927000209,54375.53336808 2024-05-26,10:09:51.000,147,11108863,-795,0,1716718190,12817.00891217999,74.56069188000401,54375.57529080001 2024-05-26,10:09:52.000,147,11108865,-795,0,1716718191,12817.07627528,74.57479014000273,54375.68708472 2024-05-26,10:09:53.000,147,11108856,-795,0,1716718192,12816.99543956,74.62413404999825,54375.49843248001 2024-05-26,10:09:54.000,147,11108797,-795,0,1716718193,12816.921340149995,74.62413404999825,54375.40759992001 2024-05-26,10:09:55.000,147,11108854,-795,0,1716718194,12816.84724073999,74.56774101000337,54375.3656772 2024-05-26,10:09:56.000,147,11108821,-795,0,1716718195,12816.813559189999,74.39151276000484,54375.267857520004 2024-05-26,10:09:57.000,147,11108869,-795,0,1716718196,12816.87418598,74.2857758099999,54375.28183176001 2024-05-26,10:09:58.000,147,11108872,-795,0,1716718197,12816.94828538999,74.20118625000032,54375.2259348 2024-05-26,10:09:59.000,147,11108888,-795,0,1716718198,12817.04933003999,74.25053016000311,54375.288818880006 2024-05-26,10:10:00.000,147,11108845,-795,0,1716718199,12817.083011589995,74.2857758099999,54375.3656772 2024-05-26,10:10:01.000,147,11108834,-795,0,1716718200,12817.02912110999,74.26462842000183,54375.40759992001 2024-05-26,10:10:02.000,147,11108832,-795,0,1716718201,12817.022384799995,74.23643190000439,54375.316767360004 2024-05-26,10:10:03.000,147,11108863,-795,0,1716718202,12816.97523063,74.26462842000183,54375.18401208 2024-05-26,10:10:04.000,147,11108840,-795,0,1716718203,12816.96849431999,74.2223336399984,54375.24689616 2024-05-26,10:10:05.000,147,11108851,-795,0,1716718204,12817.01564849,74.20823537999968,54375.30279312 2024-05-26,10:10:06.000,147,11108840,-795,0,1716718205,12817.02912110999,74.1518423400048,54375.337728720006 2024-05-26,10:10:07.000,147,11108875,-795,0,1716718206,12816.98870324999,74.14479320999817,54375.19798632 2024-05-26,10:10:08.000,147,11108855,-795,0,1716718207,12817.002175869995,74.11659669000073,54375.218947680005 2024-05-26,10:10:09.000,147,11108883,-795,0,1716718208,12817.06953896999,74.10954756000137,54375.26087040001 2024-05-26,10:10:10.000,147,11108795,-795,0,1716718209,12817.083011589995,74.06725277999794,54375.21196056001 2024-05-26,10:10:11.000,147,11108869,-795,0,1716718210,12817.083011589995,74.05315451999923,54375.170037840006 2024-05-26,10:10:12.000,147,11108822,-795,0,1716718211,12817.13016575999,74.06020364999858,54375.1560636 2024-05-26,10:10:13.000,147,11108808,-795,0,1716718212,12817.05606635,74.04610538999987,54375.06523104 2024-05-26,10:10:14.000,147,11108892,-795,0,1716718213,12817.062802659995,73.99676148000435,54375.03728256 2024-05-26,10:10:15.000,147,11108862,-795,0,1716718214,12817.13690207,74.01085974000307,54375.0861924 2024-05-26,10:10:16.000,147,11108835,-795,0,1716718215,12817.211001479991,73.96856495999964,54375.28183176001 2024-05-26,10:10:17.000,147,11108828,-795,0,1716718216,12817.17058361999,73.96856495999964,54375.218947680005 2024-05-26,10:10:18.000,147,11108846,-795,0,1716718217,12817.204265169996,73.91217192000477,54375.170037840006 2024-05-26,10:10:19.000,147,11108838,-795,0,1716718218,12817.17731993,73.91922105000413,54374.99535984001 2024-05-26,10:10:20.000,147,11108803,-795,0,1716718219,12817.17731993,73.91217192000477,54375.03029544 2024-05-26,10:10:21.000,147,11108853,-795,0,1716718220,12817.211001479991,73.91922105000413,54375.051256800005 2024-05-26,10:10:22.000,147,11108833,-795,0,1716718221,12817.19079254999,73.89807365999877,54375.100166640004 2024-05-26,10:10:23.000,147,11108868,-795,0,1716718222,12817.184056239996,73.8769262700007,54375.09317952001 2024-05-26,10:10:24.000,147,11108844,-795,0,1716718223,12817.211001479991,73.8769262700007,54375.03728256 2024-05-26,10:10:25.000,147,11108900,-795,0,1716718224,12817.23794672,73.86282801000198,54375.100166640004 2024-05-26,10:10:26.000,147,11108894,-795,0,1716718225,12817.224474099996,73.89102452999941,54375.10715376 2024-05-26,10:10:27.000,147,11108849,-795,0,1716718226,12817.204265169996,73.88397540000005,54374.94645000001 2024-05-26,10:10:28.000,147,11108860,-795,0,1716718227,12817.184056239996,73.91217192000477,54374.99535984001 2024-05-26,10:10:29.000,147,11108881,-795,0,1716718228,12817.11669314,73.89807365999877,54374.84863032 2024-05-26,10:10:30.000,147,11108821,-795,0,1716718229,12817.13690207,73.91922105000413,54374.9115144 2024-05-26,10:10:31.000,147,11108904,-795,0,1716718230,12817.143638379996,73.89807365999877,54374.953437120006 2024-05-26,10:10:42.000,147,11108807,-795,0,1716718241,12817.224474099996,73.78528758000175,54374.68792656001 2024-05-26,10:10:43.000,147,11108822,-795,0,1716718242,12817.17731993,73.77823845000239,54374.57613264 2024-05-26,10:10:44.000,147,11108804,-795,0,1716718243,12817.19079254999,73.76414019000367,54374.61106824001 2024-05-26,10:10:45.000,147,11108863,-795,0,1716718244,12817.251419339991,73.75004192999768,54374.63901672001 2024-05-26,10:10:46.000,147,11108854,-795,0,1716718245,12817.17058361999,73.73594366999896,54374.4573516 2024-05-26,10:10:47.000,147,11108856,-795,0,1716718246,12817.17731993,73.72184541000024,54374.58311976 2024-05-26,10:10:48.000,147,11108862,-795,0,1716718247,12817.19752886,73.67955063000409,54374.54119704001 2024-05-26,10:10:49.000,147,11108882,-795,0,1716718248,12817.19079254999,73.68659976000345,54374.646003840004 2024-05-26,10:10:50.000,147,11108802,-795,0,1716718249,12817.231210409991,73.65135410999937,54374.59010688001 2024-05-26,10:10:51.000,147,11108832,-795,0,1716718250,12817.09648421,73.58086280999851,54374.36651904 2024-05-26,10:10:52.000,147,11108842,-795,0,1716718251,12817.204265169996,73.57381367999915,54374.50626144 2024-05-26,10:10:53.000,147,11108847,-795,0,1716718252,12817.184056239996,73.58086280999851,54374.3874804 2024-05-26,10:10:54.000,147,11108866,-795,0,1716718253,12817.19079254999,73.52446977000363,54374.40145464001 2024-05-26,10:10:55.000,147,11108825,-795,0,1716718254,12817.231210409991,73.531518900003,54374.429403120004 2024-05-26,10:10:56.000,147,11108855,-795,0,1716718255,12817.338991370001,73.51037151000492,54374.63901672001 2024-05-26,10:10:57.000,147,11108845,-795,0,1716718256,12817.332255059991,73.48922411999956,54374.5621584 2024-05-26,10:10:58.000,147,11108810,-795,0,1716718257,12817.298573510001,73.47512586000084,54374.478312960004 2024-05-26,10:10:59.000,147,11108846,-795,0,1716718258,12817.251419339991,73.46807673000148,54374.41542888 2024-05-26,10:11:00.000,147,11108793,-795,0,1716718259,12817.244683029996,73.46102760000213,54374.13594408001 2024-05-26,10:11:01.000,147,11108835,-795,0,1716718260,12817.278364580001,73.46807673000148,54374.33857056 2024-05-26,10:11:02.000,147,11108807,-795,0,1716718261,12817.278364580001,73.45397847000277,54374.310622080004 2024-05-26,10:11:03.000,147,11108856,-795,0,1716718262,12817.278364580001,73.49627324999892,54374.30363496001 2024-05-26,10:11:04.000,147,11108858,-795,0,1716718263,12817.251419339991,73.46807673000148,54374.27568648001 2024-05-26,10:11:05.000,147,11108858,-795,0,1716718264,12817.365936609996,73.46102760000213,54374.429403120004 2024-05-26,10:11:06.000,147,11108819,-795,0,1716718265,12817.318782440001,73.53856803000235,54374.3176092 2024-05-26,10:11:07.000,147,11108857,-795,0,1716718266,12817.312046129991,73.51742064000427,54374.32459632001 2024-05-26,10:11:08.000,147,11108862,-795,0,1716718267,12817.244683029996,73.53856803000235,54374.261712240004 2024-05-26,10:11:09.000,147,11108827,-795,0,1716718268,12817.264891959996,73.51037151000492,54374.23376376001 2024-05-26,10:11:10.000,147,11108832,-795,0,1716718269,12817.204265169996,73.51742064000427,54374.142931200004 2024-05-26,10:11:11.000,147,11108834,-795,0,1716718270,12817.305309819996,73.46102760000213,54374.331583440005 2024-05-26,10:11:12.000,147,11108877,-795,0,1716718271,12817.23794672,73.4821749900002,54374.310622080004 2024-05-26,10:11:13.000,147,11108871,-795,0,1716718272,12817.291837199991,73.46807673000148,54374.1778668 2024-05-26,10:11:14.000,147,11108796,-795,0,1716718273,12817.291837199991,73.47512586000084,54374.27568648001 2024-05-26,10:11:15.000,147,11108855,-795,0,1716718274,12817.224474099996,73.45397847000277,54374.23376376001 2024-05-26,10:11:16.000,147,11108820,-795,0,1716718275,12817.231210409991,73.4821749900002,54374.22677664 2024-05-26,10:11:17.000,147,11108854,-795,0,1716718276,12817.19752886,73.43283108000469,54374.03812440001 2024-05-26,10:11:18.000,147,11108866,-795,0,1716718277,12817.17058361999,73.43988021000405,54374.094021360004 2024-05-26,10:11:19.000,147,11108842,-795,0,1716718278,12817.184056239996,73.43283108000469,54374.12895696 2024-05-26,10:11:20.000,147,11108831,-795,0,1716718279,12817.291837199991,73.44692934000341,54374.247738 2024-05-26,10:11:21.000,147,11108839,-795,0,1716718280,12817.271628269991,73.42578194999805,54374.21978952 2024-05-26,10:11:23.000,147,11108817,-795,0,1716718282,12817.251419339991,73.43283108000469,54374.114982720006 2024-05-26,10:11:24.000,147,11108858,-795,0,1716718283,12817.231210409991,73.46102760000213,54374.12895696 2024-05-26,10:11:25.000,147,11108855,-795,0,1716718284,12817.25815565,73.42578194999805,54374.13594408001 2024-05-26,10:11:26.000,147,11108860,-795,0,1716718285,12817.19079254999,73.43988021000405,54374.02415016 2024-05-26,10:11:27.000,147,11108846,-795,0,1716718286,12817.244683029996,73.42578194999805,54374.05908576 2024-05-26,10:11:28.000,147,11108875,-795,0,1716718287,12817.291837199991,73.3834871700019,54374.13594408001 2024-05-26,10:11:29.000,147,11108826,-755,0,1716718288,12817.318782440001,73.36233978000382,54374.19882816 2024-05-26,10:11:30.000,147,11108849,-795,0,1716718289,12817.291837199991,73.33414325999911,54374.08004712 2024-05-26,10:11:31.000,147,11108855,-795,0,1716718290,12817.244683029996,73.33414325999911,54373.88440776 2024-05-26,10:11:32.000,147,11108819,-795,0,1716718291,12817.244683029996,73.34824151999783,54374.0031888 2024-05-26,10:11:34.000,147,11108862,-795,0,1716718293,12817.298573510001,73.29889761000231,54373.89838200001 2024-05-26,10:11:35.000,147,11108865,-795,0,1716718294,12817.345727679996,73.24955369999952,54374.03812440001 2024-05-26,10:11:36.000,147,11108855,-795,0,1716718295,12817.359200300001,73.24955369999952,54374.05209864 2024-05-26,10:11:37.000,147,11108842,-795,0,1716718296,12817.413090779992,73.24250457000016,54374.12196984 2024-05-26,10:11:38.000,147,11108832,-795,0,1716718297,12817.332255059991,73.25660282999888,54373.975240320004 2024-05-26,10:11:39.000,147,11108795,-795,0,1716718298,12817.359200300001,73.24955369999952,54373.96825320001 2024-05-26,10:11:40.000,147,11108805,-795,0,1716718299,12817.352463989992,73.26365195999824,54374.01716304001 2024-05-26,10:11:41.000,147,11108850,-795,0,1716718300,12817.372672919992,73.22840631000145,54374.01017592 2024-05-26,10:11:42.000,147,11108897,-795,0,1716718301,12817.278364580001,73.22135718000209,54373.88440776 2024-05-26,10:11:43.000,147,11108921,-795,0,1716718302,12817.325518749996,73.22840631000145,54373.90536912 2024-05-26,10:11:45.000,147,11108865,-795,0,1716718304,12817.345727679996,73.19316066000465,54373.91934336001 2024-05-26,10:11:46.000,147,11108833,-795,0,1716718305,12817.359200300001,73.16496413999994,54373.975240320004 2024-05-26,10:11:47.000,147,11108841,-795,0,1716718306,12817.359200300001,73.10152196999843,54373.926330480004 2024-05-26,10:11:48.000,147,11108840,-795,0,1716718307,12817.312046129991,73.1720132699993,54373.89139488 2024-05-26,10:11:49.000,147,11108841,-795,0,1716718308,12817.352463989992,73.15086588000122,54373.89139488 2024-05-26,10:11:50.000,147,11108837,-795,0,1716718309,12817.264891959996,73.10857109999779,54373.76562672 2024-05-26,10:11:51.000,147,11108863,-795,0,1716718310,12817.25815565,73.09447283999907,54373.828510800005 2024-05-26,10:11:52.000,147,11108841,-795,0,1716718311,12817.21773779,73.05217806000292,54373.70274264001 2024-05-26,10:11:53.000,147,11108876,-795,0,1716718312,12817.332255059991,73.08037458000035,54373.83549792 2024-05-26,10:11:54.000,147,11108813,-795,0,1716718313,12817.285100889996,73.03103067000484,54373.83549792 2024-05-26,10:11:56.000,147,11108835,-795,0,1716718315,12817.11669314,73.00988327999949,54373.39530936001 2024-05-26,10:11:56.000,147,11108854,-795,0,1716718315,12817.231210409991,73.0239815399982,54373.74466536 2024-05-26,10:11:57.000,147,11108864,-795,0,1716718316,12817.264891959996,73.01693240999884,54373.7935752 2024-05-26,10:11:58.000,147,11108838,-795,0,1716718317,12817.23794672,73.00988327999949,54373.828510800005 2024-05-26,10:11:59.000,147,11108845,-795,0,1716718318,12817.19079254999,72.97463763000269,54373.65383280001 2024-05-26,10:12:00.000,147,11108815,-795,0,1716718319,12817.17731993,72.96053937000397,54373.66780704 2024-05-26,10:12:01.000,147,11108838,-795,0,1716718320,12817.23794672,72.93939197999862,54373.74466536 2024-05-26,10:12:02.000,147,11108861,-795,0,1716718321,12817.204265169996,72.91119546000118,54373.67479416 2024-05-26,10:12:03.000,147,11108845,-795,0,1716718322,12817.211001479991,72.89709720000246,54373.60492296001 2024-05-26,10:12:04.000,147,11108819,-795,0,1716718323,12817.13016575999,72.84775328999967,54373.50710328 2024-05-26,10:12:05.000,147,11108898,-795,0,1716718324,12817.184056239996,72.83365503000095,54373.59793584 2024-05-26,10:12:06.000,147,11108816,-715,0,1716718325,12817.157111,72.81955677000224,54373.52806464 2024-05-26,10:12:07.000,147,11108809,-795,0,1716718326,12817.184056239996,72.7913602500048,54373.52107752 2024-05-26,10:12:08.000,147,11108768,-795,0,1716718327,12817.19752886,72.80545851000352,54373.542038880005 2024-05-26,10:12:09.000,147,11108847,-795,0,1716718328,12817.291837199991,72.81250764000288,54373.590948720004 2024-05-26,10:12:10.000,147,11108805,-795,0,1716718329,12817.25815565,72.7913602500048,54373.50710328 2024-05-26,10:12:11.000,147,11108821,-795,0,1716718330,12817.184056239996,72.76316373000009,54373.40229648 2024-05-26,10:12:12.000,147,11108843,-795,0,1716718331,12817.19752886,72.77021285999945,54373.45120632 2024-05-26,10:12:13.000,147,11108906,-795,0,1716718332,12817.224474099996,72.76316373000009,54373.52107752 2024-05-26,10:12:14.000,147,11108836,-795,0,1716718333,12817.231210409991,72.72086895000393,54373.53505176001 2024-05-26,10:12:15.000,147,11108843,-795,0,1716718334,12817.264891959996,72.72791808000329,54373.43723208001 2024-05-26,10:12:16.000,147,11108832,-795,0,1716718335,12817.271628269991,72.65742678000242,54373.50710328 2024-05-26,10:12:17.000,147,11108840,-795,0,1716718336,12817.271628269991,72.66447591000178,54373.50011616 2024-05-26,10:12:18.000,147,11108822,-795,0,1716718337,12817.23794672,72.62923025999771,54373.43024496 2024-05-26,10:12:19.000,147,11108887,-795,0,1716718338,12817.285100889996,72.66447591000178,54373.423257840004 2024-05-26,10:12:20.000,147,11108866,-795,0,1716718339,12817.278364580001,72.59398461000092,54373.50710328 2024-05-26,10:12:21.000,147,11108891,-795,0,1716718340,12817.204265169996,72.57283722000284,54373.40229648 2024-05-26,10:12:22.000,147,11108869,-795,0,1716718341,12817.211001479991,72.53759156999877,54373.31146392 2024-05-26,10:12:23.000,147,11108856,-795,0,1716718342,12817.23794672,72.51644418000069,54373.325438160005 2024-05-26,10:12:24.000,147,11108887,-795,0,1716718343,12817.285100889996,72.48824766000325,54373.4791548 2024-05-26,10:12:25.000,147,11108850,-795,0,1716718344,12817.318782440001,72.48824766000325,54373.41627072001 2024-05-26,10:12:26.000,147,11108874,-795,0,1716718345,12817.285100889996,72.4318546200011,54373.29748968001 2024-05-26,10:12:27.000,147,11108848,-795,0,1716718346,12817.298573510001,72.44595287999982,54373.29050256 2024-05-26,10:12:28.000,147,11108825,-795,0,1716718347,12817.338991370001,72.4671002699979,54373.31146392 2024-05-26,10:12:29.000,147,11108845,-795,0,1716718348,12817.305309819996,72.44595287999982,54373.31146392 2024-05-26,10:12:30.000,147,11108869,-795,0,1716718349,12817.285100889996,72.40365810000367,54373.26255408 2024-05-26,10:12:31.000,147,11108855,-795,0,1716718350,12817.305309819996,72.4318546200011,54373.24857984001 2024-05-26,10:12:32.000,147,11108821,-795,0,1716718351,12817.332255059991,72.40365810000367,54373.33242528 2024-05-26,10:12:33.000,147,11108872,-795,0,1716718352,12817.379409230001,72.41070723000303,54373.36037376 2024-05-26,10:12:34.000,147,11108847,-795,0,1716718353,12817.291837199991,72.38251070999831,54373.31845104001 2024-05-26,10:12:35.000,147,11108841,-795,0,1716718354,12817.204265169996,72.41775636000239,54373.108837440006 2024-05-26,10:12:36.000,147,11108895,-795,0,1716718355,12817.244683029996,72.41070723000303,54373.12281168 2024-05-26,10:12:37.000,147,11108826,-795,0,1716718356,12817.21773779,72.41070723000303,54373.11582456 2024-05-26,10:12:38.000,147,11108847,-795,0,1716718357,12817.224474099996,72.37546157999896,54373.0948632 2024-05-26,10:12:39.000,147,11108833,-795,0,1716718358,12817.264891959996,72.38251070999831,54373.24857984001 2024-05-26,10:12:40.000,147,11108848,-795,0,1716718359,12817.23794672,72.38251070999831,54373.087876080004 2024-05-26,10:12:41.000,147,11108830,-795,0,1716718360,12817.244683029996,72.35431419000088,54373.01101776001 2024-05-26,10:12:42.000,147,11108774,-795,0,1716718361,12817.224474099996,72.3331668000028,54373.08088896001 2024-05-26,10:12:43.000,147,11108878,-795,0,1716718362,12817.204265169996,72.35431419000088,54373.05992760001 2024-05-26,10:12:44.000,147,11108844,-795,0,1716718363,12817.224474099996,72.31201941000472,54373.07390184 2024-05-26,10:12:45.000,147,11108829,-795,0,1716718364,12817.19752886,72.29792114999873,54373.04595336 2024-05-26,10:12:46.000,147,11108796,-795,0,1716718365,12817.17731993,72.27677376000065,54372.920185200004 2024-05-26,10:12:47.000,147,11108848,-795,0,1716718366,12817.19079254999,72.25562637000257,54373.01800488 2024-05-26,10:12:48.000,147,11108834,-795,0,1716718367,12817.231210409991,72.21333158999914,54373.08088896001 2024-05-26,10:12:49.000,147,11108807,-795,0,1716718368,12817.211001479991,72.24152811000386,54373.00403064 2024-05-26,10:12:50.000,147,11108820,-795,0,1716718369,12817.17058361999,72.19218420000107,54372.94813368 2024-05-26,10:12:51.000,147,11108835,-795,0,1716718370,12817.143638379996,72.22742984999786,54372.850314 2024-05-26,10:12:52.000,147,11108821,-795,0,1716718371,12817.11669314,72.19218420000107,54372.89223672001 2024-05-26,10:12:53.000,147,11108879,-795,0,1716718372,12817.083011589995,72.19218420000107,54372.6407004 2024-05-26,10:12:54.000,147,11108888,-795,0,1716718373,12817.07627528,72.19218420000107,54372.82935264 2024-05-26,10:12:55.000,147,11108862,-795,0,1716718374,12817.143638379996,72.2203807199985,54372.92717232 2024-05-26,10:12:56.000,147,11108836,-795,0,1716718375,12817.123429449995,72.14988942000491,54372.89223672001 2024-05-26,10:12:57.000,147,11108862,-795,0,1716718376,12817.07627528,72.1851350700017,54372.79441704001 2024-05-26,10:12:58.000,147,11108806,-795,0,1716718377,12817.13016575999,72.1851350700017,54372.89922384 2024-05-26,10:12:59.000,147,11108836,-795,0,1716718378,12817.11669314,72.19923333000042,54372.84332688001 2024-05-26,10:13:00.000,147,11108831,-795,0,1716718379,12817.103220519995,72.19218420000107,54372.87826248 2024-05-26,10:13:01.000,147,11108875,-795,0,1716718380,12817.022384799995,72.17808594000235,54372.82935264 2024-05-26,10:13:02.000,147,11108879,-795,0,1716718381,12817.02912110999,72.20628245999978,54372.81537840001 2024-05-26,10:13:03.000,147,11108871,-795,0,1716718382,12817.07627528,72.17808594000235,54372.94813368 2024-05-26,10:13:04.000,147,11108867,-795,0,1716718383,12817.062802659995,72.14988942000491,54372.941146560006 2024-05-26,10:13:05.000,147,11108877,-795,0,1716718384,12817.03585742,72.16398768000363,54372.90621096 2024-05-26,10:13:06.000,147,11108812,-795,0,1716718385,12816.99543956,72.16398768000363,54372.7105716 2024-05-26,10:13:07.000,147,11108818,-795,0,1716718386,12817.022384799995,72.14284028999828,54372.78742992 2024-05-26,10:13:08.000,147,11108859,-795,0,1716718387,12817.01564849,72.10759464000148,54372.79441704001 2024-05-26,10:13:09.000,147,11108847,-795,0,1716718388,12817.03585742,72.10759464000148,54372.83633976 2024-05-26,10:13:10.000,147,11108791,-795,0,1716718389,12816.94828538999,72.07234899000468,54372.62672616001 2024-05-26,10:13:11.000,147,11108863,-795,0,1716718390,12816.96849431999,72.12874202999956,54372.81537840001 2024-05-26,10:13:12.000,147,11108846,-795,0,1716718391,12816.941549079995,72.1216929000002,54372.7105716 2024-05-26,10:13:13.000,147,11108854,-795,0,1716718392,12817.002175869995,72.1216929000002,54372.86428824001 2024-05-26,10:13:14.000,147,11108830,-795,0,1716718393,12816.9550217,72.07939812000404,54372.822365520005 2024-05-26,10:13:15.000,147,11108848,-795,0,1716718394,12816.83376812,72.10759464000148,54372.49397088 2024-05-26,10:13:16.000,147,11108761,-795,0,1716718395,12816.86744966999,72.12874202999956,54372.703584480005 2024-05-26,10:13:17.000,147,11108911,-795,0,1716718396,12816.96849431999,72.10054551000212,54372.752494320004 2024-05-26,10:13:18.000,147,11108853,-795,0,1716718397,12816.91460384,72.13579115999892,54372.80140416 2024-05-26,10:13:19.000,147,11108861,-795,0,1716718398,12816.87418598,72.14988942000491,54372.79441704001 2024-05-26,10:13:20.000,147,11108843,-795,0,1716718399,12816.941549079995,72.12874202999956,54372.717558719996 2024-05-26,10:13:21.000,147,11108856,-795,0,1716718400,12816.97523063,72.14284028999828,54372.7804428 2024-05-26,10:13:22.000,147,11108827,-795,0,1716718401,12816.91460384,72.14284028999828,54372.717558719996 2024-05-26,10:13:23.000,147,11108815,-795,0,1716718402,12816.94828538999,72.19218420000107,54372.68262312 2024-05-26,10:13:24.000,147,11108825,-795,0,1716718403,12816.91460384,72.21333158999914,54372.605764800006 2024-05-26,10:13:25.000,147,11108816,-795,0,1716718404,12816.961758009995,72.2344789800045,54372.654674640005 2024-05-26,10:13:26.000,147,11108860,-795,0,1716718405,12816.88765859999,72.26972463000129,54372.4660224 2024-05-26,10:13:27.000,147,11108853,-795,0,1716718406,12816.961758009995,72.27677376000065,54372.61275192 2024-05-26,10:13:28.000,147,11108858,-795,0,1716718407,12816.99543956,72.27677376000065,54372.7105716 2024-05-26,10:13:29.000,147,11108828,-795,0,1716718408,12816.98870324999,72.27677376000065,54372.69659736001 2024-05-26,10:13:30.000,147,11108798,-795,0,1716718409,12816.981966939995,72.31906854000408,54372.69659736001 2024-05-26,10:13:31.000,147,11108845,-795,0,1716718410,12816.93481277,72.31906854000408,54372.67563600001 2024-05-26,10:13:32.000,147,11108806,-795,0,1716718411,12816.941549079995,72.34021593000216,54372.6407004 2024-05-26,10:13:33.000,147,11108836,-795,0,1716718412,12816.99543956,72.35431419000088,54372.7105716 2024-05-26,10:13:34.000,147,11108854,-795,0,1716718413,12816.9550217,72.39660897000431,54372.67563600001 2024-05-26,10:13:35.000,147,11108854,-795,0,1716718414,12816.9550217,72.44595287999982,54372.6407004 2024-05-26,10:13:36.000,147,11108827,-795,0,1716718415,12816.97523063,72.4318546200011,54372.78742992 2024-05-26,10:13:37.000,147,11108854,-795,0,1716718416,12816.880922289994,72.45300200999918,54372.6407004 2024-05-26,10:13:38.000,147,11108835,-795,0,1716718417,12816.92807645999,72.46005113999854,54372.66864888 2024-05-26,10:13:39.000,147,11108849,-795,0,1716718418,12816.94828538999,72.45300200999918,54372.76646856001 2024-05-26,10:13:40.000,147,11108875,-795,0,1716718419,12816.981966939995,72.47414940000453,54372.81537840001 2024-05-26,10:13:41.000,147,11108842,-795,0,1716718420,12816.901131219995,72.4811985300039,54372.752494320004 2024-05-26,10:13:42.000,147,11108853,-795,0,1716718421,12816.89439491,72.51644418000069,54372.703584480005 2024-05-26,10:13:43.000,147,11108855,-795,0,1716718422,12816.941549079995,72.45300200999918,54372.90621096 2024-05-26,10:13:44.000,147,11108900,-795,0,1716718423,12816.961758009995,72.45300200999918,54372.871275360005 2024-05-26,10:13:45.000,147,11108876,-795,0,1716718424,12816.88765859999,72.4671002699979,54372.80140416 2024-05-26,10:13:46.000,147,11108747,-795,0,1716718425,12816.793350259999,72.47414940000453,54372.605764800006 2024-05-26,10:13:47.000,147,11108757,-795,0,1716718426,12816.84724073999,72.46005113999854,54372.654674640005 2024-05-26,10:13:48.000,147,11108826,-795,0,1716718427,12816.820295499994,72.4811985300039,54372.72454584001 2024-05-26,10:13:49.000,147,11108878,-795,0,1716718428,12816.78661394999,72.45300200999918,54372.68262312 2024-05-26,10:13:50.000,147,11108823,-795,0,1716718429,12816.699041919994,72.49529679000261,54372.605764800006 2024-05-26,10:13:51.000,147,11108792,-795,0,1716718430,12816.76640501999,72.50939505000133,54372.654674640005 2024-05-26,10:13:52.000,147,11108840,-795,0,1716718431,12816.719250849994,72.53054243999941,54372.654674640005 2024-05-26,10:13:53.000,147,11108827,-795,0,1716718432,12816.820295499994,72.55168983000476,54372.73153296 2024-05-26,10:13:54.000,147,11108845,-795,0,1716718433,12816.705778229989,72.52349331000005,54372.605764800006 2024-05-26,10:13:55.000,147,11108813,-795,0,1716718434,12816.665360369989,72.50939505000133,54372.5708292 2024-05-26,10:13:56.000,147,11108851,-795,0,1716718435,12816.685569299989,72.56578809000348,54372.549867839996 2024-05-26,10:13:57.000,147,11108825,-795,0,1716718436,12816.685569299989,72.54464069999813,54372.63371328 2024-05-26,10:13:58.000,147,11108862,-795,0,1716718437,12816.699041919994,72.58693548000156,54372.72454584001 2024-05-26,10:13:59.000,147,11108858,-795,0,1716718438,12816.732723469999,72.55873896000412,54372.76646856001 2024-05-26,10:14:00.000,147,11108849,-795,0,1716718439,12816.651887749998,72.57283722000284,54372.68961024 2024-05-26,10:14:01.000,147,11108844,-795,0,1716718440,12816.672096679999,72.56578809000348,54372.59179056 2024-05-26,10:14:02.000,147,11108818,-795,0,1716718441,12816.685569299989,72.60103374000028,54372.7105716 2024-05-26,10:14:03.000,147,11108849,-795,0,1716718442,12816.699041919994,72.57283722000284,54372.66166176 2024-05-26,10:14:04.000,147,11108828,-795,0,1716718443,12816.672096679999,72.62218112999835,54372.67563600001 2024-05-26,10:14:05.000,147,11108876,-795,0,1716718444,12816.692305609999,72.60103374000028,54372.63371328 2024-05-26,10:14:06.000,147,11108833,-795,0,1716718445,12816.618206199993,72.615131999999,54372.56384208 2024-05-26,10:14:07.000,147,11108829,-795,0,1716718446,12816.624942509989,72.615131999999,54372.64768752001 2024-05-26,10:14:08.000,147,11108851,-795,0,1716718447,12816.631678819998,72.68562329999986,54372.717558719996 2024-05-26,10:14:09.000,147,11108872,-795,0,1716718448,12816.672096679999,72.65742678000242,54372.68262312 2024-05-26,10:14:10.000,147,11108823,-795,0,1716718449,12816.699041919994,72.67152504000114,54372.68262312 2024-05-26,10:14:11.000,147,11108864,-795,0,1716718450,12816.597997269993,72.67152504000114,54372.47999664001 2024-05-26,10:14:12.000,147,11108831,-795,0,1716718451,12816.550843099998,72.69267242999922,54372.52890648001 2024-05-26,10:14:13.000,147,11108852,-795,0,1716718452,12816.577788339993,72.68562329999986,54372.50794512001 2024-05-26,10:14:14.000,147,11108862,-795,0,1716718453,12816.651887749998,72.72086895000393,54372.584803440004 2024-05-26,10:14:15.000,147,11108892,-795,0,1716718454,12816.692305609999,72.66447591000178,54372.56384208 2024-05-26,10:14:16.000,147,11108829,-795,0,1716718455,12816.699041919994,72.71381982000457,54372.486983760005 2024-05-26,10:14:17.000,147,11108844,-795,0,1716718456,12816.665360369989,72.6785741700005,54372.486983760005 2024-05-26,10:14:18.000,147,11108840,-795,0,1716718457,12816.705778229989,72.65742678000242,54372.486983760005 2024-05-26,10:14:19.000,147,11108869,-795,0,1716718458,12816.78661394999,72.65037765000307,54372.45204816 2024-05-26,10:14:20.000,147,11108869,-795,0,1716718459,12816.793350259999,72.65037765000307,54372.549867839996 2024-05-26,10:14:21.000,147,11108892,-795,0,1716718460,12816.82703180999,72.65742678000242,54372.500958 2024-05-26,10:14:22.000,147,11108870,-795,0,1716718461,12816.752932399999,72.6433285200037,54372.500958 2024-05-26,10:14:23.000,147,11108838,-795,0,1716718462,12816.87418598,72.65742678000242,54372.66864888 2024-05-26,10:14:24.000,147,11108877,-795,0,1716718463,12816.88765859999,72.62923025999771,54372.61275192 2024-05-26,10:14:25.000,147,11108877,-795,0,1716718464,12816.92807645999,72.59398461000092,54372.61973904 2024-05-26,10:14:26.000,147,11108844,-795,0,1716718465,12816.86744966999,72.60808286999963,54372.52890648001 2024-05-26,10:14:27.000,147,11108835,-795,0,1716718466,12816.941549079995,72.58693548000156,54372.549867839996 2024-05-26,10:14:28.000,147,11108834,-795,0,1716718467,12816.93481277,72.60808286999963,54372.62672616001 2024-05-26,10:14:29.000,147,11108848,-795,0,1716718468,12816.97523063,72.59398461000092,54372.64768752001 2024-05-26,10:14:30.000,147,11108897,-795,0,1716718469,12816.9550217,72.5798863500022,54372.54288072 2024-05-26,10:14:31.000,147,11108853,-795,0,1716718470,12816.9550217,72.56578809000348,54372.54288072 2024-05-26,10:14:32.000,147,11108846,-795,0,1716718471,12817.03585742,72.55168983000476,54372.62672616001 2024-05-26,10:14:33.000,147,11108881,-795,0,1716718472,12817.05606635,72.55873896000412,54372.62672616001 2024-05-26,10:14:34.000,147,11108862,-795,0,1716718473,12817.03585742,72.54464069999813,54372.64768752001 2024-05-26,10:14:35.000,147,11108847,-795,0,1716718474,12817.05606635,72.53054243999941,54372.59179056 2024-05-26,10:14:36.000,147,11108859,-795,0,1716718475,12816.92807645999,72.51644418000069,54372.29134440001 2024-05-26,10:14:37.000,147,11108850,-795,0,1716718476,12817.03585742,72.53054243999941,54372.535893600005 2024-05-26,10:14:38.000,147,11108853,-795,0,1716718477,12817.05606635,72.54464069999813,54372.55685496001 2024-05-26,10:14:39.000,147,11108825,-795,0,1716718478,12817.11669314,72.55168983000476,54372.64768752001 2024-05-26,10:14:40.000,147,11108829,-795,0,1716718479,12817.123429449995,72.56578809000348,54372.63371328 2024-05-26,10:14:41.000,147,11108842,-795,0,1716718480,12817.163847309996,72.59398461000092,54372.584803440004 2024-05-26,10:14:42.000,147,11108837,-795,0,1716718481,12817.157111,72.60103374000028,54372.61275192 2024-05-26,10:14:43.000,147,11108898,-795,0,1716718482,12817.17731993,72.60103374000028,54372.52890648001 2024-05-26,10:14:44.000,147,11108853,-795,0,1716718483,12817.143638379996,72.62218112999835,54372.52191936 2024-05-26,10:14:45.000,147,11108875,-795,0,1716718484,12817.163847309996,72.6433285200037,54372.52191936 2024-05-26,10:14:46.000,147,11108868,-795,0,1716718485,12817.13690207,72.6785741700005,54372.4660224 2024-05-26,10:14:47.000,147,11108856,-795,0,1716718486,12817.19752886,72.6785741700005,54372.50794512001 2024-05-26,10:14:48.000,147,11108843,-715,0,1716718487,12817.25815565,72.69972155999858,54372.61973904 2024-05-26,10:14:49.000,147,11108862,-795,0,1716718488,12817.338991370001,72.72086895000393,54372.605764800006 2024-05-26,10:14:50.000,147,11108818,-795,0,1716718489,12817.345727679996,72.69972155999858,54372.56384208 2024-05-26,10:14:51.000,147,11108842,-795,0,1716718490,12817.305309819996,72.72086895000393,54372.37518984 2024-05-26,10:14:52.000,147,11108855,-795,0,1716718491,12817.271628269991,72.71381982000457,54372.34724136 2024-05-26,10:14:53.000,147,11108849,-795,0,1716718492,12817.285100889996,72.76316373000009,54372.35422848 2024-05-26,10:14:54.000,147,11108856,-795,0,1716718493,12817.406354469997,72.77021285999945,54372.6407004 2024-05-26,10:14:55.000,147,11108851,-795,0,1716718494,12817.426563399997,72.75611460000073,54372.4660224 2024-05-26,10:14:56.000,147,11108823,-795,0,1716718495,12817.419827090001,72.80545851000352,54372.47999664001 2024-05-26,10:14:57.000,147,11108855,-795,0,1716718496,12817.466981259997,72.8266059000016,54372.57781632001 2024-05-26,10:14:58.000,147,11108824,-795,0,1716718497,12817.554553289992,72.81250764000288,54372.62672616001 2024-05-26,10:14:59.000,147,11108865,-795,0,1716718498,12817.608443769997,72.85480241999903,54372.61275192 2024-05-26,10:15:00.000,147,11108853,-795,0,1716718499,12817.662334250002,72.83365503000095,54372.63371328 2024-05-26,10:15:01.000,147,11108828,-795,0,1716718500,12817.621916390002,72.86890067999775,54372.57781632001 2024-05-26,10:15:02.000,147,11108853,-795,0,1716718501,12817.696015799993,72.87594981000439,54372.68961024 2024-05-26,10:15:03.000,147,11108863,-795,0,1716718502,12817.743169969988,72.8900480700031,54372.86428824001 2024-05-26,10:15:04.000,147,11108896,-795,0,1716718503,12817.810533069998,72.87594981000439,54372.871275360005 2024-05-26,10:15:05.000,147,11108848,-795,0,1716718504,12817.871159859998,72.93234284999926,54372.850314 2024-05-26,10:15:06.000,147,11108786,-795,0,1716718505,12817.918314029994,72.96053937000397,54372.72454584001 2024-05-26,10:15:07.000,147,11108800,-795,0,1716718506,12817.978940819994,72.96758850000333,54372.79441704001 2024-05-26,10:15:08.000,147,11108878,-795,0,1716718507,12818.06651284999,72.97463763000269,54372.84332688001 2024-05-26,10:15:09.000,147,11108859,-795,0,1716718508,12818.140612259995,73.00988327999949,54372.90621096 2024-05-26,10:15:10.000,147,11108880,-795,0,1716718509,12818.11366702,73.04512893000356,54372.80839128 2024-05-26,10:15:11.000,147,11108873,-795,0,1716718510,12818.25512953,73.05217806000292,54372.85730112 2024-05-26,10:15:12.000,147,11108836,-795,0,1716718511,12818.302283699995,73.08742370999971,54372.990056400005 2024-05-26,10:15:13.000,147,11108831,-795,0,1716718512,12818.41006465999,73.12971849000314,54373.03197912001 2024-05-26,10:15:14.000,147,11108799,-795,0,1716718513,12818.41680097,73.20725892000337,54372.96210792001 2024-05-26,10:15:15.000,147,11108867,-795,0,1716718514,12818.39659204,73.15086588000122,54372.85730112 2024-05-26,10:15:16.000,147,11108860,-795,0,1716718515,12818.41006465999,73.22840631000145,54372.9551208 2024-05-26,10:15:17.000,147,11108878,-795,0,1716718516,12818.45721883,73.26365195999824,54372.871275360005 2024-05-26,10:15:18.000,147,11108852,-795,0,1716718517,12818.504372999996,73.27775022000424,54373.08088896001 2024-05-26,10:15:19.000,147,11108853,-795,0,1716718518,12818.558263480001,73.33414325999911,54373.038966240005 2024-05-26,10:15:20.000,147,11108813,-795,0,1716718519,12818.524581929996,73.37643804000254,54373.04595336 2024-05-26,10:15:21.000,147,11108816,-795,0,1716718520,12818.564999789996,73.39758543000062,54372.93415944001 2024-05-26,10:15:22.000,147,11108817,-795,0,1716718521,12818.558263480001,73.44692934000341,54373.07390184 2024-05-26,10:15:23.000,147,11108890,-795,0,1716718522,12818.571736099992,73.45397847000277,54373.038966240005 2024-05-26,10:15:24.000,147,11108851,-795,0,1716718523,12818.531318239991,73.54561716000171,54373.052940479996 2024-05-26,10:15:25.000,147,11108833,-795,0,1716718524,12818.484164069996,73.55266629000107,54373.00403064 2024-05-26,10:15:26.000,147,11108814,-795,0,1716718525,12818.497636690001,73.57381367999915,54372.90621096 2024-05-26,10:15:27.000,147,11108900,-795,0,1716718526,12818.463955139996,73.56676454999979,54372.941146560006 2024-05-26,10:15:28.000,147,11108845,-795,0,1716718527,12818.497636690001,73.61610846000258,54373.038966240005 2024-05-26,10:15:29.000,147,11108879,-795,0,1716718528,12818.511109309991,73.55971542000043,54373.00403064 2024-05-26,10:15:30.000,147,11108825,-795,0,1716718529,12818.443746209996,73.5949610700045,54373.052940479996 2024-05-26,10:15:31.000,147,11108854,-795,0,1716718530,12818.302283699995,73.58791193999787,54372.84332688001 2024-05-26,10:15:32.000,147,11108818,-795,0,1716718531,12818.261865839995,73.62315759000194,54372.885249599996 2024-05-26,10:15:33.000,147,11108859,-795,0,1716718532,12818.26860214999,73.58791193999787,54372.98306928001 2024-05-26,10:15:34.000,147,11108823,-795,0,1716718533,12818.181030119995,73.63725585000066,54372.96909504 2024-05-26,10:15:35.000,147,11108835,-795,0,1716718534,12818.120403329995,73.58791193999787,54372.87826248 2024-05-26,10:15:36.000,147,11108848,-795,0,1716718535,12818.10693070999,73.5949610700045,54372.96909504 2024-05-26,10:15:37.000,147,11108877,-795,0,1716718536,12818.04630391999,73.58086280999851,54372.885249599996 2024-05-26,10:15:38.000,147,11108824,-795,0,1716718537,12818.012622369999,73.5949610700045,54372.92717232 2024-05-26,10:15:39.000,147,11108843,-795,0,1716718538,12817.945259269989,73.53856803000235,54372.85730112 2024-05-26,10:15:40.000,147,11108836,-795,0,1716718539,12817.918314029994,73.55971542000043,54372.850314 2024-05-26,10:15:41.000,147,11108856,-795,0,1716718540,12817.763378899988,73.531518900003,54372.69659736001 2024-05-26,10:15:42.000,147,11108869,-795,0,1716718541,12817.716224729993,73.49627324999892,54372.69659736001 2024-05-26,10:15:43.000,147,11108881,-795,0,1716718542,12817.803796759988,73.46102760000213,54372.990056400005 2024-05-26,10:15:44.000,147,11108885,-795,0,1716718543,12817.716224729993,73.43283108000469,54372.94813368 2024-05-26,10:15:45.000,147,11108852,-795,0,1716718544,12817.655597939993,73.3834871700019,54372.82935264 2024-05-26,10:15:46.000,147,11108825,-795,0,1716718545,12817.588234839997,73.35529065000446,54372.72454584001 2024-05-26,10:15:47.000,147,11108811,-795,0,1716718546,12817.541080670002,73.32709412999975,54372.76646856001 2024-05-26,10:15:48.000,147,11108882,-795,0,1716718547,12817.500662810002,73.32709412999975,54372.82935264 2024-05-26,10:15:49.000,147,11108851,-795,0,1716718548,12817.480453880002,73.29889761000231,54372.822365520005 2024-05-26,10:15:50.000,147,11108807,-795,0,1716718549,12817.318782440001,73.27775022000424,54372.703584480005 2024-05-26,10:15:51.000,147,11108878,-795,0,1716718550,12817.278364580001,73.22135718000209,54372.69659736001 2024-05-26,10:15:52.000,147,11108862,-795,0,1716718551,12817.291837199991,73.1720132699993,54372.773455680006 2024-05-26,10:15:53.000,147,11108847,-795,0,1716718552,12817.251419339991,73.12971849000314,54372.69659736001 2024-05-26,10:15:54.000,147,11108818,-795,0,1716718553,12817.083011589995,73.09447283999907,54372.68262312 2024-05-26,10:15:55.000,147,11108849,-795,0,1716718554,12816.981966939995,73.05922719000228,54372.500958 2024-05-26,10:15:56.000,147,11108833,-795,0,1716718555,12816.880922289994,73.01693240999884,54372.34025424001 2024-05-26,10:15:57.000,147,11108829,-795,0,1716718556,12816.860713359994,72.8900480700031,54372.26339592001 2024-05-26,10:15:58.000,147,11108861,-795,0,1716718557,12816.89439491,72.95349024000461,54372.52191936 2024-05-26,10:15:59.000,147,11108844,-795,0,1716718558,12816.91460384,72.88299894000374,54372.6407004 2024-05-26,10:16:00.000,147,11108821,-795,0,1716718559,12816.813559189999,72.84775328999967,54372.54288072 2024-05-26,10:16:01.000,147,11108835,-795,0,1716718560,12816.800086569994,72.79840938000416,54372.486983760005 2024-05-26,10:16:02.000,147,11108802,-795,0,1716718561,12816.83376812,72.73496721000265,54372.44506104 2024-05-26,10:16:03.000,147,11108849,-795,0,1716718562,12816.83376812,72.73496721000265,54372.417112560004 2024-05-26,10:16:04.000,147,11108831,-795,0,1716718563,12816.739459779994,72.6785741700005,54372.4660224 2024-05-26,10:16:05.000,147,11108830,-795,0,1716718564,12816.739459779994,72.65742678000242,54372.28435728 2024-05-26,10:16:06.000,147,11108861,-795,0,1716718565,12816.658624059994,72.60103374000028,54372.23544744 2024-05-26,10:16:07.000,147,11108848,-795,0,1716718566,12816.692305609999,72.58693548000156,54372.17955048 2024-05-26,10:16:08.000,147,11108831,-795,0,1716718567,12816.685569299989,72.4671002699979,54372.33326712 2024-05-26,10:16:09.000,147,11108887,-755,0,1716718568,12816.705778229989,72.45300200999918,54372.29134440001 2024-05-26,10:16:10.000,147,11108814,-795,0,1716718569,12816.678832989994,72.39660897000431,54372.23544744 2024-05-26,10:16:11.000,147,11108875,-795,0,1716718570,12816.604733579989,72.35431419000088,54371.99788536 2024-05-26,10:16:12.000,147,11108819,-795,0,1716718571,12816.618206199993,72.27677376000065,54372.06076944 2024-05-26,10:16:13.000,147,11108871,-795,0,1716718572,12816.678832989994,72.25562637000257,54372.10967928 2024-05-26,10:16:14.000,147,11108815,-795,0,1716718573,12816.611469889998,72.19923333000042,54372.15858912 2024-05-26,10:16:15.000,147,11108841,-795,0,1716718574,12816.705778229989,72.16398768000363,54372.17955048 2024-05-26,10:16:16.000,147,11108904,-795,0,1716718575,12816.76640501999,72.07939812000404,54372.17256336001 2024-05-26,10:16:17.000,147,11108865,-795,0,1716718576,12816.80682287999,72.05825072999869,54372.08871792 2024-05-26,10:16:18.000,147,11108817,-715,0,1716718577,12816.87418598,71.99480856000446,54371.935001280006 2024-05-26,10:16:19.000,147,11108846,-795,0,1716718578,12816.96849431999,71.9736611699991,54372.102692160006 2024-05-26,10:16:20.000,147,11108864,-795,0,1716718579,12817.022384799995,71.91021900000487,54372.12365352001 2024-05-26,10:16:21.000,147,11108825,-795,0,1716718580,12817.042593729995,71.90316986999824,54372.03980808 2024-05-26,10:16:22.000,147,11108838,-795,0,1716718581,12817.11669314,71.85382596000272,54372.03980808 2024-05-26,10:16:23.000,147,11108883,-795,0,1716718582,12817.21773779,71.79743292000057,54372.151602000005 2024-05-26,10:16:24.000,147,11108830,-795,0,1716718583,12817.386145539997,71.76923640000314,54372.31230576001 2024-05-26,10:16:25.000,147,11108880,-795,0,1716718584,12817.453508639992,71.7269416199997,54372.27737016 2024-05-26,10:16:26.000,147,11108851,-795,0,1716718585,12817.514135429992,71.71284336000099,54372.13064064 2024-05-26,10:16:27.000,147,11108928,-795,0,1716718586,12817.608443769997,71.67759771000419,54372.17256336001 2024-05-26,10:16:28.000,147,11108884,-795,0,1716718587,12817.763378899988,71.67054858000483,54372.26339592001 2024-05-26,10:16:29.000,147,11108849,-795,0,1716718588,12817.830741999998,71.64235206000012,54372.249421680004 2024-05-26,10:16:30.000,147,11108841,-795,0,1716718589,12817.830741999998,71.61415554000268,54372.01884672 2024-05-26,10:16:31.000,147,11108917,-795,0,1716718590,12817.992413439999,71.59300815000461,54372.16557624 2024-05-26,10:16:32.000,147,11108841,-795,0,1716718591,12818.14734856999,71.59300815000461,54372.22846032 2024-05-26,10:16:33.000,147,11108810,-795,0,1716718592,12818.181030119995,71.57186075999925,54372.24243456001 2024-05-26,10:16:34.000,147,11108831,-795,0,1716718593,12818.241656909995,71.5295659800031,54372.15858912 2024-05-26,10:16:35.000,147,11108856,-795,0,1716718594,12818.10693070999,71.50136945999839,54371.75333616 2024-05-26,10:16:36.000,147,11108867,-795,0,1716718595,12818.261865839995,71.51546772000438,54372.07474368001 2024-05-26,10:16:37.000,147,11108816,-795,0,1716718596,12818.37638311,71.46612381000159,54372.151602000005 2024-05-26,10:16:38.000,147,11108834,-795,0,1716718597,12818.37638311,71.4167798999988,54372.22147320001 2024-05-26,10:16:39.000,147,11108842,-795,0,1716718598,12818.35617418,71.4308781600048,54372.1865376 2024-05-26,10:16:40.000,147,11108828,-795,0,1716718599,12818.342701559995,71.40268164000008,54372.19352472001 2024-05-26,10:16:41.000,147,11108884,-795,0,1716718600,12818.41680097,71.40973076999944,54372.270383040006 2024-05-26,10:16:42.000,147,11108868,-795,0,1716718601,12818.35617418,71.40268164000008,54372.17955048 2024-05-26,10:16:43.000,147,11108872,-795,0,1716718602,12818.30902000999,71.44497642000351,54372.15858912 2024-05-26,10:16:44.000,147,11108813,-795,0,1716718603,12818.20797535999,71.42382902999816,54372.05378232001 2024-05-26,10:16:45.000,147,11108835,-795,0,1716718604,12818.27533846,71.44497642000351,54372.16557624 2024-05-26,10:16:46.000,147,11108830,-795,0,1716718605,12818.13387595,71.4167798999988,54372.06076944 2024-05-26,10:16:47.000,147,11108882,-795,0,1716718606,12818.032831299999,71.44497642000351,54372.151602000005 2024-05-26,10:16:48.000,147,11108819,-795,0,1716718607,12818.04630391999,71.39563251000072,54372.19352472001 2024-05-26,10:16:49.000,147,11108847,-795,0,1716718608,12817.96546819999,71.39563251000072,54372.151602000005 2024-05-26,10:16:50.000,147,11108852,-795,0,1716718609,12817.925050339989,71.34628859999793,54372.13064064 2024-05-26,10:16:51.000,147,11108855,-795,0,1716718610,12817.830741999998,71.35333773000457,54371.983911120005 2024-05-26,10:16:52.000,147,11108865,-795,0,1716718611,12817.776851519993,71.28989556000306,54371.983911120005 2024-05-26,10:16:53.000,147,11108855,-795,0,1716718612,12817.749906279998,71.34628859999793,54372.0118596 2024-05-26,10:16:54.000,147,11108856,-795,0,1716718613,12817.722961039988,71.3180920800005,54372.032820960005 2024-05-26,10:16:55.000,147,11108800,-795,0,1716718614,12817.669070559998,71.33219033999922,54371.95596264001 2024-05-26,10:16:56.000,147,11108870,-795,0,1716718615,12817.716224729993,71.30399382000178,54371.96294976 2024-05-26,10:16:57.000,147,11108772,-795,0,1716718616,12817.648861629998,71.28989556000306,54371.76032328001 2024-05-26,10:16:58.000,147,11108875,-795,0,1716718617,12817.608443769997,71.28989556000306,54371.75333616 2024-05-26,10:16:59.000,147,11108855,-795,0,1716718618,12817.763378899988,71.2828464300037,54371.87910432001 2024-05-26,10:17:00.000,147,11108837,-795,0,1716718619,12817.756642589993,71.2828464300037,54371.89307856 2024-05-26,10:17:01.000,147,11108833,-795,0,1716718620,12817.722961039988,71.2828464300037,54371.78128464 2024-05-26,10:17:02.000,147,11108841,-795,0,1716718621,12817.696015799993,71.32514120999986,54371.802246 2024-05-26,10:17:03.000,147,11108826,-795,0,1716718622,12817.763378899988,71.381534250002,54371.82320736 2024-05-26,10:17:04.000,147,11108858,-795,0,1716718623,12817.756642589993,71.36038686000393,54371.92801416001 2024-05-26,10:17:05.000,147,11108871,-795,0,1716718624,12817.743169969988,71.40973076999944,54371.94897552 2024-05-26,10:17:06.000,147,11108773,-795,0,1716718625,12817.743169969988,71.4167798999988,54371.90006568 2024-05-26,10:17:07.000,147,11108807,-795,0,1716718626,12817.790324139998,71.381534250002,54371.92801416001 2024-05-26,10:17:08.000,147,11108849,-795,0,1716718627,12817.776851519993,71.37448512000265,54371.89307856 2024-05-26,10:17:09.000,147,11108832,-795,0,1716718628,12817.770115209998,71.38858338000136,54371.94897552 2024-05-26,10:17:10.000,147,11108855,-795,0,1716718629,12817.682543180003,71.39563251000072,54371.83718160001 2024-05-26,10:17:11.000,147,11108856,-795,0,1716718630,12817.696015799993,71.40973076999944,54371.88609144001 2024-05-26,10:17:12.000,147,11108855,-795,0,1716718631,12817.776851519993,71.40268164000008,54372.01884672 2024-05-26,10:17:13.000,147,11108874,-795,0,1716718632,12817.736433659993,71.4308781600048,54371.983911120005 2024-05-26,10:17:14.000,147,11108858,-795,0,1716718633,12817.689279489998,71.4308781600048,54371.94897552 2024-05-26,10:17:15.000,147,11108876,-795,0,1716718634,12817.594971149992,71.48022207000031,54371.88609144001 2024-05-26,10:17:16.000,147,11108826,-795,0,1716718635,12817.473717569992,71.49432032999903,54371.77429752 2024-05-26,10:17:17.000,147,11108849,-795,0,1716718636,12817.359200300001,71.47317294000095,54371.78128464 2024-05-26,10:17:18.000,147,11108860,-795,0,1716718637,12817.338991370001,71.49432032999903,54371.84416872 2024-05-26,10:17:19.000,147,11108865,-795,0,1716718638,12817.291837199991,71.53661511000246,54371.83718160001 2024-05-26,10:17:20.000,147,11108836,-715,0,1716718639,12817.10995682999,71.60005728000397,54371.816220240005 2024-05-26,10:17:21.000,147,11108857,-795,0,1716718640,12817.03585742,71.65645031999884,54371.67647784 2024-05-26,10:17:22.000,147,11108836,-795,0,1716718641,12816.921340149995,71.70579423000163,54371.79525888 2024-05-26,10:17:23.000,147,11108848,-795,0,1716718642,12816.813559189999,71.71284336000099,54371.76032328001 2024-05-26,10:17:24.000,147,11108858,-795,0,1716718643,12816.672096679999,71.75513814000442,54371.73936192001 2024-05-26,10:17:25.000,147,11108834,-795,0,1716718644,12816.571052029998,71.74808900999778,54371.67647784 2024-05-26,10:17:26.000,147,11108886,-795,0,1716718645,12816.429589519998,71.7762855300025,54371.578658160004 2024-05-26,10:17:27.000,147,11108813,-795,0,1716718646,12816.328544869997,71.79743292000057,54371.54372256001 2024-05-26,10:17:28.000,147,11108820,-795,0,1716718647,12816.281390700002,71.71284336000099,54371.5576968 2024-05-26,10:17:29.000,147,11108865,-795,0,1716718648,12816.240972840002,71.69874510000227,54371.54372256001 2024-05-26,10:17:30.000,147,11108859,-795,0,1716718649,12816.180346050001,71.6634994499982,54371.52276120001 2024-05-26,10:17:31.000,147,11108824,-795,0,1716718650,12816.106246639996,71.64235206000012,54371.30616048001 2024-05-26,10:17:32.000,147,11108828,-795,0,1716718651,12816.032147229991,71.62120467000204,54371.32712184 2024-05-26,10:17:33.000,147,11108858,-795,0,1716718652,12816.092774019991,71.60005728000397,54371.410967280004 2024-05-26,10:17:34.000,147,11108874,-795,0,1716718653,12816.05909247,71.53661511000246,54371.4179544 2024-05-26,10:17:35.000,147,11108840,-795,0,1716718654,12816.086037709996,71.49432032999903,54371.40398016001 2024-05-26,10:17:36.000,147,11108856,-795,0,1716718655,12815.984993059996,71.4308781600048,54371.39000592 2024-05-26,10:17:37.000,147,11108862,-795,0,1716718656,12815.91089364999,71.34628859999793,54371.33410896001 2024-05-26,10:17:38.000,147,11108885,-795,0,1716718657,12815.83005792999,71.26169903999835,54371.28519912001 2024-05-26,10:17:39.000,147,11108847,-795,0,1716718658,12815.76943113999,71.23350252000091,54371.145456720005 2024-05-26,10:17:40.000,147,11108827,-795,0,1716718659,12815.722276969995,71.13481470000261,54371.18039232 2024-05-26,10:17:41.000,147,11108827,-795,0,1716718660,12815.69533173,71.01497948999895,54371.15244384 2024-05-26,10:17:42.000,147,11108847,-795,0,1716718661,12815.499978739994,70.93743905999872,54370.99174008 2024-05-26,10:17:43.000,147,11108856,-795,0,1716718662,12815.499978739994,70.87399689000449,54370.92186888001 2024-05-26,10:17:44.000,147,11108828,-795,0,1716718663,12815.493242429999,70.8246529800017,54371.06161128 2024-05-26,10:17:45.000,147,11108837,-795,0,1716718664,12815.540396599994,70.77530906999891,54371.15943096 2024-05-26,10:17:46.000,147,11108801,-795,0,1716718665,12815.405670399989,70.67662125000061,54370.93584312 2024-05-26,10:17:47.000,147,11108833,-795,0,1716718666,12815.398934089993,70.62022820999846,54370.8939204 2024-05-26,10:17:48.000,147,11108864,-795,0,1716718667,12815.378725159993,70.55678604000423,54370.92186888001 2024-05-26,10:17:49.000,147,11108851,-795,0,1716718668,12815.338307299993,70.50744213000144,54370.92186888001 2024-05-26,10:17:50.000,147,11108843,-715,0,1716718669,12815.277680509993,70.40170518000377,54370.81706208 2024-05-26,10:17:51.000,147,11108836,-795,0,1716718670,12815.311362059998,70.37350865999906,54370.7891136 2024-05-26,10:17:52.000,147,11108850,-795,0,1716718671,12815.371988849998,70.32416475000355,54370.92186888001 2024-05-26,10:17:53.000,147,11108855,-795,0,1716718672,12815.446088259989,70.31711562000419,54370.83103632001 2024-05-26,10:17:54.000,147,11108851,-795,0,1716718673,12815.439351949994,70.26072258000204,54370.7891136 2024-05-26,10:17:55.000,147,11108848,-795,0,1716718674,12815.412406709998,70.26072258000204,54370.66334544001 2024-05-26,10:17:56.000,147,11108863,-795,0,1716718675,12815.412406709998,70.18318215000181,54370.49565456001 2024-05-26,10:17:57.000,147,11108899,-795,0,1716718676,12815.473033499999,70.14088736999838,54370.41879624001 2024-05-26,10:17:58.000,147,11108865,-795,0,1716718677,12815.553869219999,70.11269085000094,54370.55853864 2024-05-26,10:17:59.000,147,11108849,-795,0,1716718678,12815.513451359999,70.11269085000094,54370.4397576 2024-05-26,10:18:00.000,147,11108885,-795,0,1716718679,12815.722276969995,70.07744520000415,54370.56552576001 2024-05-26,10:18:01.000,147,11108862,-795,0,1716718680,12815.81658531,70.06334693999815,54370.572512880004 2024-05-26,10:18:02.000,147,11108832,-795,0,1716718681,12815.85700317,70.04924867999944,54370.404822000004 2024-05-26,10:18:03.000,147,11108838,-795,0,1716718682,12815.95131150999,70.09154346000287,54370.39084776 2024-05-26,10:18:04.000,147,11108858,-795,0,1716718683,12816.01867461,70.1197399800003,54370.44674472001 2024-05-26,10:18:05.000,147,11108865,-795,0,1716718684,12816.079301400001,70.12678910999966,54370.36289928 2024-05-26,10:18:06.000,147,11108852,-795,0,1716718685,12816.052356159991,70.12678910999966,54370.24411824 2024-05-26,10:18:07.000,147,11108876,-795,0,1716718686,12816.160137120001,70.10564172000159,54370.31398944 2024-05-26,10:18:08.000,147,11108858,-795,0,1716718687,12816.247709149997,70.07744520000415,54370.3349508 2024-05-26,10:18:09.000,147,11108852,-795,0,1716718688,12816.315072249992,70.11269085000094,54370.23014400001 2024-05-26,10:18:10.000,147,11108821,-795,0,1716718689,12816.294863319992,70.1197399800003,54370.22315688 2024-05-26,10:18:11.000,147,11108862,-795,0,1716718690,12816.267918079997,70.19023128000117,54370.01354328001 2024-05-26,10:18:12.000,147,11108891,-795,0,1716718691,12816.288127009997,70.19023128000117,54370.01354328001 2024-05-26,10:18:13.000,147,11108833,-795,0,1716718692,12816.348753799997,70.14088736999838,54370.03450464001 2024-05-26,10:18:14.000,147,11108838,-795,0,1716718693,12816.207291289997,70.22547692999797,54369.84585240001 2024-05-26,10:18:15.000,147,11108740,-795,0,1716718694,12816.368962729997,70.22547692999797,54369.96463344001 2024-05-26,10:18:16.000,147,11108826,-795,0,1716718695,12816.402644280002,70.19728041000053,54370.055466 2024-05-26,10:18:17.000,147,11108864,-795,0,1716718696,12816.335281179992,70.19728041000053,54369.92969784 2024-05-26,10:18:18.000,147,11108852,-795,0,1716718697,12816.308335939997,70.19023128000117,54369.93668496 2024-05-26,10:18:19.000,147,11108850,-795,0,1716718698,12816.214027599992,70.25367345000268,54369.89476224001 2024-05-26,10:18:20.000,147,11108859,-795,0,1716718699,12816.240972840002,70.19728041000053,54369.880788 2024-05-26,10:18:21.000,147,11108849,-795,0,1716718700,12816.173609739992,70.14793649999774,54369.74803272001 2024-05-26,10:18:22.000,147,11108821,-795,0,1716718701,12816.153400809992,70.11269085000094,54369.734058480004 2024-05-26,10:18:23.000,147,11108864,-795,0,1716718702,12816.146664499996,70.03515042000072,54369.755019840006 2024-05-26,10:18:24.000,147,11108878,-795,0,1716718703,12816.220763910002,69.97875737999857,54369.83886528 2024-05-26,10:18:25.000,147,11108821,-795,0,1716718704,12816.160137120001,69.96465911999985,54369.82489104001 2024-05-26,10:18:26.000,147,11108881,-795,0,1716718705,12816.187082359997,69.8730204300009,54369.755019840006 2024-05-26,10:18:27.000,147,11108826,-795,0,1716718706,12816.180346050001,69.85892217000219,54369.74803272001 2024-05-26,10:18:28.000,147,11108807,-795,0,1716718707,12816.234236529992,69.78138174000196,54369.76200696 2024-05-26,10:18:29.000,147,11108835,-795,0,1716718708,12816.187082359997,69.78138174000196,54369.67816152001 2024-05-26,10:18:30.000,147,11108810,-795,0,1716718709,12816.032147229991,69.7108904400011,54369.48950928001 2024-05-26,10:18:31.000,147,11108847,-795,0,1716718710,12816.072565089991,69.7108904400011,54369.59431608 2024-05-26,10:18:32.000,147,11108834,-795,0,1716718711,12815.95131150999,69.65449739999895,54369.398676720004 2024-05-26,10:18:33.000,147,11108832,-795,0,1716718712,12815.97825675,69.59810436000407,54369.587328960006 2024-05-26,10:18:34.000,147,11108839,-795,0,1716718713,12815.89742103,69.47826915000041,54369.46156080001 2024-05-26,10:18:35.000,147,11108854,-795,0,1716718714,12815.803112689995,69.4289252400049,54369.37771536 2024-05-26,10:18:36.000,147,11108803,-795,0,1716718715,12815.574078149999,69.36548307000339,54369.084256320006 2024-05-26,10:18:37.000,147,11108837,-795,0,1716718716,12815.513451359999,69.33728654999868,54369.25893432 2024-05-26,10:18:38.000,147,11108843,-795,0,1716718717,12815.385461469989,69.33023741999932,54369.27989568 2024-05-26,10:18:39.000,147,11108859,-795,0,1716718718,12815.351779919998,69.23859873000038,54369.31483128 2024-05-26,10:18:40.000,147,11108809,-795,0,1716718719,12815.250735269998,69.17515655999887,54369.251947200006 2024-05-26,10:18:41.000,147,11108880,-795,0,1716718720,12815.116009069992,69.13991091000207,54369.16810176 2024-05-26,10:18:42.000,147,11108807,-795,0,1716718721,12815.008228109997,69.05532135000249,54369.09823056 2024-05-26,10:18:43.000,147,11108859,-795,0,1716718722,12814.7994025,69.01302656999906,54369.04932072 2024-05-26,10:18:44.000,147,11108852,-795,0,1716718723,12814.69835785,68.92843700999947,54368.9724624 2024-05-26,10:18:45.000,147,11108854,-795,0,1716718724,12814.563631649995,68.8720439700046,54368.88861696001 2024-05-26,10:18:46.000,147,11108857,-795,0,1716718725,12814.361542349994,68.77335614999902,54368.81874576001 2024-05-26,10:18:47.000,147,11108882,-795,0,1716718726,12814.253761389999,68.67466833000071,54368.77682304 2024-05-26,10:18:48.000,147,11108867,-795,0,1716718727,12814.193134599998,68.57598051000241,54368.75586168 2024-05-26,10:18:49.000,147,11108866,-795,0,1716718728,12813.997781609993,68.50548921000154,54368.60214504001 2024-05-26,10:18:50.000,147,11108811,-795,0,1716718729,12813.883264340002,68.39975226000388,54368.50432536001 2024-05-26,10:18:51.000,147,11108855,-795,0,1716718730,12813.795692309992,68.35745748000045,54368.33663448001 2024-05-26,10:18:52.000,147,11108826,-795,0,1716718731,12813.728329209996,68.28696617999958,54368.28772464001 2024-05-26,10:18:53.000,147,11108840,-795,0,1716718732,12813.748538139997,68.21647487999871,54368.30169888 2024-05-26,10:18:54.000,147,11108917,-795,0,1716718733,12813.728329209996,68.14598357999785,54368.23881480001 2024-05-26,10:18:55.000,147,11108818,-795,0,1716718734,12813.687911349996,68.0684431500049,54368.127020880005 2024-05-26,10:18:56.000,147,11108836,-795,0,1716718735,12813.667702419996,68.06139401999826,54368.18990496001 2024-05-26,10:18:57.000,147,11108864,-795,0,1716718736,12813.660966110001,68.06139401999826,54368.029201200006 2024-05-26,10:18:58.000,147,11108777,-795,0,1716718737,12813.708120279996,68.08254141000361,54368.03618832 2024-05-26,10:18:59.000,147,11108859,-795,0,1716718738,12813.681175040001,68.02614837000147,54368.01522696 2024-05-26,10:19:00.000,147,11108806,-795,0,1716718739,12813.60033932,67.99090272000467,54367.80561336 2024-05-26,10:19:01.000,147,11108831,-795,0,1716718740,12813.694647659991,67.92746055000316,54367.76369064001 2024-05-26,10:19:02.000,147,11108864,-795,0,1716718741,12813.687911349996,67.87811664000037,54367.742729280006 2024-05-26,10:19:03.000,147,11108827,-795,0,1716718742,12813.714856589992,67.84287099000358,54367.78465200001 2024-05-26,10:19:04.000,147,11108837,-795,0,1716718743,12813.869791719997,67.82172359999822,54367.88247168001 2024-05-26,10:19:05.000,147,11108843,-795,0,1716718744,12813.916945889992,67.77237969000271,54367.791639120005 2024-05-26,10:19:06.000,147,11108819,-795,0,1716718745,12813.937154819992,67.73713403999864,54367.65189672 2024-05-26,10:19:07.000,147,11108869,-795,0,1716718746,12814.011254229998,67.68779013000312,54367.65888384 2024-05-26,10:19:08.000,147,11108799,-795,0,1716718747,12814.105562569988,67.65959360999841,54367.60298688 2024-05-26,10:19:09.000,147,11108858,-795,0,1716718748,12814.287442939989,67.65254447999905,54367.742729280006 2024-05-26,10:19:10.000,147,11108865,-795,0,1716718749,12814.442378069994,67.63139709000097,54367.672858080005 2024-05-26,10:19:11.000,147,11108852,-795,0,1716718750,12814.503004859995,67.63844622000033,54367.63792248 2024-05-26,10:19:12.000,147,11108892,-795,0,1716718751,12814.563631649995,67.65959360999841,54367.63093536 2024-05-26,10:19:13.000,147,11108846,-795,0,1716718752,12814.664676299995,67.68779013000312,54367.68683232001 2024-05-26,10:19:14.000,147,11108864,-795,0,1716718753,12814.684885229995,67.68779013000312,54367.61696112001 2024-05-26,10:19:15.000,147,11108863,-795,0,1716718754,12814.57036795999,67.71598665000056,54367.04401728001 2024-05-26,10:19:16.000,147,11108866,-795,0,1716718755,12814.75224832999,67.73008490999928,54367.39337328 2024-05-26,10:19:17.000,147,11108847,-795,0,1716718756,12814.853292979991,67.73713403999864,54367.4702316 2024-05-26,10:19:18.000,147,11108852,-795,0,1716718757,12814.927392389996,67.79352708000079,54367.44927024001 2024-05-26,10:19:19.000,147,11108874,-795,0,1716718758,12814.994755489992,67.80057621000014,54367.47721872001 2024-05-26,10:19:20.000,147,11108862,-795,0,1716718759,12815.008228109997,67.82877273000486,54367.407347520006 2024-05-26,10:19:21.000,147,11108859,-795,0,1716718760,12815.102536450002,67.8076253399995,54367.35145056001 2024-05-26,10:19:22.000,147,11108739,-795,0,1716718761,12815.183372170002,67.86401838000165,54367.386386160004 2024-05-26,10:19:23.000,147,11108852,-795,0,1716718762,12815.237262649993,67.89926402999845,54367.32350208 2024-05-26,10:19:24.000,147,11108861,-795,0,1716718763,12815.183372170002,67.94860794000124,54367.26760512 2024-05-26,10:19:25.000,147,11108902,-795,0,1716718764,12815.243998960003,67.92746055000316,54367.32350208 2024-05-26,10:19:26.000,147,11108841,-795,0,1716718765,12815.196844789993,67.94860794000124,54367.23266952001 2024-05-26,10:19:27.000,147,11108832,-795,0,1716718766,12815.243998960003,67.94155881000188,54367.26061800001 2024-05-26,10:19:28.000,147,11108860,-795,0,1716718767,12815.210317409998,67.96975532999932,54367.37241192 2024-05-26,10:19:29.000,147,11108843,-795,0,1716718768,12815.196844789993,67.94155881000188,54367.34446344 2024-05-26,10:19:30.000,147,11108853,-795,0,1716718769,12815.169899549997,67.89926402999845,54367.30254072 2024-05-26,10:19:31.000,147,11108863,-795,0,1716718770,12815.109272759997,67.83582186000422,54367.08594 2024-05-26,10:19:32.000,147,11108865,-795,0,1716718771,12815.075591209992,67.75828143000399,54367.17677256 2024-05-26,10:19:33.000,147,11108806,-795,0,1716718772,12815.109272759997,67.68074100000376,54367.11388848001 2024-05-26,10:19:34.000,147,11108846,-795,0,1716718773,12815.048645969997,67.62434796000161,54367.09292712001 2024-05-26,10:19:35.000,147,11108880,-795,0,1716718774,12814.981282870001,67.54680753000139,54367.14183696001 2024-05-26,10:19:36.000,147,11108871,-795,0,1716718775,12814.940865010001,67.46926710000116,54367.17677256 2024-05-26,10:19:37.000,147,11108852,-795,0,1716718776,12814.846556669996,67.41287405999901,54367.071965760006 2024-05-26,10:19:38.000,147,11108891,-795,0,1716718777,12814.75898464,67.31418624000071,54367.07895288 2024-05-26,10:19:39.000,147,11108811,-795,0,1716718778,12814.664676299995,67.22959668000112,54366.9811332 2024-05-26,10:19:40.000,147,11108848,-795,0,1716718779,12814.583840579995,67.18025276999833,54367.002094560004 2024-05-26,10:19:41.000,147,11108869,-795,0,1716718780,12814.43564176,67.13795799000218,54366.86933928 2024-05-26,10:19:42.000,147,11108816,-795,0,1716718781,12814.334597109999,67.1027123399981,54366.82741656001 2024-05-26,10:19:43.000,147,11108856,-795,0,1716718782,12814.375014969999,67.0040245199998,54367.023055920006 2024-05-26,10:19:44.000,147,11108853,-795,0,1716718783,12814.300915559994,66.95468061000429,54366.953184720005 2024-05-26,10:19:45.000,147,11108853,-795,0,1716718784,12814.294179249999,66.85599278999871,54366.94619760001 2024-05-26,10:19:46.000,147,11108824,-795,0,1716718785,12814.166189359988,66.83484540000063,54366.75055824 2024-05-26,10:19:47.000,147,11108831,-795,0,1716718786,12814.172925669998,66.70796106000489,54366.7715196 2024-05-26,10:19:48.000,147,11108903,-795,0,1716718787,12814.145980429988,66.68681366999954,54366.7715196 2024-05-26,10:19:49.000,147,11108866,-795,0,1716718788,12814.071881019998,66.65156802000274,54366.72959688001 2024-05-26,10:19:50.000,147,11108902,-795,0,1716718789,12814.004517920002,66.55288020000444,54366.75055824 2024-05-26,10:19:51.000,147,11108846,-795,0,1716718790,12813.997781609993,66.45419237999886,54366.82042944 2024-05-26,10:19:52.000,147,11108813,-795,0,1716718791,12813.957363749993,66.39779934000398,54366.75754536001 2024-05-26,10:19:53.000,147,11108843,-795,0,1716718792,12813.876528029992,66.3484554300012,54366.74357112 2024-05-26,10:19:54.000,147,11108816,-795,0,1716718793,12813.768747069997,66.32730804000312,54366.736584000006 2024-05-26,10:19:55.000,147,11108863,-795,0,1716718794,12813.701383970001,66.27091500000097,54366.64575144 2024-05-26,10:19:56.000,147,11108855,-795,0,1716718795,12813.49255835999,66.24271848000353,54366.58286736 2024-05-26,10:19:57.000,147,11108882,-795,0,1716718796,12813.425195259995,66.14403065999795,54366.50600904 2024-05-26,10:19:58.000,147,11108848,-795,0,1716718797,12813.22984226999,66.06649022999773,54366.617802960005 2024-05-26,10:19:59.000,147,11108833,-795,0,1716718798,12813.155742859999,65.98190066999814,54366.61081584001 2024-05-26,10:20:00.000,147,11108851,-795,0,1716718799,12812.940180939993,65.89731110999855,54366.42216360001 2024-05-26,10:20:01.000,147,11108831,-795,0,1716718800,12812.657255919992,65.80567241999961,54366.212550000004 2024-05-26,10:20:02.000,147,11108854,-795,0,1716718801,12812.569683889997,65.74927938000474,54366.35927952 2024-05-26,10:20:03.000,147,11108864,-795,0,1716718802,12812.286758869996,65.65059155999916,54366.26145984 2024-05-26,10:20:04.000,147,11108850,-795,0,1716718803,12812.0375154,65.5448546100015,54366.24049848 2024-05-26,10:20:05.000,147,11108867,-795,0,1716718804,12811.848898719989,65.41797026999848,54366.14966592 2024-05-26,10:20:06.000,147,11108856,-795,0,1716718805,12811.606391560003,65.34042983999825,54366.0728076 2024-05-26,10:20:07.000,147,11108901,-795,0,1716718806,12811.437983809992,65.1853489799978,54365.9330652 2024-05-26,10:20:08.000,147,11108888,-795,0,1716718807,12811.276312369992,65.10075941999821,54366.05883336001 2024-05-26,10:20:09.000,147,11108838,-795,0,1716718808,12811.1617951,64.96682595000311,54365.97498792 2024-05-26,10:20:10.000,147,11108800,-795,0,1716718809,12810.93949687,64.84699073999946,54365.898129600006 2024-05-26,10:20:11.000,147,11108858,-795,0,1716718810,12810.764352809994,64.72715553000307,54365.611657680005 2024-05-26,10:20:12.000,147,11108820,-795,0,1716718811,12810.616153989999,64.60027119000006,54365.492876640004 2024-05-26,10:20:13.000,147,11108867,-795,0,1716718812,12810.649835539989,64.48748511000304,54365.52082512 2024-05-26,10:20:14.000,147,11108851,-795,0,1716718813,12810.555527199998,64.36764989999938,54365.46492816001 2024-05-26,10:20:15.000,147,11108823,-795,0,1716718814,12810.562263509993,64.26896208000107,54365.443966800005 2024-05-26,10:20:16.000,147,11108833,-795,0,1716718815,12810.488164099988,64.17027426000277,54365.374095600004 2024-05-26,10:20:17.000,147,11108866,-795,0,1716718816,12810.515109339998,63.99404601000424,54365.26928880001 2024-05-26,10:20:18.000,147,11108823,-795,0,1716718817,12810.535318269998,63.909456450004654,54365.26928880001 2024-05-26,10:20:19.000,147,11108830,-795,0,1716718818,12810.595945059998,63.83896515000379,54365.157494880004 2024-05-26,10:20:20.000,147,11108804,-795,0,1716718819,12810.649835539989,63.78257211000164,54365.14352064 2024-05-26,10:20:21.000,147,11108844,-795,0,1716718820,12810.737407569999,63.76847385000292,54364.9199328 2024-05-26,10:20:22.000,147,11108829,-795,0,1716718821,12810.87213376999,63.683884290003334,54364.93390704001 2024-05-26,10:20:23.000,147,11108861,-795,0,1716718822,12811.08095938,63.69093342000269,54365.038713840004 2024-05-26,10:20:24.000,147,11108835,-795,0,1716718823,12811.242630820001,63.627491250001185,54364.97582976 2024-05-26,10:20:25.000,147,11108824,-795,0,1716718824,12811.431247499997,63.585196469997754,54364.940894160005 2024-05-26,10:20:26.000,147,11108839,-795,0,1716718825,12811.532292149997,63.52175430000352,54364.80115176 2024-05-26,10:20:27.000,147,11108810,-795,0,1716718826,12811.741117759993,63.507656040004804,54364.773203280005 2024-05-26,10:20:28.000,147,11108856,-795,0,1716718827,12811.99036122999,63.50060690999817,54364.82910024 2024-05-26,10:20:29.000,147,11108828,-795,0,1716718828,12812.15876898,63.53585256000224,54364.73128056 2024-05-26,10:20:30.000,147,11108846,-795,0,1716718829,12812.31370410999,63.53585256000224,54364.71730632001 2024-05-26,10:20:31.000,147,11108865,-795,0,1716718830,12812.434957689991,63.52175430000352,54364.76621616001 2024-05-26,10:20:32.000,147,11108866,-795,0,1716718831,12812.596629129992,63.47945952000009,54364.90595856 2024-05-26,10:20:33.000,147,11108847,-795,0,1716718832,12812.637046989992,63.51470517000416,54364.7801904 2024-05-26,10:20:34.000,147,11108856,-795,0,1716718833,12812.724619020002,63.507656040004804,54364.78717752 2024-05-26,10:20:35.000,147,11108896,-795,0,1716718834,12812.744827950002,63.52880343000288,54364.605512400005 2024-05-26,10:20:36.000,147,11108866,-795,0,1716718835,12812.825663670003,63.50060690999817,54364.640448 2024-05-26,10:20:37.000,147,11108855,-795,0,1716718836,12812.825663670003,63.48650864999945,54364.54961544001 2024-05-26,10:20:38.000,147,11108892,-795,0,1716718837,12812.812191049998,63.50060690999817,54364.54961544001 2024-05-26,10:20:39.000,147,11108878,-795,0,1716718838,12812.906499389988,63.54995082000096,54364.66839648001 2024-05-26,10:20:40.000,147,11108872,-795,0,1716718839,12812.839136289993,63.5429016900016,54364.556602560006 2024-05-26,10:20:41.000,147,11108826,-795,0,1716718840,12812.785245810002,63.59224560000439,54364.43083440001 2024-05-26,10:20:42.000,147,11108780,-795,0,1716718841,12812.785245810002,63.578147339998395,54364.47275712 2024-05-26,10:20:43.000,147,11108831,-795,0,1716718842,12812.778509499993,63.64863863999926,54364.507692720006 2024-05-26,10:20:44.000,147,11108853,-795,0,1716718843,12812.731355329997,63.676835160003975,54364.43083440001 2024-05-26,10:20:45.000,147,11108835,-795,0,1716718844,12812.717882709992,63.74027732999821,54364.437821520005 2024-05-26,10:20:46.000,147,11108850,-795,0,1716718845,12812.697673779992,63.796670370000356,54364.40288592 2024-05-26,10:20:47.000,147,11108844,-795,0,1716718846,12812.731355329997,63.83896515000379,54364.388911680006 2024-05-26,10:20:48.000,147,11108836,-795,0,1716718847,12812.738091639992,63.860112540001865,54364.49371848 2024-05-26,10:20:49.000,147,11108907,-795,0,1716718848,12812.731355329997,63.93060384000273,54364.47974424001 2024-05-26,10:20:50.000,147,11108828,-795,0,1716718849,12812.744827950002,63.93765297000209,54364.44480864 2024-05-26,10:20:51.000,147,11108881,-795,0,1716718850,12812.637046989992,63.96584948999953,54364.29109200001 2024-05-26,10:20:52.000,147,11108845,-795,0,1716718851,12812.596629129992,63.94470210000145,54364.24916928 2024-05-26,10:20:53.000,147,11108857,-795,0,1716718852,12812.596629129992,63.96584948999953,54364.35397608 2024-05-26,10:20:54.000,147,11108860,-795,0,1716718853,12812.583156510002,63.92355471000337,54364.34698896 2024-05-26,10:20:55.000,147,11108854,-795,0,1716718854,12812.495584479992,63.88125992999994,54364.340001840006 2024-05-26,10:20:56.000,147,11108845,-795,0,1716718855,12812.441694000001,63.77552298000228,54364.27711776 2024-05-26,10:20:57.000,147,11108880,-795,0,1716718856,12812.374330899991,63.74732646000484,54364.13737536 2024-05-26,10:20:58.000,147,11108826,-795,0,1716718857,12812.40127614,63.620442120001826,54364.24218216001 2024-05-26,10:20:59.000,147,11108831,-795,0,1716718858,12812.306967799996,63.571098209999036,54364.15833672 2024-05-26,10:21:00.000,147,11108861,-795,0,1716718859,12812.21939577,63.52175430000352,54364.151349600004 2024-05-26,10:21:01.000,147,11108828,-795,0,1716718860,12812.024042779994,63.43011561000458,54364.032568560004 2024-05-26,10:21:02.000,147,11108830,-795,0,1716718861,12811.922998129994,63.38782083000115,54363.864877680004 2024-05-26,10:21:03.000,147,11108833,-795,0,1716718862,12811.92973443999,63.31028040000092,54364.09545264001 2024-05-26,10:21:04.000,147,11108836,-795,0,1716718863,12811.795008239998,63.232739970000694,54364.116414 2024-05-26,10:21:05.000,147,11108811,-795,0,1716718864,12811.572710009998,63.1974943200039,54364.004620080006 2024-05-26,10:21:06.000,147,11108795,-795,0,1716718865,12811.390829639997,63.06356085000152,54363.885839040006 2024-05-26,10:21:07.000,147,11108852,-795,0,1716718866,12811.249367129996,63.042413460003445,54363.85090344 2024-05-26,10:21:08.000,147,11108858,-795,0,1716718867,12811.06075045,62.993069550000655,54363.85789056001 2024-05-26,10:21:09.000,147,11108862,-795,0,1716718868,12810.85192483999,62.92962737999915,54363.836929200006 2024-05-26,10:21:10.000,147,11108848,-795,0,1716718869,12810.622890299994,62.85913607999828,54363.669238320006 2024-05-26,10:21:11.000,147,11108855,-795,0,1716718870,12810.454482549998,62.78159564999805,54363.69019968001 2024-05-26,10:21:12.000,147,11108869,-795,0,1716718871,12810.333228969997,62.71110435000446,54363.7321224 2024-05-26,10:21:13.000,147,11108861,-795,0,1716718872,12810.110930739997,62.640613050003594,54363.61334136 2024-05-26,10:21:14.000,147,11108865,-795,0,1716718873,12809.89536881999,62.541925229998014,54363.53648304 2024-05-26,10:21:15.000,147,11108804,-795,0,1716718874,12809.63265272999,62.46438479999779,54363.431676240005 2024-05-26,10:21:16.000,147,11108816,-795,0,1716718875,12809.363200329994,62.3797952399982,54363.23603688001 2024-05-26,10:21:17.000,147,11108886,-795,0,1716718876,12809.181319959993,62.365696979999484,54363.13821720001 2024-05-26,10:21:18.000,147,11108883,-795,0,1716718877,12809.046593760002,62.29520567999862,54363.15219144 2024-05-26,10:21:19.000,147,11108861,-795,0,1716718878,12808.959021729992,62.238812640003744,54363.194114160004 2024-05-26,10:21:20.000,147,11108888,-795,0,1716718879,12808.783877670001,62.175370470002235,54363.05437176 2024-05-26,10:21:21.000,147,11108883,-795,0,1716718880,12808.608733609995,62.04848612999922,54362.82379680001 2024-05-26,10:21:22.000,147,11108868,-795,0,1716718881,12808.51442526999,62.0343878700005,54362.90764224 2024-05-26,10:21:23.000,147,11108803,-795,0,1716718882,12808.278654419999,61.91455266000412,54362.62117032 2024-05-26,10:21:24.000,147,11108842,-795,0,1716718883,12808.184346079994,61.92160179000348,54362.71899 2024-05-26,10:21:25.000,147,11108844,-795,0,1716718884,12808.042883569993,61.84406136000325,54362.70501576001 2024-05-26,10:21:26.000,147,11108858,-795,0,1716718885,12807.840794269992,61.75242267000431,54362.495402160006 2024-05-26,10:21:27.000,147,11108845,-795,0,1716718886,12807.699331759992,61.63963659000001,54362.495402160006 2024-05-26,10:21:28.000,147,11108820,-795,0,1716718887,12807.591550799996,61.533899640002346,54362.53732488001 2024-05-26,10:21:29.000,147,11108834,-795,0,1716718888,12807.517451389991,61.39291704000061,54362.34168552 2024-05-26,10:21:30.000,147,11108914,-795,0,1716718889,12807.35577994999,61.258983569998236,54362.2648272 2024-05-26,10:21:31.000,147,11108836,-795,0,1716718890,12807.22105375,61.06160793000163,54361.992329520006 2024-05-26,10:21:32.000,147,11108831,-795,0,1716718891,12807.13348171999,60.94177271999797,54361.992329520006 2024-05-26,10:21:33.000,147,11108891,-795,0,1716718892,12807.167163269994,60.77964272999816,54361.95739392 2024-05-26,10:21:34.000,147,11108909,-795,0,1716718893,12807.005491829994,60.680954909999855,54361.768741679996 2024-05-26,10:21:35.000,147,11108833,-795,0,1716718894,12806.985282899994,60.561119700003474,54361.71983184 2024-05-26,10:21:36.000,147,11108855,-795,0,1716718895,12807.05264599999,60.42013710000174,54361.69887048001 2024-05-26,10:21:37.000,147,11108834,-795,0,1716718896,12806.951601349989,60.34964580000087,54361.587076560005 2024-05-26,10:21:38.000,147,11108770,-795,0,1716718897,12806.985282899994,60.23685972000385,54361.54515384 2024-05-26,10:21:39.000,147,11108808,-795,0,1716718898,12807.045909689994,60.12407363999955,54361.40541144 2024-05-26,10:21:40.000,147,11108865,-795,0,1716718899,12807.079591239999,60.095877120002115,54361.44034704001 2024-05-26,10:21:41.000,147,11108851,-795,0,1716718900,12807.099800169999,59.99718930000381,54361.18881072 2024-05-26,10:21:42.000,147,11108853,-795,0,1716718901,12807.14021803,59.9689927799991,54361.22374632001 2024-05-26,10:21:43.000,147,11108847,-795,0,1716718902,12807.328834709995,59.96194364999974,54361.27964328 2024-05-26,10:21:44.000,147,11108834,-795,0,1716718903,12807.36251626,59.99718930000381,54361.300604640004 2024-05-26,10:21:45.000,147,11108837,-795,0,1716718904,12807.490506149996,59.9337471300023,54361.27964328 2024-05-26,10:21:46.000,147,11108843,-795,0,1716718905,12807.48376984,59.88440321999951,54361.12592664001 2024-05-26,10:21:47.000,147,11108833,-795,0,1716718906,12807.699331759992,59.813911919998645,54361.084003920005 2024-05-26,10:21:48.000,147,11108826,-795,0,1716718907,12807.800376409992,59.84210844000336,54361.11893952 2024-05-26,10:21:49.000,147,11108842,-795,0,1716718908,12808.015938329998,59.806862789999286,54361.05605544001 2024-05-26,10:21:50.000,147,11108847,-795,0,1716718909,12808.056356189998,59.813911919998645,54361.02810696001 2024-05-26,10:21:51.000,147,11108844,-795,0,1716718910,12808.31233596999,59.820961049998004,54361.04906832 2024-05-26,10:21:52.000,147,11108891,-795,0,1716718911,12808.56157944,59.82801018000464,54361.25868192 2024-05-26,10:21:53.000,147,11108869,-795,0,1716718912,12808.750196119996,59.863255830001435,54361.23073344 2024-05-26,10:21:54.000,147,11108834,-795,0,1716718913,12808.925340180002,59.89145234999887,54361.18881072 2024-05-26,10:21:55.000,147,11108769,-795,0,1716718914,12809.093747929997,59.919648870003584,54361.02810696001 2024-05-26,10:21:56.000,147,11108823,-795,0,1716718915,12809.255419369998,59.95489452000038,54361.035094080005 2024-05-26,10:21:57.000,147,11108850,-795,0,1716718916,12809.49119021999,59.99718930000381,54360.986184240006 2024-05-26,10:21:58.000,147,11108856,-795,0,1716718917,12809.78085155,60.06768060000468,54361.16784936 2024-05-26,10:21:59.000,147,11108843,-795,0,1716718918,12810.036831329991,60.13817189999827,54361.23073344 2024-05-26,10:22:00.000,147,11108845,-795,0,1716718919,12810.131139669997,60.23685972000385,54361.265669039996 2024-05-26,10:22:01.000,147,11108847,-795,0,1716718920,12810.306283730002,60.35669493000023,54361.10496528001 2024-05-26,10:22:02.000,147,11108871,-795,0,1716718921,12810.353437899998,60.441284489999816,54360.97919712001 2024-05-26,10:22:03.000,147,11108778,-795,0,1716718922,12810.400592069993,60.504726660001324,54360.94426152 2024-05-26,10:22:04.000,147,11108830,-795,0,1716718923,12810.521845649993,60.57521796000219,54361.1119524 2024-05-26,10:22:05.000,147,11108829,-795,0,1716718924,12810.636362919999,60.61751273999835,54361.1818236 2024-05-26,10:22:06.000,147,11108881,-795,0,1716718925,12810.656571849999,60.673905780000496,54361.132913760004 2024-05-26,10:22:07.000,147,11108814,-795,0,1716718926,12810.737407569999,60.730298820002645,54361.19579784001 2024-05-26,10:22:08.000,147,11108853,-795,0,1716718927,12810.845188529995,60.76554446999944,54361.31457888001 2024-05-26,10:22:09.000,147,11108812,-795,0,1716718928,12810.93276055999,60.82898664000095,54361.31457888001 2024-05-26,10:22:10.000,147,11108839,-795,0,1716718929,12810.97991473,60.87833055000374,54361.27265616001 2024-05-26,10:22:11.000,147,11108845,-795,0,1716718930,12810.885606389995,60.955870980003965,54361.16784936 2024-05-26,10:22:12.000,147,11108819,-795,0,1716718931,12810.966442109995,60.9840675000014,54361.23073344 2024-05-26,10:22:13.000,147,11108863,-795,0,1716718932,12810.926024249995,61.10390270999778,54361.36348872001 2024-05-26,10:22:14.000,147,11108831,-795,0,1716718933,12810.824979599995,61.16029574999993,54361.31457888001 2024-05-26,10:22:15.000,147,11108852,-795,0,1716718934,12810.784561739994,61.2307870500008,54361.39842432 2024-05-26,10:22:16.000,147,11108855,-795,0,1716718935,12810.602681369994,61.20963966000272,54361.36348872001 2024-05-26,10:22:17.000,147,11108851,-795,0,1716718936,12810.441009929993,61.22373792000144,54361.34252736001 2024-05-26,10:22:18.000,147,11108845,-795,0,1716718937,12810.306283730002,61.21668879000208,54361.38445008 2024-05-26,10:22:19.000,147,11108812,-795,0,1716718938,12810.090721809996,61.26603270000487,54361.419385680005 2024-05-26,10:22:20.000,147,11108848,-795,0,1716718939,12809.915577749991,61.20259053000336,54361.4263728 2024-05-26,10:22:21.000,147,11108871,-795,0,1716718940,12809.625916419995,61.18144313999801,54361.2866304 2024-05-26,10:22:22.000,147,11108837,-795,0,1716718941,12809.349727709989,61.139148360001855,54361.27265616001 2024-05-26,10:22:23.000,147,11108811,-795,0,1716718942,12809.215001509998,61.132099230002495,54361.38445008 2024-05-26,10:22:24.000,147,11108847,-795,0,1716718943,12808.952285419997,61.06160793000163,54361.3565016 2024-05-26,10:22:25.000,147,11108817,-795,0,1716718944,12808.628942539995,61.00521488999948,54361.2866304 2024-05-26,10:22:26.000,147,11108846,-795,0,1716718945,12808.265181799994,60.864232289997744,54361.07701680001 2024-05-26,10:22:27.000,147,11108829,-795,0,1716718946,12807.962047849993,60.75144621000072,54361.04906832 2024-05-26,10:22:28.000,147,11108850,-795,0,1716718947,12807.591550799996,60.65980752000178,54361.1119524 2024-05-26,10:22:29.000,147,11108888,-795,0,1716718948,12807.247998989995,60.47653014000389,54361.02111984 2024-05-26,10:22:30.000,147,11108821,-795,0,1716718949,12806.823611459993,60.30735102000472,54360.75560928 2024-05-26,10:22:31.000,147,11108854,-795,0,1716718950,12806.540686439992,60.17341755000234,54360.818493360006 2024-05-26,10:22:32.000,147,11108784,-795,0,1716718951,12806.28470666,59.99014017000445,54360.86041608001 2024-05-26,10:22:33.000,147,11108817,-795,0,1716718952,12806.01525425999,59.806862789999286,54360.78355776 2024-05-26,10:22:34.000,147,11108878,-795,0,1716718953,12805.732329239989,59.60948715000268,54360.797532000004 2024-05-26,10:22:35.000,147,11108769,-795,0,1716718954,12805.476349459997,59.447357160002866,54360.629841120004 2024-05-26,10:22:36.000,147,11108876,-795,0,1716718955,12805.159742889991,59.32047281999985,54360.53900856 2024-05-26,10:22:37.000,147,11108830,-795,0,1716718956,12804.950917279995,59.15834283000004,54360.43420176001 2024-05-26,10:22:38.000,147,11108889,-795,0,1716718957,12804.809454769995,58.98211458000151,54360.43420176001 2024-05-26,10:22:39.000,147,11108824,-795,0,1716718958,12804.641047019999,58.79883720000362,54360.43420176001 2024-05-26,10:22:40.000,147,11108866,-795,0,1716718959,12804.465902959993,58.601461559999734,54360.28747224001 2024-05-26,10:22:41.000,147,11108839,-795,0,1716718960,12804.270549970002,58.43933156999992,54360.147729840006 2024-05-26,10:22:42.000,147,11108863,-795,0,1716718961,12804.182977939992,58.29129983999883,54360.08484576 2024-05-26,10:22:43.000,147,11108802,-795,0,1716718962,12804.034779119997,58.192612020000524,54359.742476880005 2024-05-26,10:22:44.000,147,11108830,-795,0,1716718963,12803.967416020001,58.05867854999815,54359.8193352 2024-05-26,10:22:45.000,147,11108829,-795,0,1716718964,12804.001097569992,57.97408898999856,54359.83330944001 2024-05-26,10:22:46.000,147,11108854,-795,0,1716718965,12803.86637137,57.79786074000003,54359.5398504 2024-05-26,10:22:47.000,147,11108849,-795,0,1716718966,12803.8865803,57.69917292000173,54359.56081176 2024-05-26,10:22:48.000,147,11108841,-795,0,1716718967,12803.994361259996,57.58638684000471,54359.65863144 2024-05-26,10:22:49.000,147,11108856,-795,0,1716718968,12804.028042810001,57.48064988999977,54359.59574736001 2024-05-26,10:22:50.000,147,11108860,-795,0,1716718969,12804.075196979997,57.2762251200038,54359.456004960004 2024-05-26,10:22:51.000,147,11108829,-795,0,1716718970,12804.102142219992,57.21983208000165,54359.2953012 2024-05-26,10:22:52.000,147,11108835,-795,0,1716718971,12804.075196979997,57.142291650001425,54359.16953304 2024-05-26,10:22:53.000,147,11108885,-795,0,1716718972,12804.068460670002,57.05065296000248,54359.09966184 2024-05-26,10:22:54.000,147,11108848,-795,0,1716718973,12804.236868419997,57.05065296000248,54359.16254592001 2024-05-26,10:22:55.000,147,11108861,-795,0,1716718974,12804.263813659993,57.0295055700044,54358.98786792 2024-05-26,10:22:56.000,147,11108842,-795,0,1716718975,12804.344649379993,56.94491601000482,54358.93197096 2024-05-26,10:22:57.000,147,11108845,-795,0,1716718976,12804.378330929998,56.966063400002895,54358.79222856 2024-05-26,10:22:58.000,147,11108849,-795,0,1716718977,12804.492848199989,56.93081774999882,54358.785241440004 2024-05-26,10:22:59.000,147,11108870,-795,0,1716718978,12804.566947609994,56.916719490000105,54358.69440888 2024-05-26,10:23:00.000,147,11108834,-795,0,1716718979,12804.61410177999,56.923768619999464,54358.5965892 2024-05-26,10:23:01.000,147,11108842,-795,0,1716718980,12804.600629159999,56.95196514000418,54358.34505288001 2024-05-26,10:23:02.000,147,11108873,-795,0,1716718981,12804.620838089999,56.973112530002254,54358.40793696 2024-05-26,10:23:03.000,147,11108823,-795,0,1716718982,12804.728619049994,56.966063400002895,54358.526718 2024-05-26,10:23:04.000,147,11108847,-795,0,1716718983,12804.708410119994,56.89557210000203,54358.26819456 2024-05-26,10:23:05.000,147,11108814,-795,0,1716718984,12804.75556428999,56.923768619999464,54358.26819456 2024-05-26,10:23:06.000,147,11108856,-795,0,1716718985,12804.85660893999,56.88852297000267,54358.20531048001 2024-05-26,10:23:07.000,147,11108834,-795,0,1716718986,12804.94418097,56.89557210000203,54358.2122976 2024-05-26,10:23:08.000,147,11108858,-795,0,1716718987,12805.051961929996,56.8180316700018,54358.19832336 2024-05-26,10:23:09.000,147,11108847,-795,0,1716718988,12805.051961929996,56.796884280003724,54358.10749080001 2024-05-26,10:23:10.000,147,11108864,-795,0,1716718989,12805.078907169991,56.80393341000308,54358.016658240005 2024-05-26,10:23:11.000,147,11108808,-795,0,1716718990,12805.10585241,56.81098254000244,54357.78608328 2024-05-26,10:23:12.000,147,11108854,-795,0,1716718991,12805.307941710002,56.740491240001575,54357.98172264 2024-05-26,10:23:13.000,147,11108851,-795,0,1716718992,12805.415722669997,56.726392980002856,54358.05858096001 2024-05-26,10:23:14.000,147,11108818,-795,0,1716718993,12805.415722669997,56.677049070000066,54358.03063248 2024-05-26,10:23:15.000,147,11108848,-795,0,1716718994,12805.408986360002,56.684098199999426,54357.967748400006 2024-05-26,10:23:16.000,147,11108828,-795,0,1716718995,12805.415722669997,56.66295081000135,54357.88390296 2024-05-26,10:23:17.000,147,11108896,-795,0,1716718996,12805.496558389998,56.66295081000135,54357.79307040001 2024-05-26,10:23:18.000,147,11108870,-795,0,1716718997,12805.658229829998,56.684098199999426,54357.9328128 2024-05-26,10:23:19.000,147,11108853,-795,0,1716718998,12805.671702449989,56.64180342000327,54357.9328128 2024-05-26,10:23:20.000,147,11108810,-795,0,1716718999,12805.638020899998,56.677049070000066,54357.828006 2024-05-26,10:23:21.000,147,11108846,-795,0,1716719000,12805.577394109998,56.747540370000934,54357.7581348 2024-05-26,10:23:22.000,147,11108769,-795,0,1716719001,12805.590866729988,56.740491240001575,54357.84198024001 2024-05-26,10:23:23.000,147,11108809,-795,0,1716719002,12805.550448870003,56.740491240001575,54357.67428936001 2024-05-26,10:23:24.000,147,11108847,-795,0,1716719003,12805.557185179998,56.747540370000934,54357.66730224 2024-05-26,10:23:25.000,147,11108833,-795,0,1716719004,12805.550448870003,56.698196459998144,54357.60441816001 2024-05-26,10:23:26.000,147,11108843,-795,0,1716719005,12805.449404220002,56.747540370000934,54357.55550832001 2024-05-26,10:23:27.000,147,11108863,-795,0,1716719006,12805.469613150002,56.740491240001575,54357.60441816001 2024-05-26,10:23:28.000,147,11108828,-795,0,1716719007,12805.442667909992,56.78278601999773,54357.62537952001 2024-05-26,10:23:29.000,147,11108843,-795,0,1716719008,12805.429195290002,56.8180316700018,54357.62537952001 2024-05-26,10:23:30.000,147,11108790,-795,0,1716719009,12805.240578609992,56.860326449997956,54357.394804560005 2024-05-26,10:23:31.000,147,11108852,-795,0,1716719010,12805.233842299996,56.8532773199986,54357.41576592001 2024-05-26,10:23:32.000,147,11108899,-795,0,1716719011,12805.173215509996,56.916719490000105,54357.42974016 2024-05-26,10:23:33.000,147,11108863,-795,0,1716719012,12805.159742889991,56.959014270003536,54357.513585600005 2024-05-26,10:23:34.000,147,11108836,-795,0,1716719013,12805.12606134,56.98016166000161,54357.48563712001 2024-05-26,10:23:35.000,147,11108826,-795,0,1716719014,12805.072170859996,57.0295055700044,54357.42275304 2024-05-26,10:23:36.000,147,11108857,-795,0,1716719015,12805.04522562,57.07180035000056,54357.45768864001 2024-05-26,10:23:37.000,147,11108825,-795,0,1716719016,12804.94418097,57.092947739998635,54357.40877880001 2024-05-26,10:23:38.000,147,11108779,-795,0,1716719017,12804.88355418,57.191635560004215,54357.42275304 2024-05-26,10:23:39.000,147,11108840,-795,0,1716719018,12804.79598214999,57.2762251200038,54357.42275304 2024-05-26,10:23:40.000,147,11108845,-795,0,1716719019,12804.68146488,57.374912940002105,54357.42275304 2024-05-26,10:23:41.000,147,11108853,-795,0,1716719020,12804.600629159999,57.38901120000082,54357.35986896 2024-05-26,10:23:42.000,147,11108851,-795,0,1716719021,12804.438957719998,57.46655163000105,54357.303972 2024-05-26,10:23:43.000,147,11108841,-795,0,1716719022,12804.418748789998,57.52999380000256,54357.48563712001 2024-05-26,10:23:44.000,147,11108854,-795,0,1716719023,12804.284022589993,57.544092060001276,54357.50659848001 2024-05-26,10:23:45.000,147,11108797,-795,0,1716719024,12804.135823769997,57.57933770999807,54357.50659848001 2024-05-26,10:23:46.000,147,11108798,-795,0,1716719025,12803.953943399996,57.62868162000086,54357.42275304 2024-05-26,10:23:47.000,147,11108768,-795,0,1716719026,12803.879843989991,57.66392726999766,54357.40877880001 2024-05-26,10:23:48.000,147,11108795,-795,0,1716719027,12803.792271959996,57.64277987999958,54357.45070152 2024-05-26,10:23:49.000,147,11108868,-795,0,1716719028,12803.67775468999,57.67097640000429,54357.42275304 2024-05-26,10:23:50.000,147,11108790,-795,0,1716719029,12803.468929079994,57.71327118000045,54357.38781744001 2024-05-26,10:23:51.000,147,11108842,-795,0,1716719030,12803.39482966999,57.74851683000452,54357.42275304 2024-05-26,10:23:52.000,147,11108840,-795,0,1716719031,12803.132113580003,57.75556596000388,54357.31794624001 2024-05-26,10:23:53.000,147,11108822,-795,0,1716719032,12803.152322509988,57.75556596000388,54357.52057272 2024-05-26,10:23:54.000,147,11108791,-795,0,1716719033,12802.990651070002,57.727369439999165,54357.54153408 2024-05-26,10:23:55.000,147,11108819,-795,0,1716719034,12802.909815350002,57.6216324900015,54357.513585600005 2024-05-26,10:23:56.000,147,11108839,-795,0,1716719035,12802.680780809991,57.6216324900015,54357.276023520004 2024-05-26,10:23:57.000,147,11108815,-795,0,1716719036,12802.64709926,57.57933770999807,54357.38781744001 2024-05-26,10:23:58.000,147,11108851,-795,0,1716719037,12802.59994508999,57.56523944999935,54357.58345680001 2024-05-26,10:23:59.000,147,11108880,-795,0,1716719038,12802.54605461,57.5229446700032,54357.58345680001 2024-05-26,10:24:00.000,147,11108852,-795,0,1716719039,12802.42480103,57.501797279997845,54357.45070152 2024-05-26,10:24:01.000,147,11108839,-795,0,1716719040,12802.47869150999,57.431305980004254,54357.59743104 2024-05-26,10:24:02.000,147,11108833,-795,0,1716719041,12802.35743792999,57.38901120000082,54357.56948256 2024-05-26,10:24:03.000,147,11108855,-795,0,1716719042,12802.30354745,57.35376555000403,54357.45768864001 2024-05-26,10:24:04.000,147,11108793,-795,0,1716719043,12802.23618434999,57.325569029999315,54357.41576592001 2024-05-26,10:24:05.000,147,11108850,-795,0,1716719044,12802.141876009999,57.25507772999845,54357.20615232 2024-05-26,10:24:06.000,147,11108871,-795,0,1716719045,12802.202502799999,57.3114707700006,54357.345894720005 2024-05-26,10:24:07.000,147,11108867,-795,0,1716719046,12802.35743792999,57.2762251200038,54357.5485212 2024-05-26,10:24:08.000,147,11108841,-795,0,1716719047,12802.33722899999,57.29737251000188,54357.65332800001 2024-05-26,10:24:09.000,147,11108837,-795,0,1716719048,12802.34396531,57.24097946999973,54357.66031512 2024-05-26,10:24:10.000,147,11108841,-795,0,1716719049,12802.31702006999,57.30442164000124,54357.50659848001 2024-05-26,10:24:11.000,147,11108829,-795,0,1716719050,12802.39785578999,57.23393034000037,54357.55550832001 2024-05-26,10:24:12.000,147,11108856,-795,0,1716719051,12802.35743792999,57.23393034000037,54357.49961136 2024-05-26,10:24:13.000,147,11108856,-795,0,1716719052,12802.44500996,57.191635560004215,54357.464675760006 2024-05-26,10:24:14.000,147,11108840,-795,0,1716719053,12802.492164129995,57.184586430004856,54357.60441816001 2024-05-26,10:24:15.000,147,11108846,-795,0,1716719054,12802.593208779996,57.17753729999822,54357.67428936001 2024-05-26,10:24:16.000,147,11108864,-795,0,1716719055,12802.58647247,57.184586430004856,54357.611405280004 2024-05-26,10:24:17.000,147,11108857,-795,0,1716719056,12802.62015401999,57.1634390399995,54357.52755984 2024-05-26,10:24:18.000,147,11108838,-795,0,1716719057,12802.59994508999,57.17753729999822,54357.56948256 2024-05-26,10:24:19.000,147,11108828,-795,0,1716719058,12802.660571879991,57.156389910000144,54357.52057272 2024-05-26,10:24:20.000,147,11108821,-795,0,1716719059,12802.68751712,57.135242520002066,54357.562495440005 2024-05-26,10:24:21.000,147,11108847,-795,0,1716719060,12802.680780809991,57.142291650001425,54357.5485212 2024-05-26,10:24:22.000,147,11108837,-795,0,1716719061,12802.653835569996,57.10704600000463,54357.59743104 2024-05-26,10:24:23.000,147,11108832,-795,0,1716719062,12802.674044499996,57.085898609999276,54357.443714400004 2024-05-26,10:24:24.000,147,11108842,-795,0,1716719063,12802.633626639996,57.00835817999905,54357.5485212 2024-05-26,10:24:25.000,147,11108813,-795,0,1716719064,12802.62015401999,56.909670360000746,54357.64634088 2024-05-26,10:24:26.000,147,11108823,-795,0,1716719065,12802.451746269995,56.83917905999988,54357.56948256 2024-05-26,10:24:27.000,147,11108828,-795,0,1716719066,12802.431537339995,56.76868775999901,54357.52057272 2024-05-26,10:24:28.000,147,11108825,-795,0,1716719067,12802.4045921,56.726392980002856,54357.55550832001 2024-05-26,10:24:29.000,147,11108874,-795,0,1716719068,12802.35743792999,56.677049070000066,54357.53454696001 2024-05-26,10:24:30.000,147,11108862,-795,0,1716719069,12802.249656969994,56.64885255000263,54357.443714400004 2024-05-26,10:24:31.000,147,11108910,-795,0,1716719070,12802.202502799999,56.61360689999856,54357.45768864001 2024-05-26,10:24:32.000,147,11108835,-795,0,1716719071,12802.17555755999,56.500820820001536,54357.48563712001 2024-05-26,10:24:33.000,147,11108843,-795,0,1716719072,12802.17555755999,56.39508387000387,54357.47865 2024-05-26,10:24:34.000,147,11108868,-795,0,1716719073,12802.047567669993,56.35278909000044,54357.31095912 2024-05-26,10:24:35.000,147,11108839,-795,0,1716719074,12802.047567669993,56.289346919998934,54357.33192048 2024-05-26,10:24:36.000,147,11108845,-795,0,1716719075,12802.054303979989,56.275248660000216,54357.303972 2024-05-26,10:24:37.000,147,11108862,-795,0,1716719076,12802.087985529994,56.2259047500047,54357.22012656001 2024-05-26,10:24:38.000,147,11108825,-795,0,1716719077,12802.168821249994,56.18360997000127,54357.3738432 2024-05-26,10:24:39.000,147,11108842,-795,0,1716719078,12802.23618434999,56.13426605999848,54357.35986896 2024-05-26,10:24:40.000,147,11108849,-795,0,1716719079,12802.242920659999,56.13426605999848,54357.28301064 2024-05-26,10:24:41.000,147,11108866,-795,0,1716719080,12802.249656969994,56.13426605999848,54357.20615232 2024-05-26,10:24:42.000,147,11108818,-795,0,1716719081,12802.350701619995,56.12721692999912,54357.227113680005 2024-05-26,10:24:43.000,147,11108866,-795,0,1716719082,12802.32375638,56.12016779999976,54357.17121672001 2024-05-26,10:24:44.000,147,11108850,-795,0,1716719083,12802.411328409995,56.099020410001685,54357.24108792001 2024-05-26,10:24:45.000,147,11108864,-795,0,1716719084,12802.41806471999,56.106069540001045,54357.0943584 2024-05-26,10:24:46.000,147,11108855,-795,0,1716719085,12802.4045921,56.091971280002326,54357.0244872 2024-05-26,10:24:47.000,147,11108854,-795,0,1716719086,12802.35743792999,56.049676499998895,54356.961603120006 2024-05-26,10:24:48.000,147,11108867,-795,0,1716719087,12802.49890043999,56.042627369999536,54357.18519096 2024-05-26,10:24:49.000,147,11108834,-795,0,1716719088,12802.471955199995,56.08492215000297,54357.10134552001 2024-05-26,10:24:50.000,147,11108825,-795,0,1716719089,12802.48542782,56.07082389000425,54357.00352584001 2024-05-26,10:24:51.000,147,11108832,-795,0,1716719090,12802.47869150999,56.06377476000489,54356.80089936 2024-05-26,10:24:52.000,147,11108814,-795,0,1716719091,12802.49890043999,56.03557824000018,54356.8498092 2024-05-26,10:24:53.000,147,11108849,-795,0,1716719092,12802.552790919995,56.113118670000404,54356.93365464001 2024-05-26,10:24:54.000,147,11108836,-795,0,1716719093,12802.59994508999,56.12016779999976,54356.94762888 2024-05-26,10:24:55.000,147,11108821,-795,0,1716719094,12802.62015401999,56.13426605999848,54357.01750008 2024-05-26,10:24:56.000,147,11108825,-795,0,1716719095,12802.68751712,56.16951171000255,54356.961603120006 2024-05-26,10:24:57.000,147,11108831,-795,0,1716719096,12802.734671289996,56.19065910000063,54356.81487360001 2024-05-26,10:24:58.000,147,11108820,-795,0,1716719097,12802.822243319992,56.2259047500047,54356.85679632 2024-05-26,10:24:59.000,147,11108842,-795,0,1716719098,12802.815507009997,56.331641700002365,54356.82186072 2024-05-26,10:25:00.000,147,11108820,-795,0,1716719099,12802.855924869997,56.40213300000323,54356.78692512001 2024-05-26,10:25:01.000,147,11108857,-795,0,1716719100,12802.842452249992,56.44442777999939,54356.70307968 2024-05-26,10:25:02.000,147,11108847,-795,0,1716719101,12802.808770700001,56.52196820999961,54356.772950880004 2024-05-26,10:25:03.000,147,11108857,-795,0,1716719102,12802.936760589997,56.59245951000048,54356.87775768 2024-05-26,10:25:04.000,147,11108850,-795,0,1716719103,12802.983914759992,56.66295081000135,54356.87775768 2024-05-26,10:25:05.000,147,11108810,-795,0,1716719104,12803.051277860002,56.78278601999773,54356.88474480001 2024-05-26,10:25:06.000,147,11108821,-795,0,1716719105,12802.963705829992,56.923768619999464,54356.69609256001 2024-05-26,10:25:07.000,147,11108839,-795,0,1716719106,12802.943496899992,57.099996869997995,54356.6401956 2024-05-26,10:25:08.000,147,11108851,-795,0,1716719107,12803.010860000002,57.21983208000165,54356.912693280006 2024-05-26,10:25:09.000,147,11108837,-795,0,1716719108,12802.950233210002,57.33966728999803,54356.94762888 2024-05-26,10:25:10.000,147,11108860,-795,0,1716719109,12802.882870109992,57.46655163000105,54356.87077056 2024-05-26,10:25:11.000,147,11108849,-795,0,1716719110,12802.795298079996,57.57228857999871,54356.912693280006 2024-05-26,10:25:12.000,147,11108870,-795,0,1716719111,12802.62689033,57.67802553000365,54357.01750008 2024-05-26,10:25:13.000,147,11108845,-795,0,1716719112,12802.48542782,57.783762480001315,54357.0244872 2024-05-26,10:25:14.000,147,11108808,-795,0,1716719113,12802.411328409995,57.8683520400009,54357.010512960005 2024-05-26,10:25:15.000,147,11108817,-795,0,1716719114,12802.26312959,57.94589247000113,54356.93365464001 2024-05-26,10:25:16.000,147,11108834,-795,0,1716719115,12802.114930769989,58.002285510003276,54356.87775768 2024-05-26,10:25:17.000,147,11108822,-795,0,1716719116,12801.953259329988,58.05867854999815,54356.9196804 2024-05-26,10:25:18.000,147,11108830,-795,0,1716719117,12801.858950989998,58.1150715900003,54356.9895516 2024-05-26,10:25:19.000,147,11108833,-795,0,1716719118,12801.710752170002,58.17146463000245,54357.0943584 2024-05-26,10:25:20.000,147,11108847,-795,0,1716719119,12801.602971209992,58.19966114999988,54357.080384160006 2024-05-26,10:25:21.000,147,11108856,-795,0,1716719120,12801.46824501,58.234906800003955,54357.06640992 2024-05-26,10:25:22.000,147,11108796,-795,0,1716719121,12801.34699143,58.22080853999796,54357.07339704001 2024-05-26,10:25:23.000,147,11108859,-795,0,1716719122,12801.14490213,58.241955930003314,54356.88474480001 2024-05-26,10:25:24.000,147,11108862,-795,0,1716719123,12801.06406641,58.26310332000139,54356.9895516 2024-05-26,10:25:25.000,147,11108869,-795,0,1716719124,12800.942812829999,58.29129983999883,54357.04544856 2024-05-26,10:25:26.000,147,11108859,-795,0,1716719125,12800.767668769993,58.29834896999819,54356.99653872 2024-05-26,10:25:27.000,147,11108872,-795,0,1716719126,12800.639678879998,58.31244723000418,54357.10134552001 2024-05-26,10:25:28.000,147,11108872,-795,0,1716719127,12800.498216369997,58.24900506000267,54357.15724248 2024-05-26,10:25:29.000,147,11108905,-795,0,1716719128,12800.350017550001,58.24900506000267,54357.059422800005 2024-05-26,10:25:30.000,147,11108826,-795,0,1716719129,12800.16813718,58.28425070999947,54357.01750008 2024-05-26,10:25:31.000,147,11108873,-795,0,1716719130,12799.912157399995,58.24900506000267,54356.891731920005 2024-05-26,10:25:32.000,147,11108809,-795,0,1716719131,12799.79764012999,58.22080853999796,54356.92666752 2024-05-26,10:25:33.000,147,11108820,-795,0,1716719132,12799.689859169994,58.22080853999796,54357.010512960005 2024-05-26,10:25:34.000,147,11108854,-795,0,1716719133,12799.541660349998,58.20671027999924,54356.99653872 2024-05-26,10:25:35.000,147,11108839,-795,0,1716719134,12799.433879390002,58.22080853999796,54357.010512960005 2024-05-26,10:25:36.000,147,11108862,-795,0,1716719135,12799.292416880002,58.19966114999988,54356.98256448001 2024-05-26,10:25:37.000,147,11108871,-795,0,1716719136,12799.177899609997,58.185562890001165,54356.95461600001 2024-05-26,10:25:38.000,147,11108823,-795,0,1716719137,12799.043173409991,58.17146463000245,54356.98256448001 2024-05-26,10:25:39.000,147,11108847,-795,0,1716719138,12798.98928293,58.136218979998375,54356.842822080005 2024-05-26,10:25:40.000,147,11108871,-795,0,1716719139,12798.88150196999,58.178513760001806,54356.842822080005 2024-05-26,10:25:41.000,147,11108863,-795,0,1716719140,12798.80066624999,58.15031724000437,54356.75198952 2024-05-26,10:25:42.000,147,11108875,-795,0,1716719141,12798.82087517999,58.136218979998375,54356.75198952 2024-05-26,10:25:43.000,147,11108834,-795,0,1716719142,12798.80740256,58.12212071999966,54356.9196804 2024-05-26,10:25:44.000,147,11108909,-795,0,1716719143,12798.84782042,58.12212071999966,54356.9196804 2024-05-26,10:25:45.000,147,11108866,-795,0,1716719144,12798.80740256,58.1150715900003,54356.92666752 2024-05-26,10:25:46.000,147,11108789,-795,0,1716719145,12798.74003945999,58.10802246000094,54356.779938 2024-05-26,10:25:47.000,147,11108809,-795,0,1716719146,12798.7669847,58.16441550000309,54356.76596376001 2024-05-26,10:25:48.000,147,11108841,-795,0,1716719147,12798.76024838999,58.17146463000245,54356.82186072 2024-05-26,10:25:49.000,147,11108767,-795,0,1716719148,12798.773721009995,58.15736637000373,54356.81487360001 2024-05-26,10:25:50.000,147,11108831,-795,0,1716719149,12798.76024838999,58.17146463000245,54356.724041040005 2024-05-26,10:25:51.000,147,11108848,-795,0,1716719150,12798.773721009995,58.16441550000309,54356.772950880004 2024-05-26,10:25:52.000,147,11108804,-795,0,1716719151,12798.92191982999,58.15736637000373,54356.940641760004 2024-05-26,10:25:53.000,147,11108830,-795,0,1716719152,12798.98928293,58.192612020000524,54356.99653872 2024-05-26,10:25:54.000,147,11108810,-795,0,1716719153,12799.022964479991,58.2137594099986,54356.89871904 2024-05-26,10:25:55.000,147,11108828,-795,0,1716719154,12799.063382339991,58.227857670004596,54356.76596376001 2024-05-26,10:25:56.000,147,11108863,-795,0,1716719155,12799.130745440001,58.227857670004596,54356.82186072 2024-05-26,10:25:57.000,147,11108861,-795,0,1716719156,12799.225053779992,58.28425070999947,54356.93365464001 2024-05-26,10:25:58.000,147,11108873,-795,0,1716719157,12799.373252600002,58.28425070999947,54357.03147432001 2024-05-26,10:25:59.000,147,11108841,-795,0,1716719158,12799.514715109988,58.31244723000418,54357.178203840005 2024-05-26,10:26:00.000,147,11108826,-795,0,1716719159,12799.507978799993,58.31949636000354,54357.1642296 2024-05-26,10:26:01.000,147,11108865,-795,0,1716719160,12799.629232379993,58.33359462000226,54357.19916520001 2024-05-26,10:26:02.000,147,11108791,-795,0,1716719161,12799.689859169994,58.31244723000418,54357.11531976 2024-05-26,10:26:03.000,147,11108853,-795,0,1716719162,12799.77743119999,58.3265454900029,54357.22012656001 2024-05-26,10:26:04.000,147,11108829,-795,0,1716719163,12799.871739539994,58.33359462000226,54357.33192048 2024-05-26,10:26:05.000,147,11108885,-795,0,1716719164,12799.95931156999,58.39703679000377,54357.31794624001 2024-05-26,10:26:06.000,147,11108877,-795,0,1716719165,12800.073828839995,58.39703679000377,54357.31095912 2024-05-26,10:26:07.000,147,11108875,-795,0,1716719166,12800.195082419996,58.39703679000377,54357.31095912 2024-05-26,10:26:08.000,147,11108820,-795,0,1716719167,12800.20855504,58.467528090004635,54357.26204928 2024-05-26,10:26:09.000,147,11108855,-795,0,1716719168,12800.390435410001,58.52392112999951,54357.56948256 2024-05-26,10:26:10.000,147,11108787,-795,0,1716719169,12800.424116959992,58.62965808000445,54357.40877880001 2024-05-26,10:26:11.000,147,11108847,-795,0,1716719170,12800.552106850002,58.66490373000124,54357.40179168 2024-05-26,10:26:12.000,147,11108801,-795,0,1716719171,12800.680096739998,58.74244416000147,54357.52755984 2024-05-26,10:26:13.000,147,11108837,-795,0,1716719172,12800.835031869989,58.777689809998265,54357.59044392 2024-05-26,10:26:14.000,147,11108858,-795,0,1716719173,12800.774405079988,58.79178807000426,54357.70223784001 2024-05-26,10:26:15.000,147,11108820,-795,0,1716719174,12800.895658659989,58.812935460002336,54357.85595448 2024-05-26,10:26:16.000,147,11108854,-795,0,1716719175,12800.909131279994,58.834082850000414,54357.84198024001 2024-05-26,10:26:17.000,147,11108831,-795,0,1716719176,12800.922603899999,58.80588633000298,54357.779096160004 2024-05-26,10:26:18.000,147,11108840,-795,0,1716719177,12800.922603899999,58.79883720000362,54357.730186320005 2024-05-26,10:26:19.000,147,11108846,-795,0,1716719178,12800.99670330999,58.7847389400049,54357.78608328 2024-05-26,10:26:20.000,147,11108808,-795,0,1716719179,12801.003439619999,58.79883720000362,54357.79307040001 2024-05-26,10:26:21.000,147,11108810,-795,0,1716719180,12801.06406641,58.75654242000019,54357.79307040001 2024-05-26,10:26:22.000,147,11108849,-795,0,1716719181,12801.050593789994,58.770640679998905,54357.67428936001 2024-05-26,10:26:23.000,147,11108846,-795,0,1716719182,12801.030384859994,58.72129677000339,54357.71621208 2024-05-26,10:26:24.000,147,11108834,-795,0,1716719183,12801.131429509995,58.70014937999804,54357.87691584 2024-05-26,10:26:25.000,147,11108877,-795,0,1716719184,12801.22573785,58.65785460000188,54357.91883856001 2024-05-26,10:26:26.000,147,11108846,-795,0,1716719185,12801.192056299995,58.67900198999996,54357.84198024001 2024-05-26,10:26:27.000,147,11108851,-795,0,1716719186,12801.24594678,58.65785460000188,54357.848967360005 2024-05-26,10:26:28.000,147,11108815,-795,0,1716719187,12801.16511106,58.67900198999996,54357.69525072 2024-05-26,10:26:29.000,147,11108843,-795,0,1716719188,12801.3267825,58.66490373000124,54357.897877200005 2024-05-26,10:26:30.000,147,11108806,-795,0,1716719189,12801.27962832999,58.7847389400049,54357.86992872001 2024-05-26,10:26:31.000,147,11108869,-795,0,1716719190,12801.36046404999,58.777689809998265,54357.946787040004 2024-05-26,10:26:32.000,147,11108863,-795,0,1716719191,12801.34025511999,58.8834267600032,54357.967748400006 2024-05-26,10:26:33.000,147,11108818,-795,0,1716719192,12801.30657357,58.91162328000064,54357.88390296 2024-05-26,10:26:34.000,147,11108820,-795,0,1716719193,12801.333518809995,58.94686893000471,54358.00967112001 2024-05-26,10:26:35.000,147,11108860,-795,0,1716719194,12801.353727739996,59.003261969999585,54357.91883856001 2024-05-26,10:26:36.000,147,11108848,-795,0,1716719195,12801.27962832999,59.052605880002375,54357.84198024001 2024-05-26,10:26:37.000,147,11108883,-795,0,1716719196,12801.313309879995,59.07375327000045,54357.86992872001 2024-05-26,10:26:38.000,147,11108862,-795,0,1716719197,12801.30657357,59.15834283000004,54358.05159384 2024-05-26,10:26:39.000,147,11108833,-795,0,1716719198,12801.313309879995,59.221785000001546,54358.1424264 2024-05-26,10:26:40.000,147,11108887,-795,0,1716719199,12801.252683089995,59.29227630000241,54358.12845216001 2024-05-26,10:26:41.000,147,11108846,-795,0,1716719200,12801.21900153999,59.34866934000456,54358.04460672 2024-05-26,10:26:42.000,147,11108844,-795,0,1716719201,12801.111220579995,59.38391499000136,54358.05858096001 2024-05-26,10:26:43.000,147,11108868,-795,0,1716719202,12801.09774795999,59.461455420001585,54358.08652944001 2024-05-26,10:26:44.000,147,11108848,-795,0,1716719203,12801.131429509995,59.48965193999902,54358.10050368 2024-05-26,10:26:45.000,147,11108871,-795,0,1716719204,12801.09774795999,59.55309411000053,54358.08652944001 2024-05-26,10:26:46.000,147,11108865,-795,0,1716719205,12801.023648549999,59.637683670000115,54358.08652944001 2024-05-26,10:26:47.000,147,11108890,-795,0,1716719206,12801.01691223999,59.73637148999842,54358.03063248 2024-05-26,10:26:48.000,147,11108833,-795,0,1716719207,12800.99670330999,59.806862789999286,54358.16338776 2024-05-26,10:26:49.000,147,11108827,-795,0,1716719208,12800.983230689999,59.92669800000294,54358.19832336 2024-05-26,10:26:50.000,147,11108895,-795,0,1716719209,12800.841768179998,59.99014017000445,54358.19133624 2024-05-26,10:26:51.000,147,11108900,-795,0,1716719210,12800.727250909993,60.088827990002756,54358.14941352 2024-05-26,10:26:52.000,147,11108855,-795,0,1716719211,12800.673360430003,60.145221030004905,54358.1424264 2024-05-26,10:26:53.000,147,11108867,-795,0,1716719212,12800.585788399992,60.20866319999914,54358.09351656 2024-05-26,10:26:54.000,147,11108817,-795,0,1716719213,12800.565579469992,60.279154500000004,54358.26819456 2024-05-26,10:26:55.000,147,11108832,-795,0,1716719214,12800.457798509997,60.35669493000023,54358.17037488 2024-05-26,10:26:56.000,147,11108857,-795,0,1716719215,12800.471271130002,60.34964580000087,54358.28915592 2024-05-26,10:26:57.000,147,11108818,-795,0,1716719216,12800.363490169992,60.37784231999831,54358.22627184001 2024-05-26,10:26:58.000,147,11108833,-795,0,1716719217,12800.336544929996,60.41308797000238,54358.21928472 2024-05-26,10:26:59.000,147,11108838,-795,0,1716719218,12800.282654449991,60.43423536000046,54358.17037488 2024-05-26,10:27:00.000,147,11108841,-795,0,1716719219,12800.323072309991,60.490628400002606,54358.28915592 2024-05-26,10:27:01.000,147,11108845,-795,0,1716719220,12800.195082419996,60.56816883000283,54358.12845216001 2024-05-26,10:27:02.000,147,11108825,-795,0,1716719221,12800.114246699995,60.59636535000027,54358.135439280006 2024-05-26,10:27:03.000,147,11108850,-795,0,1716719222,12800.14119193999,60.63161100000434,54358.36601424 2024-05-26,10:27:04.000,147,11108841,-795,0,1716719223,12800.06035621999,60.6386601300037,54358.35902712 2024-05-26,10:27:05.000,147,11108843,-795,0,1716719224,12800.053619909995,60.723249690003286,54358.35902712 2024-05-26,10:27:06.000,147,11108826,-795,0,1716719225,12799.99972942999,60.74439708000136,54358.17736200001 2024-05-26,10:27:07.000,147,11108836,-795,0,1716719226,12799.932366329995,60.82193751000159,54358.24723320001 2024-05-26,10:27:08.000,147,11108817,-795,0,1716719227,12799.912157399995,60.81488838000223,54358.29614304001 2024-05-26,10:27:09.000,147,11108818,-795,0,1716719228,12799.790903819994,60.850134029999026,54358.17736200001 2024-05-26,10:27:10.000,147,11108866,-795,0,1716719229,12799.784167509999,60.906527070001175,54358.24024608 2024-05-26,10:27:11.000,147,11108870,-795,0,1716719230,12799.696595479989,60.93472358999861,54358.33806576 2024-05-26,10:27:12.000,147,11108847,-795,0,1716719231,12799.750485959994,60.962920110003324,54358.39396272001 2024-05-26,10:27:13.000,147,11108860,-795,0,1716719232,12799.716804409989,60.99816576000012,54358.470821040006 2024-05-26,10:27:14.000,147,11108816,-795,0,1716719233,12799.649441309994,60.9840675000014,54358.41492408001 2024-05-26,10:27:15.000,147,11108833,-795,0,1716719234,12799.521451419998,60.99816576000012,54358.42191120001 2024-05-26,10:27:16.000,147,11108860,-795,0,1716719235,12799.460824629998,60.99111663000076,54358.33107864 2024-05-26,10:27:17.000,147,11108826,-795,0,1716719236,12799.379988909997,60.948821850004606,54358.303130160006 2024-05-26,10:27:18.000,147,11108843,-795,0,1716719237,12799.184635919992,60.955870980003965,54358.19133624 2024-05-26,10:27:19.000,147,11108845,-795,0,1716719238,12799.245262709992,60.92767445999925,54358.3869756 2024-05-26,10:27:20.000,147,11108852,-795,0,1716719239,12799.218317469997,60.913576200000534,54358.470821040006 2024-05-26,10:27:21.000,147,11108856,-795,0,1716719240,12799.204844849992,60.906527070001175,54358.4568468 2024-05-26,10:27:22.000,147,11108833,-795,0,1716719241,12799.137481749996,60.87833055000374,54358.282168800004 2024-05-26,10:27:23.000,147,11108812,-795,0,1716719242,12799.043173409991,60.850134029999026,54358.37300136001 2024-05-26,10:27:24.000,147,11108879,-795,0,1716719243,12799.070118650001,60.81488838000223,54358.352040000005 2024-05-26,10:27:25.000,147,11108865,-795,0,1716719244,12799.02970079,60.83603577000031,54358.33107864 2024-05-26,10:27:26.000,147,11108883,-795,0,1716719245,12798.935392449996,60.81488838000223,54358.26120744 2024-05-26,10:27:27.000,147,11108857,-795,0,1716719246,12798.935392449996,60.80783925000287,54358.28915592 2024-05-26,10:27:28.000,147,11108841,-795,0,1716719247,12799.00949186,60.79374099000415,54358.41492408001 2024-05-26,10:27:29.000,147,11108822,-795,0,1716719248,12798.996019239996,60.79374099000415,54358.3869756 2024-05-26,10:27:30.000,147,11108816,-795,0,1716719249,12798.98254661999,60.77964272999816,54358.29614304001 2024-05-26,10:27:31.000,147,11108839,-795,0,1716719250,12798.94212875999,60.75144621000072,54358.17736200001 2024-05-26,10:27:32.000,147,11108811,-795,0,1716719251,12798.90844721,60.80783925000287,54358.17037488 2024-05-26,10:27:33.000,147,11108835,-795,0,1716719252,12799.036437099996,60.75849534000008,54358.29614304001 2024-05-26,10:27:34.000,147,11108853,-795,0,1716719253,12798.98254661999,60.81488838000223,54358.184349120005 2024-05-26,10:27:35.000,147,11108849,-795,0,1716719254,12799.103800199991,60.7725935999988,54358.29614304001 2024-05-26,10:27:36.000,147,11108858,-795,0,1716719255,12799.063382339991,60.82193751000159,54358.17037488 2024-05-26,10:27:37.000,147,11108848,-795,0,1716719256,12799.110536510001,60.82193751000159,54358.17037488 2024-05-26,10:27:38.000,147,11108841,-795,0,1716719257,12799.292416880002,60.857183159998385,54358.24723320001 2024-05-26,10:27:39.000,147,11108855,-795,0,1716719258,12799.406934149993,60.8853796800031,54358.27518168001 2024-05-26,10:27:40.000,147,11108842,-795,0,1716719259,12799.514715109988,60.962920110003324,54358.32409152001 2024-05-26,10:27:41.000,147,11108831,-795,0,1716719260,12799.514715109988,60.955870980003965,54358.20531048001 2024-05-26,10:27:42.000,147,11108842,-795,0,1716719261,12799.595550829988,61.01226401999884,54358.1424264 2024-05-26,10:27:43.000,147,11108849,-795,0,1716719262,12799.83805798999,61.04046054000355,54358.35902712 2024-05-26,10:27:44.000,147,11108814,-795,0,1716719263,12799.96604788,61.075706190000346,54358.44287256001 2024-05-26,10:27:45.000,147,11108838,-795,0,1716719264,12800.0468836,61.11095184000442,54358.37998848 2024-05-26,10:27:46.000,147,11108784,-795,0,1716719265,12800.0468836,61.20963966000272,54358.21928472 2024-05-26,10:27:47.000,147,11108861,-795,0,1716719266,12800.10751039,61.2307870500008,54358.233258960005 2024-05-26,10:27:48.000,147,11108805,-795,0,1716719267,12800.235500279996,61.30127835000167,54358.35902712 2024-05-26,10:27:49.000,147,11108808,-795,0,1716719268,12800.410644340001,61.308327480001026,54358.46383392001 2024-05-26,10:27:50.000,147,11108823,-795,0,1716719269,12800.478007439997,61.39291704000061,54358.46383392001 2024-05-26,10:27:51.000,147,11108845,-795,0,1716719270,12800.558843159997,61.40701529999933,54358.51274376001 2024-05-26,10:27:52.000,147,11108823,-795,0,1716719271,12800.585788399992,61.484555729999556,54358.47780816 2024-05-26,10:27:53.000,147,11108843,-795,0,1716719272,12800.733987219988,61.56209615999978,54358.64549904 2024-05-26,10:27:54.000,147,11108793,-795,0,1716719273,12800.774405079988,61.63963659000001,54358.72235736 2024-05-26,10:27:55.000,147,11108876,-795,0,1716719274,12800.875449729989,61.66783311000472,54358.69440888 2024-05-26,10:27:56.000,147,11108853,-795,0,1716719275,12800.787877699993,61.780619190001744,54358.54069224001 2024-05-26,10:27:57.000,147,11108827,-795,0,1716719276,12800.733987219988,61.766520930003026,54358.519730880005 2024-05-26,10:27:58.000,147,11108848,-795,0,1716719277,12800.888922349994,61.92160179000348,54358.82017704 2024-05-26,10:27:59.000,147,11108832,-795,0,1716719278,12800.936076519989,61.9357000500022,54358.81318992 2024-05-26,10:28:00.000,147,11108863,-795,0,1716719279,12800.895658659989,62.01324048000242,54358.785241440004 2024-05-26,10:28:01.000,147,11108847,-795,0,1716719280,12800.909131279994,62.04848612999922,54358.75030584001 2024-05-26,10:28:02.000,147,11108818,-795,0,1716719281,12801.003439619999,62.08373178000329,54358.79222856 2024-05-26,10:28:03.000,147,11108857,-795,0,1716719282,12800.956285449989,62.11192830000073,54358.71537024 2024-05-26,10:28:04.000,147,11108831,-795,0,1716719283,12800.97649437999,62.21766524999839,54358.86908688 2024-05-26,10:28:05.000,147,11108862,-795,0,1716719284,12800.969758069994,62.26700916000118,54358.855112640005 2024-05-26,10:28:06.000,147,11108833,-795,0,1716719285,12801.003439619999,62.3797952399982,54358.806202800006 2024-05-26,10:28:07.000,147,11108860,-795,0,1716719286,12800.99670330999,62.44323740999971,54358.855112640005 2024-05-26,10:28:08.000,147,11108816,-795,0,1716719287,12801.010175929994,62.51372871000058,54359.00882928 2024-05-26,10:28:09.000,147,11108855,-795,0,1716719288,12800.969758069994,62.56307262000337,54358.98786792 2024-05-26,10:28:10.000,147,11108817,-795,0,1716719289,12800.767668769993,62.61241652999888,54358.687421760005 2024-05-26,10:28:11.000,147,11108847,-795,0,1716719290,12800.787877699993,62.64766218000295,54358.785241440004 2024-05-26,10:28:12.000,147,11108800,-795,0,1716719291,12800.720514599998,62.640613050003594,54358.89004824 2024-05-26,10:28:13.000,147,11108844,-795,0,1716719292,12800.733987219988,62.66176044000167,54358.9110096 2024-05-26,10:28:14.000,147,11108870,-795,0,1716719293,12800.707041979993,62.73225174000254,54358.82716416001 2024-05-26,10:28:15.000,147,11108859,-795,0,1716719294,12800.707041979993,62.73225174000254,54358.86209976 2024-05-26,10:28:16.000,147,11108876,-795,0,1716719295,12800.686833049993,62.774546519998694,54358.81318992 2024-05-26,10:28:17.000,147,11108812,-795,0,1716719296,12800.659887809998,62.78159564999805,54358.8411384 2024-05-26,10:28:18.000,147,11108797,-795,0,1716719297,12800.605997329993,62.8379886900002,54358.89703536001 2024-05-26,10:28:19.000,147,11108832,-795,0,1716719298,12800.605997329993,62.866185210004915,54358.806202800006 2024-05-26,10:28:20.000,147,11108868,-795,0,1716719299,12800.552106850002,62.873234340004274,54358.86908688 2024-05-26,10:28:21.000,147,11108823,-795,0,1716719300,12800.484743749992,62.90847999000107,54358.687421760005 2024-05-26,10:28:22.000,147,11108858,-795,0,1716719301,12800.457798509997,62.92257824999979,54358.7712672 2024-05-26,10:28:23.000,147,11108845,-795,0,1716719302,12800.484743749992,62.97897129000194,54358.973893680006 2024-05-26,10:28:24.000,147,11108807,-795,0,1716719303,12800.484743749992,62.97897129000194,54358.99485504001 2024-05-26,10:28:25.000,147,11108797,-795,0,1716719304,12800.437589579997,62.993069550000655,54358.91799672001 2024-05-26,10:28:26.000,147,11108832,-795,0,1716719305,12800.343281239991,63.000118680000014,54358.74331872 2024-05-26,10:28:27.000,147,11108841,-795,0,1716719306,12800.289390760001,63.035364330004086,54358.82716416001 2024-05-26,10:28:28.000,147,11108813,-795,0,1716719307,12800.215291349996,63.11290476000431,54358.7712672 2024-05-26,10:28:29.000,147,11108825,-795,0,1716719308,12800.222027659991,63.12700302000303,54358.82017704 2024-05-26,10:28:30.000,147,11108853,-795,0,1716719309,12800.195082419996,63.19044519000454,54358.87607400001 2024-05-26,10:28:31.000,147,11108867,-795,0,1716719310,12800.134455629996,63.225690840001334,54358.806202800006 2024-05-26,10:28:32.000,147,11108881,-795,0,1716719311,12800.08730146,63.28208388000348,54358.8411384 2024-05-26,10:28:33.000,147,11108886,-795,0,1716719312,12800.08730146,63.31028040000092,54358.88306112 2024-05-26,10:28:34.000,147,11108802,-795,0,1716719313,12799.992993119995,63.35257518000435,54358.86209976 2024-05-26,10:28:35.000,147,11108843,-795,0,1716719314,12799.932366329995,63.408968219999224,54358.7712672 2024-05-26,10:28:36.000,147,11108846,-795,0,1716719315,12799.82458537,63.444213870003296,54358.65947328001 2024-05-26,10:28:37.000,147,11108829,-795,0,1716719316,12799.81784905999,63.50060690999817,54358.64549904 2024-05-26,10:28:38.000,147,11108867,-795,0,1716719317,12799.86500323,63.55699995000032,54358.84812552001 2024-05-26,10:28:39.000,147,11108873,-795,0,1716719318,12799.871739539994,63.585196469997754,54358.79921568001 2024-05-26,10:28:40.000,147,11108853,-795,0,1716719319,12799.79764012999,63.64863863999926,54358.736331600005 2024-05-26,10:28:41.000,147,11108874,-795,0,1716719320,12799.723540719999,63.71912994000013,54358.65248616 2024-05-26,10:28:42.000,147,11108812,-795,0,1716719321,12799.743749649999,63.74027732999821,54358.74331872 2024-05-26,10:28:43.000,147,11108852,-795,0,1716719322,12799.730277029994,63.796670370000356,54358.701396 2024-05-26,10:28:44.000,147,11108867,-795,0,1716719323,12799.656177619989,63.82486688999779,54358.70838312001 2024-05-26,10:28:45.000,147,11108888,-795,0,1716719324,12799.602287139998,63.853063410002505,54358.68043464001 2024-05-26,10:28:46.000,147,11108853,-795,0,1716719325,12799.548396659993,63.916505580004014,54358.58960208001 2024-05-26,10:28:47.000,147,11108869,-795,0,1716719326,12799.555132969988,63.92355471000337,54358.617550560004 2024-05-26,10:28:48.000,147,11108859,-795,0,1716719327,12799.507978799993,63.916505580004014,54358.76428008 2024-05-26,10:28:49.000,147,11108901,-795,0,1716719328,12799.521451419998,63.97289861999889,54358.70838312001 2024-05-26,10:28:50.000,147,11108857,-795,0,1716719329,12799.481033559998,63.979947749998246,54358.68043464001 2024-05-26,10:28:51.000,147,11108885,-795,0,1716719330,12799.447352009993,64.02929166000104,54358.49876952 2024-05-26,10:28:52.000,147,11108819,-795,0,1716719331,12799.460824629998,64.02929166000104,54358.568640720005 2024-05-26,10:28:53.000,147,11108836,-795,0,1716719332,12799.582078209998,64.11388122000062,54358.5965892 2024-05-26,10:28:54.000,147,11108897,-795,0,1716719333,12799.582078209998,64.11388122000062,54358.65248616 2024-05-26,10:28:55.000,147,11108872,-795,0,1716719334,12799.615759759989,64.17732339000213,54358.69440888 2024-05-26,10:28:56.000,147,11108856,-795,0,1716719335,12799.588814519993,64.23371643000428,54358.638511920006 2024-05-26,10:28:57.000,147,11108849,-795,0,1716719336,12799.582078209998,64.26896208000107,54358.46383392001 2024-05-26,10:28:58.000,147,11108852,-795,0,1716719337,12799.635968689989,64.29010946999915,54358.60357632 2024-05-26,10:28:59.000,147,11108878,-795,0,1716719338,12799.501242489998,64.31830599000386,54358.470821040006 2024-05-26,10:29:00.000,147,11108848,-795,0,1716719339,12799.609023449993,64.38879729000473,54358.64549904 2024-05-26,10:29:01.000,147,11108861,-795,0,1716719340,12799.602287139998,64.42404294000153,54358.60357632 2024-05-26,10:29:02.000,147,11108863,-795,0,1716719341,12799.454088320002,64.43814120000025,54358.49876952 2024-05-26,10:29:03.000,147,11108848,-795,0,1716719342,12799.494506180003,64.48043598000368,54358.57562784 2024-05-26,10:29:04.000,147,11108835,-795,0,1716719343,12799.541660349998,64.4945342400024,54358.72934448001 2024-05-26,10:29:05.000,147,11108857,-795,0,1716719344,12799.555132969988,64.48043598000368,54358.69440888 2024-05-26,10:29:06.000,147,11108835,-795,0,1716719345,12799.494506180003,64.45928858999832,54358.49876952 2024-05-26,10:29:07.000,147,11108863,-795,0,1716719346,12799.487769869993,64.4945342400024,54358.51274376001 2024-05-26,10:29:08.000,147,11108852,-795,0,1716719347,12799.514715109988,64.50158337000175,54358.49876952 2024-05-26,10:29:09.000,147,11108855,-795,0,1716719348,12799.541660349998,64.58617293000134,54358.55466648 2024-05-26,10:29:10.000,147,11108829,-795,0,1716719349,12799.406934149993,64.57912380000198,54358.352040000005 2024-05-26,10:29:11.000,147,11108851,-795,0,1716719350,12799.413670460002,64.60732031999942,54358.33806576 2024-05-26,10:29:12.000,147,11108834,-795,0,1716719351,12799.413670460002,64.60732031999942,54358.470821040006 2024-05-26,10:29:13.000,147,11108859,-795,0,1716719352,12799.521451419998,64.62141857999814,54358.701396 2024-05-26,10:29:14.000,147,11108853,-795,0,1716719353,12799.507978799993,64.57207467000262,54358.68043464001 2024-05-26,10:29:15.000,147,11108830,-795,0,1716719354,12799.487769869993,64.61436944999878,54358.60357632 2024-05-26,10:29:16.000,147,11108845,-795,0,1716719355,12799.326098429992,64.5932220600007,54358.2122976 2024-05-26,10:29:17.000,147,11108824,-795,0,1716719356,12799.359779979997,64.58617293000134,54358.50575664 2024-05-26,10:29:18.000,147,11108804,-795,0,1716719357,12799.413670460002,64.55092728000454,54358.56165360001 2024-05-26,10:29:19.000,147,11108871,-795,0,1716719358,12799.413670460002,64.55092728000454,54358.5965892 2024-05-26,10:29:20.000,147,11108855,-795,0,1716719359,12799.400197839997,64.50863250000111,54358.60357632 2024-05-26,10:29:21.000,147,11108848,-795,0,1716719360,12799.413670460002,64.50863250000111,54358.49876952 2024-05-26,10:29:22.000,147,11108793,-795,0,1716719361,12799.440615699998,64.4945342400024,54358.60357632 2024-05-26,10:29:23.000,147,11108878,-795,0,1716719362,12799.487769869993,64.50158337000175,54358.62453768 2024-05-26,10:29:24.000,147,11108838,-795,0,1716719363,12799.447352009993,64.53682901999855,54358.53370512 2024-05-26,10:29:25.000,147,11108843,-795,0,1716719364,12799.460824629998,64.52273075999983,54358.526718 2024-05-26,10:29:26.000,147,11108869,-795,0,1716719365,12799.427143079993,64.52273075999983,54358.51274376001 2024-05-26,10:29:27.000,147,11108866,-795,0,1716719366,12799.379988909997,64.57207467000262,54358.62453768 2024-05-26,10:29:28.000,147,11108842,-795,0,1716719367,12799.393461530002,64.51568163000047,54358.74331872 2024-05-26,10:29:29.000,147,11108860,-795,0,1716719368,12799.373252600002,64.50863250000111,54358.68043464001 2024-05-26,10:29:30.000,147,11108792,-795,0,1716719369,12799.285680569992,64.48043598000368,54358.67344752 2024-05-26,10:29:31.000,147,11108861,-795,0,1716719370,12799.218317469997,64.4945342400024,54358.55466648 2024-05-26,10:29:32.000,147,11108874,-795,0,1716719371,12799.144218059992,64.45223945999896,54358.42191120001 2024-05-26,10:29:33.000,147,11108834,-795,0,1716719372,12799.070118650001,64.45928858999832,54358.449859680004 2024-05-26,10:29:34.000,147,11108885,-795,0,1716719373,12799.130745440001,64.43814120000025,54358.526718 2024-05-26,10:29:35.000,147,11108878,-795,0,1716719374,12799.130745440001,64.45928858999832,54358.568640720005 2024-05-26,10:29:36.000,147,11108874,-795,0,1716719375,12799.144218059992,64.48043598000368,54358.48479528 2024-05-26,10:29:37.000,147,11108858,-795,0,1716719376,12799.110536510001,64.50863250000111,54358.46383392001 2024-05-26,10:29:38.000,147,11108797,-795,0,1716719377,12799.070118650001,64.57207467000262,54358.282168800004 2024-05-26,10:29:39.000,147,11108846,-795,0,1716719378,12799.056646029996,64.58617293000134,54358.352040000005 2024-05-26,10:29:40.000,147,11108866,-795,0,1716719379,12799.056646029996,64.61436944999878,54358.40793696 2024-05-26,10:29:41.000,147,11108795,-795,0,1716719380,12799.056646029996,64.68486074999964,54358.33806576 2024-05-26,10:29:42.000,147,11108837,-795,0,1716719381,12798.90844721,64.72715553000307,54358.233258960005 2024-05-26,10:29:43.000,147,11108848,-795,0,1716719382,12798.874765659995,64.74830292000115,54358.12845216001 2024-05-26,10:29:44.000,147,11108865,-715,0,1716719383,12798.935392449996,64.75535205000051,54358.33107864 2024-05-26,10:29:45.000,147,11108831,-795,0,1716719384,12798.84782042,64.82584335000138,54358.28915592 2024-05-26,10:29:46.000,147,11108855,-795,0,1716719385,12798.773721009995,64.81174509000266,54358.17736200001 2024-05-26,10:29:47.000,147,11108843,-795,0,1716719386,12798.753512079995,64.8399416100001,54358.1424264 2024-05-26,10:29:48.000,147,11108849,-795,0,1716719387,12798.80740256,64.86108899999817,54358.21928472 2024-05-26,10:29:49.000,147,11108854,-795,0,1716719388,12798.773721009995,64.92453116999968,54358.22627184001 2024-05-26,10:29:50.000,147,11108864,-795,0,1716719389,12798.72656684,64.93158029999904,54357.99569688 2024-05-26,10:29:51.000,147,11108877,-795,0,1716719390,12798.72656684,65.00207159999991,54358.184349120005 2024-05-26,10:29:52.000,147,11108890,-795,0,1716719391,12798.82087517999,65.03731725000398,54358.282168800004 2024-05-26,10:29:53.000,147,11108866,-795,0,1716719392,12798.793929939995,65.1148576800042,54358.2122976 2024-05-26,10:29:54.000,147,11108844,-795,0,1716719393,12798.78719363,65.15715246000036,54358.17736200001 2024-05-26,10:29:55.000,147,11108889,-795,0,1716719394,12798.773721009995,65.20649637000315,54358.114477920004 2024-05-26,10:29:56.000,147,11108892,-795,0,1716719395,12798.672676359995,65.25584027999867,54358.03063248 2024-05-26,10:29:57.000,147,11108874,-795,0,1716719396,12798.67941266999,65.30518419000146,54358.002684 2024-05-26,10:29:58.000,147,11108852,-795,0,1716719397,12798.692885289995,65.41092113999912,54358.065568080005 2024-05-26,10:29:59.000,147,11108823,-795,0,1716719398,12798.72656684,65.44616679000319,54358.15640064001 2024-05-26,10:30:00.000,147,11108852,-795,0,1716719399,12798.64573112,65.4955106999987,54358.03063248 2024-05-26,10:30:01.000,147,11108875,-795,0,1716719400,12798.57836801999,65.51665809000406,54357.98172264 2024-05-26,10:30:02.000,147,11108797,-795,0,1716719401,12798.632258499994,65.53780548000213,54358.065568080005 2024-05-26,10:30:03.000,147,11108857,-795,0,1716719402,12798.612049569994,65.55895287000021,54358.04460672 2024-05-26,10:30:04.000,147,11108859,-795,0,1716719403,12798.59857694999,65.62944417000108,54357.98172264 2024-05-26,10:30:05.000,147,11108892,-795,0,1716719404,12798.571631709994,65.65059155999916,54357.97473552 2024-05-26,10:30:06.000,147,11108850,-795,0,1716719405,12798.524477539999,65.76337764000345,54357.828006 2024-05-26,10:30:07.000,147,11108844,-795,0,1716719406,12798.504268609999,65.80567241999961,54357.9328128 2024-05-26,10:30:08.000,147,11108840,-795,0,1716719407,12798.60531326,65.91845850000391,54358.08652944001 2024-05-26,10:30:09.000,147,11108865,-795,0,1716719408,12798.544686469999,65.93960589000199,54358.04460672 2024-05-26,10:30:10.000,147,11108883,-795,0,1716719409,12798.497532299989,65.97485153999878,54357.967748400006 2024-05-26,10:30:11.000,147,11108845,-795,0,1716719410,12798.396487649989,66.05944109999837,54357.83499312 2024-05-26,10:30:12.000,147,11108831,-795,0,1716719411,12798.315651929988,66.08058849000372,54357.55550832001 2024-05-26,10:30:13.000,147,11108845,-795,0,1716719412,12798.409960269993,66.17927631000202,54357.84198024001 2024-05-26,10:30:14.000,147,11108839,-795,0,1716719413,12798.409960269993,66.26386587000161,54357.91883856001 2024-05-26,10:30:15.000,147,11108877,-795,0,1716719414,12798.409960269993,66.32730804000312,54358.002684 2024-05-26,10:30:16.000,147,11108869,-795,0,1716719415,12798.288706689993,66.41894673000206,54357.87691584 2024-05-26,10:30:17.000,147,11108869,-795,0,1716719416,12798.261761449998,66.45419237999886,54357.76512192 2024-05-26,10:30:18.000,147,11108775,-795,0,1716719417,12798.167453109992,66.51058542000101,54357.63935376 2024-05-26,10:30:19.000,147,11108790,-795,0,1716719418,12798.228079899993,66.52468367999973,54357.66730224 2024-05-26,10:30:20.000,147,11108861,-795,0,1716719419,12798.187662039993,66.56697846000316,54357.82101888001 2024-05-26,10:30:21.000,147,11108833,-795,0,1716719420,12798.160716799997,66.58812585000123,54357.7581348 2024-05-26,10:30:22.000,147,11108835,-795,0,1716719421,12797.972100120001,66.59517498000059,54357.6183924 2024-05-26,10:30:23.000,147,11108857,-795,0,1716719422,12798.012517980002,66.63746976000402,54357.63935376 2024-05-26,10:30:24.000,147,11108843,-795,0,1716719423,12798.039463219997,66.65156802000274,54357.79307040001 2024-05-26,10:30:25.000,147,11108851,-795,0,1716719424,12798.052935840002,66.70091192999826,54357.81403176 2024-05-26,10:30:26.000,147,11108850,-795,0,1716719425,12797.938418569996,66.70796106000489,54357.66730224 2024-05-26,10:30:27.000,147,11108821,-795,0,1716719426,12797.918209639996,66.71501019000425,54357.67428936001 2024-05-26,10:30:28.000,147,11108846,-795,0,1716719427,12797.898000709996,66.6938627999989,54357.70922496 2024-05-26,10:30:29.000,147,11108837,-795,0,1716719428,12797.844110229991,66.70796106000489,54357.59044392 2024-05-26,10:30:30.000,147,11108831,-795,0,1716719429,12797.817164989996,66.6586171500021,54357.59044392 2024-05-26,10:30:31.000,147,11108792,-795,0,1716719430,12797.891264400001,66.62337149999803,54357.58345680001 2024-05-26,10:30:32.000,147,11108898,-795,0,1716719431,12797.978836429997,66.60927323999931,54357.80704464 2024-05-26,10:30:33.000,147,11108867,-795,0,1716719432,12798.019254289997,66.6586171500021,54357.7581348 2024-05-26,10:30:34.000,147,11108866,-795,0,1716719433,12797.978836429997,66.66566628000146,54357.730186320005 2024-05-26,10:30:35.000,147,11108885,-795,0,1716719434,12797.945154879992,66.6938627999989,54357.52755984 2024-05-26,10:30:36.000,147,11108861,-795,0,1716719435,12797.965363809992,66.6938627999989,54357.60441816001 2024-05-26,10:30:37.000,147,11108824,-795,0,1716719436,12797.999045359997,66.73615758000233,54357.59743104 2024-05-26,10:30:38.000,147,11108871,-795,0,1716719437,12798.059672149997,66.70796106000489,54357.7581348 2024-05-26,10:30:39.000,147,11108851,-795,0,1716719438,12798.100090009997,66.72205932000361,54357.730186320005 2024-05-26,10:30:40.000,147,11108885,-795,0,1716719439,12798.140507869997,66.70796106000489,54357.78608328 2024-05-26,10:30:41.000,147,11108895,-795,0,1716719440,12798.120298939997,66.70796106000489,54357.79307040001 2024-05-26,10:30:42.000,147,11108844,-795,0,1716719441,12798.228079899993,66.72205932000361,54357.82101888001 2024-05-26,10:30:43.000,147,11108869,-795,0,1716719442,12798.248288829993,66.79255062000448,54357.800057520006 2024-05-26,10:30:44.000,147,11108896,-795,0,1716719443,12798.261761449998,66.76435409999976,54357.85595448 2024-05-26,10:30:45.000,147,11108870,-795,0,1716719444,12798.302179309998,66.77845235999848,54357.76512192 2024-05-26,10:30:46.000,147,11108828,-795,0,1716719445,12798.288706689993,66.8066488800032,54357.730186320005 2024-05-26,10:30:47.000,147,11108878,-795,0,1716719446,12798.369542409993,66.78550148999784,54357.80704464 2024-05-26,10:30:48.000,147,11108892,-795,0,1716719447,12798.416696579989,66.77140322999912,54357.8629416 2024-05-26,10:30:49.000,147,11108875,-795,0,1716719448,12798.470587059994,66.76435409999976,54357.779096160004 2024-05-26,10:30:50.000,147,11108884,-795,0,1716719449,12798.490795989994,66.77140322999912,54357.81403176 2024-05-26,10:30:51.000,147,11108845,-795,0,1716719450,12798.457114439989,66.82779627000127,54357.63935376 2024-05-26,10:30:52.000,147,11108870,-795,0,1716719451,12798.490795989994,66.8066488800032,54357.66031512 2024-05-26,10:30:53.000,147,11108913,-795,0,1716719452,12798.490795989994,66.89123844000278,54357.681276480005 2024-05-26,10:30:54.000,147,11108884,-795,0,1716719453,12798.55815908999,66.85599278999871,54357.7581348 2024-05-26,10:30:55.000,147,11108857,-795,0,1716719454,12798.55815908999,66.84894365999935,54357.66031512 2024-05-26,10:30:56.000,147,11108856,-795,0,1716719455,12798.67941266999,66.86304191999807,54357.730186320005 2024-05-26,10:30:57.000,147,11108826,-795,0,1716719456,12798.733303149995,66.86304191999807,54357.63935376 2024-05-26,10:30:58.000,147,11108866,-795,0,1716719457,12798.773721009995,66.89123844000278,54357.71621208 2024-05-26,10:30:59.000,147,11108870,-795,0,1716719458,12798.84782042,66.91238583000086,54357.64634088 2024-05-26,10:31:00.000,147,11108848,-795,0,1716719459,12798.88823828,66.94763147999765,54357.64634088 2024-05-26,10:31:01.000,147,11108862,-795,0,1716719460,12798.92865614,67.0040245199998,54357.56948256 2024-05-26,10:31:02.000,147,11108883,-795,0,1716719461,12799.036437099996,67.01812277999852,54357.57646968001 2024-05-26,10:31:03.000,147,11108873,-675,0,1716719462,12799.144218059992,67.08156495000003,54357.75114768001 2024-05-26,10:31:04.000,147,11108887,-795,0,1716719463,12799.245262709992,67.13795799000218,54357.73717344 2024-05-26,10:31:05.000,147,11108879,-795,0,1716719464,12799.319362119997,67.20140016000369,54357.72319920001 2024-05-26,10:31:06.000,147,11108872,-795,0,1716719465,12799.245262709992,67.23664581000048,54357.59743104 2024-05-26,10:31:07.000,147,11108890,-795,0,1716719466,12799.346307359992,67.30008798000199,54357.6183924 2024-05-26,10:31:08.000,147,11108864,-795,0,1716719467,12799.353043670002,67.38467754000158,54357.69525072 2024-05-26,10:31:09.000,147,11108888,-795,0,1716719468,12799.379988909997,67.38467754000158,54357.70223784001 2024-05-26,10:31:10.000,147,11108915,-795,0,1716719469,12799.359779979997,67.3987758000003,54357.64634088 2024-05-26,10:31:11.000,147,11108845,-795,0,1716719470,12799.319362119997,67.42697231999773,54357.69525072 2024-05-26,10:31:12.000,147,11108856,-795,0,1716719471,12799.379988909997,67.41287405999901,54357.66730224 2024-05-26,10:31:13.000,147,11108796,-795,0,1716719472,12799.292416880002,67.48336535999988,54357.70223784001 2024-05-26,10:31:14.000,147,11108842,-795,0,1716719473,12799.379988909997,67.46926710000116,54357.60441816001 2024-05-26,10:31:15.000,147,11108885,-795,0,1716719474,12799.460824629998,67.47631623000052,54357.64634088 2024-05-26,10:31:16.000,147,11108876,-795,0,1716719475,12799.447352009993,67.50451274999796,54357.52057272 2024-05-26,10:31:17.000,147,11108850,-795,0,1716719476,12799.460824629998,67.51861101000395,54357.562495440005 2024-05-26,10:31:18.000,147,11108860,-795,0,1716719477,12799.454088320002,67.53975840000203,54357.57646968001 2024-05-26,10:31:19.000,147,11108889,-795,0,1716719478,12799.561869279998,67.58205317999818,54357.6882636 2024-05-26,10:31:20.000,147,11108864,-795,0,1716719479,12799.514715109988,67.65959360999841,54357.64634088 2024-05-26,10:31:21.000,147,11108889,-795,0,1716719480,12799.494506180003,67.69483926000248,54357.53454696001 2024-05-26,10:31:22.000,147,11108807,-795,0,1716719481,12799.494506180003,67.744183169998,54357.62537952001 2024-05-26,10:31:23.000,147,11108848,-795,0,1716719482,12799.454088320002,67.77237969000271,54357.60441816001 2024-05-26,10:31:24.000,147,11108854,-795,0,1716719483,12799.393461530002,67.81467446999886,54357.65332800001 2024-05-26,10:31:25.000,147,11108862,-795,0,1716719484,12799.339571049997,67.78647795000143,54357.56948256 2024-05-26,10:31:26.000,147,11108869,-795,0,1716719485,12799.312625810002,67.80057621000014,54357.513585600005 2024-05-26,10:31:27.000,147,11108848,-795,0,1716719486,12799.319362119997,67.83582186000422,54357.53454696001 2024-05-26,10:31:28.000,147,11108872,-795,0,1716719487,12799.326098429992,67.89221489999909,54357.66730224 2024-05-26,10:31:29.000,147,11108885,-795,0,1716719488,12799.312625810002,67.91336229000444,54357.65332800001 2024-05-26,10:31:30.000,147,11108859,-795,0,1716719489,12799.272207950002,67.94860794000124,54357.62537952001 2024-05-26,10:31:31.000,147,11108879,-795,0,1716719490,12799.164426989992,68.02614837000147,54357.50659848001 2024-05-26,10:31:32.000,147,11108888,-795,0,1716719491,12799.218317469997,68.06139401999826,54357.45768864001 2024-05-26,10:31:33.000,147,11108847,-795,0,1716719492,12799.184635919992,68.07549228000426,54357.562495440005 2024-05-26,10:31:34.000,147,11108863,-795,0,1716719493,12799.164426989992,68.12483618999977,54357.52755984 2024-05-26,10:31:35.000,147,11108878,-795,0,1716719494,12799.137481749996,68.17418010000256,54357.58345680001 2024-05-26,10:31:36.000,147,11108885,-795,0,1716719495,12799.04990972,68.23762227000407,54357.5485212 2024-05-26,10:31:37.000,147,11108881,-795,0,1716719496,12798.98928293,68.28696617999958,54357.42974016 2024-05-26,10:31:38.000,147,11108807,-795,0,1716719497,12798.86129303999,68.37860486999853,54357.32493336 2024-05-26,10:31:39.000,147,11108831,-795,0,1716719498,12798.94212875999,68.42089965000196,54357.42275304 2024-05-26,10:31:40.000,147,11108873,-795,0,1716719499,12798.84108410999,68.47024356000475,54357.40877880001 2024-05-26,10:31:41.000,147,11108845,-795,0,1716719500,12798.86802935,68.55483312000433,54357.48563712001 2024-05-26,10:31:42.000,147,11108853,-795,0,1716719501,12798.80740256,68.6112261599992,54357.41576592001 2024-05-26,10:31:43.000,147,11108802,-795,0,1716719502,12798.834347799995,68.66761920000135,54357.49262424 2024-05-26,10:31:44.000,147,11108830,-795,0,1716719503,12798.834347799995,68.64647181000328,54357.58345680001 2024-05-26,10:31:45.000,147,11108838,-795,0,1716719504,12798.82087517999,68.70286484999815,54357.48563712001 2024-05-26,10:31:46.000,147,11108847,-795,0,1716719505,12798.854556729995,68.66761920000135,54357.42275304 2024-05-26,10:31:47.000,147,11108841,-795,0,1716719506,12798.854556729995,68.70286484999815,54357.45768864001 2024-05-26,10:31:48.000,147,11108867,-795,0,1716719507,12798.88150196999,68.77335614999902,54357.49262424 2024-05-26,10:31:49.000,147,11108859,-795,0,1716719508,12798.969074,68.79450354000437,54357.48563712001 2024-05-26,10:31:50.000,147,11108875,-795,0,1716719509,12798.90171089999,68.87909310000396,54357.42974016 2024-05-26,10:31:51.000,147,11108835,-795,0,1716719510,12798.996019239996,68.96368266000354,54357.464675760006 2024-05-26,10:31:52.000,147,11108817,-795,0,1716719511,12799.04990972,68.99187918000098,54357.57646968001 2024-05-26,10:31:53.000,147,11108852,-795,0,1716719512,12799.083591269991,69.04122309000377,54357.513585600005 2024-05-26,10:31:54.000,147,11108783,-795,0,1716719513,12799.04990972,69.118763520004,54357.50659848001 2024-05-26,10:31:55.000,147,11108837,-795,0,1716719514,12799.083591269991,69.118763520004,54357.45768864001 2024-05-26,10:31:56.000,147,11108855,-795,0,1716719515,12799.036437099996,69.17515655999887,54357.43672728001 2024-05-26,10:31:57.000,147,11108869,-795,0,1716719516,12799.070118650001,69.18925482000486,54357.3738432 2024-05-26,10:31:58.000,147,11108868,-795,0,1716719517,12799.103800199991,69.19630395000422,54357.58345680001 2024-05-26,10:31:59.000,147,11108856,-795,0,1716719518,12799.164426989992,69.18925482000486,54357.62537952001 2024-05-26,10:32:00.000,147,11108800,-795,0,1716719519,12799.191372230001,69.2174513400023,54357.67428936001 2024-05-26,10:32:01.000,147,11108849,-795,0,1716719520,12799.211581160002,69.22450047000166,54357.632366640006 2024-05-26,10:32:02.000,147,11108757,-795,0,1716719521,12799.184635919992,69.26679524999781,54357.59044392 2024-05-26,10:32:03.000,147,11108839,-795,0,1716719522,12799.231790090002,69.3161391600006,54357.62537952001 2024-05-26,10:32:04.000,147,11108854,-795,0,1716719523,12799.251999020002,69.35843394000403,54357.54153408 2024-05-26,10:32:05.000,147,11108829,-795,0,1716719524,12799.346307359992,69.40072872000019,54357.67428936001 2024-05-26,10:32:06.000,147,11108864,-795,0,1716719525,12799.231790090002,69.45007263000298,54357.52057272 2024-05-26,10:32:07.000,147,11108827,-795,0,1716719526,12799.406934149993,69.48531827999977,54357.6882636 2024-05-26,10:32:08.000,147,11108852,-795,0,1716719527,12799.440615699998,69.52056393000385,54357.83499312 2024-05-26,10:32:09.000,147,11108875,-795,0,1716719528,12799.494506180003,69.5276130600032,54357.89089008001 2024-05-26,10:32:10.000,147,11108849,-795,0,1716719529,12799.528187729993,69.54876045000128,54357.83499312 2024-05-26,10:32:11.000,147,11108824,-795,0,1716719530,12799.528187729993,69.61925175000215,54357.75114768001 2024-05-26,10:32:12.000,147,11108859,-795,0,1716719531,12799.521451419998,69.59810436000407,54357.81403176 2024-05-26,10:32:13.000,147,11108874,-795,0,1716719532,12799.595550829988,69.57695696999872,54357.91185144001 2024-05-26,10:32:14.000,147,11108810,-795,0,1716719533,12799.548396659993,69.64039914000023,54357.86992872001 2024-05-26,10:32:25.000,147,11108862,-795,0,1716719544,12800.201818729991,69.64039914000023,54358.25422032001 2024-05-26,10:32:26.000,147,11108805,-795,0,1716719545,12800.215291349996,69.62630088000151,54358.135439280006 2024-05-26,10:32:27.000,147,11108807,-795,0,1716719546,12800.275918139996,69.66859565999766,54358.19832336 2024-05-26,10:32:28.000,147,11108843,-795,0,1716719547,12800.363490169992,69.64039914000023,54358.3171044 2024-05-26,10:32:29.000,147,11108837,-795,0,1716719548,12800.451062200002,69.6756447900043,54358.33806576 2024-05-26,10:32:30.000,147,11108841,-795,0,1716719549,12800.370226480001,69.72498869999981,54358.17736200001 2024-05-26,10:32:31.000,147,11108832,-795,0,1716719550,12800.585788399992,69.79548000000068,54358.33806576 2024-05-26,10:32:32.000,147,11108853,-795,0,1716719551,12800.511688990002,69.80252913000004,54358.114477920004 2024-05-26,10:32:33.000,147,11108877,-795,0,1716719552,12800.700305669998,69.83072565000475,54358.526718 2024-05-26,10:32:34.000,147,11108822,-795,0,1716719553,12800.693569360003,69.83777478000411,54358.48479528 2024-05-26,10:32:35.000,147,11108839,-795,0,1716719554,12800.747459839993,69.81662738999876,54358.41492408001 2024-05-26,10:32:36.000,147,11108856,-795,0,1716719555,12800.666624119993,69.8730204300009,54358.41492408001 2024-05-26,10:32:37.000,147,11108899,-795,0,1716719556,12800.733987219988,69.90121694999834,54358.37998848 2024-05-26,10:32:38.000,147,11108856,-795,0,1716719557,12800.760932459998,69.94351173000177,54358.54767936 2024-05-26,10:32:39.000,147,11108871,-795,0,1716719558,12800.835031869989,69.94351173000177,54358.568640720005 2024-05-26,10:32:40.000,147,11108847,-795,0,1716719559,12800.794614009988,69.9082660799977,54358.58261496001 2024-05-26,10:32:41.000,147,11108841,-795,0,1716719560,12800.808086629993,69.90121694999834,54358.54767936 2024-05-26,10:32:42.000,147,11108836,-795,0,1716719561,12800.828295559993,69.88006956000027,54358.41492408001 2024-05-26,10:32:43.000,147,11108855,-795,0,1716719562,12800.929340209994,69.95760999000049,54358.5965892 2024-05-26,10:32:44.000,147,11108899,-795,0,1716719563,12800.956285449989,69.99990477000392,54358.62453768 2024-05-26,10:32:45.000,147,11108908,-795,0,1716719564,12801.003439619999,70.01400303000264,54358.5965892 2024-05-26,10:32:46.000,147,11108850,-795,0,1716719565,12800.97649437999,70.08449433000351,54358.54767936 2024-05-26,10:32:47.000,147,11108830,-795,0,1716719566,12801.03712116999,70.08449433000351,54358.617550560004 2024-05-26,10:32:48.000,147,11108846,-795,0,1716719567,12800.99670330999,70.1197399800003,54358.519730880005 2024-05-26,10:32:49.000,147,11108858,-795,0,1716719568,12801.13816581999,70.1197399800003,54358.72934448001 2024-05-26,10:32:50.000,147,11108868,-795,0,1716719569,12801.17858367999,70.17613302000245,54358.67344752 2024-05-26,10:32:51.000,147,11108821,-795,0,1716719570,12801.15837474999,70.20432953999989,54358.638511920006 2024-05-26,10:32:52.000,147,11108870,-795,0,1716719571,12801.151638439995,70.21137866999925,54358.617550560004 2024-05-26,10:32:53.000,147,11108837,-795,0,1716719572,12801.13816581999,70.24662432000332,54358.617550560004 2024-05-26,10:32:54.000,147,11108812,-795,0,1716719573,12801.20552892,70.28186997000012,54358.72934448001 2024-05-26,10:32:55.000,147,11108832,-795,0,1716719574,12801.18531999,70.31711562000419,54358.6664604 2024-05-26,10:32:56.000,147,11108828,-795,0,1716719575,12801.21900153999,70.31006649000483,54358.7712672 2024-05-26,10:32:57.000,147,11108827,-795,0,1716719576,12801.19879260999,70.31711562000419,54358.63152480001 2024-05-26,10:32:58.000,147,11108852,-795,0,1716719577,12801.293100949995,70.33826301000227,54358.79222856 2024-05-26,10:32:59.000,147,11108877,-795,0,1716719578,12801.34025511999,70.35941040000034,54358.72934448001 2024-05-26,10:33:00.000,147,11108849,-795,0,1716719579,12801.23921046999,70.40170518000377,54358.69440888 2024-05-26,10:33:01.000,147,11108860,-795,0,1716719580,12801.252683089995,70.47219648000464,54358.69440888 2024-05-26,10:33:02.000,147,11108848,-795,0,1716719581,12801.313309879995,70.5144912600008,54358.81318992 2024-05-26,10:33:03.000,147,11108841,-795,0,1716719582,12801.29983725999,70.52858951999951,54358.77825432001 2024-05-26,10:33:04.000,147,11108867,-795,0,1716719583,12801.3267825,70.53563864999887,54358.83415128 2024-05-26,10:33:05.000,147,11108853,-795,0,1716719584,12801.313309879995,70.55678604000423,54358.84812552001 2024-05-26,10:33:06.000,147,11108873,-795,0,1716719585,12801.30657357,70.52154039000015,54358.70838312001 2024-05-26,10:33:07.000,147,11108840,-795,0,1716719586,12801.313309879995,70.58498256000166,54358.58261496001 2024-05-26,10:33:08.000,147,11108834,-795,0,1716719587,12801.333518809995,70.63432647000445,54358.70838312001 2024-05-26,10:33:09.000,147,11108839,-795,0,1716719588,12801.373936669996,70.66252299000189,54358.76428008 2024-05-26,10:33:10.000,147,11108811,-795,0,1716719589,12801.36046404999,70.71186690000468,54358.68043464001 2024-05-26,10:33:11.000,147,11108845,-795,0,1716719590,12801.394145599996,70.73301429000276,54358.701396 2024-05-26,10:33:12.000,147,11108852,-795,0,1716719591,12801.461508699991,70.75416168000083,54358.82716416001 2024-05-26,10:33:13.000,147,11108837,-795,0,1716719592,12801.414354529996,70.80350559000362,54358.79921568001 2024-05-26,10:33:14.000,147,11108781,-795,0,1716719593,12801.23921046999,70.81760385000234,54358.3869756 2024-05-26,10:33:15.000,147,11108809,-795,0,1716719594,12801.23921046999,70.88104602000385,54358.519730880005 2024-05-26,10:33:16.000,147,11108776,-795,0,1716719595,12801.313309879995,70.90924254000129,54358.61056344001 2024-05-26,10:33:17.000,147,11108869,-795,0,1716719596,12801.32004618999,70.87399689000449,54358.67344752 2024-05-26,10:33:18.000,147,11108816,-795,0,1716719597,12801.3267825,70.88104602000385,54358.687421760005 2024-05-26,10:33:19.000,147,11108838,-795,0,1716719598,12801.3267825,70.89514428000257,54358.64549904 2024-05-26,10:33:20.000,147,11108828,-795,0,1716719599,12801.36046404999,70.88104602000385,54358.84812552001 2024-05-26,10:33:21.000,147,11108880,-795,0,1716719600,12801.373936669996,70.85284949999914,54358.82716416001 2024-05-26,10:33:22.000,147,11108862,-795,0,1716719601,12801.36720036,70.84580036999978,54358.785241440004 2024-05-26,10:33:23.000,147,11108856,-795,0,1716719602,12801.333518809995,70.86694775999786,54358.61056344001 2024-05-26,10:33:24.000,147,11108848,-795,0,1716719603,12801.40088190999,70.8246529800017,54358.68043464001 2024-05-26,10:33:25.000,147,11108838,-795,0,1716719604,12801.535608109996,70.81055472000298,54358.81318992 2024-05-26,10:33:26.000,147,11108857,-795,0,1716719605,12801.528871800001,70.83875124000042,54358.79921568001 2024-05-26,10:33:27.000,147,11108862,-795,0,1716719606,12801.589498590001,70.90219341000193,54358.83415128 2024-05-26,10:33:28.000,147,11108827,-795,0,1716719607,12801.650125380002,70.90924254000129,54358.93197096 2024-05-26,10:33:29.000,147,11108888,-795,0,1716719608,12801.677070619997,70.93743905999872,54358.92498384001 2024-05-26,10:33:30.000,147,11108902,-795,0,1716719609,12801.704015859992,70.91629167000065,54358.89004824 2024-05-26,10:33:31.000,147,11108845,-795,0,1716719610,12801.596234899996,70.93038992999936,54358.81318992 2024-05-26,10:33:32.000,147,11108815,-795,0,1716719611,12801.576025969996,70.88104602000385,54358.77825432001 2024-05-26,10:33:33.000,147,11108894,-795,0,1716719612,12801.602971209992,70.83875124000042,54358.89004824 2024-05-26,10:33:34.000,147,11108839,-795,0,1716719613,12801.609707520001,70.8598986299985,54358.88306112 2024-05-26,10:33:35.000,147,11108835,-795,0,1716719614,12801.650125380002,70.8246529800017,54358.96690656001 2024-05-26,10:33:36.000,147,11108863,-795,0,1716719615,12801.596234899996,70.76825993999955,54358.785241440004 2024-05-26,10:33:37.000,147,11108790,-795,0,1716719616,12801.623180139992,70.7612108100002,54358.82017704 2024-05-26,10:33:38.000,147,11108819,-795,0,1716719617,12801.663597999992,70.71891603000404,54358.91799672001 2024-05-26,10:33:39.000,147,11108858,-795,0,1716719618,12801.650125380002,70.7259651600034,54358.904022480005 2024-05-26,10:33:40.000,147,11108867,-795,0,1716719619,12801.690543240002,70.67662125000061,54358.9110096 2024-05-26,10:33:41.000,147,11108854,-795,0,1716719620,12801.636652759997,70.70481776999804,54358.785241440004 2024-05-26,10:33:42.000,147,11108850,-795,0,1716719621,12801.623180139992,70.71186690000468,54358.7712672 2024-05-26,10:33:43.000,147,11108823,-795,0,1716719622,12801.697279549997,70.71891603000404,54358.91799672001 2024-05-26,10:33:44.000,147,11108835,-795,0,1716719623,12801.663597999992,70.66957212000125,54358.93197096 2024-05-26,10:33:45.000,147,11108873,-795,0,1716719624,12801.650125380002,70.60612994999974,54358.89703536001 2024-05-26,10:33:46.000,147,11108823,-795,0,1716719625,12801.616443829997,70.53563864999887,54358.75030584001 2024-05-26,10:33:47.000,147,11108845,-795,0,1716719626,12801.643389069992,70.5144912600008,54358.806202800006 2024-05-26,10:33:48.000,147,11108821,-795,0,1716719627,12801.663597999992,70.52858951999951,54358.82716416001 2024-05-26,10:33:49.000,147,11108839,-795,0,1716719628,12801.663597999992,70.5144912600008,54358.83415128 2024-05-26,10:33:50.000,147,11108870,-795,0,1716719629,12801.663597999992,70.5144912600008,54358.71537024 2024-05-26,10:33:51.000,147,11108887,-795,0,1716719630,12801.650125380002,70.50039300000208,54358.81318992 2024-05-26,10:33:52.000,147,11108870,-795,0,1716719631,12801.690543240002,70.50039300000208,54358.86209976 2024-05-26,10:33:53.000,147,11108846,-795,0,1716719632,12801.677070619997,70.48629474000336,54358.89703536001 2024-05-26,10:33:54.000,147,11108832,-795,0,1716719633,12801.663597999992,70.47219648000464,54358.8411384 2024-05-26,10:33:55.000,147,11108845,-795,0,1716719634,12801.623180139992,70.43695083000057,54358.82716416001 2024-05-26,10:33:56.000,147,11108857,-795,0,1716719635,12801.602971209992,70.41580344000249,54358.687421760005 2024-05-26,10:33:57.000,147,11108763,-795,0,1716719636,12801.602971209992,70.40875431000313,54358.64549904 2024-05-26,10:33:58.000,147,11108834,-795,0,1716719637,12801.663597999992,70.40170518000377,54358.79921568001 2024-05-26,10:33:59.000,147,11108818,-795,0,1716719638,12801.771378960002,70.35941040000034,54358.855112640005 2024-05-26,10:34:00.000,147,11108857,-795,0,1716719639,12801.730961100002,70.31006649000483,54358.79222856 2024-05-26,10:34:01.000,147,11108828,-795,0,1716719640,12801.778115269997,70.3030173599982,54358.7712672 2024-05-26,10:34:02.000,147,11108822,-795,0,1716719641,12801.778115269997,70.28186997000012,54358.65947328001 2024-05-26,10:34:03.000,147,11108796,-795,0,1716719642,12801.791587890002,70.2677717100014,54358.71537024 2024-05-26,10:34:04.000,147,11108831,-795,0,1716719643,12801.838742059997,70.26072258000204,54358.74331872 2024-05-26,10:34:05.000,147,11108852,-795,0,1716719644,12801.858950989998,70.26072258000204,54358.7712672 2024-05-26,10:34:06.000,147,11108861,-795,0,1716719645,12801.858950989998,70.24662432000332,54358.65248616 2024-05-26,10:34:07.000,147,11108873,-795,0,1716719646,12801.858950989998,70.23957519000396,54358.67344752 2024-05-26,10:34:08.000,147,11108852,-795,0,1716719647,12801.885896229993,70.2325260600046,54358.76428008 2024-05-26,10:34:09.000,147,11108845,-795,0,1716719648,12801.865687299993,70.24662432000332,54358.75030584001 2024-05-26,10:34:10.000,147,11108812,-795,0,1716719649,12801.784851579992,70.21137866999925,54358.68043464001 2024-05-26,10:34:11.000,147,11108864,-795,0,1716719650,12801.724224789992,70.18318215000181,54358.53370512 2024-05-26,10:34:12.000,147,11108874,-795,0,1716719651,12801.704015859992,70.16203476000373,54358.51274376001 2024-05-26,10:34:13.000,147,11108862,-795,0,1716719652,12801.717488479997,70.08449433000351,54358.617550560004 2024-05-26,10:34:14.000,147,11108827,-795,0,1716719653,12801.670334310002,70.07039607000479,54358.638511920006 2024-05-26,10:34:15.000,147,11108858,-755,0,1716719654,12801.616443829997,69.96465911999985,54358.47780816 2024-05-26,10:34:16.000,147,11108854,-795,0,1716719655,12801.616443829997,69.92941347000306,54358.449859680004 2024-05-26,10:34:17.000,147,11108865,-795,0,1716719656,12801.549080730001,69.86597130000155,54358.35902712 2024-05-26,10:34:18.000,147,11108824,-795,0,1716719657,12801.656861689997,69.81662738999876,54358.46383392001 2024-05-26,10:34:19.000,147,11108882,-795,0,1716719658,12801.643389069992,69.7743326100026,54358.43588544 2024-05-26,10:34:20.000,147,11108870,-795,0,1716719659,12801.650125380002,69.76728348000324,54358.43588544 2024-05-26,10:34:21.000,147,11108839,-795,0,1716719660,12801.609707520001,69.78138174000196,54358.37300136001 2024-05-26,10:34:22.000,147,11108868,-795,0,1716719661,12801.576025969996,69.73908695999853,54358.34505288001 2024-05-26,10:34:23.000,147,11108823,-795,0,1716719662,12801.650125380002,69.70384131000174,54358.470821040006 2024-05-26,10:34:24.000,147,11108799,-795,0,1716719663,12801.636652759997,69.6756447900043,54358.4568468 2024-05-26,10:34:25.000,147,11108822,-795,0,1716719664,12801.629916450001,69.68974305000302,54358.42191120001 2024-05-26,10:34:26.000,147,11108785,-795,0,1716719665,12801.582762279992,69.71793957000045,54358.26120744 2024-05-26,10:34:27.000,147,11108806,-795,0,1716719666,12801.582762279992,69.65449739999895,54358.26819456 2024-05-26,10:34:28.000,147,11108826,-795,0,1716719667,12801.582762279992,69.56990783999936,54358.34505288001 2024-05-26,10:34:29.000,147,11108849,-795,0,1716719668,12801.576025969996,69.53466219000256,54358.3171044 2024-05-26,10:34:30.000,147,11108834,-795,0,1716719669,12801.522135489991,69.54876045000128,54358.17736200001 2024-05-26,10:34:31.000,147,11108859,-795,0,1716719670,12801.522135489991,69.44302350000362,54358.21928472 2024-05-26,10:34:32.000,147,11108853,-795,0,1716719671,12801.609707520001,69.39367959000083,54358.29614304001 2024-05-26,10:34:33.000,147,11108849,-795,0,1716719672,12801.623180139992,69.37253220000275,54358.28915592 2024-05-26,10:34:34.000,147,11108808,-795,0,1716719673,12801.602971209992,69.34433567999804,54358.17037488 2024-05-26,10:34:35.000,147,11108876,-795,0,1716719674,12801.582762279992,69.30909003000124,54358.05858096001 2024-05-26,10:34:36.000,147,11108865,-795,0,1716719675,12801.535608109996,69.26679524999781,54358.04460672 2024-05-26,10:34:37.000,147,11108860,-795,0,1716719676,12801.582762279992,69.22450047000166,54357.99569688 2024-05-26,10:34:38.000,147,11108853,-795,0,1716719677,12801.623180139992,69.2174513400023,54358.0725552 2024-05-26,10:34:39.000,147,11108838,-795,0,1716719678,12801.636652759997,69.16810742999951,54358.04460672 2024-05-26,10:34:40.000,147,11108872,-795,0,1716719679,12801.697279549997,69.20335308000358,54357.98870976001 2024-05-26,10:34:41.000,147,11108865,-795,0,1716719680,12801.710752170002,69.20335308000358,54357.98172264 2024-05-26,10:34:42.000,147,11108779,-795,0,1716719681,12801.771378960002,69.20335308000358,54357.97473552 2024-05-26,10:34:43.000,147,11108872,-795,0,1716719682,12801.764642649992,69.14696004000143,54357.99569688 2024-05-26,10:34:44.000,147,11108857,-795,0,1716719683,12801.757906339997,69.18220568999823,54358.002684 2024-05-26,10:34:45.000,147,11108833,-795,0,1716719684,12801.751170030002,69.19630395000422,54357.96076128001 2024-05-26,10:34:46.000,147,11108833,-795,0,1716719685,12801.771378960002,69.18925482000486,54357.90486432 2024-05-26,10:34:47.000,147,11108888,-795,0,1716719686,12801.791587890002,69.19630395000422,54357.946787040004 2024-05-26,10:34:48.000,147,11108863,-795,0,1716719687,12801.892632540003,69.19630395000422,54358.04460672 2024-05-26,10:34:49.000,147,11108876,-795,0,1716719688,12801.865687299993,69.2174513400023,54358.016658240005 2024-05-26,10:34:50.000,147,11108833,-795,0,1716719689,12801.872423610002,69.26679524999781,54357.99569688 2024-05-26,10:34:51.000,147,11108835,-795,0,1716719690,12801.845478369993,69.30909003000124,54357.80704464 2024-05-26,10:34:52.000,147,11108803,-795,0,1716719691,12801.919577779998,69.33023741999932,54357.82101888001 2024-05-26,10:34:53.000,147,11108843,-795,0,1716719692,12801.966731949993,69.40777784999955,54357.91883856001 2024-05-26,10:34:54.000,147,11108845,-795,0,1716719693,12801.980204569998,69.4641708900017,54357.93979992001 2024-05-26,10:34:55.000,147,11108862,-795,0,1716719694,12802.013886119988,69.47122002000106,54358.03063248 2024-05-26,10:34:56.000,147,11108820,-795,0,1716719695,12801.986940879993,69.50646566999785,54358.002684 2024-05-26,10:34:57.000,147,11108826,-795,0,1716719696,12802.054303979989,69.5276130600032,54357.9328128 2024-05-26,10:34:58.000,147,11108793,-795,0,1716719697,12802.054303979989,69.58400609999808,54358.08652944001 2024-05-26,10:34:59.000,147,11108858,-795,0,1716719698,12802.020622429998,69.61925175000215,54358.04460672 2024-05-26,10:35:00.000,147,11108859,-795,0,1716719699,12801.980204569998,69.64744826999959,54358.10749080001 2024-05-26,10:35:01.000,147,11108847,-795,0,1716719700,12801.858950989998,69.6756447900043,54357.96076128001 2024-05-26,10:35:02.000,147,11108878,-795,0,1716719701,12801.832005750002,69.74613608999789,54357.91185144001 2024-05-26,10:35:03.000,147,11108815,-795,0,1716719702,12801.858950989998,69.68269392000366,54358.15640064001 2024-05-26,10:35:04.000,147,11108859,-795,0,1716719703,12801.892632540003,69.73908695999853,54358.14941352 2024-05-26,10:35:05.000,147,11108855,-795,0,1716719704,12801.912841470003,69.76728348000324,54358.16338776 2024-05-26,10:35:06.000,147,11108804,-795,0,1716719705,12801.825269439993,69.81662738999876,54357.946787040004 2024-05-26,10:35:07.000,147,11108793,-795,0,1716719706,12801.858950989998,69.85187304000283,54357.98870976001 2024-05-26,10:35:08.000,147,11108829,-795,0,1716719707,12801.832005750002,69.8730204300009,54358.065568080005 2024-05-26,10:35:09.000,147,11108860,-795,0,1716719708,12801.892632540003,69.8730204300009,54358.065568080005 2024-05-26,10:35:10.000,147,11108867,-795,0,1716719709,12801.751170030002,69.96465911999985,54358.03063248 2024-05-26,10:35:11.000,147,11108835,-795,0,1716719710,12801.791587890002,69.99990477000392,54358.08652944001 2024-05-26,10:35:12.000,147,11108835,-795,0,1716719711,12801.858950989998,70.01400303000264,54358.20531048001 2024-05-26,10:35:13.000,147,11108885,-795,0,1716719712,12801.832005750002,70.1197399800003,54358.135439280006 2024-05-26,10:35:14.000,147,11108822,-795,0,1716719713,12801.865687299993,70.09154346000287,54358.10050368 2024-05-26,10:35:15.000,147,11108866,-795,0,1716719714,12801.764642649992,70.07039607000479,54357.96076128001 2024-05-26,10:35:16.000,147,11108889,-795,0,1716719715,12801.791587890002,70.01400303000264,54357.946787040004 2024-05-26,10:35:17.000,147,11108770,-795,0,1716719716,12801.872423610002,69.99990477000392,54357.95377416 2024-05-26,10:35:18.000,147,11108832,-795,0,1716719717,12801.838742059997,69.99990477000392,54357.89089008001 2024-05-26,10:35:19.000,147,11108870,-795,0,1716719718,12801.980204569998,70.06334693999815,54358.07954232001 2024-05-26,10:35:20.000,147,11108923,-795,0,1716719719,12801.953259329988,70.1197399800003,54357.98172264 2024-05-26,10:35:21.000,147,11108831,-795,0,1716719720,12801.993677189988,70.21842779999861,54358.03063248 2024-05-26,10:35:22.000,147,11108814,-795,0,1716719721,12801.953259329988,70.29596822999883,54358.19133624 2024-05-26,10:35:23.000,147,11108872,-795,0,1716719722,12801.919577779998,70.35236127000098,54358.24024608 2024-05-26,10:35:24.000,147,11108848,-795,0,1716719723,12801.852214680002,70.38055778999842,54358.25422032001 2024-05-26,10:35:25.000,147,11108901,-795,0,1716719724,12801.906105159993,70.41580344000249,54358.29614304001 2024-05-26,10:35:26.000,147,11108930,-795,0,1716719725,12801.885896229993,70.47219648000464,54358.26120744 2024-05-26,10:35:27.000,147,11108843,-795,0,1716719726,12801.912841470003,70.50039300000208,54358.36601424 2024-05-26,10:35:28.000,147,11108832,-795,0,1716719727,12802.027358739993,70.5144912600008,54358.526718 2024-05-26,10:35:29.000,147,11108876,-795,0,1716719728,12801.986940879993,70.54268777999823,54358.49178240001 2024-05-26,10:35:30.000,147,11108815,-795,0,1716719729,12802.000413499998,70.55678604000423,54358.49178240001 2024-05-26,10:35:31.000,147,11108885,-795,0,1716719730,12801.912841470003,70.5779334300023,54358.34505288001 2024-05-26,10:35:32.000,147,11108768,-795,0,1716719731,12801.933050399988,70.63432647000445,54358.37300136001 2024-05-26,10:35:33.000,147,11108867,-795,0,1716719732,12802.000413499998,70.64842473000317,54358.449859680004 2024-05-26,10:35:34.000,147,11108856,-795,0,1716719733,12802.027358739993,70.67662125000061,54358.50575664 2024-05-26,10:35:35.000,147,11108885,-795,0,1716719734,12802.081249219998,70.67662125000061,54358.57562784 2024-05-26,10:35:36.000,147,11108850,-795,0,1716719735,12802.081249219998,70.7259651600034,54358.61056344001 2024-05-26,10:35:37.000,147,11108870,-795,0,1716719736,12802.047567669993,70.71891603000404,54358.449859680004 2024-05-26,10:35:38.000,147,11108810,-795,0,1716719737,12802.121667079999,70.7259651600034,54358.57562784 2024-05-26,10:35:39.000,147,11108864,-795,0,1716719738,12802.121667079999,70.75416168000083,54358.5965892 2024-05-26,10:35:40.000,147,11108864,-795,0,1716719739,12802.162084939999,70.78235819999827,54358.61056344001 2024-05-26,10:35:41.000,147,11108852,-795,0,1716719740,12802.114930769989,70.7612108100002,54358.53370512 2024-05-26,10:35:42.000,147,11108853,-795,0,1716719741,12802.128403389994,70.8246529800017,54358.55466648 2024-05-26,10:35:43.000,147,11108827,-795,0,1716719742,12802.26312959,70.8246529800017,54358.69440888 2024-05-26,10:35:44.000,147,11108880,-795,0,1716719743,12802.35743792999,70.85284949999914,54358.71537024 2024-05-26,10:35:45.000,147,11108884,-795,0,1716719744,12802.35743792999,70.86694775999786,54358.71537024 2024-05-26,10:35:46.000,147,11108826,-795,0,1716719745,12802.34396531,70.87399689000449,54358.61056344001 2024-05-26,10:35:47.000,147,11108809,-795,0,1716719746,12802.39785578999,70.89514428000257,54358.6664604 2024-05-26,10:35:48.000,147,11108890,-795,0,1716719747,12802.42480103,70.90219341000193,54358.75729296001 2024-05-26,10:35:49.000,147,11108918,-795,0,1716719748,12802.42480103,70.89514428000257,54358.76428008 2024-05-26,10:35:50.000,147,11108847,-795,0,1716719749,12802.33722899999,70.90924254000129,54358.687421760005 2024-05-26,10:35:51.000,147,11108864,-795,0,1716719750,12802.43827364999,70.9233408,54358.736331600005 2024-05-26,10:35:52.000,147,11108889,-795,0,1716719751,12802.54605461,70.93743905999872,54358.904022480005 2024-05-26,10:35:53.000,147,11108846,-795,0,1716719752,12802.50563675,70.97973384000215,54358.84812552001 2024-05-26,10:35:54.000,147,11108814,-795,0,1716719753,12802.53931829999,71.00793035999959,54358.82716416001 2024-05-26,10:35:55.000,147,11108865,-795,0,1716719754,12802.53931829999,70.9726847100028,54358.75729296001 2024-05-26,10:35:56.000,147,11108835,-795,0,1716719755,12802.52584568,71.0361268800043,54358.72235736 2024-05-26,10:35:57.000,147,11108837,-795,0,1716719756,12802.640362949991,71.02907774999767,54358.7712672 2024-05-26,10:35:58.000,147,11108845,-795,0,1716719757,12802.62689033,71.05022514000302,54358.88306112 2024-05-26,10:35:59.000,147,11108828,-795,0,1716719758,12802.680780809991,71.0361268800043,54358.973893680006 2024-05-26,10:36:00.000,147,11108841,-795,0,1716719759,12802.6066814,71.0713725300011,54358.95991944 2024-05-26,10:36:01.000,147,11108856,-795,0,1716719760,12802.57973615999,71.02907774999767,54358.785241440004 2024-05-26,10:36:02.000,147,11108835,-795,0,1716719761,12802.62689033,71.05727427000238,54358.99485504001 2024-05-26,10:36:03.000,147,11108895,-795,0,1716719762,12802.680780809991,71.05727427000238,54358.94594520001 2024-05-26,10:36:04.000,147,11108824,-795,0,1716719763,12802.680780809991,71.11366731000453,54359.022803520005 2024-05-26,10:36:05.000,147,11108872,-795,0,1716719764,12802.707726050001,71.14891296000133,54359.01581640001 2024-05-26,10:36:06.000,147,11108867,-795,0,1716719765,12802.727934980001,71.24760077999963,54358.99485504001 2024-05-26,10:36:07.000,147,11108889,-795,0,1716719766,12802.842452249992,71.24055165000027,54359.022803520005 2024-05-26,10:36:08.000,147,11108878,-795,0,1716719767,12802.862661179992,71.33219033999922,54359.18350728001 2024-05-26,10:36:09.000,147,11108858,-795,0,1716719768,12802.903079039992,71.34628859999793,54359.16254592001 2024-05-26,10:36:10.000,147,11108899,-795,0,1716719769,12802.855924869997,71.34628859999793,54359.14857168 2024-05-26,10:36:11.000,147,11108847,-795,0,1716719770,12802.835715939997,71.3180920800005,54358.98786792 2024-05-26,10:36:12.000,147,11108777,-795,0,1716719771,12802.855924869997,71.35333773000457,54359.10664896 2024-05-26,10:36:13.000,147,11108845,-795,0,1716719772,12802.923287969992,71.32514120999986,54359.19748152 2024-05-26,10:36:14.000,147,11108842,-795,0,1716719773,12802.909815350002,71.35333773000457,54359.27433984 2024-05-26,10:36:15.000,147,11108876,-795,0,1716719774,12802.950233210002,71.35333773000457,54359.31626256 2024-05-26,10:36:16.000,147,11108901,-795,0,1716719775,12802.943496899992,71.39563251000072,54359.31626256 2024-05-26,10:36:17.000,147,11108850,-795,0,1716719776,12802.930024280002,71.36038686000393,54359.239404240005 2024-05-26,10:36:18.000,147,11108861,-795,0,1716719777,12802.936760589997,71.40973076999944,54359.27433984 2024-05-26,10:36:19.000,147,11108838,-795,0,1716719778,12802.896342729997,71.4308781600048,54359.10664896 2024-05-26,10:36:20.000,147,11108837,-795,0,1716719779,12802.936760589997,71.45202555000287,54359.30228832001 2024-05-26,10:36:21.000,147,11108855,-795,0,1716719780,12802.903079039992,71.47317294000095,54359.190494400005 2024-05-26,10:36:22.000,147,11108883,-795,0,1716719781,12802.970442140002,71.49432032999903,54359.2953012 2024-05-26,10:36:23.000,147,11108851,-795,0,1716719782,12803.071486790002,71.50841858999775,54359.37215952 2024-05-26,10:36:24.000,147,11108864,-795,0,1716719783,12803.078223099998,71.50136945999839,54359.46997920001 2024-05-26,10:36:25.000,147,11108850,-795,0,1716719784,12803.165795129993,71.50841858999775,54359.407095120005 2024-05-26,10:36:26.000,147,11108760,-795,0,1716719785,12803.078223099998,71.49432032999903,54359.34421104 2024-05-26,10:36:27.000,147,11108816,-795,0,1716719786,12803.138849889998,71.51546772000438,54359.32324968 2024-05-26,10:36:28.000,147,11108854,-795,0,1716719787,12803.192740369988,71.5648116299999,54359.476966320006 2024-05-26,10:36:29.000,147,11108857,-795,0,1716719788,12803.239894539998,71.59300815000461,54359.4350436 2024-05-26,10:36:30.000,147,11108857,-795,0,1716719789,12803.152322509988,71.61415554000268,54359.28132696001 2024-05-26,10:36:31.000,147,11108863,-795,0,1716719790,12803.233158229988,71.67054858000483,54359.44901784001 2024-05-26,10:36:32.000,147,11108902,-795,0,1716719791,12803.246630849993,71.6634994499982,54359.5398504 2024-05-26,10:36:33.000,147,11108831,-795,0,1716719792,12803.287048709994,71.67759771000419,54359.51888904001 2024-05-26,10:36:34.000,147,11108865,-795,0,1716719793,12803.219685609998,71.68464684000355,54359.53286328 2024-05-26,10:36:35.000,147,11108868,-795,0,1716719794,12803.273576089989,71.71284336000099,54359.49792768001 2024-05-26,10:36:36.000,147,11108893,-795,0,1716719795,12803.219685609998,71.70579423000163,54359.34421104 2024-05-26,10:36:37.000,147,11108856,-795,0,1716719796,12803.253367159989,71.74103987999843,54359.42805648001 2024-05-26,10:36:38.000,147,11108898,-795,0,1716719797,12803.280312399998,71.76923640000314,54359.51190192 2024-05-26,10:36:39.000,147,11108879,-795,0,1716719798,12803.381357049999,71.76923640000314,54359.63068296 2024-05-26,10:36:40.000,147,11108870,-795,0,1716719799,12803.340939189999,71.7762855300025,54359.65164432 2024-05-26,10:36:41.000,147,11108853,-795,0,1716719800,12803.320730259999,71.79038379000121,54359.49792768001 2024-05-26,10:36:42.000,147,11108865,-795,0,1716719801,12803.340939189999,71.86087509000208,54359.66561856001 2024-05-26,10:36:43.000,147,11108840,-795,0,1716719802,12803.320730259999,71.8749733500008,54359.56081176 2024-05-26,10:36:44.000,147,11108883,-795,0,1716719803,12803.468929079994,71.90316986999824,54359.65863144 2024-05-26,10:36:45.000,147,11108857,-795,0,1716719804,12803.47566538999,71.90316986999824,54359.6097216 2024-05-26,10:36:46.000,147,11108869,-795,0,1716719805,12803.441983839999,71.95251378000103,54359.65863144 2024-05-26,10:36:47.000,147,11108862,-795,0,1716719806,12803.53629217999,71.93841552000231,54359.644657200006 2024-05-26,10:36:48.000,147,11108878,-795,0,1716719807,12803.60365528,71.99480856000446,54359.73548976001 2024-05-26,10:36:49.000,147,11108880,-795,0,1716719808,12803.63733682999,72.04415246999997,54359.73548976001 2024-05-26,10:36:50.000,147,11108775,-795,0,1716719809,12803.67775468999,72.06529985999805,54359.80536096001 2024-05-26,10:36:51.000,147,11108831,-795,0,1716719810,12803.590182659995,72.09349638000276,54359.65863144 2024-05-26,10:36:52.000,147,11108839,-795,0,1716719811,12803.590182659995,72.12874202999956,54359.71452840001 2024-05-26,10:36:53.000,147,11108869,-795,0,1716719812,12803.630600519995,72.1216929000002,54359.77741248 2024-05-26,10:36:54.000,147,11108821,-795,0,1716719813,12803.66428207,72.14988942000491,54359.77042536 2024-05-26,10:36:55.000,147,11108879,-795,0,1716719814,12803.74511779,72.16398768000363,54359.84728368 2024-05-26,10:36:56.000,147,11108817,-795,0,1716719815,12803.751854099995,72.1851350700017,54359.8892064 2024-05-26,10:36:57.000,147,11108861,-795,0,1716719816,12803.79900826999,72.24152811000386,54359.8193352 2024-05-26,10:36:58.000,147,11108840,-795,0,1716719817,12803.86637137,72.24857724000321,54359.93811624 2024-05-26,10:36:59.000,147,11108811,-795,0,1716719818,12803.859635059991,72.27677376000065,54359.82632232 2024-05-26,10:37:00.000,147,11108900,-795,0,1716719819,12803.81921719999,72.31906854000408,54359.95209048001 2024-05-26,10:37:01.000,147,11108832,-795,0,1716719820,12803.84616244,72.32611767000344,54360.01497456 2024-05-26,10:37:02.000,147,11108854,-795,0,1716719821,12803.75859040999,72.32611767000344,54359.910167760005 2024-05-26,10:37:03.000,147,11108857,-795,0,1716719822,12803.77879933999,72.35431419000088,54359.959077600004 2024-05-26,10:37:04.000,147,11108847,-795,0,1716719823,12803.893316609996,72.41775636000239,54360.08484576 2024-05-26,10:37:05.000,147,11108845,-795,0,1716719824,12803.913525539996,72.4811985300039,54360.09183288001 2024-05-26,10:37:06.000,147,11108862,-795,0,1716719825,12803.86637137,72.52349331000005,54360.00100032001 2024-05-26,10:37:07.000,147,11108846,-795,0,1716719826,12803.852898749996,72.5798863500022,54360.05689728 2024-05-26,10:37:08.000,147,11108841,-795,0,1716719827,12803.967416020001,72.615131999999,54360.15471696 2024-05-26,10:37:09.000,147,11108857,-795,0,1716719828,12803.933734469996,72.6785741700005,54360.126768480004 2024-05-26,10:37:10.000,147,11108818,-795,0,1716719829,12803.900052919991,72.6785741700005,54360.077858640005 2024-05-26,10:37:11.000,147,11108847,-795,0,1716719830,12803.893316609996,72.6785741700005,54360.16170408 2024-05-26,10:37:12.000,147,11108864,-795,0,1716719831,12804.007833880001,72.68562329999986,54360.26651088001 2024-05-26,10:37:13.000,147,11108853,-795,0,1716719832,12804.034779119997,72.68562329999986,54360.30843360001 2024-05-26,10:37:14.000,147,11108860,-795,0,1716719833,12804.014570189996,72.69972155999858,54360.28747224001 2024-05-26,10:37:15.000,147,11108876,-795,0,1716719834,12804.021306499992,72.73496721000265,54360.22458816 2024-05-26,10:37:16.000,147,11108835,-795,0,1716719835,12803.980888639991,72.70677068999794,54360.16869120001 2024-05-26,10:37:17.000,147,11108846,-795,0,1716719836,12803.994361259996,72.76316373000009,54360.0638844 2024-05-26,10:37:18.000,147,11108842,-795,0,1716719837,12803.987624950001,72.7772619899988,54360.09882000001 2024-05-26,10:37:19.000,147,11108866,-795,0,1716719838,12804.095405909997,72.77021285999945,54360.294459360004 2024-05-26,10:37:20.000,147,11108874,-795,0,1716719839,12803.960679709991,72.76316373000009,54360.2036268 2024-05-26,10:37:21.000,147,11108850,-795,0,1716719840,12804.034779119997,72.86185154999839,54360.3433692 2024-05-26,10:37:22.000,147,11108886,-795,0,1716719841,12803.960679709991,72.79840938000416,54360.1337556 2024-05-26,10:37:23.000,147,11108904,-795,0,1716719842,12803.967416020001,72.81955677000224,54360.28048512 2024-05-26,10:37:24.000,147,11108861,-795,0,1716719843,12803.987624950001,72.81955677000224,54360.30843360001 2024-05-26,10:37:25.000,147,11108840,-795,0,1716719844,12803.980888639991,72.88299894000374,54360.25952376001 2024-05-26,10:37:26.000,147,11108827,-795,0,1716719845,12803.893316609996,72.87594981000439,54360.16869120001 2024-05-26,10:37:27.000,147,11108856,-795,0,1716719846,12803.90678923,72.91119546000118,54360.22458816 2024-05-26,10:37:28.000,147,11108856,-795,0,1716719847,12803.947207090001,72.96758850000333,54360.26651088001 2024-05-26,10:37:29.000,147,11108807,-795,0,1716719848,12803.994361259996,73.00988327999949,54360.32939496 2024-05-26,10:37:30.000,147,11108781,-795,0,1716719849,12803.987624950001,72.99578502000077,54360.33638208001 2024-05-26,10:37:31.000,147,11108828,-795,0,1716719850,12803.974152329996,73.073325450001,54360.30144648 2024-05-26,10:37:32.000,147,11108907,-795,0,1716719851,12803.920261849991,73.0239815399982,54360.18965256001 2024-05-26,10:37:33.000,147,11108869,-795,0,1716719852,12803.859635059991,73.05217806000292,54360.17567832 2024-05-26,10:37:34.000,147,11108842,-795,0,1716719853,12803.879843989991,73.05922719000228,54360.32939496 2024-05-26,10:37:35.000,147,11108840,-795,0,1716719854,12803.852898749996,73.10857109999779,54360.32240784 2024-05-26,10:37:36.000,147,11108857,-795,0,1716719855,12803.893316609996,73.11562023000442,54360.30843360001 2024-05-26,10:37:37.000,147,11108889,-795,0,1716719856,12803.86637137,73.16496413999994,54360.2036268 2024-05-26,10:37:38.000,147,11108821,-795,0,1716719857,12803.82595351,73.15086588000122,54360.04292304 2024-05-26,10:37:39.000,147,11108768,-795,0,1716719858,12803.913525539996,73.25660282999888,54360.15471696 2024-05-26,10:37:40.000,147,11108865,-795,0,1716719859,12803.960679709991,73.29184848000295,54360.38529192001 2024-05-26,10:37:41.000,147,11108849,-795,0,1716719860,12803.974152329996,73.32709412999975,54360.35734344001 2024-05-26,10:37:42.000,147,11108856,-795,0,1716719861,12803.994361259996,73.34824151999783,54360.30144648 2024-05-26,10:37:43.000,147,11108859,-795,0,1716719862,12803.994361259996,73.4187328199987,54360.37131768 2024-05-26,10:37:44.000,147,11108855,-795,0,1716719863,12804.142560079992,73.40463455999998,54360.56695704 2024-05-26,10:37:45.000,147,11108883,-795,0,1716719864,12804.142560079992,73.43283108000469,54360.5879184 2024-05-26,10:37:46.000,147,11108833,-795,0,1716719865,12804.135823769997,73.4187328199987,54360.43420176001 2024-05-26,10:37:47.000,147,11108769,-795,0,1716719866,12804.115614839997,73.44692934000341,54360.49009872 2024-05-26,10:37:48.000,147,11108825,-795,0,1716719867,12804.135823769997,73.44692934000341,54360.44118888 2024-05-26,10:37:49.000,147,11108868,-795,0,1716719868,12804.142560079992,73.46807673000148,54360.49009872 2024-05-26,10:37:50.000,147,11108843,-795,0,1716719869,12804.102142219992,73.51742064000427,54360.43420176001 2024-05-26,10:37:51.000,147,11108871,-795,0,1716719870,12804.142560079992,73.53856803000235,54360.462150240004 2024-05-26,10:37:52.000,147,11108867,-795,0,1716719871,12804.203186869992,73.55266629000107,54360.67176384001 2024-05-26,10:37:53.000,147,11108857,-795,0,1716719872,12804.263813659993,73.57381367999915,54360.67176384001 2024-05-26,10:37:54.000,147,11108879,-795,0,1716719873,12804.310967830002,73.55971542000043,54360.55996992 2024-05-26,10:37:55.000,147,11108829,-795,0,1716719874,12804.297495209998,73.5949610700045,54360.56695704 2024-05-26,10:37:56.000,147,11108900,-795,0,1716719875,12804.317704139998,73.58791193999787,54360.53900856 2024-05-26,10:37:57.000,147,11108865,-795,0,1716719876,12804.310967830002,73.58791193999787,54360.54599568 2024-05-26,10:37:58.000,147,11108906,-795,0,1716719877,12804.412012479988,73.56676454999979,54360.629841120004 2024-05-26,10:37:59.000,147,11108871,-795,0,1716719878,12804.385067239993,73.57381367999915,54360.72067368001 2024-05-26,10:38:00.000,147,11108877,-795,0,1716719879,12804.405276169993,73.55971542000043,54360.67176384001 2024-05-26,10:38:01.000,147,11108890,-795,0,1716719880,12804.385067239993,73.57381367999915,54360.61586688 2024-05-26,10:38:02.000,147,11108805,-795,0,1716719881,12804.412012479988,73.54561716000171,54360.629841120004 2024-05-26,10:38:03.000,147,11108868,-795,0,1716719882,12804.418748789998,73.58791193999787,54360.67875096 2024-05-26,10:38:04.000,147,11108861,-795,0,1716719883,12804.459166649998,73.5949610700045,54360.68573808 2024-05-26,10:38:05.000,147,11108841,-795,0,1716719884,12804.486111889993,73.62315759000194,54360.64381536001 2024-05-26,10:38:06.000,147,11108841,-795,0,1716719885,12804.479375579998,73.63725585000066,54360.650802480006 2024-05-26,10:38:07.000,147,11108831,-795,0,1716719886,12804.506320819994,73.67955063000409,54360.748622160005 2024-05-26,10:38:08.000,147,11108834,-795,0,1716719887,12804.587156539994,73.66545236999809,54360.79054488001 2024-05-26,10:38:09.000,147,11108867,-795,0,1716719888,12804.573683919989,73.67250150000473,54360.80451912 2024-05-26,10:38:10.000,147,11108803,-795,0,1716719889,12804.533266059989,73.67955063000409,54360.71368656 2024-05-26,10:38:11.000,147,11108878,-795,0,1716719890,12804.492848199989,73.63725585000066,54360.60887976 2024-05-26,10:38:12.000,147,11108793,-795,0,1716719891,12804.519793439998,73.64430498000002,54360.64381536001 2024-05-26,10:38:13.000,147,11108871,-795,0,1716719892,12804.580420229999,73.60905933000322,54360.74163504001 2024-05-26,10:38:14.000,147,11108823,-795,0,1716719893,12804.620838089999,73.58791193999787,54360.67875096 2024-05-26,10:38:15.000,147,11108894,-795,0,1716719894,12804.627574399994,73.50332237999828,54360.74163504001 2024-05-26,10:38:16.000,147,11108896,-795,0,1716719895,12804.533266059989,73.51742064000427,54360.69272520001 2024-05-26,10:38:17.000,147,11108888,-795,0,1716719896,12804.445694029993,73.48922411999956,54360.67875096 2024-05-26,10:38:18.000,147,11108757,-795,0,1716719897,12804.351385690003,73.51742064000427,54360.69272520001 2024-05-26,10:38:19.000,147,11108848,-795,0,1716719898,12804.344649379993,73.5949610700045,54360.70669944 2024-05-26,10:38:20.000,147,11108868,-795,0,1716719899,12804.351385690003,73.61610846000258,54360.75560928 2024-05-26,10:38:21.000,147,11108885,-795,0,1716719900,12804.310967830002,73.67250150000473,54360.483111600006 2024-05-26,10:38:22.000,147,11108857,-795,0,1716719901,12804.344649379993,73.7288945399996,54360.63682824 2024-05-26,10:38:23.000,147,11108842,-795,0,1716719902,12804.499584509998,73.67250150000473,54360.88836456001 2024-05-26,10:38:24.000,147,11108828,-795,0,1716719903,12804.513057129989,73.6936488900028,54360.9023388 2024-05-26,10:38:25.000,147,11108907,-795,0,1716719904,12804.513057129989,73.68659976000345,54360.90932592001 2024-05-26,10:38:26.000,147,11108817,-795,0,1716719905,12804.459166649998,73.70069802000216,54360.76259640001 2024-05-26,10:38:27.000,147,11108815,-795,0,1716719906,12804.438957719998,73.6936488900028,54360.76958352001 2024-05-26,10:38:28.000,147,11108927,-795,0,1716719907,12804.452430339988,73.65840323999873,54360.82548048 2024-05-26,10:38:29.000,147,11108872,-795,0,1716719908,12804.513057129989,73.66545236999809,54360.88137744 2024-05-26,10:38:30.000,147,11108886,-795,0,1716719909,12804.486111889993,73.65135410999937,54360.76958352001 2024-05-26,10:38:31.000,147,11108847,-795,0,1716719910,12804.486111889993,73.61610846000258,54360.85342896 2024-05-26,10:38:32.000,147,11108893,-795,0,1716719911,12804.61410177999,73.61610846000258,54360.97221 2024-05-26,10:38:33.000,147,11108866,-795,0,1716719912,12804.627574399994,73.60201020000386,54360.94426152 2024-05-26,10:38:34.000,147,11108792,-795,0,1716719913,12804.65451963999,73.60201020000386,54360.90932592001 2024-05-26,10:38:35.000,147,11108887,-795,0,1716719914,12804.67472856999,73.60905933000322,54360.84644184 2024-05-26,10:38:36.000,147,11108895,-795,0,1716719915,12804.667992259994,73.62315759000194,54360.797532000004 2024-05-26,10:38:37.000,147,11108855,-795,0,1716719916,12804.667992259994,73.60905933000322,54360.78355776 2024-05-26,10:38:38.000,147,11108846,-795,0,1716719917,12804.68146488,73.65135410999937,54360.89535168 2024-05-26,10:38:39.000,147,11108809,-795,0,1716719918,12804.72188274,73.67955063000409,54360.9023388 2024-05-26,10:38:40.000,147,11108882,-795,0,1716719919,12804.69493749999,73.67955063000409,54360.8324676 2024-05-26,10:38:41.000,147,11108875,-795,0,1716719920,12804.74209167,73.68659976000345,54360.75560928 2024-05-26,10:38:42.000,147,11108831,-795,0,1716719921,12804.809454769995,73.65840323999873,54360.81150624001 2024-05-26,10:38:43.000,147,11108828,-795,0,1716719922,12804.83640000999,73.70774715000152,54360.916313040005 2024-05-26,10:38:44.000,147,11108911,-795,0,1716719923,12804.91723572999,73.73594366999896,54360.965222880004 2024-05-26,10:38:45.000,147,11108847,-795,0,1716719924,12804.87681786999,73.77823845000239,54360.97919712001 2024-05-26,10:38:46.000,147,11108851,-795,0,1716719925,12804.87681786999,73.80643496999983,54360.916313040005 2024-05-26,10:38:47.000,147,11108856,-795,0,1716719926,12804.910499419995,73.86987714000134,54361.00015848 2024-05-26,10:38:48.000,147,11108833,-795,0,1716719927,12805.00480776,73.86987714000134,54361.11893952 2024-05-26,10:38:49.000,147,11108843,-795,0,1716719928,12805.00480776,73.9403684400022,54361.1119524 2024-05-26,10:38:50.000,147,11108862,-795,0,1716719929,12804.99807144999,73.92627018000348,54361.13990088 2024-05-26,10:38:51.000,147,11108861,-795,0,1716719930,12804.93744465999,73.94741757000156,54360.986184240006 2024-05-26,10:38:52.000,147,11108864,-795,0,1716719931,12804.950917279995,73.9403684400022,54360.99317136 2024-05-26,10:38:53.000,147,11108847,-795,0,1716719932,12804.88355418,73.96151583000028,54361.02810696001 2024-05-26,10:38:54.000,147,11108839,-795,0,1716719933,12804.92397204,73.975614089999,54361.097978159996 2024-05-26,10:38:55.000,147,11108874,-795,0,1716719934,12805.031752999996,73.98266321999836,54361.24470768001 2024-05-26,10:38:56.000,147,11108837,-795,0,1716719935,12805.01828037999,73.95446670000092,54361.22374632001 2024-05-26,10:38:57.000,147,11108846,-795,0,1716719936,12805.099116099991,73.96856495999964,54361.29361752001 2024-05-26,10:38:58.000,147,11108840,-795,0,1716719937,12805.186688130001,73.96151583000028,54361.38445008 2024-05-26,10:38:59.000,147,11108816,-795,0,1716719938,12805.220369679992,74.0390562600005,54361.370475840005 2024-05-26,10:39:00.000,147,11108814,-795,0,1716719939,12805.213633369996,74.05315451999923,54361.38445008 2024-05-26,10:39:01.000,147,11108855,-795,0,1716719940,12805.173215509996,74.12364582000009,54361.27964328 2024-05-26,10:39:02.000,147,11108873,-795,0,1716719941,12805.179951819991,74.09544930000266,54361.32855312 2024-05-26,10:39:03.000,147,11108861,-795,0,1716719942,12805.287732780002,74.11659669000073,54361.47528264 2024-05-26,10:39:04.000,147,11108874,-795,0,1716719943,12805.301205399992,74.14479320999817,54361.51021824001 2024-05-26,10:39:05.000,147,11108855,-795,0,1716719944,12805.321414329992,74.20118625000032,54361.538166720005 2024-05-26,10:39:06.000,147,11108856,-795,0,1716719945,12805.280996469992,74.20823537999968,54361.321566000006 2024-05-26,10:39:07.000,147,11108851,-795,0,1716719946,12805.267523850001,74.21528450999904,54361.433359919996 2024-05-26,10:39:08.000,147,11108854,-795,0,1716719947,12805.267523850001,74.20118625000032,54361.52419248 2024-05-26,10:39:09.000,147,11108841,-795,0,1716719948,12805.280996469992,74.20118625000032,54361.55912808001 2024-05-26,10:39:10.000,147,11108833,-795,0,1716719949,12805.179951819991,74.20823537999968,54361.370475840005 2024-05-26,10:39:11.000,147,11108863,-795,0,1716719950,12805.274260159997,74.21528450999904,54361.5661152 2024-05-26,10:39:12.000,147,11108848,-795,0,1716719951,12805.382041119992,74.25053016000311,54361.71284472 2024-05-26,10:39:13.000,147,11108813,-795,0,1716719952,12805.408986360002,74.31397233000462,54361.59406368 2024-05-26,10:39:14.000,147,11108882,-795,0,1716719953,12805.388777430002,74.35626711000077,54361.61502504 2024-05-26,10:39:15.000,147,11108861,-795,0,1716719954,12805.375304809997,74.3985618900042,54361.59406368 2024-05-26,10:39:16.000,147,11108864,-795,0,1716719955,12805.341623259992,74.38446362999821,54361.53117960001 2024-05-26,10:39:17.000,147,11108849,-795,0,1716719956,12805.321414329992,74.39151276000484,54361.55912808001 2024-05-26,10:39:18.000,147,11108824,-795,0,1716719957,12805.408986360002,74.433807540001,54361.71983184 2024-05-26,10:39:19.000,147,11108838,-795,0,1716719958,12805.469613150002,74.49020058000315,54361.824638640006 2024-05-26,10:39:20.000,147,11108832,-795,0,1716719959,12805.449404220002,74.52544622999994,54361.78970304 2024-05-26,10:39:21.000,147,11108839,-795,0,1716719960,12805.496558389998,74.58888840000145,54361.71284472 2024-05-26,10:39:22.000,147,11108827,-795,0,1716719961,12805.361832189992,74.61003578999953,54361.59406368 2024-05-26,10:39:23.000,147,11108874,-795,0,1716719962,12805.516767319998,74.63118318000488,54361.754767440005 2024-05-26,10:39:24.000,147,11108844,-795,0,1716719963,12805.570657800003,74.65937970000232,54361.81765152001 2024-05-26,10:39:25.000,147,11108810,-795,0,1716719964,12805.611075659988,74.68757621999976,54361.83162576 2024-05-26,10:39:26.000,147,11108820,-795,0,1716719965,12805.563921489993,74.72987100000319,54361.768741679996 2024-05-26,10:39:27.000,147,11108821,-795,0,1716719966,12805.557185179998,74.76511664999998,54361.85957424 2024-05-26,10:39:28.000,147,11108873,-795,0,1716719967,12805.644757209993,74.75806752000062,54361.99931664 2024-05-26,10:39:29.000,147,11108846,-795,0,1716719968,12805.611075659988,74.80741143000341,54361.8805356 2024-05-26,10:39:30.000,147,11108850,-795,0,1716719969,12805.617811969998,74.80741143000341,54362.041239360005 2024-05-26,10:39:31.000,147,11108879,-795,0,1716719970,12805.496558389998,74.85675533999893,54361.67790912001 2024-05-26,10:39:32.000,147,11108879,-795,0,1716719971,12805.543712559993,74.90609925000172,54361.95739392 2024-05-26,10:39:33.000,147,11108878,-795,0,1716719972,12805.597603039998,74.94839402999787,54362.02726512 2024-05-26,10:39:34.000,147,11108808,-795,0,1716719973,12805.644757209993,74.99773794000066,54362.04822648 2024-05-26,10:39:35.000,147,11108815,-795,0,1716719974,12805.604339349993,75.06118011000217,54361.99931664 2024-05-26,10:39:36.000,147,11108843,-795,0,1716719975,12805.651493519988,75.08232750000025,54362.08316208001 2024-05-26,10:39:37.000,147,11108848,-795,0,1716719976,12805.624548279993,75.14576967000176,54362.104123439996 2024-05-26,10:39:38.000,147,11108807,-795,0,1716719977,12805.691911379989,75.16691705999983,54362.1250848 2024-05-26,10:39:39.000,147,11108880,-795,0,1716719978,12805.705383999994,75.21626097000262,54362.14604616 2024-05-26,10:39:40.000,147,11108898,-795,0,1716719979,12805.712120309989,75.20921184000326,54362.17399464 2024-05-26,10:39:41.000,147,11108820,-795,0,1716719980,12805.631284589988,75.23035923000134,54362.08316208001 2024-05-26,10:39:42.000,147,11108854,-795,0,1716719981,12805.671702449989,75.30085053000221,54362.104123439996 2024-05-26,10:39:43.000,147,11108897,-795,0,1716719982,12805.826637579994,75.32904704999964,54362.3346984 2024-05-26,10:39:44.000,147,11108858,-795,0,1716719983,12805.799692339999,75.35724357000436,54362.3346984 2024-05-26,10:39:45.000,147,11108861,-795,0,1716719984,12805.799692339999,75.42773486999795,54362.39059536 2024-05-26,10:39:46.000,147,11108851,-795,0,1716719985,12805.752538169989,75.42068573999859,54362.21591736 2024-05-26,10:39:47.000,147,11108851,-755,0,1716719986,12805.766010789994,75.43478400000458,54362.35565976 2024-05-26,10:39:48.000,147,11108892,-795,0,1716719987,12805.752538169989,75.39953835000051,54362.41854384001 2024-05-26,10:39:49.000,147,11108860,-795,0,1716719988,12805.792956029989,75.46298052000202,54362.44649232001 2024-05-26,10:39:50.000,147,11108863,-795,0,1716719989,12805.664966139993,75.51232443000481,54362.34867264001 2024-05-26,10:39:51.000,147,11108876,-795,0,1716719990,12805.671702449989,75.51937356000417,54362.46745368001 2024-05-26,10:39:52.000,147,11108905,-795,0,1716719991,12805.840110199999,75.56166834000032,54362.60020896 2024-05-26,10:39:53.000,147,11108877,-795,0,1716719992,12805.85358281999,75.58986485999776,54362.67008016 2024-05-26,10:39:54.000,147,11108843,-795,0,1716719993,12805.786219719994,75.61101225000311,54362.62117032 2024-05-26,10:39:55.000,147,11108909,-795,0,1716719994,12805.732329239989,75.66035615999863,54362.46046656 2024-05-26,10:39:56.000,147,11108815,-795,0,1716719995,12805.725592929994,75.63215964000119,54362.48142792 2024-05-26,10:39:57.000,147,11108824,-795,0,1716719996,12805.745801859994,75.67445442000462,54362.50238928 2024-05-26,10:39:58.000,147,11108858,-795,0,1716719997,12805.786219719994,75.70265094000206,54362.69802864 2024-05-26,10:39:59.000,147,11108868,-795,0,1716719998,12805.819901269999,75.77314224000293,54362.74693848 2024-05-26,10:40:00.000,147,11108859,-795,0,1716719999,12805.819901269999,75.78019137000229,54362.73995136 2024-05-26,10:40:01.000,147,11108825,-795,0,1716720000,12805.806428649994,75.80133876000036,54362.65610592001 2024-05-26,10:40:02.000,147,11108778,-795,0,1716720001,12805.819901269999,75.85773180000251,54362.77488696 2024-05-26,10:40:03.000,147,11108847,-795,0,1716720002,12805.779483409999,75.88592831999995,54362.69802864 2024-05-26,10:40:04.000,147,11108830,-795,0,1716720003,12805.819901269999,75.96346875000017,54362.78187408001 2024-05-26,10:40:05.000,147,11108862,-795,0,1716720004,12805.819901269999,75.96346875000017,54362.7888612 2024-05-26,10:40:06.000,147,11108834,-795,0,1716720005,12805.766010789994,75.99166527000489,54362.593221840005 2024-05-26,10:40:07.000,147,11108821,-795,0,1716720006,12805.846846509994,75.99871440000425,54362.809822560004 2024-05-26,10:40:08.000,147,11108862,-795,0,1716720007,12805.95462746999,76.01281266000296,54362.91462936 2024-05-26,10:40:09.000,147,11108890,-795,0,1716720008,12805.947891159994,76.04805830999976,54362.977513440004 2024-05-26,10:40:10.000,147,11108813,-795,0,1716720009,12805.92094592,76.05510743999912,54362.94257784 2024-05-26,10:40:11.000,147,11108805,-795,0,1716720010,12805.85358281999,76.06920569999784,54362.84475816 2024-05-26,10:40:12.000,147,11108842,-795,0,1716720011,12805.813164959989,76.11150048000127,54362.76789984 2024-05-26,10:40:13.000,147,11108858,-795,0,1716720012,12805.819901269999,76.1396969999987,54362.77488696 2024-05-26,10:40:14.000,147,11108848,-795,0,1716720013,12805.887264369994,76.18199178000214,54362.9635392 2024-05-26,10:40:15.000,147,11108842,-795,0,1716720014,12805.92094592,76.22428655999829,54363.01943616001 2024-05-26,10:40:16.000,147,11108858,-795,0,1716720015,12805.90073699,76.27363047000108,54362.928603600005 2024-05-26,10:40:17.000,147,11108842,-795,0,1716720016,12805.927682229994,76.26658134000172,54362.893668 2024-05-26,10:40:18.000,147,11108835,-795,0,1716720017,12805.95462746999,76.31592525000451,54362.977513440004 2024-05-26,10:40:19.000,147,11108846,-795,0,1716720018,12805.96136378,76.36526916000003,54363.00546192 2024-05-26,10:40:20.000,147,11108824,-795,0,1716720019,12805.97483639999,76.3864165499981,54362.93559072 2024-05-26,10:40:21.000,147,11108837,-795,0,1716720020,12805.988309019995,76.39346568000474,54362.87270664001 2024-05-26,10:40:22.000,147,11108830,-795,0,1716720021,12806.01525425999,76.42871133000153,54362.94956496001 2024-05-26,10:40:23.000,147,11108839,-795,0,1716720022,12806.048935809995,76.42871133000153,54362.879693760005 2024-05-26,10:40:24.000,147,11108898,-795,0,1716720023,12806.069144739995,76.44985871999961,54363.1032816 2024-05-26,10:40:25.000,147,11108870,-795,0,1716720024,12806.14324415,76.44280959000025,54363.25001112 2024-05-26,10:40:26.000,147,11108787,-795,0,1716720025,12806.170189389995,76.48510437000368,54363.13123008 2024-05-26,10:40:27.000,147,11108889,-795,0,1716720026,12806.13650783999,76.52035002000048,54363.11725584001 2024-05-26,10:40:28.000,147,11108823,-795,0,1716720027,12806.19713462999,76.56264480000391,54363.18712704001 2024-05-26,10:40:29.000,147,11108854,-795,0,1716720028,12806.26449773,76.58379219000199,54363.37577928001 2024-05-26,10:40:30.000,147,11108846,-795,0,1716720029,12806.311651899996,76.63313610000478,54363.34084368 2024-05-26,10:40:31.000,147,11108843,-795,0,1716720030,12806.318388209991,76.64018523000414,54363.35481792001 2024-05-26,10:40:32.000,147,11108811,-795,0,1716720031,12806.352069759996,76.69657826999901,54363.312895200004 2024-05-26,10:40:33.000,147,11108861,-795,0,1716720032,12806.453114409996,76.7459221800018,54363.501547440006 2024-05-26,10:40:34.000,147,11108825,-795,0,1716720033,12806.439641789992,76.8093643500033,54363.4875732 2024-05-26,10:40:35.000,147,11108835,-795,0,1716720034,12806.500268579992,76.83756087000074,54363.49456032001 2024-05-26,10:40:36.000,147,11108854,-795,0,1716720035,12806.453114409996,76.90100304000225,54363.44565048 2024-05-26,10:40:37.000,147,11108872,-795,0,1716720036,12806.500268579992,76.86575738999818,54363.42468912001 2024-05-26,10:40:38.000,147,11108903,-795,0,1716720037,12806.527213820002,76.91510130000097,54363.58539288 2024-05-26,10:40:39.000,147,11108884,-795,0,1716720038,12806.554159059997,76.90805217000161,54363.63430272 2024-05-26,10:40:40.000,147,11108850,-795,0,1716720039,12806.567631680002,76.96444521000376,54363.59238000001 2024-05-26,10:40:41.000,147,11108852,-795,0,1716720040,12806.608049540002,77.00673998999991,54363.4875732 2024-05-26,10:40:42.000,147,11108833,-795,0,1716720041,12806.614785849997,77.02788737999799,54363.57840576 2024-05-26,10:40:43.000,147,11108866,-795,0,1716720042,12806.682148949993,77.04903477000335,54363.57141864001 2024-05-26,10:40:44.000,147,11108857,-795,0,1716720043,12806.675412639997,77.0913295499995,54363.64128984001 2024-05-26,10:40:45.000,147,11108871,-795,0,1716720044,12806.722566809993,77.0913295499995,54363.61334136 2024-05-26,10:40:46.000,147,11108840,-795,0,1716720045,12806.634994779997,77.14772259000165,54363.501547440006 2024-05-26,10:40:47.000,147,11108894,-795,0,1716720046,12806.715830499998,77.1900173699978,54363.64128984001 2024-05-26,10:40:48.000,147,11108883,-795,0,1716720047,12806.769720980003,77.2041156300038,54363.76007088001 2024-05-26,10:40:49.000,147,11108877,-795,0,1716720048,12806.803402529993,77.23231215000123,54363.78801936001 2024-05-26,10:40:50.000,147,11108792,-795,0,1716720049,12806.816875149998,77.31690171000082,54363.767058000005 2024-05-26,10:40:51.000,147,11108871,-795,0,1716720050,12806.803402529993,77.35919649000425,54363.697186800004 2024-05-26,10:40:52.000,147,11108830,-795,0,1716720051,12806.776457289998,77.44378605000384,54363.80898072001 2024-05-26,10:40:53.000,147,11108898,-795,0,1716720052,12806.864029319993,77.50017908999871,54363.78801936001 2024-05-26,10:40:54.000,147,11108855,-795,0,1716720053,12806.870765629988,77.52132648000406,54363.87885192001 2024-05-26,10:40:55.000,147,11108873,-795,0,1716720054,12806.857293009998,77.52837561000342,54363.8019936 2024-05-26,10:40:56.000,147,11108888,-795,0,1716720055,12806.843820389993,77.55657213000086,54363.885839040006 2024-05-26,10:40:57.000,147,11108858,-795,0,1716720056,12806.877501939998,77.53542474000278,54363.85090344 2024-05-26,10:40:58.000,147,11108855,-795,0,1716720057,12806.823611459993,77.56362126000022,54363.934748880005 2024-05-26,10:40:59.000,147,11108873,-795,0,1716720058,12806.762984669993,77.57067038999958,54363.92776176001 2024-05-26,10:41:00.000,147,11108862,-795,0,1716720059,12806.769720980003,77.60591604000365,54363.934748880005 2024-05-26,10:41:01.000,147,11108907,-795,0,1716720060,12806.668676330002,77.6482108199998,54363.79500648 2024-05-26,10:41:02.000,147,11108846,-795,0,1716720061,12806.621522159992,77.66230907999852,54363.84391632 2024-05-26,10:41:03.000,147,11108866,-795,0,1716720062,12806.756248359998,77.66230907999852,54364.03955568 2024-05-26,10:41:04.000,147,11108850,-795,0,1716720063,12806.769720980003,77.70460386000195,54364.0814784 2024-05-26,10:41:05.000,147,11108884,-795,0,1716720064,12806.776457289998,77.71165299000131,54364.04654280001 2024-05-26,10:41:06.000,147,11108856,-795,0,1716720065,12806.702357879993,77.76804603000346,54363.99763296001 2024-05-26,10:41:07.000,147,11108881,-795,0,1716720066,12806.709094190002,77.77509516000282,54364.032568560004 2024-05-26,10:41:08.000,147,11108869,-795,0,1716720067,12806.722566809993,77.78919342000154,54364.03955568 2024-05-26,10:41:09.000,147,11108881,-795,0,1716720068,12806.769720980003,77.82443906999833,54364.04654280001 2024-05-26,10:41:10.000,147,11108867,-795,0,1716720069,12806.682148949993,77.7962425500009,54364.0116072 2024-05-26,10:41:11.000,147,11108832,-795,0,1716720070,12806.709094190002,77.82443906999833,54363.99763296001 2024-05-26,10:41:12.000,147,11108845,-795,0,1716720071,12806.789929909988,77.86673385000176,54364.14436248001 2024-05-26,10:41:13.000,147,11108884,-795,0,1716720072,12806.810138839988,77.95132341000135,54364.151349600004 2024-05-26,10:41:14.000,147,11108858,-795,0,1716720073,12806.769720980003,77.94427428000199,54364.172310960006 2024-05-26,10:41:15.000,147,11108862,-795,0,1716720074,12806.729303120002,77.97951992999879,54364.13737536 2024-05-26,10:41:16.000,147,11108850,-795,0,1716720075,12806.769720980003,77.97951992999879,54364.0814784 2024-05-26,10:41:17.000,147,11108895,-795,0,1716720076,12806.715830499998,78.0077164500035,54364.06051704 2024-05-26,10:41:18.000,147,11108830,-795,0,1716720077,12806.668676330002,78.02181471000222,54364.03955568 2024-05-26,10:41:19.000,147,11108870,-795,0,1716720078,12806.769720980003,78.07820775000437,54364.24218216001 2024-05-26,10:41:20.000,147,11108871,-795,0,1716720079,12806.749512050003,78.11345340000116,54364.20724656 2024-05-26,10:41:21.000,147,11108898,-795,0,1716720080,12806.722566809993,78.16279731000395,54364.19327232001 2024-05-26,10:41:22.000,147,11108866,-795,0,1716720081,12806.796666219998,78.16279731000395,54364.15833672 2024-05-26,10:41:23.000,147,11108902,-795,0,1716720082,12806.783193599993,78.21919034999883,54364.24916928 2024-05-26,10:41:24.000,147,11108854,-795,0,1716720083,12806.729303120002,78.22623947999818,54364.06750416 2024-05-26,10:41:25.000,147,11108843,-795,0,1716720084,12806.736039429998,78.23328861000482,54364.06051704 2024-05-26,10:41:26.000,147,11108821,-795,0,1716720085,12806.729303120002,78.2896816499997,54364.12340112001 2024-05-26,10:41:27.000,147,11108857,-795,0,1716720086,12806.769720980003,78.32492730000376,54364.17929808 2024-05-26,10:41:28.000,147,11108871,-795,0,1716720087,12806.830347769988,78.32492730000376,54364.31205336001 2024-05-26,10:41:29.000,147,11108826,-795,0,1716720088,12806.823611459993,78.3531238200012,54364.29807912 2024-05-26,10:41:30.000,147,11108827,-795,0,1716720089,12806.796666219998,78.36017295000056,54364.29807912 2024-05-26,10:41:31.000,147,11108872,-795,0,1716720090,12806.702357879993,78.43771338000079,54364.172310960006 2024-05-26,10:41:32.000,147,11108852,-795,0,1716720091,12806.709094190002,78.40951686000335,54364.26314352001 2024-05-26,10:41:33.000,147,11108842,-795,0,1716720092,12806.722566809993,78.50820468000165,54364.31205336001 2024-05-26,10:41:34.000,147,11108862,-795,0,1716720093,12806.722566809993,78.47295903000486,54364.43083440001 2024-05-26,10:41:35.000,147,11108827,-795,0,1716720094,12806.729303120002,78.49410642000294,54364.37493744 2024-05-26,10:41:36.000,147,11108858,-795,0,1716720095,12806.762984669993,78.42361512000207,54364.43083440001 2024-05-26,10:41:37.000,147,11108867,-795,0,1716720096,12806.722566809993,78.45886076999886,54364.29109200001 2024-05-26,10:41:38.000,147,11108782,-795,0,1716720097,12806.756248359998,78.43066425000143,54364.38192456001 2024-05-26,10:41:39.000,147,11108791,-795,0,1716720098,12806.742775739993,78.47295903000486,54364.36096320001 2024-05-26,10:41:40.000,147,11108885,-795,0,1716720099,12806.648467400002,78.46590989999822,54364.31205336001 2024-05-26,10:41:41.000,147,11108878,-795,0,1716720100,12806.648467400002,78.48000816000422,54364.3260276 2024-05-26,10:41:42.000,147,11108861,-795,0,1716720101,12806.668676330002,78.47295903000486,54364.36096320001 2024-05-26,10:41:43.000,147,11108863,-635,0,1716720102,12806.803402529993,78.51525381000101,54364.535641200004 2024-05-26,10:41:44.000,147,11108869,-795,0,1716720103,12806.830347769988,78.4518116399995,54364.675383600006 2024-05-26,10:41:45.000,147,11108819,-795,0,1716720104,12806.823611459993,78.46590989999822,54364.66839648001 2024-05-26,10:41:46.000,147,11108834,-795,0,1716720105,12806.776457289998,78.46590989999822,54364.37493744 2024-05-26,10:41:47.000,147,11108856,-795,0,1716720106,12806.783193599993,78.5011555500023,54364.556602560006 2024-05-26,10:41:48.000,147,11108825,-795,0,1716720107,12806.816875149998,78.4518116399995,54364.66839648001 2024-05-26,10:41:49.000,147,11108876,-795,0,1716720108,12806.843820389993,78.46590989999822,54364.68935784 2024-05-26,10:41:50.000,147,11108850,-795,0,1716720109,12806.823611459993,78.45886076999886,54364.59153816 2024-05-26,10:41:51.000,147,11108886,-795,0,1716720110,12806.830347769988,78.43066425000143,54364.66140936 2024-05-26,10:41:52.000,147,11108853,-795,0,1716720111,12806.924656109994,78.47295903000486,54364.75224192 2024-05-26,10:41:53.000,147,11108849,-795,0,1716720112,12806.917919799998,78.48000816000422,54364.654422240004 2024-05-26,10:41:54.000,147,11108806,-795,0,1716720113,12806.985282899994,78.52935206999973,54364.80813888 2024-05-26,10:41:55.000,147,11108832,-795,0,1716720114,12806.971810279989,78.52230294000037,54364.7801904 2024-05-26,10:41:56.000,147,11108861,-795,0,1716720115,12807.005491829994,78.52935206999973,54364.78717752 2024-05-26,10:41:57.000,147,11108899,-795,0,1716720116,12806.992019209989,78.51525381000101,54364.80115176 2024-05-26,10:41:58.000,147,11108844,-795,0,1716720117,12807.059382309999,78.51525381000101,54364.9548684 2024-05-26,10:41:59.000,147,11108874,-795,0,1716720118,12807.099800169999,78.48705729000358,54365.05268808001 2024-05-26,10:42:00.000,147,11108866,-795,0,1716720119,12807.086327549994,78.47295903000486,54365.010765360006 2024-05-26,10:42:01.000,147,11108885,-795,0,1716720120,12807.045909689994,78.51525381000101,54365.03172672001 2024-05-26,10:42:02.000,147,11108811,-795,0,1716720121,12807.066118619994,78.43771338000079,54364.92691992 2024-05-26,10:42:03.000,147,11108823,-795,0,1716720122,12807.05264599999,78.4518116399995,54364.88499720001 2024-05-26,10:42:04.000,147,11108845,-795,0,1716720123,12807.146954339994,78.46590989999822,54365.157494880004 2024-05-26,10:42:05.000,147,11108828,-795,0,1716720124,12807.09306385999,78.42361512000207,54364.989804000004 2024-05-26,10:42:06.000,147,11108883,-795,0,1716720125,12807.106536479994,78.43066425000143,54365.0946108 2024-05-26,10:42:07.000,147,11108880,-795,0,1716720126,12807.17389957999,78.41656599000271,54365.13653352 2024-05-26,10:42:08.000,147,11108913,-795,0,1716720127,12807.24126268,78.388369469998,54365.24832744001 2024-05-26,10:42:09.000,147,11108856,-795,0,1716720128,12807.27494422999,78.42361512000207,54365.31819864001 2024-05-26,10:42:10.000,147,11108833,-795,0,1716720129,12807.28168054,78.42361512000207,54365.29025016 2024-05-26,10:42:11.000,147,11108872,-795,0,1716720130,12807.23452636999,78.43771338000079,54365.18544336 2024-05-26,10:42:12.000,147,11108812,-795,0,1716720131,12807.28168054,78.40246773000399,54365.22037896001 2024-05-26,10:42:13.000,147,11108870,-795,0,1716720132,12807.328834709995,78.47295903000486,54365.276275920005 2024-05-26,10:42:14.000,147,11108812,-795,0,1716720133,12807.349043639995,78.48705729000358,54365.36710848001 2024-05-26,10:42:15.000,147,11108863,-795,0,1716720134,12807.38272519,78.52935206999973,54365.276275920005 2024-05-26,10:42:16.000,147,11108845,-795,0,1716720135,12807.31536208999,78.5645977200038,54365.276275920005 2024-05-26,10:42:17.000,147,11108845,-795,0,1716720136,12807.3220984,78.55049945999781,54365.24832744001 2024-05-26,10:42:18.000,147,11108820,-795,0,1716720137,12807.40293412,78.55049945999781,54365.43697968001 2024-05-26,10:42:19.000,147,11108867,-795,0,1716720138,12807.43661566999,78.54345032999845,54365.46492816001 2024-05-26,10:42:20.000,147,11108855,-795,0,1716720139,12807.46356091,78.55754859000444,54365.47191528 2024-05-26,10:42:21.000,147,11108883,-795,0,1716720140,12807.45682459999,78.53640119999909,54365.38108272 2024-05-26,10:42:22.000,147,11108846,-795,0,1716720141,12807.46356091,78.54345032999845,54365.38108272 2024-05-26,10:42:23.000,147,11108899,-795,0,1716720142,12807.470297219996,78.58574511000188,54365.45095392 2024-05-26,10:42:24.000,147,11108808,-795,0,1716720143,12807.497242459991,78.59279424000124,54365.59768344 2024-05-26,10:42:25.000,147,11108827,-795,0,1716720144,12807.409670429995,78.63508902000467,54365.48588952001 2024-05-26,10:42:26.000,147,11108849,-795,0,1716720145,12807.34230733,78.64918728000339,54365.276275920005 2024-05-26,10:42:27.000,147,11108874,-795,0,1716720146,12807.42314305,78.68443293000018,54365.52082512 2024-05-26,10:42:28.000,147,11108842,-795,0,1716720147,12807.37598887999,78.7126294500049,54365.59768344 2024-05-26,10:42:29.000,147,11108857,-795,0,1716720148,12807.42314305,78.6985311899989,54365.60467056001 2024-05-26,10:42:30.000,147,11108877,-795,0,1716720149,12807.37598887999,78.6985311899989,54365.50685088001 2024-05-26,10:42:31.000,147,11108857,-795,0,1716720150,12807.429879359996,78.7126294500049,54365.56973496 2024-05-26,10:42:32.000,147,11108866,-795,0,1716720151,12807.490506149996,78.68443293000018,54365.688516 2024-05-26,10:42:33.000,147,11108856,-795,0,1716720152,12807.510715079996,78.75492423000105,54365.70249024001 2024-05-26,10:42:34.000,147,11108858,-795,0,1716720153,12807.497242459991,78.79721901000448,54365.660567520004 2024-05-26,10:42:35.000,147,11108836,-795,0,1716720154,12807.490506149996,78.85361204999936,54365.59768344 2024-05-26,10:42:36.000,147,11108863,-795,0,1716720155,12807.450088289996,78.89590683000279,54365.63960616 2024-05-26,10:42:37.000,147,11108867,-795,0,1716720156,12807.537660319991,78.96639813000365,54365.6186448 2024-05-26,10:42:38.000,147,11108846,-795,0,1716720157,12807.5241877,78.98049639000237,54365.74441296 2024-05-26,10:42:39.000,147,11108891,-795,0,1716720158,12807.551132939996,79.02984029999789,54365.828258400004 2024-05-26,10:42:40.000,147,11108897,-795,0,1716720159,12807.43661566999,79.07213508000132,54365.74441296 2024-05-26,10:42:41.000,147,11108879,-795,0,1716720160,12807.490506149996,79.0932824699994,54365.73742584 2024-05-26,10:42:42.000,147,11108837,-795,0,1716720161,12807.490506149996,79.12852812000347,54365.80030992001 2024-05-26,10:42:43.000,147,11108850,-795,0,1716720162,12807.490506149996,79.19901942000433,54365.7933228 2024-05-26,10:42:44.000,147,11108863,-795,0,1716720163,12807.45682459999,79.22016681000241,54365.69550312 2024-05-26,10:42:45.000,147,11108939,-795,0,1716720164,12807.54439663,79.23426507000113,54365.75140008001 2024-05-26,10:42:46.000,147,11108869,-795,0,1716720165,12807.470297219996,79.26951071999792,54365.74441296 2024-05-26,10:42:47.000,147,11108884,-795,0,1716720166,12807.450088289996,79.31180550000136,54365.82127128001 2024-05-26,10:42:48.000,147,11108912,-795,0,1716720167,12807.490506149996,79.29065811000328,54365.91909096001 2024-05-26,10:42:49.000,147,11108891,-795,0,1716720168,12807.470297219996,79.37524767000286,54365.877168240004 2024-05-26,10:42:50.000,147,11108871,-795,0,1716720169,12807.409670429995,79.37524767000286,54365.92607808 2024-05-26,10:42:51.000,147,11108870,-795,0,1716720170,12807.349043639995,79.38934593000158,54365.730438720006 2024-05-26,10:42:52.000,147,11108869,-795,0,1716720171,12807.328834709995,79.44573897000373,54365.7933228 2024-05-26,10:42:53.000,147,11108849,-795,0,1716720172,12807.31536208999,79.42459157999838,54365.75140008001 2024-05-26,10:42:54.000,147,11108871,-795,0,1716720173,12807.33557101999,79.45983723000245,54365.91909096001 2024-05-26,10:42:55.000,147,11108832,-795,0,1716720174,12807.36251626,79.50918113999796,54365.92607808 2024-05-26,10:42:56.000,147,11108837,-795,0,1716720175,12807.23452636999,79.54442679000203,54365.80729704 2024-05-26,10:42:57.000,147,11108829,-795,0,1716720176,12807.167163269994,79.5514759200014,54365.72345160001 2024-05-26,10:42:58.000,147,11108851,-795,0,1716720177,12807.20084482,79.53737766000268,54365.83524552 2024-05-26,10:42:59.000,147,11108862,-795,0,1716720178,12807.11327278999,79.53737766000268,54365.84223264001 2024-05-26,10:43:00.000,147,11108870,-795,0,1716720179,12807.1200091,79.54442679000203,54365.89114248001 2024-05-26,10:43:01.000,147,11108877,-795,0,1716720180,12807.059382309999,79.57967243999883,54365.76537432 2024-05-26,10:43:02.000,147,11108866,-795,0,1716720181,12806.971810279989,79.54442679000203,54365.77236144001 2024-05-26,10:43:03.000,147,11108872,-795,0,1716720182,12806.985282899994,79.57262330999947,54365.80030992001 2024-05-26,10:43:04.000,147,11108876,-795,0,1716720183,12806.985282899994,79.55852505000075,54366.0029364 2024-05-26,10:43:05.000,147,11108829,-795,0,1716720184,12806.951601349989,79.5514759200014,54365.947039440005 2024-05-26,10:43:06.000,147,11108844,-795,0,1716720185,12806.789929909988,79.55852505000075,54365.88415536 2024-05-26,10:43:07.000,147,11108827,-795,0,1716720186,12806.742775739993,79.53737766000268,54365.947039440005 2024-05-26,10:43:08.000,147,11108794,-795,0,1716720187,12806.527213820002,79.54442679000203,54365.72345160001 2024-05-26,10:43:09.000,147,11108900,-795,0,1716720188,12806.655203709997,79.5162302700046,54365.92607808 2024-05-26,10:43:10.000,147,11108853,-795,0,1716720189,12806.520477509992,79.47393549000117,54365.91210384 2024-05-26,10:43:11.000,147,11108830,-795,0,1716720190,12806.500268579992,79.43164070999774,54365.947039440005 2024-05-26,10:43:12.000,147,11108865,-795,0,1716720191,12806.446378100001,79.38934593000158,54365.995949280004 2024-05-26,10:43:13.000,147,11108811,-795,0,1716720192,12806.466587030001,79.38934593000158,54366.044859120004 2024-05-26,10:43:14.000,147,11108886,-795,0,1716720193,12806.412696549996,79.36114941000415,54366.065820480006 2024-05-26,10:43:15.000,147,11108885,-795,0,1716720194,12806.419432859992,79.35410028000479,54366.05184624 2024-05-26,10:43:16.000,147,11108891,-795,0,1716720195,12806.365542380001,79.38229680000222,54365.98197504 2024-05-26,10:43:17.000,147,11108863,-795,0,1716720196,12806.28470666,79.34000201999879,54365.91909096001 2024-05-26,10:43:18.000,147,11108892,-795,0,1716720197,12806.32512452,79.29770724000264,54366.10075608 2024-05-26,10:43:19.000,147,11108874,-795,0,1716720198,12806.385751310001,79.28360898000392,54366.12870456 2024-05-26,10:43:20.000,147,11108841,-795,0,1716720199,12806.385751310001,79.22721594000177,54366.02389776 2024-05-26,10:43:21.000,147,11108884,-795,0,1716720200,12806.311651899996,79.22016681000241,54365.98896216001 2024-05-26,10:43:22.000,147,11108838,-795,0,1716720201,12806.352069759996,79.18492115999834,54366.065820480006 2024-05-26,10:43:23.000,147,11108865,-795,0,1716720202,12806.25776141999,79.1567246400009,54365.995949280004 2024-05-26,10:43:24.000,147,11108797,-795,0,1716720203,12806.298179279991,79.14967551000154,54366.05883336001 2024-05-26,10:43:25.000,147,11108881,-795,0,1716720204,12806.28470666,79.13557725000283,54366.05883336001 2024-05-26,10:43:26.000,147,11108847,-795,0,1716720205,12806.26449773,79.12852812000347,54366.016910640006 2024-05-26,10:43:27.000,147,11108878,-795,0,1716720206,12806.210607249996,79.10033159999875,54365.88415536 2024-05-26,10:43:28.000,147,11108839,-795,0,1716720207,12806.338597139991,79.13557725000283,54366.13569168001 2024-05-26,10:43:29.000,147,11108854,-795,0,1716720208,12806.385751310001,79.1214789900041,54366.08678184001 2024-05-26,10:43:30.000,147,11108873,-795,0,1716720209,12806.412696549996,79.0932824699994,54366.114730320005 2024-05-26,10:43:31.000,147,11108894,-795,0,1716720210,12806.338597139991,79.0932824699994,54365.95402656 2024-05-26,10:43:32.000,147,11108799,-795,0,1716720211,12806.399223929991,79.07918421000068,54365.98896216001 2024-05-26,10:43:33.000,147,11108865,-795,0,1716720212,12806.486795960001,79.08623334000004,54366.07979472 2024-05-26,10:43:34.000,147,11108847,-795,0,1716720213,12806.527213820002,79.08623334000004,54366.044859120004 2024-05-26,10:43:35.000,147,11108833,-795,0,1716720214,12806.601313229992,79.12852812000347,54365.98197504 2024-05-26,10:43:36.000,147,11108879,-795,0,1716720215,12806.715830499998,79.1214789900041,54366.09376896 2024-05-26,10:43:37.000,147,11108810,-795,0,1716720216,12806.742775739993,79.17082289999962,54366.05184624 2024-05-26,10:43:38.000,147,11108818,-795,0,1716720217,12806.823611459993,79.18492115999834,54366.08678184001 2024-05-26,10:43:39.000,147,11108847,-795,0,1716720218,12806.904447179993,79.24131420000049,54366.07979472 2024-05-26,10:43:40.000,147,11108840,-795,0,1716720219,12806.992019209989,79.28360898000392,54366.114730320005 2024-05-26,10:43:41.000,147,11108857,-795,0,1716720220,12807.018964449999,79.37524767000286,54366.016910640006 2024-05-26,10:43:42.000,147,11108830,-795,0,1716720221,12807.106536479994,79.3681985400035,54366.05184624 2024-05-26,10:43:43.000,147,11108855,-795,0,1716720222,12807.20084482,79.41754244999902,54366.19857576 2024-05-26,10:43:44.000,147,11108877,-795,0,1716720223,12807.25473529999,79.42459157999838,54366.19857576 2024-05-26,10:43:45.000,147,11108871,-795,0,1716720224,12807.30188947,79.42459157999838,54366.163640160004 2024-05-26,10:43:46.000,147,11108846,-795,0,1716720225,12807.349043639995,79.41754244999902,54366.0728076 2024-05-26,10:43:47.000,147,11108770,-795,0,1716720226,12807.389461499995,79.45983723000245,54366.1426788 2024-05-26,10:43:48.000,147,11108887,-795,0,1716720227,12807.41640673999,79.48098462000053,54366.17761440001 2024-05-26,10:43:49.000,147,11108820,-795,0,1716720228,12807.40293412,79.50918113999796,54366.09376896 2024-05-26,10:43:50.000,147,11108872,-795,0,1716720229,12807.43661566999,79.53032853000332,54366.0728076 2024-05-26,10:43:51.000,147,11108894,-795,0,1716720230,12807.38272519,79.58672156999819,54366.05883336001 2024-05-26,10:43:52.000,147,11108855,-795,0,1716720231,12807.557869249991,79.60786896000354,54366.27543408001 2024-05-26,10:43:53.000,147,11108841,-795,0,1716720232,12807.571341869996,79.63606548000098,54366.26844696 2024-05-26,10:43:54.000,147,11108827,-795,0,1716720233,12807.611759729996,79.68540939000377,54366.22652424001 2024-05-26,10:43:55.000,147,11108867,-795,0,1716720234,12807.564605560001,79.7136059100012,54366.19857576 2024-05-26,10:43:56.000,147,11108851,-795,0,1716720235,12807.490506149996,79.75590069000464,54366.065820480006 2024-05-26,10:43:57.000,147,11108887,-795,0,1716720236,12807.517451389991,79.75590069000464,54366.07979472 2024-05-26,10:43:58.000,147,11108854,-795,0,1716720237,12807.470297219996,79.83344112000486,54366.1426788 2024-05-26,10:43:59.000,147,11108862,-795,0,1716720238,12807.497242459991,79.79819547000079,54366.19158864 2024-05-26,10:44:00.000,147,11108827,-795,0,1716720239,12807.571341869996,79.81229372999951,54366.2474856 2024-05-26,10:44:01.000,147,11108872,-795,0,1716720240,12807.571341869996,79.84049025000422,54366.212550000004 2024-05-26,10:44:02.000,147,11108845,-795,0,1716720241,12807.537660319991,79.90393241999845,54366.08678184001 2024-05-26,10:44:03.000,147,11108804,-795,0,1716720242,12807.510715079996,79.93917807000253,54366.15665304001 2024-05-26,10:44:04.000,147,11108857,-795,0,1716720243,12807.54439663,79.97442371999932,54366.184601520006 2024-05-26,10:44:05.000,147,11108880,-795,0,1716720244,12807.450088289996,80.00262024000403,54366.22652424001 2024-05-26,10:44:06.000,147,11108871,-795,0,1716720245,12807.36251626,80.05901327999891,54366.0029364 2024-05-26,10:44:07.000,147,11108870,-795,0,1716720246,12807.389461499995,80.08016067000426,54366.13569168001 2024-05-26,10:44:08.000,147,11108862,-795,0,1716720247,12807.42314305,80.15065196999785,54366.24049848 2024-05-26,10:44:09.000,147,11108862,-795,0,1716720248,12807.43661566999,80.13655370999913,54366.27543408001 2024-05-26,10:44:10.000,147,11108853,-795,0,1716720249,12807.38272519,80.19999588000064,54366.20556288001 2024-05-26,10:44:11.000,147,11108847,-795,0,1716720250,12807.31536208999,80.22114326999872,54366.065820480006 2024-05-26,10:44:12.000,147,11108832,-795,0,1716720251,12807.247998989995,80.28458544000023,54366.03787200001 2024-05-26,10:44:13.000,147,11108829,-795,0,1716720252,12807.30188947,80.27048718000151,54366.114730320005 2024-05-26,10:44:14.000,147,11108816,-795,0,1716720253,12807.23452636999,80.27753631000087,54366.163640160004 2024-05-26,10:44:15.000,147,11108858,-795,0,1716720254,12807.22105375,80.24229066000407,54366.17062728 2024-05-26,10:44:16.000,147,11108842,-795,0,1716720255,12807.22105375,80.3057328299983,54366.14966592 2024-05-26,10:44:17.000,147,11108865,-795,0,1716720256,12807.227790059995,80.27753631000087,54366.0029364 2024-05-26,10:44:18.000,147,11108782,-795,0,1716720257,12807.26147161,80.34802761000174,54366.12171744 2024-05-26,10:44:19.000,147,11108840,-795,0,1716720258,12807.328834709995,80.33392935000302,54366.09376896 2024-05-26,10:44:20.000,147,11108838,-795,0,1716720259,12807.349043639995,80.38327325999853,54366.17761440001 2024-05-26,10:44:21.000,147,11108837,-795,0,1716720260,12807.288416849995,80.41146978000324,54365.947039440005 2024-05-26,10:44:22.000,147,11108865,-795,0,1716720261,12807.247998989995,80.43966630000068,54365.98197504 2024-05-26,10:44:23.000,147,11108838,-795,0,1716720262,12807.35577994999,80.43966630000068,54366.19857576 2024-05-26,10:44:24.000,147,11108853,-795,0,1716720263,12807.349043639995,80.48901021000347,54366.17761440001 2024-05-26,10:44:25.000,147,11108868,-795,0,1716720264,12807.328834709995,80.43966630000068,54366.10075608 2024-05-26,10:44:26.000,147,11108830,-795,0,1716720265,12807.26147161,80.4185189100026,54366.03787200001 2024-05-26,10:44:27.000,147,11108789,-795,0,1716720266,12807.36251626,80.38327325999853,54366.065820480006 2024-05-26,10:44:28.000,147,11108812,-795,0,1716720267,12807.29515315999,80.3550767400011,54365.98197504 2024-05-26,10:44:29.000,147,11108881,-795,0,1716720268,12807.47703352999,80.39737152000453,54366.24049848 2024-05-26,10:44:30.000,147,11108849,-795,0,1716720269,12807.45682459999,80.46786281999812,54366.10774320001 2024-05-26,10:44:31.000,147,11108864,-795,0,1716720270,12807.557869249991,80.48196108000411,54366.1426788 2024-05-26,10:44:32.000,147,11108853,-795,0,1716720271,12807.605023420001,80.52425586000027,54366.3173568 2024-05-26,10:44:33.000,147,11108816,-795,0,1716720272,12807.631968659996,80.5524523799977,54366.331331040004 2024-05-26,10:44:34.000,147,11108789,-795,0,1716720273,12807.611759729996,80.5665506400037,54366.28940832 2024-05-26,10:44:35.000,147,11108856,-795,0,1716720274,12807.584814490001,80.58064890000242,54366.17062728 2024-05-26,10:44:36.000,147,11108861,-795,0,1716720275,12807.571341869996,80.60884541999985,54366.19158864 2024-05-26,10:44:37.000,147,11108857,-795,0,1716720276,12807.638704969992,80.58064890000242,54366.19857576 2024-05-26,10:44:38.000,147,11108809,-795,0,1716720277,12807.618496039991,80.62294367999857,54366.36626664 2024-05-26,10:44:39.000,147,11108849,-795,0,1716720278,12807.631968659996,80.62294367999857,54366.35927952 2024-05-26,10:44:40.000,147,11108863,-795,0,1716720279,12807.584814490001,80.68638585000008,54366.36626664 2024-05-26,10:44:41.000,147,11108845,-795,0,1716720280,12807.571341869996,80.665238460002,54366.184601520006 2024-05-26,10:44:42.000,147,11108827,-795,0,1716720281,12807.564605560001,80.63704194000456,54366.2474856 2024-05-26,10:44:43.000,147,11108846,-795,0,1716720282,12807.672386519997,80.61589454999921,54366.352292400006 2024-05-26,10:44:44.000,147,11108896,-795,0,1716720283,12807.665650210001,80.64409107000392,54366.387228 2024-05-26,10:44:45.000,147,11108902,-795,0,1716720284,12807.733013309997,80.63704194000456,54366.401202240006 2024-05-26,10:44:46.000,147,11108866,-795,0,1716720285,12807.672386519997,80.74277889000223,54366.331331040004 2024-05-26,10:44:47.000,147,11108855,-795,0,1716720286,12807.780167479992,80.69343497999944,54366.39421512001 2024-05-26,10:44:48.000,147,11108836,-795,0,1716720287,12807.827321650002,80.77802453999902,54366.51299616001 2024-05-26,10:44:49.000,147,11108827,-795,0,1716720288,12807.847530580002,80.74277889000223,54366.58286736 2024-05-26,10:44:50.000,147,11108816,-795,0,1716720289,12807.834057959997,80.75687715000095,54366.499021920004 2024-05-26,10:44:51.000,147,11108869,-795,0,1716720290,12807.847530580002,80.7639262800003,54366.53395752 2024-05-26,10:44:52.000,147,11108785,-795,0,1716720291,12807.759958549992,80.8132701900031,54366.42915072 2024-05-26,10:44:53.000,147,11108872,-795,0,1716720292,12807.800376409992,80.79212279999774,54366.4570992 2024-05-26,10:44:54.000,147,11108868,-795,0,1716720293,12807.800376409992,80.7639262800003,54366.58286736 2024-05-26,10:44:55.000,147,11108860,-795,0,1716720294,12807.807112720002,80.80622106000374,54366.519983280006 2024-05-26,10:44:56.000,147,11108864,-795,0,1716720295,12807.887948440002,80.8132701900031,54366.617802960005 2024-05-26,10:44:57.000,147,11108855,-795,0,1716720296,12807.921629989993,80.84851583999989,54366.617802960005 2024-05-26,10:44:58.000,147,11108852,-795,0,1716720297,12807.887948440002,80.85556496999925,54366.547931760004 2024-05-26,10:44:59.000,147,11108814,-795,0,1716720298,12807.894684749997,80.88376149000396,54366.57588024 2024-05-26,10:45:00.000,147,11108885,-795,0,1716720299,12807.948575230002,80.9119580100014,54366.64575144 2024-05-26,10:45:01.000,147,11108846,-795,0,1716720300,12807.988993090003,80.93310539999948,54366.64575144 2024-05-26,10:45:02.000,147,11108859,-795,0,1716720301,12807.955311539998,80.96835105000355,54366.63876432001 2024-05-26,10:45:03.000,147,11108872,-795,0,1716720302,12808.029410949988,80.96130192000419,54366.666712800004 2024-05-26,10:45:04.000,147,11108846,-795,0,1716720303,12808.076565119998,80.94015452999884,54366.77850672001 2024-05-26,10:45:05.000,147,11108841,-795,0,1716720304,12808.110246669989,80.93310539999948,54366.75754536001 2024-05-26,10:45:06.000,147,11108812,-795,0,1716720305,12808.063092499993,80.89081062000332,54366.68068704001 2024-05-26,10:45:07.000,147,11108833,-795,0,1716720306,12808.116982979998,80.84851583999989,54366.76453248 2024-05-26,10:45:08.000,147,11108849,-795,0,1716720307,12808.164137149994,80.86261409999861,54366.80645520001 2024-05-26,10:45:09.000,147,11108828,-795,0,1716720308,12808.184346079994,80.88376149000396,54366.79946808 2024-05-26,10:45:10.000,147,11108863,-795,0,1716720309,12808.184346079994,80.89785975000268,54366.7715196 2024-05-26,10:45:11.000,147,11108895,-795,0,1716720310,12808.258445489999,80.96130192000419,54366.7016484 2024-05-26,10:45:12.000,147,11108876,-795,0,1716720311,12808.305599659994,80.98949844000163,54366.89030064 2024-05-26,10:45:13.000,147,11108843,-795,0,1716720312,12808.37969907,80.99654757000098,54366.98812032 2024-05-26,10:45:14.000,147,11108909,-795,0,1716720313,12808.447062169995,81.03884235000442,54366.9811332 2024-05-26,10:45:15.000,147,11108870,-795,0,1716720314,12808.44032586,81.04589148000377,54366.94619760001 2024-05-26,10:45:16.000,147,11108888,-795,0,1716720315,12808.406644309995,81.07408800000121,54366.834403680004 2024-05-26,10:45:17.000,147,11108883,-795,0,1716720316,12808.48074372,81.109333649998,54366.855365040006 2024-05-26,10:45:18.000,147,11108884,-795,0,1716720317,12808.56157944,81.09523538999929,54367.03703016 2024-05-26,10:45:19.000,147,11108911,-795,0,1716720318,12808.62220623,81.13048104000336,54367.1558112 2024-05-26,10:45:20.000,147,11108884,-795,0,1716720319,12808.669360399996,81.15162843000144,54367.09292712001 2024-05-26,10:45:21.000,147,11108868,-795,0,1716720320,12808.649151469996,81.17982494999887,54367.05799152 2024-05-26,10:45:22.000,147,11108809,-795,0,1716720321,12808.70304195,81.1586775600008,54367.16279832001 2024-05-26,10:45:23.000,147,11108874,-795,0,1716720322,12808.770405049996,81.22916886000166,54367.08594 2024-05-26,10:45:24.000,147,11108875,-795,0,1716720323,12808.76366874,81.23621799000102,54367.12786272 2024-05-26,10:45:25.000,147,11108847,-795,0,1716720324,12808.777141359991,81.26441450999846,54367.12786272 2024-05-26,10:45:26.000,147,11108853,-795,0,1716720325,12808.736723499991,81.27851277000445,54367.120875600005 2024-05-26,10:45:27.000,147,11108863,-795,0,1716720326,12808.736723499991,81.34900406999805,54367.05799152 2024-05-26,10:45:28.000,147,11108878,-795,0,1716720327,12808.831031839996,81.36310233000404,54367.26061800001 2024-05-26,10:45:29.000,147,11108858,-795,0,1716720328,12808.790613979996,81.39129885000148,54367.1558112 2024-05-26,10:45:30.000,147,11108847,-795,0,1716720329,12808.884922320001,81.4053971100002,54367.32350208 2024-05-26,10:45:31.000,147,11108866,-795,0,1716720330,12808.891658629997,81.47588841000106,54367.28157936001 2024-05-26,10:45:32.000,147,11108903,-795,0,1716720331,12808.864713390001,81.48293754000042,54367.19773392 2024-05-26,10:45:33.000,147,11108880,-795,0,1716720332,12808.905131250001,81.51818319000449,54367.14183696001 2024-05-26,10:45:34.000,147,11108874,-795,0,1716720333,12808.972494349997,81.48998666999978,54367.30952784001 2024-05-26,10:45:35.000,147,11108842,-795,0,1716720334,12808.979230659992,81.52523232000385,54367.37939904001 2024-05-26,10:45:36.000,147,11108834,-795,0,1716720335,12808.972494349997,81.51113405999786,54367.456257360005 2024-05-26,10:45:37.000,147,11108852,-795,0,1716720336,12808.992703279997,81.52523232000385,54367.39337328 2024-05-26,10:45:38.000,147,11108858,-795,0,1716720337,12809.080275309992,81.49703579999914,54367.435296 2024-05-26,10:45:39.000,147,11108877,-795,0,1716720338,12809.093747929997,81.5675271,54367.37939904001 2024-05-26,10:45:40.000,147,11108907,-795,0,1716720339,12809.100484239993,81.60277275000408,54367.42830888001 2024-05-26,10:45:41.000,147,11108869,-795,0,1716720340,12809.066802690002,81.7155588300011,54367.31651496 2024-05-26,10:45:42.000,147,11108856,-795,0,1716720341,12809.012912209997,81.79309926000133,54367.288566480005 2024-05-26,10:45:43.000,147,11108821,-795,0,1716720342,12809.053330069997,81.84949230000348,54367.44927024001 2024-05-26,10:45:44.000,147,11108894,-795,0,1716720343,12809.012912209997,81.89178707999963,54367.51215432 2024-05-26,10:45:45.000,147,11108891,-795,0,1716720344,12808.979230659992,81.91293446999771,54367.435296 2024-05-26,10:45:46.000,147,11108876,-795,0,1716720345,12808.932076489997,81.94113099000242,54367.386386160004 2024-05-26,10:45:47.000,147,11108822,-795,0,1716720346,12808.952285419997,81.9270327300037,54367.41433464 2024-05-26,10:45:48.000,147,11108872,-795,0,1716720347,12808.952285419997,81.96932750999986,54367.435296 2024-05-26,10:45:49.000,147,11108833,-795,0,1716720348,12808.884922320001,82.00457316000393,54367.42830888001 2024-05-26,10:45:50.000,147,11108860,-795,0,1716720349,12808.76366874,82.01867142000265,54367.30952784001 2024-05-26,10:45:51.000,147,11108851,-795,0,1716720350,12808.770405049996,81.98342576999858,54367.44228312 2024-05-26,10:45:52.000,147,11108899,-795,0,1716720351,12808.824295530001,81.93408186000306,54367.47721872001 2024-05-26,10:45:53.000,147,11108854,-795,0,1716720352,12808.804086600001,81.99047489999793,54367.526128560006 2024-05-26,10:45:54.000,147,11108838,-795,0,1716720353,12808.831031839996,81.97637663999922,54367.51914144001 2024-05-26,10:45:55.000,147,11108844,-795,0,1716720354,12808.770405049996,82.01162229000329,54367.41433464 2024-05-26,10:45:56.000,147,11108862,-795,0,1716720355,12808.69630563999,82.01867142000265,54367.37939904001 2024-05-26,10:45:57.000,147,11108843,-795,0,1716720356,12808.70304195,82.05391706999944,54367.337476320004 2024-05-26,10:45:58.000,147,11108843,-795,0,1716720357,12808.736723499991,82.04686794000008,54367.456257360005 2024-05-26,10:45:59.000,147,11108857,-795,0,1716720358,12808.756932429991,82.0750644600048,54367.554077040004 2024-05-26,10:46:00.000,147,11108876,-795,0,1716720359,12808.790613979996,82.0609661999988,54367.63093536 2024-05-26,10:46:01.000,147,11108880,-795,0,1716720360,12808.777141359991,82.05391706999944,54367.575038400006 2024-05-26,10:46:02.000,147,11108823,-795,0,1716720361,12808.824295530001,82.03276968000137,54367.58202552 2024-05-26,10:46:03.000,147,11108835,-795,0,1716720362,12808.790613979996,82.08916272000351,54367.58202552 2024-05-26,10:46:04.000,147,11108841,-795,0,1716720363,12808.810822909996,82.08916272000351,54367.623948240005 2024-05-26,10:46:05.000,147,11108868,-795,0,1716720364,12808.797350289991,82.08211359000416,54367.61696112001 2024-05-26,10:46:06.000,147,11108894,-795,0,1716720365,12808.74345981,82.12440837000031,54367.54708992001 2024-05-26,10:46:07.000,147,11108841,-795,0,1716720366,12808.783877670001,82.13850662999903,54367.64490960001 2024-05-26,10:46:08.000,147,11108849,-795,0,1716720367,12808.790613979996,82.14555575999839,54367.58202552 2024-05-26,10:46:09.000,147,11108875,-795,0,1716720368,12808.878186009992,82.14555575999839,54367.693819440006 2024-05-26,10:46:10.000,147,11108853,-795,0,1716720369,12808.857977079992,82.15260488999775,54367.693819440006 2024-05-26,10:46:11.000,147,11108829,-795,0,1716720370,12808.844504460001,82.15965402000438,54367.66587096001 2024-05-26,10:46:12.000,147,11108890,-795,0,1716720371,12808.783877670001,82.15260488999775,54367.5401028 2024-05-26,10:46:13.000,147,11108849,-795,0,1716720372,12808.790613979996,82.15260488999775,54367.554077040004 2024-05-26,10:46:14.000,147,11108855,-795,0,1716720373,12808.871449699996,82.18080141000246,54367.73574216001 2024-05-26,10:46:15.000,147,11108841,-795,0,1716720374,12808.844504460001,82.19489967000118,54367.65888384 2024-05-26,10:46:16.000,147,11108859,-795,0,1716720375,12808.898394939992,82.20194880000054,54367.78465200001 2024-05-26,10:46:17.000,147,11108884,-795,0,1716720376,12808.905131250001,82.23014531999797,54367.73574216001 2024-05-26,10:46:18.000,147,11108819,-795,0,1716720377,12808.979230659992,82.24424358000397,54367.78465200001 2024-05-26,10:46:19.000,147,11108853,-795,0,1716720378,12808.985966970002,82.31473488000483,54367.721767920004 2024-05-26,10:46:20.000,147,11108860,-795,0,1716720379,12808.979230659992,82.28653836000012,54367.791639120005 2024-05-26,10:46:21.000,147,11108870,-795,0,1716720380,12808.938812799992,82.31473488000483,54367.70080656 2024-05-26,10:46:22.000,147,11108848,-795,0,1716720381,12808.972494349997,82.30063661999884,54367.693819440006 2024-05-26,10:46:23.000,147,11108843,-795,0,1716720382,12809.080275309992,82.29358748999948,54367.90343304001 2024-05-26,10:46:24.000,147,11108882,-795,0,1716720383,12809.154374719998,82.2724401000014,54367.9243944 2024-05-26,10:46:25.000,147,11108842,-795,0,1716720384,12809.134165789997,82.25834184000269,54367.96631712 2024-05-26,10:46:26.000,147,11108808,-795,0,1716720385,12809.107220550002,82.30063661999884,54367.79862624 2024-05-26,10:46:27.000,147,11108780,-795,0,1716720386,12809.194792579998,82.28653836000012,54367.88247168001 2024-05-26,10:46:28.000,147,11108866,-795,0,1716720387,12809.255419369998,82.28653836000012,54367.96631712 2024-05-26,10:46:29.000,147,11108839,-795,0,1716720388,12809.363200329994,82.2724401000014,54368.029201200006 2024-05-26,10:46:30.000,147,11108860,-795,0,1716720389,12809.262155679993,82.32883314000355,54367.89644592 2024-05-26,10:46:31.000,147,11108852,-795,0,1716720390,12809.396881879999,82.36407879000035,54367.98727848 2024-05-26,10:46:32.000,147,11108865,-795,0,1716720391,12809.51139914999,82.39932444000442,54368.18990496001 2024-05-26,10:46:33.000,147,11108859,-795,0,1716720392,12809.59897118,82.44866834999993,54368.18990496001 2024-05-26,10:46:34.000,147,11108840,-795,0,1716720393,12809.61244379999,82.49801226000272,54368.14798224001 2024-05-26,10:46:35.000,147,11108893,-795,0,1716720394,12809.63938904,82.52620878000016,54368.09907240001 2024-05-26,10:46:36.000,147,11108871,-795,0,1716720395,12809.65959797,82.57555269000295,54368.15496936 2024-05-26,10:46:37.000,147,11108869,-795,0,1716720396,12809.69327951999,82.6178474699991,54368.134008 2024-05-26,10:46:38.000,147,11108873,-795,0,1716720397,12809.6798069,82.63194572999782,54368.15496936 2024-05-26,10:46:39.000,147,11108888,-795,0,1716720398,12809.787587859995,82.62489659999846,54368.43445416001 2024-05-26,10:46:40.000,147,11108860,-795,0,1716720399,12809.83474202999,82.65309312000318,54368.52528672001 2024-05-26,10:46:41.000,147,11108837,-795,0,1716720400,12809.888632509996,82.6671913800019,54368.43445416001 2024-05-26,10:46:42.000,147,11108847,-795,0,1716720401,12809.87515988999,82.67424051000125,54368.28073752 2024-05-26,10:46:43.000,147,11108867,-795,0,1716720402,12809.955995609991,82.73768268000276,54368.47637688 2024-05-26,10:46:44.000,147,11108874,-795,0,1716720403,12810.023358710001,82.75883007000084,54368.56720944 2024-05-26,10:46:45.000,147,11108826,-795,0,1716720404,12810.077249189992,82.81522311000299,54368.5881708 2024-05-26,10:46:46.000,147,11108839,-795,0,1716720405,12809.949259299996,82.8786652800045,54368.343621600005 2024-05-26,10:46:47.000,147,11108879,-795,0,1716720406,12810.063776570001,82.95620571000472,54368.53926096 2024-05-26,10:46:48.000,147,11108852,-795,0,1716720407,12810.151348599997,82.97030397000344,54368.679003360005 2024-05-26,10:46:49.000,147,11108853,-795,0,1716720408,12810.164821220002,83.04079527000431,54368.560222320004 2024-05-26,10:46:50.000,147,11108868,-795,0,1716720409,12810.205239080002,83.09718830999918,54368.76983592001 2024-05-26,10:46:51.000,147,11108862,-795,0,1716720410,12810.232184319997,83.18882699999813,54368.748874560006 2024-05-26,10:46:52.000,147,11108835,-795,0,1716720411,12810.131139669997,83.20997439000348,54368.60214504001 2024-05-26,10:46:53.000,147,11108839,-795,0,1716720412,12810.117667049992,83.26636742999835,54368.66502912 2024-05-26,10:46:54.000,147,11108860,-795,0,1716720413,12810.164821220002,83.29456395000307,54368.63708064 2024-05-26,10:46:55.000,147,11108849,-795,0,1716720414,12810.191766459997,83.26636742999835,54368.846694240005 2024-05-26,10:46:56.000,147,11108871,-795,0,1716720415,12810.225448010002,83.23112178000156,54368.98643664001 2024-05-26,10:46:57.000,147,11108856,-795,0,1716720416,12810.252393249997,83.20997439000348,54368.86066848001 2024-05-26,10:46:58.000,147,11108842,-795,0,1716720417,12810.272602179997,83.14653222000197,54368.93053968 2024-05-26,10:46:59.000,147,11108832,-795,0,1716720418,12810.286074800002,83.10423743999854,54368.88162984 2024-05-26,10:47:00.000,147,11108884,-795,0,1716720419,12810.286074800002,83.0760409200011,54368.916565440006 2024-05-26,10:47:01.000,147,11108844,-795,0,1716720420,12810.306283730002,83.10423743999854,54368.81175864 2024-05-26,10:47:02.000,147,11108848,-795,0,1716720421,12810.272602179997,83.04784440000367,54368.87464272 2024-05-26,10:47:03.000,147,11108852,-795,0,1716720422,12810.387119450003,83.08309005000046,54369.09124344 2024-05-26,10:47:04.000,147,11108833,-795,0,1716720423,12810.360174209993,83.04784440000367,54369.14015328 2024-05-26,10:47:05.000,147,11108879,-795,0,1716720424,12810.319756349993,83.0760409200011,54369.14015328 2024-05-26,10:47:06.000,147,11108865,-795,0,1716720425,12810.279338489992,83.06194266000239,54369.03534648001 2024-05-26,10:47:07.000,147,11108854,-795,0,1716720426,12810.286074800002,83.10423743999854,54369.03534648001 2024-05-26,10:47:08.000,147,11108840,-795,0,1716720427,12810.313020039997,83.09718830999918,54369.14015328 2024-05-26,10:47:09.000,147,11108844,-795,0,1716720428,12810.272602179997,83.10423743999854,54369.09124344 2024-05-26,10:47:10.000,147,11108847,-795,0,1716720429,12810.171557529997,83.09718830999918,54368.93752680001 2024-05-26,10:47:11.000,147,11108821,-795,0,1716720430,12810.211975389997,83.13243396000325,54369.11919192 2024-05-26,10:47:12.000,147,11108845,-795,0,1716720431,12810.191766459997,83.08309005000046,54369.26592144 2024-05-26,10:47:13.000,147,11108834,-795,0,1716720432,12810.097458119992,83.14653222000197,54369.11919192 2024-05-26,10:47:14.000,147,11108841,-795,0,1716720433,12810.043567640001,83.08309005000046,54369.12617904001 2024-05-26,10:47:15.000,147,11108877,-795,0,1716720434,12810.003149780001,83.09013917999982,54369.18906312 2024-05-26,10:47:16.000,147,11108864,-795,0,1716720435,12809.915577749991,83.03374613999767,54369.14015328 2024-05-26,10:47:17.000,147,11108839,-795,0,1716720436,12809.908841439996,83.04784440000367,54369.1471404 2024-05-26,10:47:18.000,147,11108848,-795,0,1716720437,12809.87515988999,83.03374613999767,54369.349766880005 2024-05-26,10:47:19.000,147,11108880,-795,0,1716720438,12809.868423579996,83.05489353000303,54369.44059944001 2024-05-26,10:47:20.000,147,11108849,-795,0,1716720439,12809.787587859995,82.99850049000088,54369.36374112001 2024-05-26,10:47:21.000,147,11108874,-795,0,1716720440,12809.72022476,82.94915657999809,54369.23797296 2024-05-26,10:47:22.000,147,11108828,-795,0,1716720441,12809.706752139995,82.92096006000065,54369.25893432 2024-05-26,10:47:23.000,147,11108830,-795,0,1716720442,12809.61918011,82.8645670199985,54369.2868828 2024-05-26,10:47:24.000,147,11108880,-795,0,1716720443,12809.61244379999,82.81522311000299,54369.300857040005 2024-05-26,10:47:25.000,147,11108867,-795,0,1716720444,12809.59223486999,82.77292832999956,54369.251947200006 2024-05-26,10:47:26.000,147,11108856,-795,0,1716720445,12809.497926529999,82.68833876999997,54369.22399872001 2024-05-26,10:47:27.000,147,11108868,-795,0,1716720446,12809.57202593999,82.68128964000061,54369.29386992001 2024-05-26,10:47:28.000,147,11108883,-795,0,1716720447,12809.59223486999,82.56145443000423,54369.33579264 2024-05-26,10:47:29.000,147,11108871,-795,0,1716720448,12809.59223486999,82.56145443000423,54369.38470248 2024-05-26,10:47:30.000,147,11108851,-755,0,1716720449,12809.545080699994,82.53325790999952,54369.32181840001 2024-05-26,10:47:31.000,147,11108871,-795,0,1716720450,12809.356464019998,82.54735616999824,54368.99342376 2024-05-26,10:47:32.000,147,11108800,-795,0,1716720451,12809.390145569989,82.46981573999801,54369.15412752001 2024-05-26,10:47:33.000,147,11108888,-795,0,1716720452,12809.430563429989,82.44161922000058,54369.23797296 2024-05-26,10:47:34.000,147,11108879,-795,0,1716720453,12809.417090809999,82.39932444000442,54369.31483128 2024-05-26,10:47:35.000,147,11108847,-795,0,1716720454,12809.403618189994,82.39227530999779,54369.2170116 2024-05-26,10:47:36.000,147,11108870,-795,0,1716720455,12809.423827119994,82.36407879000035,54369.251947200006 2024-05-26,10:47:37.000,147,11108838,-795,0,1716720456,12809.349727709989,82.35702966000099,54369.23797296 2024-05-26,10:47:38.000,147,11108831,-795,0,1716720457,12809.356464019998,82.33588227000291,54369.22399872001 2024-05-26,10:47:39.000,147,11108849,-795,0,1716720458,12809.356464019998,82.35702966000099,54369.16810176 2024-05-26,10:47:40.000,147,11108848,-795,0,1716720459,12809.363200329994,82.36407879000035,54369.2170116 2024-05-26,10:47:41.000,147,11108846,-795,0,1716720460,12809.289100919988,82.40637357000378,54369.09823056 2024-05-26,10:47:42.000,147,11108886,-795,0,1716720461,12809.268891989988,82.39932444000442,54369.063294960004 2024-05-26,10:47:43.000,147,11108844,-795,0,1716720462,12809.295837229998,82.35702966000099,54369.084256320006 2024-05-26,10:47:44.000,147,11108856,-795,0,1716720463,12809.363200329994,82.35702966000099,54369.2170116 2024-05-26,10:47:45.000,147,11108837,-795,0,1716720464,12809.316046159998,82.36407879000035,54369.14015328 2024-05-26,10:47:46.000,147,11108817,-795,0,1716720465,12809.302573539993,82.36407879000035,54369.014385120005 2024-05-26,10:47:47.000,147,11108823,-795,0,1716720466,12809.295837229998,82.3076857499982,54369.14015328 2024-05-26,10:47:48.000,147,11108848,-795,0,1716720467,12809.363200329994,82.3076857499982,54369.1122048 2024-05-26,10:47:49.000,147,11108832,-795,0,1716720468,12809.356464019998,82.34998053000163,54369.1122048 2024-05-26,10:47:50.000,147,11108896,-795,0,1716720469,12809.215001509998,82.33588227000291,54368.90957832001 2024-05-26,10:47:51.000,147,11108846,-795,0,1716720470,12809.309309849988,82.36407879000035,54369.04932072 2024-05-26,10:47:52.000,147,11108876,-795,0,1716720471,12809.464244979994,82.3076857499982,54369.03534648001 2024-05-26,10:47:53.000,147,11108865,-795,0,1716720472,12809.55181700999,82.36407879000035,54369.19605024001 2024-05-26,10:47:54.000,147,11108830,-795,0,1716720473,12809.585498559994,82.35702966000099,54369.1471404 2024-05-26,10:47:55.000,147,11108866,-795,0,1716720474,12809.524871769994,82.34293140000227,54368.94451392 2024-05-26,10:47:56.000,147,11108828,-795,0,1716720475,12809.67307058999,82.40637357000378,54369.07028208 2024-05-26,10:47:57.000,147,11108825,-795,0,1716720476,12809.74043369,82.40637357000378,54369.05630784001 2024-05-26,10:47:58.000,147,11108839,-795,0,1716720477,12809.868423579996,82.44866834999993,54369.21002448 2024-05-26,10:47:59.000,147,11108870,-795,0,1716720478,12809.976204539991,82.49096313000337,54369.230985840004 2024-05-26,10:48:00.000,147,11108876,-795,0,1716720479,12810.057040259991,82.53325790999952,54369.27989568 2024-05-26,10:48:01.000,147,11108844,-795,0,1716720480,12810.117667049992,82.56145443000423,54369.19605024001 2024-05-26,10:48:02.000,147,11108813,-795,0,1716720481,12810.232184319997,82.56850356000359,54369.17508888001 2024-05-26,10:48:03.000,147,11108820,-795,0,1716720482,12810.259129559992,82.63899486000446,54369.31483128 2024-05-26,10:48:04.000,147,11108860,-795,0,1716720483,12810.366910520002,82.68128964000061,54369.38470248 2024-05-26,10:48:05.000,147,11108833,-795,0,1716720484,12810.393855759998,82.77997745999892,54369.36374112001 2024-05-26,10:48:06.000,147,11108853,-795,0,1716720485,12810.454482549998,82.80817398000363,54369.32880552 2024-05-26,10:48:07.000,147,11108826,-795,0,1716720486,12810.568999819989,82.8645670199985,54369.4266252 2024-05-26,10:48:08.000,147,11108862,-795,0,1716720487,12810.663308159994,82.94210744999873,54369.53841912001 2024-05-26,10:48:09.000,147,11108835,-795,0,1716720488,12810.683517089994,83.0125987499996,54369.6013032 2024-05-26,10:48:10.000,147,11108812,-795,0,1716720489,12810.670044469989,83.09013917999982,54369.58034184001 2024-05-26,10:48:11.000,147,11108844,-795,0,1716720490,12810.643099229994,83.16063048000069,54369.45457368 2024-05-26,10:48:12.000,147,11108825,-795,0,1716720491,12810.582472439994,83.26636742999835,54369.54540624 2024-05-26,10:48:13.000,147,11108891,-795,0,1716720492,12810.683517089994,83.28046569000435,54369.685148640005 2024-05-26,10:48:14.000,147,11108891,-795,0,1716720493,12810.656571849999,83.39325177000137,54369.72008424 2024-05-26,10:48:15.000,147,11108801,-795,0,1716720494,12810.636362919999,83.40030090000073,54369.77598120001 2024-05-26,10:48:16.000,147,11108856,-795,0,1716720495,12810.609417679989,83.49193958999967,54369.77598120001 2024-05-26,10:48:17.000,147,11108894,-795,0,1716720496,12810.555527199998,83.50603784999839,54369.755019840006 2024-05-26,10:48:18.000,147,11108805,-795,0,1716720497,12810.528581959989,83.61177480000333,54369.81790392 2024-05-26,10:48:19.000,147,11108881,-795,0,1716720498,12810.548790889989,83.61882393000269,54369.803929680005 2024-05-26,10:48:20.000,147,11108890,-795,0,1716720499,12810.528581959989,83.73865913999907,54369.82489104001 2024-05-26,10:48:21.000,147,11108839,-795,0,1716720500,12810.434273619998,83.77390479000314,54369.66418728 2024-05-26,10:48:22.000,147,11108830,-795,0,1716720501,12810.333228969997,83.80915043999994,54369.852839520005 2024-05-26,10:48:23.000,147,11108861,-795,0,1716720502,12810.400592069993,83.80210131000058,54370.020530400005 2024-05-26,10:48:24.000,147,11108860,-795,0,1716720503,12810.360174209993,83.85849435000273,54369.9855948 2024-05-26,10:48:25.000,147,11108865,-795,0,1716720504,12810.339965279993,83.87259261000145,54370.04847888 2024-05-26,10:48:26.000,147,11108822,-795,0,1716720505,12810.252393249997,83.89373999999953,54369.88777512 2024-05-26,10:48:27.000,147,11108786,-795,0,1716720506,12810.238920629992,83.90783825999824,54369.97860768 2024-05-26,10:48:28.000,147,11108893,-795,0,1716720507,12810.205239080002,83.94308391000231,54370.02751752 2024-05-26,10:48:29.000,147,11108858,-795,0,1716720508,12810.185030150002,83.93603478000296,54369.99258192001 2024-05-26,10:48:30.000,147,11108820,-795,0,1716720509,12810.070512879996,84.00652608000382,54369.79694256001 2024-05-26,10:48:31.000,147,11108843,-795,0,1716720510,12810.137875979992,83.97832955999911,54370.04149176001 2024-05-26,10:48:32.000,147,11108838,-795,0,1716720511,12809.96273192,83.98537868999847,54370.04847888 2024-05-26,10:48:33.000,147,11108802,-795,0,1716720512,12809.969468229996,83.96423130000039,54369.9506592 2024-05-26,10:48:34.000,147,11108807,-795,0,1716720513,12809.94252299,83.96423130000039,54370.10437584 2024-05-26,10:48:35.000,147,11108853,-795,0,1716720514,12809.868423579996,83.91488739000488,54370.04149176001 2024-05-26,10:48:36.000,147,11108833,-795,0,1716720515,12809.79432416999,83.90078912999888,54369.93668496 2024-05-26,10:48:37.000,147,11108824,-795,0,1716720516,12809.70001583,83.83734696000465,54369.90873648 2024-05-26,10:48:38.000,147,11108817,-795,0,1716720517,12809.646125349995,83.83734696000465,54370.08341448001 2024-05-26,10:48:39.000,147,11108814,-795,0,1716720518,12809.63938904,83.80210131000058,54370.090401600006 2024-05-26,10:48:40.000,147,11108880,-795,0,1716720519,12809.57202593999,83.75275739999779,54370.03450464001 2024-05-26,10:48:41.000,147,11108861,-795,0,1716720520,12809.497926529999,83.6822661000042,54369.9506592 2024-05-26,10:48:42.000,147,11108866,-795,0,1716720521,12809.47098128999,83.66111870999885,54370.020530400005 2024-05-26,10:48:43.000,147,11108837,-795,0,1716720522,12809.47098128999,83.60472567000397,54369.97860768 2024-05-26,10:48:44.000,147,11108812,-795,0,1716720523,12809.363200329994,83.61177480000333,54369.9506592 2024-05-26,10:48:45.000,147,11108820,-795,0,1716720524,12809.309309849988,83.52718524000375,54369.94367208001 2024-05-26,10:48:46.000,147,11108866,-795,0,1716720525,12809.215001509998,83.60472567000397,54369.88777512 2024-05-26,10:48:47.000,147,11108832,-795,0,1716720526,12809.194792579998,83.5694800199999,54369.95764632 2024-05-26,10:48:48.000,147,11108828,-795,0,1716720527,12809.201528889993,83.5694800199999,54370.02751752 2024-05-26,10:48:49.000,147,11108836,-795,0,1716720528,12809.174583649998,83.54833263000182,54369.99258192001 2024-05-26,10:48:50.000,147,11108886,-795,0,1716720529,12809.039857449992,83.52013611000439,54369.90873648 2024-05-26,10:48:51.000,147,11108848,-795,0,1716720530,12809.012912209997,83.48489046000032,54369.77598120001 2024-05-26,10:48:52.000,147,11108831,-795,0,1716720531,12808.945549110002,83.47784133000096,54369.76899408 2024-05-26,10:48:53.000,147,11108855,-795,0,1716720532,12808.999439589992,83.4355465500048,54369.852839520005 2024-05-26,10:48:54.000,147,11108865,-795,0,1716720533,12809.006175900002,83.42849741999817,54369.83886528 2024-05-26,10:48:55.000,147,11108864,-795,0,1716720534,12809.053330069997,83.35095698999794,54369.74803272001 2024-05-26,10:48:56.000,147,11108830,-795,0,1716720535,12809.107220550002,83.33685872999922,54369.803929680005 2024-05-26,10:48:57.000,147,11108883,-795,0,1716720536,12809.161111029993,83.35800612000457,54369.71309712 2024-05-26,10:48:58.000,147,11108813,-795,0,1716720537,12809.208265200003,83.35800612000457,54369.803929680005 2024-05-26,10:48:59.000,147,11108850,-795,0,1716720538,12809.289100919988,83.34390785999858,54369.755019840006 2024-05-26,10:49:00.000,147,11108815,-795,0,1716720539,12809.282364609993,83.38620264000201,54369.636238800005 2024-05-26,10:49:01.000,147,11108886,-795,0,1716720540,12809.390145569989,83.35095698999794,54369.69213576 2024-05-26,10:49:02.000,147,11108867,-795,0,1716720541,12809.329518779989,83.33685872999922,54369.6711744 2024-05-26,10:49:03.000,147,11108883,-795,0,1716720542,12809.457508669999,83.30866221000178,54369.6711744 2024-05-26,10:49:04.000,147,11108857,-795,0,1716720543,12809.518135459999,83.30866221000178,54369.8109168 2024-05-26,10:49:05.000,147,11108846,-795,0,1716720544,12809.504662839994,83.27341655999771,54369.76899408 2024-05-26,10:49:06.000,147,11108857,-795,0,1716720545,12809.423827119994,83.259318299999,54369.65021304 2024-05-26,10:49:07.000,147,11108846,-795,0,1716720546,12809.49119021999,83.19587613000476,54369.65720016001 2024-05-26,10:49:08.000,147,11108828,-795,0,1716720547,12809.356464019998,83.16063048000069,54369.6013032 2024-05-26,10:49:09.000,147,11108871,-795,0,1716720548,12809.53834439,83.0760409200011,54369.74803272001 2024-05-26,10:49:10.000,147,11108863,-795,0,1716720549,12809.49119021999,82.98440223000216,54369.67816152001 2024-05-26,10:49:11.000,147,11108878,-795,0,1716720550,12809.53834439,82.94210744999873,54369.72008424 2024-05-26,10:49:12.000,147,11108866,-795,0,1716720551,12809.524871769994,82.85751788999914,54369.72707136001 2024-05-26,10:49:13.000,147,11108800,-795,0,1716720552,12809.51139914999,82.81522311000299,54369.58034184001 2024-05-26,10:49:14.000,147,11108847,-795,0,1716720553,12809.518135459999,82.78702658999828,54369.72707136001 2024-05-26,10:49:15.000,147,11108867,-795,0,1716720554,12809.63938904,82.71653529000469,54369.636238800005 2024-05-26,10:49:16.000,147,11108870,-795,0,1716720555,12809.59897118,82.63194572999782,54369.57335472 2024-05-26,10:49:17.000,147,11108866,-795,0,1716720556,12809.59223486999,82.58965095000167,54369.55239336 2024-05-26,10:49:18.000,147,11108857,-795,0,1716720557,12809.63265272999,82.52620878000016,54369.69213576 2024-05-26,10:49:19.000,147,11108845,-795,0,1716720558,12809.61918011,82.53325790999952,54369.72707136001 2024-05-26,10:49:20.000,147,11108860,-795,0,1716720559,12809.605707489995,82.46981573999801,54369.69912288001 2024-05-26,10:49:21.000,147,11108860,-795,0,1716720560,12809.55181700999,82.44161922000058,54369.55239336 2024-05-26,10:49:22.000,147,11108860,-795,0,1716720561,12809.57876225,82.37112791999971,54369.65021304 2024-05-26,10:49:23.000,147,11108874,-795,0,1716720562,12809.53834439,82.27948923000076,54369.65021304 2024-05-26,10:49:24.000,147,11108862,-795,0,1716720563,12809.51139914999,82.28653836000012,54369.65720016001 2024-05-26,10:49:25.000,147,11108842,-795,0,1716720564,12809.450772359989,82.22309618999861,54369.62226456 2024-05-26,10:49:26.000,147,11108854,-795,0,1716720565,12809.349727709989,82.12440837000031,54369.566367600004 2024-05-26,10:49:27.000,147,11108841,-795,0,1716720566,12809.369936639989,82.09621185000287,54369.54540624 2024-05-26,10:49:28.000,147,11108882,-795,0,1716720567,12809.403618189994,81.97637663999922,54369.70611000001 2024-05-26,10:49:29.000,147,11108851,-795,0,1716720568,12809.396881879999,81.89178707999963,54369.66418728 2024-05-26,10:49:30.000,147,11108882,-795,0,1716720569,12809.336255089998,81.80014839000069,54369.6013032 2024-05-26,10:49:31.000,147,11108870,-795,0,1716720570,12809.316046159998,81.7508044799979,54369.419638080006 2024-05-26,10:49:32.000,147,11108875,-795,0,1716720571,12809.363200329994,81.65916578999895,54369.46156080001 2024-05-26,10:49:33.000,147,11108846,-795,0,1716720572,12809.322782469993,81.70146057000238,54369.48252216 2024-05-26,10:49:34.000,147,11108858,-795,0,1716720573,12809.309309849988,81.66621491999831,54369.468547920005 2024-05-26,10:49:35.000,147,11108808,-795,0,1716720574,12809.342991399993,81.6168710100028,54369.48252216 2024-05-26,10:49:36.000,147,11108863,-795,0,1716720575,12809.383409259994,81.63096927000151,54369.55938048001 2024-05-26,10:49:37.000,147,11108855,-795,0,1716720576,12809.410354499989,81.62392014000216,54369.47553504 2024-05-26,10:49:38.000,147,11108836,-795,0,1716720577,12809.437299739999,81.59572362000472,54369.53841912001 2024-05-26,10:49:39.000,147,11108863,-795,0,1716720578,12809.51139914999,81.65211665999959,54369.517457760005 2024-05-26,10:49:40.000,147,11108841,-795,0,1716720579,12809.59223486999,81.59572362000472,54369.54540624 2024-05-26,10:49:41.000,147,11108874,-795,0,1716720580,12809.518135459999,81.60277275000408,54369.31483128 2024-05-26,10:49:42.000,147,11108853,-795,0,1716720581,12809.585498559994,81.60982188000344,54369.39168960001 2024-05-26,10:49:43.000,147,11108843,-795,0,1716720582,12809.74043369,81.57457622999937,54369.51047064001 2024-05-26,10:49:44.000,147,11108886,-795,0,1716720583,12809.848214649995,81.5675271,54369.44758656 2024-05-26,10:49:45.000,147,11108874,-795,0,1716720584,12809.888632509996,81.60277275000408,54369.4964964 2024-05-26,10:49:46.000,147,11108860,-795,0,1716720585,12809.935786679991,81.60277275000408,54369.27989568 2024-05-26,10:49:47.000,147,11108844,-795,0,1716720586,12810.023358710001,81.65916578999895,54369.356754 2024-05-26,10:49:48.000,147,11108862,-795,0,1716720587,12810.117667049992,81.65916578999895,54369.44059944001 2024-05-26,10:49:49.000,147,11108849,-795,0,1716720588,12810.171557529997,81.79309926000133,54369.43361232 2024-05-26,10:49:50.000,147,11108860,-795,0,1716720589,12810.151348599997,81.84949230000348,54369.398676720004 2024-05-26,10:49:51.000,147,11108877,-795,0,1716720590,12810.164821220002,81.93408186000306,54369.39168960001 2024-05-26,10:49:52.000,147,11108855,-795,0,1716720591,12810.205239080002,81.99047489999793,54369.53143200001 2024-05-26,10:49:53.000,147,11108859,-795,0,1716720592,12810.205239080002,82.0609661999988,54369.51047064001 2024-05-26,10:49:54.000,147,11108804,-795,0,1716720593,12810.191766459997,82.11031011000159,54369.4964964 2024-05-26,10:49:55.000,147,11108860,-795,0,1716720594,12810.090721809996,82.18080141000246,54369.33579264 2024-05-26,10:49:56.000,147,11108871,-795,0,1716720595,12810.063776570001,82.20194880000054,54369.38470248 2024-05-26,10:49:57.000,147,11108868,-795,0,1716720596,12810.057040259991,82.3076857499982,54369.37072824001 2024-05-26,10:49:58.000,147,11108814,-795,0,1716720597,12810.030095019996,82.35702966000099,54369.4964964 2024-05-26,10:49:59.000,147,11108835,-795,0,1716720598,12810.023358710001,82.39932444000442,54369.517457760005 2024-05-26,10:50:00.000,147,11108832,-795,0,1716720599,12809.989677159996,82.40637357000378,54369.48950928001 2024-05-26,10:50:01.000,147,11108810,-795,0,1716720600,12809.92231406,82.44161922000058,54369.356754 2024-05-26,10:50:02.000,147,11108802,-795,0,1716720601,12809.949259299996,82.44161922000058,54369.38470248 2024-05-26,10:50:03.000,147,11108857,-795,0,1716720602,12809.976204539991,82.51211052000144,54369.45457368 2024-05-26,10:50:04.000,147,11108853,-795,0,1716720603,12809.976204539991,82.55440530000487,54369.40566384 2024-05-26,10:50:05.000,147,11108813,-715,0,1716720604,12810.030095019996,82.63899486000446,54369.47553504 2024-05-26,10:50:06.000,147,11108848,-795,0,1716720605,12809.949259299996,82.67424051000125,54369.37771536 2024-05-26,10:50:07.000,147,11108880,-795,0,1716720606,12809.96273192,82.70948615999805,54369.40566384 2024-05-26,10:50:08.000,147,11108858,-795,0,1716720607,12809.996413469991,82.77292832999956,54369.517457760005 2024-05-26,10:50:09.000,147,11108873,-795,0,1716720608,12809.915577749991,82.84341963000043,54369.54540624 2024-05-26,10:50:10.000,147,11108822,-795,0,1716720609,12809.92231406,82.84341963000043,54369.55239336 2024-05-26,10:50:11.000,147,11108835,-795,0,1716720610,12809.75390630999,82.9139109300013,54369.37771536 2024-05-26,10:50:12.000,147,11108850,-795,0,1716720611,12809.72022476,82.93505831999937,54369.43361232 2024-05-26,10:50:13.000,147,11108866,-795,0,1716720612,12809.61244379999,83.01964787999896,54369.53143200001 2024-05-26,10:50:14.000,147,11108870,-795,0,1716720613,12809.585498559994,83.00554962000024,54369.67816152001 2024-05-26,10:50:15.000,147,11108867,-795,0,1716720614,12809.51139914999,83.00554962000024,54369.65021304 2024-05-26,10:50:16.000,147,11108850,-795,0,1716720615,12809.450772359989,83.0125987499996,54369.59431608 2024-05-26,10:50:17.000,147,11108844,-795,0,1716720616,12809.349727709989,83.01964787999896,54369.57335472 2024-05-26,10:50:18.000,147,11108789,-795,0,1716720617,12809.369936639989,83.02669700999832,54369.60829032001 2024-05-26,10:50:19.000,147,11108830,-795,0,1716720618,12809.262155679993,83.09718830999918,54369.62925168001 2024-05-26,10:50:20.000,147,11108805,-795,0,1716720619,12809.188056270003,83.1112865699979,54369.6013032 2024-05-26,10:50:21.000,147,11108855,-795,0,1716720620,12809.087011620002,83.10423743999854,54369.53841912001 2024-05-26,10:50:22.000,147,11108840,-795,0,1716720621,12808.992703279997,83.08309005000046,54369.61527744 2024-05-26,10:50:23.000,147,11108844,-795,0,1716720622,12809.012912209997,83.13243396000325,54369.803929680005 2024-05-26,10:50:24.000,147,11108912,-795,0,1716720623,12808.871449699996,83.1253848300039,54369.77598120001 2024-05-26,10:50:25.000,147,11108886,-795,0,1716720624,12808.777141359991,83.10423743999854,54369.76899408 2024-05-26,10:50:26.000,147,11108826,-795,0,1716720625,12808.6019973,83.10423743999854,54369.69912288001 2024-05-26,10:50:27.000,147,11108857,-795,0,1716720626,12808.45379847999,83.06899179000175,54369.50348352 2024-05-26,10:50:28.000,147,11108832,-795,0,1716720627,12808.37969907,83.06194266000239,54369.60829032001 2024-05-26,10:50:29.000,147,11108871,-795,0,1716720628,12808.346017519994,83.03374613999767,54369.69912288001 2024-05-26,10:50:30.000,147,11108870,-795,0,1716720629,12808.211291319989,83.01964787999896,54369.62226456 2024-05-26,10:50:31.000,147,11108919,-795,0,1716720630,12808.177609769999,82.94915657999809,54369.6013032 2024-05-26,10:50:32.000,147,11108863,-795,0,1716720631,12808.197818699999,82.89276354000322,54369.734058480004 2024-05-26,10:50:33.000,147,11108836,-795,0,1716720632,12808.191082389989,82.85751788999914,54369.755019840006 2024-05-26,10:50:34.000,147,11108883,-795,0,1716720633,12808.069828809988,82.77292832999956,54369.54540624 2024-05-26,10:50:35.000,147,11108885,-795,0,1716720634,12808.015938329998,82.75178094000148,54369.51047064001 2024-05-26,10:50:36.000,147,11108880,-795,0,1716720635,12807.968784160003,82.73768268000276,54369.587328960006 2024-05-26,10:50:37.000,147,11108837,-795,0,1716720636,12807.887948440002,82.70948615999805,54369.34277976001 2024-05-26,10:50:38.000,147,11108879,-795,0,1716720637,12808.036147259998,82.68128964000061,54369.57335472 2024-05-26,10:50:39.000,147,11108846,-795,0,1716720638,12808.137191909998,82.61079833999975,54369.64322592 2024-05-26,10:50:40.000,147,11108817,-795,0,1716720639,12808.224763939994,82.63194572999782,54369.67816152001 2024-05-26,10:50:41.000,147,11108837,-795,0,1716720640,12808.231500249989,82.64604399000382,54369.69912288001 2024-05-26,10:50:42.000,147,11108839,-795,0,1716720641,12808.244972869994,82.68833876999997,54369.6013032 2024-05-26,10:50:43.000,147,11108846,-795,0,1716720642,12808.33928121,82.65309312000318,54369.636238800005 2024-05-26,10:50:44.000,147,11108874,-795,0,1716720643,12808.386435379995,82.70948615999805,54369.71309712 2024-05-26,10:50:45.000,147,11108861,-795,0,1716720644,12808.47400740999,82.67424051000125,54369.685148640005 2024-05-26,10:50:46.000,147,11108892,-795,0,1716720645,12808.47400740999,82.72358442000404,54369.64322592 2024-05-26,10:50:47.000,147,11108899,-795,0,1716720646,12808.59526098999,82.72358442000404,54369.72008424 2024-05-26,10:50:48.000,147,11108844,-795,0,1716720647,12808.729987189996,82.71653529000469,54369.83886528 2024-05-26,10:50:49.000,147,11108849,-795,0,1716720648,12808.857977079992,82.72358442000404,54369.89476224001 2024-05-26,10:50:50.000,147,11108848,-795,0,1716720649,12808.959021729992,82.7658792000002,54369.87380088001 2024-05-26,10:50:51.000,147,11108878,-795,0,1716720650,12808.959021729992,82.73768268000276,54369.64322592 2024-05-26,10:50:52.000,147,11108846,-795,0,1716720651,12809.012912209997,82.7658792000002,54369.7410456 2024-05-26,10:50:53.000,147,11108858,-795,0,1716720652,12809.147638410002,82.75883007000084,54369.89476224001 2024-05-26,10:50:54.000,147,11108895,-795,0,1716720653,12809.235210439998,82.77997745999892,54369.922710720006 2024-05-26,10:50:55.000,147,11108810,-795,0,1716720654,12809.302573539993,82.78702658999828,54369.89476224001 2024-05-26,10:50:56.000,147,11108874,-795,0,1716720655,12809.390145569989,82.7658792000002,54369.94367208001 2024-05-26,10:50:57.000,147,11108850,-795,0,1716720656,12809.477717599999,82.78702658999828,54369.93668496 2024-05-26,10:50:58.000,147,11108826,-795,0,1716720657,12809.47098128999,82.81522311000299,54369.89476224001 2024-05-26,10:50:59.000,147,11108865,-795,0,1716720658,12809.57202593999,82.83637050000107,54369.922710720006 2024-05-26,10:51:00.000,147,11108857,-795,0,1716720659,12809.65959797,82.92800919000001,54369.99258192001 2024-05-26,10:51:01.000,147,11108853,-795,0,1716720660,12809.69327951999,82.94915657999809,54370.020530400005 2024-05-26,10:51:02.000,147,11108832,-795,0,1716720661,12809.65286165999,82.97030397000344,54369.99258192001 2024-05-26,10:51:03.000,147,11108879,-795,0,1716720662,12809.787587859995,83.03374613999767,54370.04847888 2024-05-26,10:51:04.000,147,11108860,-795,0,1716720663,12809.8818962,83.03374613999767,54369.971620560005 2024-05-26,10:51:05.000,147,11108860,-795,0,1716720664,12810.003149780001,83.02669700999832,54370.188221280005 2024-05-26,10:51:06.000,147,11108909,-795,0,1716720665,12809.98294085,83.09013917999982,54370.069440240004 2024-05-26,10:51:07.000,147,11108852,-795,0,1716720666,12810.070512879996,83.15358135000133,54370.1253372 2024-05-26,10:51:08.000,147,11108845,-795,0,1716720667,12810.151348599997,83.21702352000284,54370.22315688 2024-05-26,10:51:09.000,147,11108844,-795,0,1716720668,12810.158084909992,83.25226916999964,54370.20219552001 2024-05-26,10:51:10.000,147,11108859,-795,0,1716720669,12810.083985500001,83.28046569000435,54370.1253372 2024-05-26,10:51:11.000,147,11108855,-795,0,1716720670,12810.137875979992,83.33685872999922,54370.1253372 2024-05-26,10:51:12.000,147,11108867,-795,0,1716720671,12810.164821220002,83.30866221000178,54370.36988640001 2024-05-26,10:51:13.000,147,11108866,-795,0,1716720672,12810.110930739997,83.35095698999794,54370.37687352001 2024-05-26,10:51:14.000,147,11108815,-795,0,1716720673,12809.976204539991,83.35095698999794,54370.355912160005 2024-05-26,10:51:15.000,147,11108851,-795,0,1716720674,12809.929050369996,83.3227604700005,54370.30001520001 2024-05-26,10:51:16.000,147,11108814,-795,0,1716720675,12809.767378929995,83.28751482000371,54370.188221280005 2024-05-26,10:51:17.000,147,11108850,-795,0,1716720676,12809.70001583,83.30866221000178,54370.14629856 2024-05-26,10:51:18.000,147,11108873,-795,0,1716720677,12809.6798069,83.28751482000371,54370.27905384001 2024-05-26,10:51:19.000,147,11108847,-795,0,1716720678,12809.70001583,83.30866221000178,54370.30001520001 2024-05-26,10:51:20.000,147,11108822,-795,0,1716720679,12809.53160807999,83.28046569000435,54370.1952084 2024-05-26,10:51:21.000,147,11108832,-795,0,1716720680,12809.497926529999,83.259318299999,54370.29302808 2024-05-26,10:51:22.000,147,11108803,-795,0,1716720681,12809.423827119994,83.20292526000412,54370.32796368001 2024-05-26,10:51:23.000,147,11108843,-795,0,1716720682,12809.369936639989,83.15358135000133,54370.24411824 2024-05-26,10:51:24.000,147,11108838,-795,0,1716720683,12809.282364609993,83.09718830999918,54370.28604096 2024-05-26,10:51:35.000,147,11108888,-795,0,1716720694,12808.871449699996,82.70243702999869,54370.34193792 2024-05-26,10:51:36.000,147,11108888,-795,0,1716720695,12808.810822909996,82.74473181000212,54370.069440240004 2024-05-26,10:51:37.000,147,11108829,-795,0,1716720696,12808.898394939992,82.72358442000404,54370.16027280001 2024-05-26,10:51:38.000,147,11108863,-795,0,1716720697,12808.844504460001,82.70948615999805,54370.04847888 2024-05-26,10:51:39.000,147,11108881,-795,0,1716720698,12808.932076489997,82.7658792000002,54370.11835008 2024-05-26,10:51:40.000,147,11108846,-795,0,1716720699,12808.945549110002,82.82932137000171,54370.02751752 2024-05-26,10:51:41.000,147,11108830,-795,0,1716720700,12808.999439589992,82.93505831999937,54370.01354328001 2024-05-26,10:51:42.000,147,11108868,-795,0,1716720701,12809.012912209997,82.9773531000028,54370.020530400005 2024-05-26,10:51:43.000,147,11108833,-795,0,1716720702,12809.120693169993,83.04784440000367,54370.04149176001 2024-05-26,10:51:44.000,147,11108867,-795,0,1716720703,12809.268891989988,83.04079527000431,54370.020530400005 2024-05-26,10:51:45.000,147,11108878,-795,0,1716720704,12809.349727709989,83.19587613000476,54370.020530400005 2024-05-26,10:51:46.000,147,11108860,-795,0,1716720705,12809.248683059988,83.26636742999835,54369.83187816 2024-05-26,10:51:47.000,147,11108881,-795,0,1716720706,12809.215001509998,83.28751482000371,54369.77598120001 2024-05-26,10:51:48.000,147,11108822,-795,0,1716720707,12809.255419369998,83.25226916999964,54369.82489104001 2024-05-26,10:51:49.000,147,11108844,-795,0,1716720708,12809.349727709989,83.259318299999,54370.02751752 2024-05-26,10:51:50.000,147,11108835,-795,0,1716720709,12809.363200329994,83.29456395000307,54370.055466 2024-05-26,10:51:51.000,147,11108844,-795,0,1716720710,12809.437299739999,83.31571134000114,54370.237131120004 2024-05-26,10:51:52.000,147,11108886,-795,0,1716720711,12809.430563429989,83.30866221000178,54370.1952084 2024-05-26,10:51:53.000,147,11108833,-795,0,1716720712,12809.342991399993,83.30866221000178,54370.188221280005 2024-05-26,10:51:54.000,147,11108821,-795,0,1716720713,12809.417090809999,83.3227604700005,54370.188221280005 2024-05-26,10:51:55.000,147,11108876,-795,0,1716720714,12809.403618189994,83.3227604700005,54370.17424704 2024-05-26,10:51:56.000,147,11108877,-795,0,1716720715,12809.396881879999,83.31571134000114,54370.15328568 2024-05-26,10:51:57.000,147,11108880,-795,0,1716720716,12809.369936639989,83.35800612000457,54370.11835008 2024-05-26,10:51:58.000,147,11108881,-795,0,1716720717,12809.417090809999,83.41439915999945,54370.14629856 2024-05-26,10:51:59.000,147,11108861,-795,0,1716720718,12809.450772359989,83.38620264000201,54370.38386064 2024-05-26,10:52:00.000,147,11108855,-795,0,1716720719,12809.423827119994,83.41439915999945,54370.37687352001 2024-05-26,10:52:01.000,147,11108891,-795,0,1716720720,12809.437299739999,83.4214482899988,54370.425783360006 2024-05-26,10:52:02.000,147,11108802,-795,0,1716720721,12809.316046159998,83.42849741999817,54370.258092480006 2024-05-26,10:52:03.000,147,11108832,-795,0,1716720722,12809.282364609993,83.38620264000201,54370.29302808 2024-05-26,10:52:04.000,147,11108872,-795,0,1716720723,12809.248683059988,83.45669394000288,54370.36988640001 2024-05-26,10:52:05.000,147,11108882,-795,0,1716720724,12809.181319959993,83.40030090000073,54370.36988640001 2024-05-26,10:52:06.000,147,11108897,-795,0,1716720725,12809.060066379992,83.4355465500048,54370.30001520001 2024-05-26,10:52:07.000,147,11108910,-795,0,1716720726,12809.026384830002,83.40030090000073,54370.32796368001 2024-05-26,10:52:08.000,147,11108849,-795,0,1716720727,12808.925340180002,83.37915351000265,54370.34892504001 2024-05-26,10:52:09.000,147,11108863,-795,0,1716720728,12808.911867559997,83.28751482000371,54370.41879624001 2024-05-26,10:52:10.000,147,11108844,-795,0,1716720729,12808.777141359991,83.259318299999,54370.36289928 2024-05-26,10:52:11.000,147,11108847,-795,0,1716720730,12808.69630563999,83.20997439000348,54370.3349508 2024-05-26,10:52:12.000,147,11108859,-795,0,1716720731,12808.527897889995,83.16767961000005,54370.23014400001 2024-05-26,10:52:13.000,147,11108853,-795,0,1716720732,12808.45379847999,83.10423743999854,54370.17424704 2024-05-26,10:52:14.000,147,11108879,-795,0,1716720733,12808.37296275999,83.05489353000303,54370.34892504001 2024-05-26,10:52:15.000,147,11108821,-795,0,1716720734,12808.27191810999,82.95620571000472,54370.37687352001 2024-05-26,10:52:16.000,147,11108867,-795,0,1716720735,12808.137191909998,82.96325484000408,54370.36988640001 2024-05-26,10:52:17.000,147,11108872,-795,0,1716720736,12808.022674639993,82.89276354000322,54370.1952084 2024-05-26,10:52:18.000,147,11108865,-795,0,1716720737,12807.921629989993,82.85751788999914,54370.30001520001 2024-05-26,10:52:19.000,147,11108842,-795,0,1716720738,12807.854266889997,82.80112485000427,54370.25110536001 2024-05-26,10:52:20.000,147,11108847,-795,0,1716720739,12807.786903790002,82.7658792000002,54370.22315688 2024-05-26,10:52:21.000,147,11108876,-795,0,1716720740,12807.706068070001,82.70948615999805,54370.090401600006 2024-05-26,10:52:22.000,147,11108855,-795,0,1716720741,12807.591550799996,82.66014225000254,54370.04847888 2024-05-26,10:52:23.000,147,11108826,-795,0,1716720742,12807.625232350001,82.58260182000231,54370.16027280001 2024-05-26,10:52:24.000,147,11108844,-795,0,1716720743,12807.598287109991,82.50506139000208,54370.13232432001 2024-05-26,10:52:25.000,147,11108883,-795,0,1716720744,12807.652177589996,82.52620878000016,54370.13232432001 2024-05-26,10:52:26.000,147,11108761,-795,0,1716720745,12807.551132939996,82.55440530000487,54369.93668496 2024-05-26,10:52:27.000,147,11108834,-795,0,1716720746,12807.551132939996,82.5191596500008,54369.880788 2024-05-26,10:52:28.000,147,11108782,-795,0,1716720747,12807.54439663,82.50506139000208,54369.880788 2024-05-26,10:52:29.000,147,11108854,-795,0,1716720748,12807.497242459991,82.41342270000314,54369.87380088001 2024-05-26,10:52:30.000,147,11108856,-795,0,1716720749,12807.43661566999,82.42752096000186,54369.86681376001 2024-05-26,10:52:31.000,147,11108801,-795,0,1716720750,12807.369252569995,82.36407879000035,54369.7410456 2024-05-26,10:52:32.000,147,11108877,-795,0,1716720751,12807.37598887999,82.37112791999971,54369.71309712 2024-05-26,10:52:33.000,147,11108855,-795,0,1716720752,12807.38272519,82.32883314000355,54369.86681376001 2024-05-26,10:52:34.000,147,11108810,-795,0,1716720753,12807.33557101999,82.35702966000099,54369.76200696 2024-05-26,10:52:35.000,147,11108849,-795,0,1716720754,12807.29515315999,82.32883314000355,54369.70611000001 2024-05-26,10:52:36.000,147,11108880,-795,0,1716720755,12807.187372199995,82.35702966000099,54369.51047064001 2024-05-26,10:52:37.000,147,11108842,-795,0,1716720756,12807.106536479994,82.31473488000483,54369.4266252 2024-05-26,10:52:38.000,147,11108809,-795,0,1716720757,12807.146954339994,82.31473488000483,54369.58034184001 2024-05-26,10:52:39.000,147,11108822,-795,0,1716720758,12807.17389957999,82.30063661999884,54369.65720016001 2024-05-26,10:52:40.000,147,11108844,-795,0,1716720759,12807.059382309999,82.3217840100042,54369.37072824001 2024-05-26,10:52:41.000,147,11108799,-795,0,1716720760,12806.938128729998,82.26539097000204,54369.18906312 2024-05-26,10:52:42.000,147,11108786,-795,0,1716720761,12807.079591239999,82.20194880000054,54369.48252216 2024-05-26,10:52:43.000,147,11108817,-795,0,1716720762,12807.106536479994,82.11031011000159,54369.419638080006 2024-05-26,10:52:44.000,147,11108806,-795,0,1716720763,12807.066118619994,82.09621185000287,54369.39168960001 2024-05-26,10:52:45.000,147,11108861,-795,0,1716720764,12807.079591239999,82.08916272000351,54369.31483128 2024-05-26,10:52:46.000,147,11108855,-795,0,1716720765,12807.012228139989,82.05391706999944,54369.29386992001 2024-05-26,10:52:47.000,147,11108882,-795,0,1716720766,12807.126745409994,82.03276968000137,54369.41265096001 2024-05-26,10:52:48.000,147,11108804,-795,0,1716720767,12807.07285492999,82.03276968000137,54369.23797296 2024-05-26,10:52:49.000,147,11108858,-795,0,1716720768,12807.16042696,81.98342576999858,54369.356754 2024-05-26,10:52:50.000,147,11108854,-795,0,1716720769,12807.079591239999,81.97637663999922,54369.32181840001 2024-05-26,10:52:51.000,147,11108870,-795,0,1716720770,12807.079591239999,81.94113099000242,54369.27290856001 2024-05-26,10:52:52.000,147,11108869,-795,0,1716720771,12806.944865039994,81.94818012000178,54369.09823056 2024-05-26,10:52:53.000,147,11108902,-795,0,1716720772,12807.012228139989,81.9270327300037,54369.09124344 2024-05-26,10:52:54.000,147,11108886,-795,0,1716720773,12807.039173379999,81.98342576999858,54369.24496008001 2024-05-26,10:52:55.000,147,11108868,-795,0,1716720774,12807.079591239999,81.91998360000434,54369.19605024001 2024-05-26,10:52:56.000,147,11108864,-795,0,1716720775,12807.025700759994,81.9270327300037,54369.12617904001 2024-05-26,10:52:57.000,147,11108883,-795,0,1716720776,12806.985282899994,81.94818012000178,54369.04932072 2024-05-26,10:52:58.000,147,11108866,-795,0,1716720777,12806.931392419989,81.94113099000242,54369.14015328 2024-05-26,10:52:59.000,147,11108898,-795,0,1716720778,12806.870765629988,81.91293446999771,54368.9724624 2024-05-26,10:53:00.000,147,11108866,-795,0,1716720779,12806.823611459993,81.8635905600022,54368.94451392 2024-05-26,10:53:01.000,147,11108867,-795,0,1716720780,12806.796666219998,81.79309926000133,54368.80477152 2024-05-26,10:53:02.000,147,11108817,-795,0,1716720781,12806.736039429998,81.79309926000133,54368.82573288 2024-05-26,10:53:03.000,147,11108837,-795,0,1716720782,12806.796666219998,81.7155588300011,54368.90957832001 2024-05-26,10:53:04.000,147,11108863,-795,0,1716720783,12806.742775739993,81.70146057000238,54368.88162984 2024-05-26,10:53:05.000,147,11108843,-795,0,1716720784,12806.722566809993,81.65211665999959,54368.74188744001 2024-05-26,10:53:06.000,147,11108834,-795,0,1716720785,12806.688885260002,81.60277275000408,54368.60214504001 2024-05-26,10:53:07.000,147,11108861,-795,0,1716720786,12806.789929909988,81.55342884000129,54368.64406776 2024-05-26,10:53:08.000,147,11108864,-795,0,1716720787,12806.810138839988,81.48998666999978,54368.60214504001 2024-05-26,10:53:09.000,147,11108845,-795,0,1716720788,12806.870765629988,81.48998666999978,54368.53227384001 2024-05-26,10:53:10.000,147,11108829,-795,0,1716720789,12806.890974559989,81.51113405999786,54368.31567312001 2024-05-26,10:53:11.000,147,11108825,-795,0,1716720790,12807.1200091,81.58162535999872,54368.50432536001 2024-05-26,10:53:12.000,147,11108879,-795,0,1716720791,12807.18063589,81.65916578999895,54368.42746704 2024-05-26,10:53:13.000,147,11108828,-795,0,1716720792,12807.25473529999,81.6803131800043,54368.37157008 2024-05-26,10:53:14.000,147,11108901,-795,0,1716720793,12807.369252569995,81.72260796000046,54368.49035112 2024-05-26,10:53:15.000,147,11108847,-795,0,1716720794,12807.47703352999,81.72260796000046,54368.39951856 2024-05-26,10:53:16.000,147,11108870,-795,0,1716720795,12807.537660319991,81.76490274000389,54368.32964736 2024-05-26,10:53:17.000,147,11108861,-795,0,1716720796,12807.625232350001,81.79309926000133,54368.308686 2024-05-26,10:53:18.000,147,11108873,-795,0,1716720797,12807.780167479992,81.83539404000476,54368.42047992 2024-05-26,10:53:19.000,147,11108873,-795,0,1716720798,12807.894684749997,81.93408186000306,54368.48336400001 2024-05-26,10:53:20.000,147,11108866,-795,0,1716720799,12807.935102609998,81.9622783800005,54368.4484284 2024-05-26,10:53:21.000,147,11108828,-795,0,1716720800,12808.042883569993,82.03276968000137,54368.37157008 2024-05-26,10:53:22.000,147,11108826,-795,0,1716720801,12808.184346079994,82.0609661999988,54368.511312480005 2024-05-26,10:53:23.000,147,11108842,-755,0,1716720802,12808.33254489999,82.18785054000182,54368.42746704 2024-05-26,10:53:24.000,147,11108854,-795,0,1716720803,12808.487480029995,82.27948923000076,54368.48336400001 2024-05-26,10:53:25.000,147,11108885,-795,0,1716720804,12808.568315749995,82.43457009000122,54368.44144128 2024-05-26,10:53:26.000,147,11108847,-795,0,1716720805,12808.62220623,82.54030703999888,54368.52528672001 2024-05-26,10:53:27.000,147,11108863,-795,0,1716720806,12808.67609670999,82.62489659999846,54368.560222320004 2024-05-26,10:53:28.000,147,11108869,-795,0,1716720807,12808.797350289991,82.75178094000148,54368.70695184 2024-05-26,10:53:29.000,147,11108896,-795,0,1716720808,12808.857977079992,82.85046875999979,54368.73490032 2024-05-26,10:53:30.000,147,11108875,-795,0,1716720809,12808.871449699996,82.93505831999937,54368.69996472001 2024-05-26,10:53:31.000,147,11108846,-795,0,1716720810,12808.810822909996,83.02669700999832,54368.60214504001 2024-05-26,10:53:32.000,147,11108859,-795,0,1716720811,12808.831031839996,83.08309005000046,54368.67201624001 2024-05-26,10:53:33.000,147,11108852,-795,0,1716720812,12808.831031839996,83.17472873999941,54368.75586168 2024-05-26,10:53:34.000,147,11108838,-795,0,1716720813,12808.837768149991,83.20292526000412,54368.81874576001 2024-05-26,10:53:35.000,147,11108843,-795,0,1716720814,12808.756932429991,83.3227604700005,54368.78381016 2024-05-26,10:53:36.000,147,11108864,-795,0,1716720815,12808.770405049996,83.3721043800033,54368.88861696001 2024-05-26,10:53:37.000,147,11108829,-795,0,1716720816,12808.72325088,83.40030090000073,54368.85368136 2024-05-26,10:53:38.000,147,11108856,-795,0,1716720817,12808.54137051,83.40735003000009,54368.67201624001 2024-05-26,10:53:39.000,147,11108828,-795,0,1716720818,12808.6019973,83.49193958999967,54368.87464272 2024-05-26,10:53:40.000,147,11108832,-795,0,1716720819,12808.527897889995,83.48489046000032,54368.95150104 2024-05-26,10:53:41.000,147,11108819,-795,0,1716720820,12808.47400740999,83.51308697999775,54368.93752680001 2024-05-26,10:53:42.000,147,11108892,-795,0,1716720821,12808.447062169995,83.50603784999839,54368.88162984 2024-05-26,10:53:43.000,147,11108882,-795,0,1716720822,12808.42011693,83.49193958999967,54368.95150104 2024-05-26,10:53:44.000,147,11108858,-795,0,1716720823,12808.37969907,83.45669394000288,54369.014385120005 2024-05-26,10:53:45.000,147,11108867,-795,0,1716720824,12808.33928121,83.4214482899988,54369.1122048 2024-05-26,10:53:46.000,147,11108842,-795,0,1716720825,12808.224763939994,83.41439915999945,54369.00739800001 2024-05-26,10:53:47.000,147,11108872,-795,0,1716720826,12808.184346079994,83.46374307000224,54369.084256320006 2024-05-26,10:53:48.000,147,11108899,-795,0,1716720827,12808.130455599989,83.4214482899988,54369.09124344 2024-05-26,10:53:49.000,147,11108800,-795,0,1716720828,12808.096774049998,83.39325177000137,54369.05630784001 2024-05-26,10:53:50.000,147,11108863,-795,0,1716720829,12808.036147259998,83.37915351000265,54369.00041088 2024-05-26,10:53:51.000,147,11108859,-795,0,1716720830,12808.009202019988,83.37915351000265,54369.0423336 2024-05-26,10:53:52.000,147,11108881,-795,0,1716720831,12808.009202019988,83.35800612000457,54369.14015328 2024-05-26,10:53:53.000,147,11108829,-795,0,1716720832,12807.935102609998,83.35800612000457,54369.16810176 2024-05-26,10:53:54.000,147,11108863,-795,0,1716720833,12807.914893679997,83.28751482000371,54369.230985840004 2024-05-26,10:53:55.000,147,11108841,-795,0,1716720834,12807.820585339992,83.29456395000307,54369.1471404 2024-05-26,10:53:56.000,147,11108854,-795,0,1716720835,12807.719540689992,83.26636742999835,54369.09823056 2024-05-26,10:53:57.000,147,11108842,-795,0,1716720836,12807.712804379997,83.259318299999,54369.05630784001 2024-05-26,10:53:58.000,147,11108873,-795,0,1716720837,12807.645441280001,83.20997439000348,54369.05630784001 2024-05-26,10:53:59.000,147,11108880,-795,0,1716720838,12807.719540689992,83.19587613000476,54369.29386992001 2024-05-26,10:54:00.000,147,11108792,-795,0,1716720839,12807.605023420001,83.13243396000325,54369.07028208 2024-05-26,10:54:01.000,147,11108836,-795,0,1716720840,12807.591550799996,83.1112865699979,54369.2170116 2024-05-26,10:54:02.000,147,11108836,-795,0,1716720841,12807.50397877,83.04784440000367,54369.04932072 2024-05-26,10:54:03.000,147,11108876,-795,0,1716720842,12807.409670429995,83.06899179000175,54369.02137224 2024-05-26,10:54:04.000,147,11108856,-795,0,1716720843,12807.44335198,82.9773531000028,54369.10521768001 2024-05-26,10:54:05.000,147,11108866,-795,0,1716720844,12807.47703352999,82.9773531000028,54369.16810176 2024-05-26,10:54:06.000,147,11108840,-795,0,1716720845,12807.39619780999,82.90686180000193,54369.07028208 2024-05-26,10:54:07.000,147,11108834,-795,0,1716720846,12807.470297219996,82.87161614999786,54369.133166160005 2024-05-26,10:54:08.000,147,11108856,-795,0,1716720847,12807.530924009996,82.80112485000427,54369.22399872001 2024-05-26,10:54:09.000,147,11108858,-795,0,1716720848,12807.571341869996,82.79407572000491,54369.31483128 2024-05-26,10:54:10.000,147,11108829,-795,0,1716720849,12807.618496039991,82.71653529000469,54369.15412752001 2024-05-26,10:54:11.000,147,11108826,-795,0,1716720850,12807.645441280001,82.73768268000276,54369.2868828 2024-05-26,10:54:12.000,147,11108805,-795,0,1716720851,12807.692595449997,82.73768268000276,54369.182076000005 2024-05-26,10:54:13.000,147,11108823,-795,0,1716720852,12807.753222239997,82.72358442000404,54369.182076000005 2024-05-26,10:54:14.000,147,11108835,-795,0,1716720853,12807.840794269992,82.72358442000404,54369.16111464 2024-05-26,10:54:25.000,147,11108835,-795,0,1716720864,12809.154374719998,82.70243702999869,54369.566367600004 2024-05-26,10:54:26.000,147,11108811,-795,0,1716720865,12809.208265200003,82.67424051000125,54369.4964964 2024-05-26,10:54:27.000,147,11108821,-795,0,1716720866,12809.316046159998,82.62489659999846,54369.54540624 2024-05-26,10:54:28.000,147,11108905,-795,0,1716720867,12809.383409259994,82.68128964000061,54369.64322592 2024-05-26,10:54:29.000,147,11108849,-795,0,1716720868,12809.497926529999,82.63899486000446,54369.66418728 2024-05-26,10:54:30.000,147,11108836,-795,0,1716720869,12809.504662839994,82.65309312000318,54369.517457760005 2024-05-26,10:54:31.000,147,11108842,-795,0,1716720870,12809.74043369,82.63899486000446,54369.69912288001 2024-05-26,10:54:32.000,147,11108873,-795,0,1716720871,12809.80106048,82.6671913800019,54369.79694256001 2024-05-26,10:54:33.000,147,11108866,-795,0,1716720872,12809.92231406,82.63899486000446,54369.77598120001 2024-05-26,10:54:34.000,147,11108810,-795,0,1716720873,12809.976204539991,82.65309312000318,54369.81790392 2024-05-26,10:54:35.000,147,11108855,-795,0,1716720874,12810.043567640001,82.70948615999805,54369.81790392 2024-05-26,10:54:36.000,147,11108843,-795,0,1716720875,12810.104194430001,82.78702658999828,54369.69912288001 2024-05-26,10:54:37.000,147,11108844,-795,0,1716720876,12810.164821220002,82.82227224000235,54369.77598120001 2024-05-26,10:54:38.000,147,11108889,-795,0,1716720877,12810.259129559992,82.85046875999979,54369.94367208001 2024-05-26,10:54:39.000,147,11108842,-795,0,1716720878,12810.238920629992,82.82932137000171,54369.76899408 2024-05-26,10:54:40.000,147,11108848,-795,0,1716720879,12810.346701590002,82.8786652800045,54369.9506592 2024-05-26,10:54:41.000,147,11108865,-795,0,1716720880,12810.387119450003,82.85751788999914,54369.922710720006 2024-05-26,10:54:42.000,147,11108867,-795,0,1716720881,12810.467955169988,82.80112485000427,54370.03450464001 2024-05-26,10:54:43.000,147,11108884,-795,0,1716720882,12810.582472439994,82.82932137000171,54370.01354328001 2024-05-26,10:54:44.000,147,11108842,-795,0,1716720883,12810.622890299994,82.87161614999786,54370.069440240004 2024-05-26,10:54:45.000,147,11108810,-795,0,1716720884,12810.683517089994,82.87161614999786,54370.06245312001 2024-05-26,10:54:46.000,147,11108857,-795,0,1716720885,12810.670044469989,82.89981267000258,54369.99258192001 2024-05-26,10:54:47.000,147,11108872,-795,0,1716720886,12810.703726019994,82.94915657999809,54370.04149176001 2024-05-26,10:54:48.000,147,11108877,-795,0,1716720887,12810.737407569999,83.03374613999767,54370.24411824 2024-05-26,10:54:49.000,147,11108868,-795,0,1716720888,12810.75088018999,83.05489353000303,54370.188221280005 2024-05-26,10:54:50.000,147,11108848,-795,0,1716720889,12810.69025339999,83.06194266000239,54370.24411824 2024-05-26,10:54:51.000,147,11108846,-795,0,1716720890,12810.568999819989,83.1112865699979,54370.13232432001 2024-05-26,10:54:52.000,147,11108868,-795,0,1716720891,12810.548790889989,83.13948309000261,54370.1952084 2024-05-26,10:54:53.000,147,11108849,-795,0,1716720892,12810.589208749989,83.16063048000069,54370.30001520001 2024-05-26,10:54:54.000,147,11108859,-795,0,1716720893,12810.494900409998,83.18882699999813,54370.20918264001 2024-05-26,10:54:55.000,147,11108840,-795,0,1716720894,12810.481427789993,83.18177786999877,54370.24411824 2024-05-26,10:54:56.000,147,11108878,-795,0,1716720895,12810.427537310003,83.18882699999813,54370.36289928 2024-05-26,10:54:57.000,147,11108874,-795,0,1716720896,12810.366910520002,83.15358135000133,54370.32796368001 2024-05-26,10:54:58.000,147,11108830,-795,0,1716720897,12810.225448010002,83.13243396000325,54370.404822000004 2024-05-26,10:54:59.000,147,11108836,-795,0,1716720898,12810.225448010002,83.08309005000046,54370.36988640001 2024-05-26,10:55:00.000,147,11108837,-795,0,1716720899,12810.097458119992,83.04079527000431,54370.404822000004 2024-05-26,10:55:01.000,147,11108840,-795,0,1716720900,12810.009886089996,82.95620571000472,54370.27905384001 2024-05-26,10:55:02.000,147,11108856,-795,0,1716720901,12809.92231406,82.92096006000065,54370.3349508 2024-05-26,10:55:03.000,147,11108824,-795,0,1716720902,12809.929050369996,82.8645670199985,54370.46770608001 2024-05-26,10:55:04.000,147,11108862,-795,0,1716720903,12809.868423579996,82.83637050000107,54370.50264168 2024-05-26,10:55:05.000,147,11108838,-795,0,1716720904,12809.87515988999,82.77292832999956,54370.53757728001 2024-05-26,10:55:06.000,147,11108824,-795,0,1716720905,12809.72022476,82.73768268000276,54370.39783488001 2024-05-26,10:55:07.000,147,11108814,-795,0,1716720906,12809.6798069,82.72358442000404,54370.43277048 2024-05-26,10:55:08.000,147,11108872,-795,0,1716720907,12809.59223486999,82.71653529000469,54370.474693200005 2024-05-26,10:55:09.000,147,11108871,-795,0,1716720908,12809.605707489995,82.69538789999933,54370.46071896 2024-05-26,10:55:10.000,147,11108839,-795,0,1716720909,12809.484453909994,82.68128964000061,54370.32097656 2024-05-26,10:55:11.000,147,11108827,-795,0,1716720910,12809.464244979994,82.6178474699991,54370.39783488001 2024-05-26,10:55:12.000,147,11108874,-795,0,1716720911,12809.49119021999,82.59670008000103,54370.53059016 2024-05-26,10:55:13.000,147,11108841,-795,0,1716720912,12809.450772359989,82.53325790999952,54370.4397576 2024-05-26,10:55:14.000,147,11108832,-795,0,1716720913,12809.363200329994,82.49096313000337,54370.49565456001 2024-05-26,10:55:15.000,147,11108852,-795,0,1716720914,12809.383409259994,82.49801226000272,54370.36988640001 2024-05-26,10:55:16.000,147,11108841,-795,0,1716720915,12809.316046159998,82.53325790999952,54370.307002320005 2024-05-26,10:55:17.000,147,11108831,-795,0,1716720916,12809.336255089998,82.52620878000016,54370.3349508 2024-05-26,10:55:18.000,147,11108818,-795,0,1716720917,12809.383409259994,82.56145443000423,54370.43277048 2024-05-26,10:55:19.000,147,11108837,-795,0,1716720918,12809.437299739999,82.57555269000295,54370.43277048 2024-05-26,10:55:20.000,147,11108830,-795,0,1716720919,12809.309309849988,82.54735616999824,54370.31398944 2024-05-26,10:55:21.000,147,11108844,-795,0,1716720920,12809.376672949998,82.54735616999824,54370.4397576 2024-05-26,10:55:22.000,147,11108881,-795,0,1716720921,12809.410354499989,82.56850356000359,54370.523603040005 2024-05-26,10:55:23.000,147,11108822,-795,0,1716720922,12809.417090809999,82.54735616999824,54370.404822000004 2024-05-26,10:55:24.000,147,11108856,-795,0,1716720923,12809.396881879999,82.54030703999888,54370.39783488001 2024-05-26,10:55:25.000,147,11108866,-795,0,1716720924,12809.53160807999,82.5191596500008,54370.523603040005 2024-05-26,10:55:26.000,147,11108825,-795,0,1716720925,12809.47098128999,82.58965095000167,54370.523603040005 2024-05-26,10:55:27.000,147,11108785,-795,0,1716720926,12809.504662839994,82.58965095000167,54370.49565456001 2024-05-26,10:55:28.000,147,11108884,-795,0,1716720927,12809.55181700999,82.56850356000359,54370.70526816001 2024-05-26,10:55:29.000,147,11108843,-795,0,1716720928,12809.585498559994,82.56850356000359,54370.67731968 2024-05-26,10:55:30.000,147,11108856,-795,0,1716720929,12809.55855332,82.51211052000144,54370.67731968 2024-05-26,10:55:31.000,147,11108856,-795,0,1716720930,12809.545080699994,82.56145443000423,54370.53757728001 2024-05-26,10:55:32.000,147,11108890,-795,0,1716720931,12809.565289629994,82.51211052000144,54370.58648712001 2024-05-26,10:55:33.000,147,11108847,-795,0,1716720932,12809.65959797,82.53325790999952,54370.642384080005 2024-05-26,10:55:34.000,147,11108862,-795,0,1716720933,12809.73369737999,82.55440530000487,54370.78212648001 2024-05-26,10:55:35.000,147,11108829,-795,0,1716720934,12809.868423579996,82.61079833999975,54370.80308784001 2024-05-26,10:55:36.000,147,11108847,-795,0,1716720935,12809.84147834,82.62489659999846,54370.84501056 2024-05-26,10:55:37.000,147,11108892,-795,0,1716720936,12809.908841439996,82.66014225000254,54370.810074960005 2024-05-26,10:55:38.000,147,11108855,-795,0,1716720937,12809.96273192,82.68833876999997,54370.93584312 2024-05-26,10:55:39.000,147,11108830,-795,0,1716720938,12809.996413469991,82.7306335500034,54370.907894640004 2024-05-26,10:55:40.000,147,11108867,-795,0,1716720939,12809.935786679991,82.7306335500034,54370.69828104 2024-05-26,10:55:41.000,147,11108872,-795,0,1716720940,12810.016622399991,82.75883007000084,54370.78212648001 2024-05-26,10:55:42.000,147,11108876,-795,0,1716720941,12810.016622399991,82.77997745999892,54370.80308784001 2024-05-26,10:55:43.000,147,11108862,-795,0,1716720942,12810.043567640001,82.80112485000427,54370.91488176 2024-05-26,10:55:44.000,147,11108863,-795,0,1716720943,12810.144612290002,82.80112485000427,54371.01270144 2024-05-26,10:55:45.000,147,11108850,-795,0,1716720944,12810.178293839992,82.85751788999914,54371.04763704001 2024-05-26,10:55:46.000,147,11108851,-795,0,1716720945,12810.110930739997,82.87161614999786,54370.907894640004 2024-05-26,10:55:47.000,147,11108903,-795,0,1716720946,12810.110930739997,82.92800919000001,54371.026675680005 2024-05-26,10:55:48.000,147,11108847,-795,0,1716720947,12810.104194430001,82.93505831999937,54371.075585520004 2024-05-26,10:55:49.000,147,11108845,-795,0,1716720948,12810.104194430001,82.99850049000088,54371.096546880006 2024-05-26,10:55:50.000,147,11108838,-795,0,1716720949,12810.036831329991,82.99145136000152,54370.98475296 2024-05-26,10:55:51.000,147,11108823,-795,0,1716720950,12810.036831329991,83.04784440000367,54371.01270144 2024-05-26,10:55:52.000,147,11108806,-795,0,1716720951,12810.030095019996,83.02669700999832,54371.13148248 2024-05-26,10:55:53.000,147,11108902,-795,0,1716720952,12810.009886089996,83.08309005000046,54371.1734052 2024-05-26,10:55:54.000,147,11108895,-795,0,1716720953,12809.976204539991,83.06899179000175,54371.06161128 2024-05-26,10:55:55.000,147,11108892,-795,0,1716720954,12810.023358710001,83.0760409200011,54371.075585520004 2024-05-26,10:55:56.000,147,11108931,-795,0,1716720955,12809.929050369996,83.10423743999854,54371.06859840001 2024-05-26,10:55:57.000,147,11108887,-795,0,1716720956,12809.82126941,83.1253848300039,54370.97077872001 2024-05-26,10:55:58.000,147,11108866,-795,0,1716720957,12809.80106048,83.15358135000133,54371.075585520004 2024-05-26,10:55:59.000,147,11108874,-795,0,1716720958,12809.83474202999,83.17472873999941,54371.194366560005 2024-05-26,10:56:00.000,147,11108848,-795,0,1716720959,12809.75390630999,83.17472873999941,54371.22231504 2024-05-26,10:56:01.000,147,11108851,-795,0,1716720960,12809.72022476,83.20292526000412,54371.18039232 2024-05-26,10:56:02.000,147,11108828,-795,0,1716720961,12809.57202593999,83.19587613000476,54370.99174008 2024-05-26,10:56:03.000,147,11108848,-795,0,1716720962,12809.545080699994,83.23112178000156,54371.04763704001 2024-05-26,10:56:04.000,147,11108865,-795,0,1716720963,12809.484453909994,83.21702352000284,54371.11052112 2024-05-26,10:56:05.000,147,11108871,-795,0,1716720964,12809.396881879999,83.2240726500022,54371.04064992001 2024-05-26,10:56:06.000,147,11108855,-795,0,1716720965,12809.275628299998,83.23817091000092,54371.04064992001 2024-05-26,10:56:07.000,147,11108850,-795,0,1716720966,12809.208265200003,83.23112178000156,54371.026675680005 2024-05-26,10:56:08.000,147,11108872,-795,0,1716720967,12809.181319959993,83.19587613000476,54371.06859840001 2024-05-26,10:56:09.000,147,11108871,-795,0,1716720968,12809.147638410002,83.19587613000476,54371.04064992001 2024-05-26,10:56:10.000,147,11108829,-795,0,1716720969,12809.060066379992,83.16063048000069,54371.0336628 2024-05-26,10:56:11.000,147,11108872,-795,0,1716720970,12808.959021729992,83.17472873999941,54370.84501056 2024-05-26,10:56:12.000,147,11108829,-795,0,1716720971,12808.918603869992,83.15358135000133,54370.84501056 2024-05-26,10:56:13.000,147,11108849,-795,0,1716720972,12808.884922320001,83.11833570000454,54370.928856000006 2024-05-26,10:56:14.000,147,11108878,-795,0,1716720973,12808.864713390001,83.09718830999918,54370.95680448 2024-05-26,10:56:15.000,147,11108846,-795,0,1716720974,12808.824295530001,83.06899179000175,54370.94981736001 2024-05-26,10:56:16.000,147,11108914,-795,0,1716720975,12808.76366874,83.05489353000303,54370.94283024 2024-05-26,10:56:17.000,147,11108894,-795,0,1716720976,12808.68283302,83.01964787999896,54370.87994616001 2024-05-26,10:56:18.000,147,11108798,-795,0,1716720977,12808.55484312999,82.97030397000344,54370.78212648001 2024-05-26,10:56:19.000,147,11108847,-795,0,1716720978,12808.49421633999,82.92096006000065,54370.73321664001 2024-05-26,10:56:20.000,147,11108851,-795,0,1716720979,12808.48074372,82.89981267000258,54370.69828104 2024-05-26,10:56:21.000,147,11108872,-795,0,1716720980,12808.39317168999,82.82932137000171,54370.72622952 2024-05-26,10:56:22.000,147,11108867,-795,0,1716720981,12808.305599659994,82.82227224000235,54370.65635832 2024-05-26,10:56:23.000,147,11108871,-795,0,1716720982,12808.238236559999,82.7658792000002,54370.642384080005 2024-05-26,10:56:24.000,147,11108859,-795,0,1716720983,12808.224763939994,82.73768268000276,54370.740203760004 2024-05-26,10:56:25.000,147,11108831,-795,0,1716720984,12808.143928219994,82.69538789999933,54370.67033256 2024-05-26,10:56:26.000,147,11108789,-795,0,1716720985,12808.009202019988,82.69538789999933,54370.5096288 2024-05-26,10:56:27.000,147,11108794,-795,0,1716720986,12807.962047849993,82.6671913800019,54370.49565456001 2024-05-26,10:56:28.000,147,11108839,-795,0,1716720987,12807.867739510002,82.66014225000254,54370.49565456001 2024-05-26,10:56:29.000,147,11108865,-795,0,1716720988,12807.867739510002,82.62489659999846,54370.45373184 2024-05-26,10:56:30.000,147,11108883,-795,0,1716720989,12807.733013309997,82.62489659999846,54370.39084776 2024-05-26,10:56:31.000,147,11108871,-795,0,1716720990,12807.712804379997,82.56850356000359,54370.36988640001 2024-05-26,10:56:32.000,147,11108854,-795,0,1716720991,12807.679122829992,82.55440530000487,54370.425783360006 2024-05-26,10:56:33.000,147,11108876,-795,0,1716720992,12807.672386519997,82.46981573999801,54370.36988640001 2024-05-26,10:56:34.000,147,11108772,-795,0,1716720993,12807.497242459991,82.41342270000314,54370.20219552001 2024-05-26,10:56:35.000,147,11108862,-795,0,1716720994,12807.490506149996,82.38522617999843,54370.22315688 2024-05-26,10:56:36.000,147,11108865,-795,0,1716720995,12807.43661566999,82.3217840100042,54370.20918264001 2024-05-26,10:56:37.000,147,11108859,-795,0,1716720996,12807.43661566999,82.25834184000269,54370.16725992 2024-05-26,10:56:38.000,147,11108899,-795,0,1716720997,12807.46356091,82.24424358000397,54370.23014400001 2024-05-26,10:56:39.000,147,11108874,-795,0,1716720998,12807.490506149996,82.19489967000118,54370.2650796 2024-05-26,10:56:40.000,147,11108882,-795,0,1716720999,12807.39619780999,82.16670315000374,54370.18123416001 2024-05-26,10:56:41.000,147,11108847,-795,0,1716721000,12807.328834709995,82.14555575999839,54369.880788 2024-05-26,10:56:42.000,147,11108834,-795,0,1716721001,12807.389461499995,82.0750644600048,54369.99956904 2024-05-26,10:56:43.000,147,11108871,-795,0,1716721002,12807.409670429995,82.025720550002,54370.069440240004 2024-05-26,10:56:44.000,147,11108873,-795,0,1716721003,12807.409670429995,82.01867142000265,54369.97860768 2024-05-26,10:56:45.000,147,11108886,-795,0,1716721004,12807.45682459999,81.97637663999922,54369.99956904 2024-05-26,10:56:46.000,147,11108841,-795,0,1716721005,12807.23452636999,81.98342576999858,54369.55938048001 2024-05-26,10:56:47.000,147,11108840,-795,0,1716721006,12807.42314305,81.91998360000434,54369.92969784 2024-05-26,10:56:48.000,147,11108843,-795,0,1716721007,12807.429879359996,81.90588533999835,54369.922710720006 2024-05-26,10:56:49.000,147,11108819,-795,0,1716721008,12807.429879359996,81.8635905600022,54369.901749360004 2024-05-26,10:56:50.000,147,11108773,-795,0,1716721009,12807.41640673999,81.8635905600022,54369.74803272001 2024-05-26,10:56:51.000,147,11108806,-795,0,1716721010,12807.35577994999,81.8142466499994,54369.72707136001 2024-05-26,10:56:52.000,147,11108856,-795,0,1716721011,12807.33557101999,81.82834490999812,54369.70611000001 2024-05-26,10:56:53.000,147,11108825,-795,0,1716721012,12807.40293412,81.80719752000005,54369.65720016001 2024-05-26,10:56:54.000,147,11108844,-795,0,1716721013,12807.389461499995,81.74375534999854,54369.6013032 2024-05-26,10:56:55.000,147,11108831,-795,0,1716721014,12807.45682459999,81.7508044799979,54369.734058480004 2024-05-26,10:56:56.000,147,11108877,-795,0,1716721015,12807.44335198,81.75785361000453,54369.60829032001 2024-05-26,10:56:57.000,147,11108861,-795,0,1716721016,12807.517451389991,81.7508044799979,54369.57335472 2024-05-26,10:56:58.000,147,11108832,-795,0,1716721017,12807.54439663,81.78605013000197,54369.64322592 2024-05-26,10:56:59.000,147,11108834,-795,0,1716721018,12807.54439663,81.77195187000325,54369.59431608 2024-05-26,10:57:00.000,147,11108859,-795,0,1716721019,12807.530924009996,81.78605013000197,54369.60829032001 2024-05-26,10:57:01.000,147,11108842,-795,0,1716721020,12807.5241877,81.75785361000453,54369.45457368 2024-05-26,10:57:02.000,147,11108825,-795,0,1716721021,12807.497242459991,81.75785361000453,54369.45457368 2024-05-26,10:57:03.000,147,11108844,-795,0,1716721022,12807.631968659996,81.67326404999767,54369.57335472 2024-05-26,10:57:04.000,147,11108824,-795,0,1716721023,12807.679122829992,81.68736231000366,54369.55239336 2024-05-26,10:57:05.000,147,11108845,-795,0,1716721024,12807.739749619992,81.64506753000023,54369.636238800005 2024-05-26,10:57:06.000,147,11108854,-795,0,1716721025,12807.658913899992,81.63096927000151,54369.468547920005 2024-05-26,10:57:07.000,147,11108830,-795,0,1716721026,12807.692595449997,81.62392014000216,54369.48252216 2024-05-26,10:57:08.000,147,11108868,-795,0,1716721027,12807.685859140001,81.65211665999959,54369.53143200001 2024-05-26,10:57:09.000,147,11108857,-795,0,1716721028,12807.773431169997,81.6168710100028,54369.48950928001 2024-05-26,10:57:10.000,147,11108871,-795,0,1716721029,12807.679122829992,81.59572362000472,54369.30784416 2024-05-26,10:57:11.000,147,11108859,-795,0,1716721030,12807.807112720002,81.59572362000472,54369.37771536 2024-05-26,10:57:12.000,147,11108874,-795,0,1716721031,12807.840794269992,81.63096927000151,54369.45457368 2024-05-26,10:57:13.000,147,11108798,-795,0,1716721032,12807.935102609998,81.62392014000216,54369.51047064001 2024-05-26,10:57:14.000,147,11108825,-795,0,1716721033,12807.941838919993,81.64506753000023,54369.468547920005 2024-05-26,10:57:15.000,147,11108850,-795,0,1716721034,12807.982256779993,81.65211665999959,54369.45457368 2024-05-26,10:57:16.000,147,11108873,-795,0,1716721035,12807.955311539998,81.66621491999831,54369.37771536 2024-05-26,10:57:17.000,147,11108850,-795,0,1716721036,12807.921629989993,81.70146057000238,54369.37072824001 2024-05-26,10:57:18.000,147,11108868,-795,0,1716721037,12808.015938329998,81.73670621999918,54369.44758656 2024-05-26,10:57:19.000,147,11108875,-795,0,1716721038,12808.143928219994,81.76490274000389,54369.50348352 2024-05-26,10:57:20.000,147,11108833,-795,0,1716721039,12808.076565119998,81.77900100000261,54369.37771536 2024-05-26,10:57:21.000,147,11108844,-795,0,1716721040,12808.110246669989,81.82129577999876,54369.38470248 2024-05-26,10:57:22.000,147,11108867,-795,0,1716721041,12808.150664529989,81.87063969000155,54369.44059944001 2024-05-26,10:57:23.000,147,11108859,-795,0,1716721042,12808.157400839998,81.95522925000114,54369.39168960001 2024-05-26,10:57:24.000,147,11108842,-795,0,1716721043,12808.083301429993,81.9622783800005,54369.419638080006 2024-05-26,10:57:25.000,147,11108861,-795,0,1716721044,12808.123719289993,81.99047489999793,54369.251947200006 2024-05-26,10:57:26.000,147,11108869,-795,0,1716721045,12808.096774049998,81.97637663999922,54369.29386992001 2024-05-26,10:57:27.000,147,11108864,-795,0,1716721046,12808.096774049998,82.025720550002,54369.32181840001 2024-05-26,10:57:28.000,147,11108804,-795,0,1716721047,12808.150664529989,81.96932750999986,54369.50348352 2024-05-26,10:57:29.000,147,11108861,-795,0,1716721048,12808.157400839998,81.99752403000457,54369.51047064001 2024-05-26,10:57:30.000,147,11108882,-795,0,1716721049,12808.103510359993,82.04686794000008,54369.419638080006 2024-05-26,10:57:31.000,147,11108866,-795,0,1716721050,12808.083301429993,82.06801532999816,54369.37072824001 2024-05-26,10:57:32.000,147,11108846,-795,0,1716721051,12807.968784160003,82.11735924000095,54369.27290856001 2024-05-26,10:57:33.000,147,11108880,-795,0,1716721052,12808.002465709993,82.11735924000095,54369.23797296 2024-05-26,10:57:34.000,147,11108812,-795,0,1716721053,12808.015938329998,82.13145749999967,54369.356754 2024-05-26,10:57:35.000,147,11108844,-795,0,1716721054,12808.036147259998,82.11735924000095,54369.4266252 2024-05-26,10:57:36.000,147,11108876,-795,0,1716721055,12808.036147259998,82.0750644600048,54369.33579264 2024-05-26,10:57:37.000,147,11108851,-795,0,1716721056,12808.137191909998,82.08916272000351,54369.2868828 2024-05-26,10:57:38.000,147,11108860,-795,0,1716721057,12808.157400839998,82.19489967000118,54369.1122048 2024-05-26,10:57:39.000,147,11108833,-795,0,1716721058,12808.049619879988,82.483914000004,54369.10521768001 2024-05-26,10:57:40.000,147,11108818,-795,0,1716721059,12807.867739510002,82.54030703999888,54369.19605024001 2024-05-26,10:57:41.000,147,11108894,-795,0,1716721060,12807.813849029997,82.56145443000423,54369.300857040005 2024-05-26,10:57:42.000,147,11108833,-795,0,1716721061,12807.611759729996,82.54030703999888,54369.07028208 2024-05-26,10:57:43.000,147,11108828,-795,0,1716721062,12807.672386519997,82.49096313000337,54369.251947200006 2024-05-26,10:57:44.000,147,11108845,-795,0,1716721063,12807.611759729996,82.46981573999801,54369.37771536 2024-05-26,10:57:45.000,147,11108825,-795,0,1716721064,12807.591550799996,82.44161922000058,54369.44059944001 2024-05-26,10:57:46.000,147,11108875,-795,0,1716721065,12807.47703352999,82.43457009000122,54369.34277976001 2024-05-26,10:57:47.000,147,11108827,-795,0,1716721066,12807.48376984,82.41342270000314,54369.349766880005 2024-05-26,10:57:48.000,147,11108847,-795,0,1716721067,12807.450088289996,82.41342270000314,54369.4266252 2024-05-26,10:57:49.000,147,11108858,-795,0,1716721068,12807.42314305,82.40637357000378,54369.41265096001 2024-05-26,10:57:50.000,147,11108842,-795,0,1716721069,12807.37598887999,82.39932444000442,54369.30784416 2024-05-26,10:57:51.000,147,11108855,-795,0,1716721070,12807.38272519,82.40637357000378,54369.34277976001 2024-05-26,10:57:52.000,147,11108854,-795,0,1716721071,12807.369252569995,82.39227530999779,54369.44059944001 2024-05-26,10:57:53.000,147,11108839,-795,0,1716721072,12807.37598887999,82.38522617999843,54369.4266252 2024-05-26,10:57:54.000,147,11108889,-795,0,1716721073,12807.328834709995,82.41342270000314,54369.41265096001 2024-05-26,10:57:55.000,147,11108839,-795,0,1716721074,12807.268207919995,82.39932444000442,54369.37771536 2024-05-26,10:57:56.000,147,11108836,-795,0,1716721075,12807.19410850999,82.4557174799993,54369.2868828 2024-05-26,10:57:57.000,147,11108885,-795,0,1716721076,12807.15369064999,82.42752096000186,54369.21002448 2024-05-26,10:57:58.000,147,11108857,-795,0,1716721077,12807.15369064999,82.40637357000378,54369.2868828 2024-05-26,10:57:59.000,147,11108858,-795,0,1716721078,12807.11327278999,82.41342270000314,54369.38470248 2024-05-26,10:58:00.000,147,11108851,-795,0,1716721079,12806.998755519999,82.39227530999779,54369.2868828 2024-05-26,10:58:01.000,147,11108855,-795,0,1716721080,12806.944865039994,82.38522617999843,54369.16111464 2024-05-26,10:58:02.000,147,11108893,-795,0,1716721081,12806.911183489989,82.2724401000014,54369.18906312 2024-05-26,10:58:03.000,147,11108875,-795,0,1716721082,12806.870765629988,82.23719445000461,54369.15412752001 2024-05-26,10:58:04.000,147,11108871,-795,0,1716721083,12806.850556699988,82.21604705999925,54369.1471404 2024-05-26,10:58:05.000,147,11108837,-795,0,1716721084,12806.857293009998,82.18080141000246,54369.04932072 2024-05-26,10:58:06.000,147,11108851,-795,0,1716721085,12806.769720980003,82.2089979299999,54369.03534648001 2024-05-26,10:58:07.000,147,11108914,-795,0,1716721086,12806.756248359998,82.20194880000054,54369.10521768001 2024-05-26,10:58:08.000,147,11108843,-795,0,1716721087,12806.803402529993,82.2089979299999,54369.19605024001 2024-05-26,10:58:09.000,147,11108861,-795,0,1716721088,12806.789929909988,82.18785054000182,54369.15412752001 2024-05-26,10:58:10.000,147,11108856,-795,0,1716721089,12806.783193599993,82.15965402000438,54369.09823056 2024-05-26,10:58:11.000,147,11108850,-795,0,1716721090,12806.742775739993,82.15965402000438,54368.93053968 2024-05-26,10:58:12.000,147,11108813,-795,0,1716721091,12806.695621569997,82.13145749999967,54368.97944952 2024-05-26,10:58:13.000,147,11108821,-795,0,1716721092,12806.715830499998,82.13145749999967,54369.00739800001 2024-05-26,10:58:14.000,147,11108841,-795,0,1716721093,12806.736039429998,82.10326098000223,54369.02137224 2024-05-26,10:58:15.000,147,11108871,-795,0,1716721094,12806.729303120002,82.05391706999944,54369.04932072 2024-05-26,10:58:16.000,147,11108853,-795,0,1716721095,12806.749512050003,82.025720550002,54368.99342376 2024-05-26,10:58:17.000,147,11108857,-795,0,1716721096,12806.756248359998,81.99752403000457,54368.93053968 2024-05-26,10:58:18.000,147,11108800,-795,0,1716721097,12806.843820389993,81.91293446999771,54368.94451392 2024-05-26,10:58:19.000,147,11108860,-795,0,1716721098,12806.830347769988,81.94113099000242,54368.916565440006 2024-05-26,10:58:20.000,147,11108886,-795,0,1716721099,12806.904447179993,81.89178707999963,54369.02137224 2024-05-26,10:58:21.000,147,11108829,-795,0,1716721100,12806.890974559989,81.94113099000242,54368.88861696001 2024-05-26,10:58:22.000,147,11108871,-795,0,1716721101,12806.965073969994,81.96932750999986,54368.846694240005 2024-05-26,10:58:23.000,147,11108863,-795,0,1716721102,12807.039173379999,81.95522925000114,54369.07726920001 2024-05-26,10:58:24.000,147,11108870,-795,0,1716721103,12807.018964449999,81.94113099000242,54369.02835936001 2024-05-26,10:58:25.000,147,11108901,-795,0,1716721104,12807.03243706999,81.97637663999922,54369.0423336 2024-05-26,10:58:26.000,147,11108862,-795,0,1716721105,12807.03243706999,81.9270327300037,54368.86066848001 2024-05-26,10:58:27.000,147,11108810,-795,0,1716721106,12806.965073969994,81.96932750999986,54368.94451392 2024-05-26,10:58:28.000,147,11108852,-795,0,1716721107,12807.005491829994,81.88473795000027,54368.94451392 2024-05-26,10:58:29.000,147,11108851,-795,0,1716721108,12807.005491829994,81.8635905600022,54368.965475280005 2024-05-26,10:58:30.000,147,11108853,-795,0,1716721109,12807.025700759994,81.79309926000133,54368.83272 2024-05-26,10:58:31.000,147,11108833,-795,0,1716721110,12806.971810279989,81.8142466499994,54368.80477152 2024-05-26,10:58:32.000,147,11108872,-795,0,1716721111,12807.039173379999,81.76490274000389,54368.87464272 2024-05-26,10:58:33.000,147,11108829,-795,0,1716721112,12807.045909689994,81.7508044799979,54369.00739800001 2024-05-26,10:58:34.000,147,11108836,-795,0,1716721113,12807.059382309999,81.73670621999918,54368.9724624 2024-05-26,10:58:35.000,147,11108873,-795,0,1716721114,12807.045909689994,81.74375534999854,54368.9724624 2024-05-26,10:58:36.000,147,11108879,-795,0,1716721115,12807.005491829994,81.70146057000238,54368.88162984 2024-05-26,10:58:37.000,147,11108876,-795,0,1716721116,12807.025700759994,81.6803131800043,54368.81874576001 2024-05-26,10:58:38.000,147,11108841,-795,0,1716721117,12807.039173379999,81.70146057000238,54368.93752680001 2024-05-26,10:58:39.000,147,11108824,-795,0,1716721118,12807.099800169999,81.67326404999767,54368.98643664001 2024-05-26,10:58:40.000,147,11108865,-795,0,1716721119,12807.1200091,81.6803131800043,54368.98643664001 2024-05-26,10:58:41.000,147,11108820,-795,0,1716721120,12807.15369064999,81.72260796000046,54368.87464272 2024-05-26,10:58:42.000,147,11108774,-795,0,1716721121,12807.24126268,81.69441144000302,54368.97944952 2024-05-26,10:58:43.000,147,11108842,-795,0,1716721122,12807.187372199995,81.67326404999767,54368.75586168 2024-05-26,10:58:44.000,147,11108829,-795,0,1716721123,12807.19410850999,81.67326404999767,54368.81874576001 2024-05-26,10:58:45.000,147,11108877,-795,0,1716721124,12807.30188947,81.68736231000366,54368.895604080004 2024-05-26,10:58:46.000,147,11108833,-795,0,1716721125,12807.328834709995,81.68736231000366,54368.97944952 2024-05-26,10:58:47.000,147,11108868,-795,0,1716721126,12807.328834709995,81.67326404999767,54368.916565440006 2024-05-26,10:58:48.000,147,11108852,-795,0,1716721127,12807.409670429995,81.68736231000366,54368.9724624 2024-05-26,10:58:49.000,147,11108849,-795,0,1716721128,12807.45682459999,81.69441144000302,54369.084256320006 2024-05-26,10:58:50.000,147,11108855,-795,0,1716721129,12807.45682459999,81.6803131800043,54369.07726920001 2024-05-26,10:58:51.000,147,11108890,-795,0,1716721130,12807.450088289996,81.6803131800043,54369.10521768001 2024-05-26,10:58:52.000,147,11108860,-795,0,1716721131,12807.42314305,81.70146057000238,54368.98643664001 2024-05-26,10:58:53.000,147,11108865,-795,0,1716721132,12807.389461499995,81.73670621999918,54369.00739800001 2024-05-26,10:58:54.000,147,11108874,-795,0,1716721133,12807.44335198,81.77195187000325,54369.1122048 2024-05-26,10:58:55.000,147,11108870,-795,0,1716721134,12807.429879359996,81.77900100000261,54369.21002448 2024-05-26,10:58:56.000,147,11108819,-795,0,1716721135,12807.490506149996,81.77195187000325,54369.20303736001 2024-05-26,10:58:57.000,147,11108831,-795,0,1716721136,12807.45682459999,81.75785361000453,54369.15412752001 2024-05-26,10:58:58.000,147,11108819,-795,0,1716721137,12807.497242459991,81.75785361000453,54369.182076000005 2024-05-26,10:58:59.000,147,11108808,-795,0,1716721138,12807.45682459999,81.79309926000133,54369.1471404 2024-05-26,10:59:00.000,147,11108886,-795,0,1716721139,12807.490506149996,81.80014839000069,54369.18906312 2024-05-26,10:59:01.000,147,11108858,-795,0,1716721140,12807.497242459991,81.84244317000412,54369.09124344 2024-05-26,10:59:02.000,147,11108913,-795,0,1716721141,12807.490506149996,81.89178707999963,54369.12617904001 2024-05-26,10:59:03.000,147,11108872,-795,0,1716721142,12807.618496039991,81.90588533999835,54369.251947200006 2024-05-26,10:59:04.000,147,11108859,-795,0,1716721143,12807.625232350001,81.93408186000306,54369.30784416 2024-05-26,10:59:05.000,147,11108884,-795,0,1716721144,12807.665650210001,81.96932750999986,54369.34277976001 2024-05-26,10:59:06.000,147,11108841,-795,0,1716721145,12807.618496039991,82.01162229000329,54369.182076000005 2024-05-26,10:59:07.000,147,11108807,-795,0,1716721146,12807.658913899992,82.01867142000265,54369.2868828 2024-05-26,10:59:08.000,147,11108897,-795,0,1716721147,12807.712804379997,82.08916272000351,54369.32181840001 2024-05-26,10:59:09.000,147,11108870,-795,0,1716721148,12807.699331759992,82.13145749999967,54369.32181840001 2024-05-26,10:59:10.000,147,11108914,-795,0,1716721149,12807.605023420001,82.18785054000182,54369.27290856001 2024-05-26,10:59:11.000,147,11108825,-795,0,1716721150,12807.631968659996,82.19489967000118,54369.36374112001 2024-05-26,10:59:12.000,147,11108829,-795,0,1716721151,12807.685859140001,82.2089979299999,54369.44758656 2024-05-26,10:59:13.000,147,11108861,-795,0,1716721152,12807.692595449997,82.24424358000397,54369.51047064001 2024-05-26,10:59:14.000,147,11108832,-795,0,1716721153,12807.652177589996,82.30063661999884,54369.356754 2024-05-26,10:59:15.000,147,11108859,-795,0,1716721154,12807.665650210001,82.28653836000012,54369.48252216 2024-05-26,10:59:16.000,147,11108863,-795,0,1716721155,12807.611759729996,82.34998053000163,54369.45457368 2024-05-26,10:59:17.000,147,11108857,-795,0,1716721156,12807.618496039991,82.39227530999779,54369.36374112001 2024-05-26,10:59:18.000,147,11108885,-795,0,1716721157,12807.578078179991,82.4557174799993,54369.50348352 2024-05-26,10:59:19.000,147,11108864,-795,0,1716721158,12807.605023420001,82.44866834999993,54369.55239336 2024-05-26,10:59:20.000,147,11108865,-795,0,1716721159,12807.598287109991,82.50506139000208,54369.57335472 2024-05-26,10:59:21.000,147,11108875,-795,0,1716721160,12807.564605560001,82.5191596500008,54369.57335472 2024-05-26,10:59:22.000,147,11108807,-795,0,1716721161,12807.551132939996,82.483914000004,54369.60829032001 2024-05-26,10:59:23.000,147,11108799,-795,0,1716721162,12807.50397877,82.53325790999952,54369.468547920005 2024-05-26,10:59:24.000,147,11108902,-795,0,1716721163,12807.557869249991,82.54735616999824,54369.65720016001 2024-05-26,10:59:25.000,147,11108880,-795,0,1716721164,12807.517451389991,82.58260182000231,54369.60829032001 2024-05-26,10:59:26.000,147,11108848,-795,0,1716721165,12807.497242459991,82.6178474699991,54369.6013032 2024-05-26,10:59:27.000,147,11108867,-795,0,1716721166,12807.48376984,82.63194572999782,54369.6711744 2024-05-26,10:59:28.000,147,11108883,-795,0,1716721167,12807.571341869996,82.64604399000382,54369.78995544 2024-05-26,10:59:29.000,147,11108921,-795,0,1716721168,12807.50397877,82.66014225000254,54369.803929680005 2024-05-26,10:59:30.000,147,11108826,-795,0,1716721169,12807.48376984,82.69538789999933,54369.78296832 2024-05-26,10:59:31.000,147,11108873,-795,0,1716721170,12807.35577994999,82.68833876999997,54369.6711744 2024-05-26,10:59:32.000,147,11108817,-795,0,1716721171,12807.409670429995,82.70243702999869,54369.65720016001 2024-05-26,10:59:33.000,147,11108877,-795,0,1716721172,12807.41640673999,82.70243702999869,54369.72008424 2024-05-26,10:59:34.000,147,11108858,-795,0,1716721173,12807.36251626,82.75883007000084,54369.76899408 2024-05-26,10:59:35.000,147,11108839,-795,0,1716721174,12807.389461499995,82.77997745999892,54369.85982664 2024-05-26,10:59:36.000,147,11108885,-795,0,1716721175,12807.36251626,82.7658792000002,54369.803929680005 2024-05-26,10:59:37.000,147,11108864,-795,0,1716721176,12807.328834709995,82.77292832999956,54369.76899408 2024-05-26,10:59:38.000,147,11108821,-795,0,1716721177,12807.328834709995,82.77292832999956,54369.83187816 2024-05-26,10:59:39.000,147,11108803,-795,0,1716721178,12807.268207919995,82.80817398000363,54369.78995544 2024-05-26,10:59:40.000,147,11108850,-795,0,1716721179,12807.22105375,82.79407572000491,54369.84585240001 2024-05-26,10:59:41.000,147,11108831,-795,0,1716721180,12807.106536479994,82.80817398000363,54369.734058480004 2024-05-26,10:59:42.000,147,11108834,-795,0,1716721181,12807.059382309999,82.85751788999914,54369.76200696 2024-05-26,10:59:43.000,147,11108838,-795,0,1716721182,12807.099800169999,82.85046875999979,54369.922710720006 2024-05-26,10:59:44.000,147,11108825,-795,0,1716721183,12807.066118619994,82.8786652800045,54369.91572360001 2024-05-26,10:59:45.000,147,11108838,-795,0,1716721184,12806.944865039994,82.9139109300013,54369.77598120001 2024-05-26,10:59:46.000,147,11108806,-795,0,1716721185,12806.951601349989,82.94915657999809,54369.852839520005 2024-05-26,10:59:47.000,147,11108839,-795,0,1716721186,12806.965073969994,82.94915657999809,54369.880788 2024-05-26,10:59:48.000,147,11108863,-795,0,1716721187,12806.938128729998,82.95620571000472,54369.95764632 2024-05-26,10:59:49.000,147,11108871,-795,0,1716721188,12806.917919799998,82.94210744999873,54369.9506592 2024-05-26,10:59:50.000,147,11108842,-795,0,1716721189,12806.890974559989,82.94915657999809,54369.96463344001 2024-05-26,10:59:51.000,147,11108842,-795,0,1716721190,12806.897710869998,82.94915657999809,54370.069440240004 2024-05-26,10:59:52.000,147,11108837,-795,0,1716721191,12806.958337659999,82.9773531000028,54370.16725992 2024-05-26,10:59:53.000,147,11108857,-795,0,1716721192,12806.931392419989,82.97030397000344,54370.18123416001 2024-05-26,10:59:54.000,147,11108815,-795,0,1716721193,12806.958337659999,82.98440223000216,54370.11835008 2024-05-26,10:59:55.000,147,11108829,-795,0,1716721194,12806.951601349989,82.94210744999873,54370.04149176001 2024-05-26,10:59:56.000,147,11108856,-795,0,1716721195,12806.864029319993,82.93505831999937,54370.02751752 2024-05-26,10:59:57.000,147,11108871,-795,0,1716721196,12806.870765629988,82.94210744999873,54370.04149176001 2024-05-26,10:59:58.000,147,11108871,-795,0,1716721197,12806.924656109994,82.96325484000408,54370.139311440005 2024-05-26,10:59:59.000,147,11108863,-795,0,1716721198,12806.965073969994,82.95620571000472,54370.18123416001 2024-05-26,11:00:00.000,147,11108856,-795,0,1716721199,12806.864029319993,82.94915657999809,54370.020530400005 2024-05-26,11:00:01.000,147,11108887,-795,0,1716721200,12806.958337659999,82.99145136000152,54370.07642736 2024-05-26,11:00:02.000,147,11108853,-795,0,1716721201,12806.978546589999,82.95620571000472,54370.17424704 2024-05-26,11:00:03.000,147,11108902,-795,0,1716721202,12806.938128729998,82.9773531000028,54370.15328568 2024-05-26,11:00:04.000,147,11108898,-795,0,1716721203,12806.965073969994,83.01964787999896,54370.21616976 2024-05-26,11:00:05.000,147,11108869,-795,0,1716721204,12806.985282899994,83.00554962000024,54370.13232432001 2024-05-26,11:00:06.000,147,11108870,-795,0,1716721205,12806.992019209989,83.0125987499996,54370.139311440005 2024-05-26,11:00:07.000,147,11108854,-795,0,1716721206,12807.012228139989,83.03374613999767,54370.23014400001 2024-05-26,11:00:08.000,147,11108886,-795,0,1716721207,12807.018964449999,82.98440223000216,54370.20219552001 2024-05-26,11:00:09.000,147,11108905,-795,0,1716721208,12807.146954339994,82.98440223000216,54370.39084776 2024-05-26,11:00:10.000,147,11108830,-795,0,1716721209,12807.07285492999,82.98440223000216,54370.36289928 2024-05-26,11:00:11.000,147,11108888,-795,0,1716721210,12807.086327549994,83.01964787999896,54370.32796368001 2024-05-26,11:00:12.000,147,11108902,-795,0,1716721211,12807.05264599999,82.99145136000152,54370.25110536001 2024-05-26,11:00:13.000,147,11108868,-795,0,1716721212,12806.978546589999,82.97030397000344,54370.20918264001 2024-05-26,11:00:14.000,147,11108885,-795,0,1716721213,12806.978546589999,82.99145136000152,54370.4397576 2024-05-26,11:00:15.000,147,11108882,-795,0,1716721214,12806.978546589999,82.97030397000344,54370.46770608001 2024-05-26,11:00:16.000,147,11108841,-795,0,1716721215,12806.958337659999,83.00554962000024,54370.43277048 2024-05-26,11:00:17.000,147,11108858,-795,0,1716721216,12806.944865039994,82.97030397000344,54370.38386064 2024-05-26,11:00:18.000,147,11108852,-795,0,1716721217,12806.998755519999,82.95620571000472,54370.45373184 2024-05-26,11:00:19.000,147,11108786,-795,0,1716721218,12806.965073969994,82.92800919000001,54370.32796368001 2024-05-26,11:00:20.000,147,11108861,-795,0,1716721219,12806.985282899994,82.89981267000258,54370.41180912 2024-05-26,11:00:21.000,147,11108865,-795,0,1716721220,12806.998755519999,82.8786652800045,54370.46071896 2024-05-26,11:00:22.000,147,11108827,-795,0,1716721221,12806.958337659999,82.88571441000386,54370.355912160005 2024-05-26,11:00:23.000,147,11108857,-795,0,1716721222,12806.924656109994,82.8645670199985,54370.44674472001 2024-05-26,11:00:24.000,147,11108849,-795,0,1716721223,12807.059382309999,82.9139109300013,54370.474693200005 2024-05-26,11:00:25.000,147,11108867,-795,0,1716721224,12807.025700759994,82.8786652800045,54370.48168032 2024-05-26,11:00:26.000,147,11108757,-795,0,1716721225,12806.998755519999,82.82932137000171,54370.36289928 2024-05-26,11:00:27.000,147,11108798,-795,0,1716721226,12807.03243706999,82.83637050000107,54370.404822000004 2024-05-26,11:00:28.000,147,11108833,-795,0,1716721227,12807.07285492999,82.85751788999914,54370.425783360006 2024-05-26,11:00:29.000,147,11108840,-795,0,1716721228,12807.11327278999,82.81522311000299,54370.45373184 2024-05-26,11:00:30.000,147,11108867,-795,0,1716721229,12807.14021803,82.8645670199985,54370.355912160005 2024-05-26,11:00:31.000,147,11108836,-795,0,1716721230,12807.227790059995,82.82932137000171,54370.4397576 2024-05-26,11:00:32.000,147,11108863,-795,0,1716721231,12807.31536208999,82.82227224000235,54370.53757728001 2024-05-26,11:00:33.000,147,11108855,-795,0,1716721232,12807.38272519,82.85046875999979,54370.60744848 2024-05-26,11:00:34.000,147,11108806,-795,0,1716721233,12807.40293412,82.90686180000193,54370.55155152 2024-05-26,11:00:35.000,147,11108888,-795,0,1716721234,12807.46356091,82.9139109300013,54370.5795 2024-05-26,11:00:36.000,147,11108841,-795,0,1716721235,12807.490506149996,82.9773531000028,54370.48866744 2024-05-26,11:00:37.000,147,11108888,-795,0,1716721236,12807.5241877,82.95620571000472,54370.53059016 2024-05-26,11:00:38.000,147,11108876,-795,0,1716721237,12807.409670429995,83.01964787999896,54370.48866744 2024-05-26,11:00:39.000,147,11108879,-795,0,1716721238,12807.645441280001,83.01964787999896,54370.72622952 2024-05-26,11:00:40.000,147,11108879,-795,0,1716721239,12807.679122829992,83.09013917999982,54370.67033256 2024-05-26,11:00:41.000,147,11108871,-795,0,1716721240,12807.746485930002,83.06194266000239,54370.642384080005 2024-05-26,11:00:42.000,147,11108851,-795,0,1716721241,12807.759958549992,83.1112865699979,54370.69828104 2024-05-26,11:00:43.000,147,11108843,-795,0,1716721242,12807.834057959997,83.13243396000325,54370.74719088 2024-05-26,11:00:44.000,147,11108890,-795,0,1716721243,12807.861003199992,83.19587613000476,54370.761165120006 2024-05-26,11:00:45.000,147,11108800,-795,0,1716721244,12807.894684749997,83.24522004000028,54370.810074960005 2024-05-26,11:00:46.000,147,11108877,-795,0,1716721245,12807.820585339992,83.32980959999986,54370.642384080005 2024-05-26,11:00:47.000,147,11108864,-795,0,1716721246,12807.988993090003,83.30866221000178,54370.79610072 2024-05-26,11:00:48.000,147,11108840,-795,0,1716721247,12808.002465709993,83.39325177000137,54370.83802344 2024-05-26,11:00:49.000,147,11108871,-795,0,1716721248,12808.110246669989,83.4355465500048,54370.85199768001 2024-05-26,11:00:50.000,147,11108835,-795,0,1716721249,12808.090037739988,83.49898871999903,54370.88693328 2024-05-26,11:00:51.000,147,11108867,-795,0,1716721250,12808.083301429993,83.52013611000439,54370.80308784001 2024-05-26,11:00:52.000,147,11108833,-795,0,1716721251,12808.076565119998,83.63997132000077,54370.87994616001 2024-05-26,11:00:53.000,147,11108841,-795,0,1716721252,12808.197818699999,83.68931523000356,54370.97077872001 2024-05-26,11:00:54.000,147,11108847,-795,0,1716721253,12808.224763939994,83.75275739999779,54371.01270144 2024-05-26,11:00:55.000,147,11108893,-795,0,1716721254,12808.27191810999,83.79505218000122,54371.06161128 2024-05-26,11:00:56.000,147,11108840,-795,0,1716721255,12808.238236559999,83.88669087000017,54371.11052112 2024-05-26,11:00:57.000,147,11108793,-795,0,1716721256,12808.278654419999,83.92193652000424,54371.05462416 2024-05-26,11:00:58.000,147,11108798,-795,0,1716721257,12808.325808589994,83.98537868999847,54371.13148248 2024-05-26,11:00:59.000,147,11108800,-795,0,1716721258,12808.278654419999,83.94308391000231,54370.98475296 2024-05-26,11:01:00.000,147,11108852,-795,0,1716721259,12808.31233596999,84.0276734700019,54371.13148248 2024-05-26,11:01:01.000,147,11108821,-795,0,1716721260,12808.37296275999,84.04882085999998,54371.264237760006 2024-05-26,11:01:02.000,147,11108849,-795,0,1716721261,12808.346017519994,84.14750867999828,54371.313147600005 2024-05-26,11:01:03.000,147,11108796,-795,0,1716721262,12808.298863349999,84.175705200003,54371.264237760006 2024-05-26,11:01:04.000,147,11108839,-795,0,1716721263,12808.33928121,84.21095084999979,54371.313147600005 2024-05-26,11:01:15.000,147,11108887,-795,0,1716721274,12808.265181799994,84.45062126999983,54371.88609144001 2024-05-26,11:01:16.000,147,11108860,-795,0,1716721275,12808.218027629999,84.45767039999919,54371.84416872 2024-05-26,11:01:17.000,147,11108837,-795,0,1716721276,12808.191082389989,84.41537562000303,54371.88609144001 2024-05-26,11:01:18.000,147,11108865,-795,0,1716721277,12808.265181799994,84.4717686599979,54372.03980808 2024-05-26,11:01:19.000,147,11108881,-795,0,1716721278,12808.197818699999,84.50701431000198,54372.081730800004 2024-05-26,11:01:20.000,147,11108896,-795,0,1716721279,12808.123719289993,84.5211125700007,54371.914039920004 2024-05-26,11:01:21.000,147,11108842,-795,0,1716721280,12808.164137149994,84.50701431000198,54372.01884672 2024-05-26,11:01:22.000,147,11108859,-795,0,1716721281,12808.130455599989,84.51406344000134,54372.10967928 2024-05-26,11:01:23.000,147,11108833,-795,0,1716721282,12808.130455599989,84.50701431000198,54372.12365352001 2024-05-26,11:01:24.000,147,11108880,-795,0,1716721283,12808.083301429993,84.49996518000262,54372.12365352001 2024-05-26,11:01:25.000,147,11108879,-795,0,1716721284,12808.096774049998,84.51406344000134,54372.15858912 2024-05-26,11:01:26.000,147,11108846,-795,0,1716721285,12808.103510359993,84.5211125700007,54372.07474368001 2024-05-26,11:01:27.000,147,11108852,-795,0,1716721286,12808.123719289993,84.53521082999941,54372.22147320001 2024-05-26,11:01:28.000,147,11108857,-795,0,1716721287,12808.143928219994,84.51406344000134,54372.37518984 2024-05-26,11:01:29.000,147,11108861,-795,0,1716721288,12808.170873459989,84.50701431000198,54372.35422848 2024-05-26,11:01:30.000,147,11108905,-795,0,1716721289,12808.116982979998,84.5211125700007,54372.34025424001 2024-05-26,11:01:31.000,147,11108851,-795,0,1716721290,12808.036147259998,84.52816170000006,54372.16557624 2024-05-26,11:01:32.000,147,11108830,-795,0,1716721291,12808.036147259998,84.54225995999877,54372.319292880005 2024-05-26,11:01:33.000,147,11108877,-795,0,1716721292,12808.090037739988,84.52816170000006,54372.3961512 2024-05-26,11:01:34.000,147,11108839,-795,0,1716721293,12808.076565119998,84.54225995999877,54372.368202720005 2024-05-26,11:01:35.000,147,11108806,-795,0,1716721294,12808.110246669989,84.47881779000454,54372.38916408001 2024-05-26,11:01:36.000,147,11108835,-795,0,1716721295,12808.150664529989,84.4858669200039,54372.45903528001 2024-05-26,11:01:37.000,147,11108889,-795,0,1716721296,12808.137191909998,84.47881779000454,54372.438073920006 2024-05-26,11:01:38.000,147,11108889,-795,0,1716721297,12808.157400839998,84.41537562000303,54372.500958 2024-05-26,11:01:39.000,147,11108887,-795,0,1716721298,12808.224763939994,84.43652301000111,54372.44506104 2024-05-26,11:01:40.000,147,11108839,-795,0,1716721299,12808.164137149994,84.40127736000431,54372.57781632001 2024-05-26,11:01:41.000,147,11108897,-795,0,1716721300,12808.143928219994,84.40832649000367,54372.38916408001 2024-05-26,11:01:42.000,147,11108895,-795,0,1716721301,12808.150664529989,84.35898258000088,54372.49397088 2024-05-26,11:01:43.000,147,11108868,-795,0,1716721302,12808.238236559999,84.3378351900028,54372.59179056 2024-05-26,11:01:44.000,147,11108835,-795,0,1716721303,12808.298863349999,84.2743930200013,54372.6407004 2024-05-26,11:01:45.000,147,11108918,-795,0,1716721304,12808.346017519994,84.26734389000194,54372.59179056 2024-05-26,11:01:46.000,147,11108857,-795,0,1716721305,12808.298863349999,84.22504910999851,54372.45204816 2024-05-26,11:01:47.000,147,11108863,-795,0,1716721306,12808.35949014,84.23209823999787,54372.27737016 2024-05-26,11:01:48.000,147,11108845,-795,0,1716721307,12808.487480029995,84.28144215000066,54372.47300952 2024-05-26,11:01:49.000,147,11108897,-795,0,1716721308,12808.487480029995,84.3378351900028,54372.500958 2024-05-26,11:01:50.000,147,11108840,-795,0,1716721309,12808.37296275999,84.39422822999768,54372.34025424001 2024-05-26,11:01:51.000,147,11108904,-795,0,1716721310,12808.43358954999,84.35898258000088,54372.55685496001 2024-05-26,11:01:52.000,147,11108865,-795,0,1716721311,12808.47400740999,84.34488432000217,54372.752494320004 2024-05-26,11:01:53.000,147,11108847,-795,0,1716721312,12808.50095265,84.32373693000409,54372.69659736001 2024-05-26,11:01:54.000,147,11108820,-795,0,1716721313,12808.527897889995,84.30258953999873,54372.66864888 2024-05-26,11:01:55.000,147,11108869,-795,0,1716721314,12808.54137051,84.31668780000473,54372.717558719996 2024-05-26,11:01:56.000,147,11108854,-795,0,1716721315,12808.56157944,84.30258953999873,54372.654674640005 2024-05-26,11:01:57.000,147,11108862,-795,0,1716721316,12808.608733609995,84.28144215000066,54372.64768752001 2024-05-26,11:01:58.000,147,11108893,-795,0,1716721317,12808.649151469996,84.28144215000066,54372.81537840001 2024-05-26,11:01:59.000,147,11108908,-795,0,1716721318,12808.750196119996,84.28849128000002,54372.850314 2024-05-26,11:02:00.000,147,11108881,-795,0,1716721319,12808.810822909996,84.3096386699981,54372.78742992 2024-05-26,11:02:01.000,147,11108860,-795,0,1716721320,12808.824295530001,84.31668780000473,54372.73852008 2024-05-26,11:02:02.000,147,11108837,-795,0,1716721321,12808.932076489997,84.33078606000345,54372.86428824001 2024-05-26,11:02:03.000,147,11108878,-795,0,1716721322,12808.959021729992,84.38012996999896,54372.80140416 2024-05-26,11:02:04.000,147,11108825,-795,0,1716721323,12809.006175900002,84.31668780000473,54372.86428824001 2024-05-26,11:02:05.000,147,11108858,-795,0,1716721324,12809.026384830002,84.36603171000024,54372.79441704001 2024-05-26,11:02:06.000,147,11108885,-795,0,1716721325,12809.039857449992,84.40127736000431,54372.773455680006 2024-05-26,11:02:07.000,147,11108860,-795,0,1716721326,12809.080275309992,84.42242475000239,54372.83633976 2024-05-26,11:02:08.000,147,11108841,-795,0,1716721327,12809.154374719998,84.43652301000111,54372.920185200004 2024-05-26,11:02:09.000,147,11108829,-795,0,1716721328,12809.221737819993,84.4717686599979,54372.92717232 2024-05-26,11:02:10.000,147,11108882,-795,0,1716721329,12809.208265200003,84.45062126999983,54372.98306928001 2024-05-26,11:02:11.000,147,11108904,-795,0,1716721330,12809.188056270003,84.49291605000326,54372.73153296 2024-05-26,11:02:12.000,147,11108852,-795,0,1716721331,12809.221737819993,84.50701431000198,54372.80140416 2024-05-26,11:02:13.000,147,11108868,-795,0,1716721332,12809.228474129988,84.54930908999813,54372.78742992 2024-05-26,11:02:14.000,147,11108885,-795,0,1716721333,12809.295837229998,84.54225995999877,54372.990056400005 2024-05-26,11:02:15.000,147,11108798,-795,0,1716721334,12809.295837229998,84.55635822000477,54372.91319808001 2024-05-26,11:02:16.000,147,11108853,-795,0,1716721335,12809.390145569989,84.59865300000092,54373.052940479996 2024-05-26,11:02:17.000,147,11108854,-795,0,1716721336,12809.417090809999,84.619800389999,54372.98306928001 2024-05-26,11:02:18.000,147,11108858,-795,0,1716721337,12809.430563429989,84.64094778000435,54373.03197912001 2024-05-26,11:02:19.000,147,11108855,-795,0,1716721338,12809.356464019998,84.69029168999987,54372.97608216 2024-05-26,11:02:20.000,147,11108880,-795,0,1716721339,12809.376672949998,84.66209517000243,54372.990056400005 2024-05-26,11:02:21.000,147,11108877,-795,0,1716721340,12809.329518779989,84.69734081999923,54372.87826248 2024-05-26,11:02:22.000,147,11108864,-795,0,1716721341,12809.302573539993,84.67619343000115,54372.89223672001 2024-05-26,11:02:23.000,147,11108826,-795,0,1716721342,12809.356464019998,84.70438994999859,54373.038966240005 2024-05-26,11:02:24.000,147,11108859,-795,0,1716721343,12809.356464019998,84.69734081999923,54373.05992760001 2024-05-26,11:02:25.000,147,11108860,-795,0,1716721344,12809.363200329994,84.71143907999794,54373.052940479996 2024-05-26,11:02:26.000,147,11108809,-795,0,1716721345,12809.289100919988,84.71848821000458,54372.94813368 2024-05-26,11:02:27.000,147,11108825,-795,0,1716721346,12809.295837229998,84.71848821000458,54372.99704352 2024-05-26,11:02:28.000,147,11108831,-795,0,1716721347,12809.356464019998,84.69734081999923,54373.07390184 2024-05-26,11:02:29.000,147,11108875,-795,0,1716721348,12809.268891989988,84.69029168999987,54373.01800488 2024-05-26,11:02:30.000,147,11108854,-795,0,1716721349,12809.221737819993,84.69734081999923,54372.85730112 2024-05-26,11:02:31.000,147,11108857,-795,0,1716721350,12809.248683059988,84.75373386000138,54373.00403064 2024-05-26,11:02:32.000,147,11108893,-795,0,1716721351,12809.289100919988,84.71848821000458,54373.087876080004 2024-05-26,11:02:33.000,147,11108851,-795,0,1716721352,12809.248683059988,84.71143907999794,54373.108837440006 2024-05-26,11:02:34.000,147,11108836,-795,0,1716721353,12809.302573539993,84.69029168999987,54373.11582456 2024-05-26,11:02:35.000,147,11108900,-795,0,1716721354,12809.255419369998,84.72553734000394,54373.10185032001 2024-05-26,11:02:36.000,147,11108875,-795,0,1716721355,12809.295837229998,84.68324256000051,54373.10185032001 2024-05-26,11:02:37.000,147,11108880,-795,0,1716721356,12809.241946749993,84.69029168999987,54373.10185032001 2024-05-26,11:02:38.000,147,11108851,-795,0,1716721357,12809.322782469993,84.69734081999923,54373.28351544 2024-05-26,11:02:39.000,147,11108867,-795,0,1716721358,12809.282364609993,84.66914430000179,54373.29748968001 2024-05-26,11:02:40.000,147,11108855,-795,0,1716721359,12809.228474129988,84.66209517000243,54373.157747280005 2024-05-26,11:02:41.000,147,11108832,-795,0,1716721360,12809.248683059988,84.66914430000179,54373.26954120001 2024-05-26,11:02:42.000,147,11108806,-795,0,1716721361,12809.316046159998,84.65504604000307,54373.29050256 2024-05-26,11:02:43.000,147,11108885,-795,0,1716721362,12809.235210439998,84.69734081999923,54373.31146392 2024-05-26,11:02:44.000,147,11108832,-795,0,1716721363,12809.262155679993,84.66209517000243,54373.28351544 2024-05-26,11:02:45.000,147,11108851,-795,0,1716721364,12809.255419369998,84.63389864999772,54373.33242528 2024-05-26,11:02:46.000,147,11108883,-795,0,1716721365,12809.241946749993,84.68324256000051,54373.28351544 2024-05-26,11:02:47.000,147,11108864,-795,0,1716721366,12809.241946749993,84.69029168999987,54373.3044768 2024-05-26,11:02:48.000,147,11108866,-795,0,1716721367,12809.140902099993,84.69029168999987,54373.1647344 2024-05-26,11:02:49.000,147,11108837,-795,0,1716721368,12809.275628299998,84.65504604000307,54373.444219200006 2024-05-26,11:02:50.000,147,11108852,-795,0,1716721369,12809.262155679993,84.63389864999772,54373.4092836 2024-05-26,11:02:51.000,147,11108881,-795,0,1716721370,12809.228474129988,84.67619343000115,54373.423257840004 2024-05-26,11:02:52.000,147,11108901,-795,0,1716721371,12809.194792579998,84.64799691000371,54373.255566960004 2024-05-26,11:02:53.000,147,11108841,-795,0,1716721372,12809.228474129988,84.66914430000179,54373.33242528 2024-05-26,11:02:54.000,147,11108869,-795,0,1716721373,12809.268891989988,84.66914430000179,54373.46518056001 2024-05-26,11:02:55.000,147,11108874,-795,0,1716721374,12809.342991399993,84.66209517000243,54373.59793584 2024-05-26,11:02:56.000,147,11108828,-795,0,1716721375,12809.376672949998,84.62684951999836,54373.62588432 2024-05-26,11:02:57.000,147,11108873,-795,0,1716721376,12809.329518779989,84.66914430000179,54373.50710328 2024-05-26,11:02:58.000,147,11108811,-795,0,1716721377,12809.349727709989,84.65504604000307,54373.56998736 2024-05-26,11:02:59.000,147,11108858,-795,0,1716721378,12809.336255089998,84.64799691000371,54373.556013119996 2024-05-26,11:03:00.000,147,11108865,-795,0,1716721379,12809.342991399993,84.64799691000371,54373.57697448 2024-05-26,11:03:01.000,147,11108869,-795,0,1716721380,12809.363200329994,84.66914430000179,54373.51409040001 2024-05-26,11:03:02.000,147,11108857,-795,0,1716721381,12809.383409259994,84.65504604000307,54373.4791548 2024-05-26,11:03:03.000,147,11108900,-795,0,1716721382,12809.497926529999,84.64094778000435,54373.758639600004 2024-05-26,11:03:04.000,147,11108839,-795,0,1716721383,12809.545080699994,84.66209517000243,54373.779600960006 2024-05-26,11:03:05.000,147,11108877,-795,0,1716721384,12809.51139914999,84.69029168999987,54373.758639600004 2024-05-26,11:03:06.000,147,11108845,-795,0,1716721385,12809.464244979994,84.69029168999987,54373.56300024001 2024-05-26,11:03:07.000,147,11108817,-795,0,1716721386,12809.53160807999,84.70438994999859,54373.63985856 2024-05-26,11:03:08.000,147,11108819,-795,0,1716721387,12809.55181700999,84.71848821000458,54373.723703999996 2024-05-26,11:03:09.000,147,11108897,-795,0,1716721388,12809.63265272999,84.69734081999923,54373.73069112001 2024-05-26,11:03:10.000,147,11108853,-795,0,1716721389,12809.59897118,84.69029168999987,54373.58396160001 2024-05-26,11:03:11.000,147,11108869,-795,0,1716721390,12809.61918011,84.66914430000179,54373.67479416 2024-05-26,11:03:12.000,147,11108858,-795,0,1716721391,12809.706752139995,84.67619343000115,54373.779600960006 2024-05-26,11:03:13.000,147,11108863,-795,0,1716721392,12809.74043369,84.70438994999859,54373.82152368001 2024-05-26,11:03:14.000,147,11108838,-795,0,1716721393,12809.726961069995,84.69734081999923,54373.758639600004 2024-05-26,11:03:15.000,147,11108863,-795,0,1716721394,12809.70001583,84.73963560000266,54373.611910080006 2024-05-26,11:03:16.000,147,11108856,-795,0,1716721395,12809.74043369,84.71848821000458,54373.64684568 2024-05-26,11:03:17.000,147,11108884,-795,0,1716721396,12809.79432416999,84.69029168999987,54373.63985856 2024-05-26,11:03:18.000,147,11108855,-795,0,1716721397,12809.888632509996,84.7325864700033,54373.78658808 2024-05-26,11:03:19.000,147,11108844,-795,0,1716721398,12809.929050369996,84.71143907999794,54373.828510800005 2024-05-26,11:03:20.000,147,11108857,-795,0,1716721399,12809.908841439996,84.71848821000458,54373.74466536 2024-05-26,11:03:21.000,147,11108850,-795,0,1716721400,12809.908841439996,84.7678321200001,54373.62588432 2024-05-26,11:03:22.000,147,11108839,-795,0,1716721401,12809.915577749991,84.73963560000266,54373.63287144001 2024-05-26,11:03:23.000,147,11108833,-795,0,1716721402,12809.935786679991,84.74668473000202,54373.67479416 2024-05-26,11:03:24.000,147,11108841,-795,0,1716721403,12809.89536881999,84.75373386000138,54373.56300024001 2024-05-26,11:03:25.000,147,11108842,-795,0,1716721404,12809.949259299996,84.7678321200001,54373.65383280001 2024-05-26,11:03:26.000,147,11108842,-795,0,1716721405,12809.949259299996,84.75373386000138,54373.56998736 2024-05-26,11:03:27.000,147,11108863,-795,0,1716721406,12809.90210513,84.71848821000458,54373.66780704 2024-05-26,11:03:28.000,147,11108873,-795,0,1716721407,12809.989677159996,84.75373386000138,54373.80056232001 2024-05-26,11:03:29.000,147,11108858,-795,0,1716721408,12809.969468229996,84.72553734000394,54373.78658808 2024-05-26,11:03:30.000,147,11108793,-795,0,1716721409,12809.976204539991,84.73963560000266,54373.709729760005 2024-05-26,11:03:31.000,147,11108858,-795,0,1716721410,12809.908841439996,84.75373386000138,54373.53505176001 2024-05-26,11:03:32.000,147,11108805,-795,0,1716721411,12809.85495095999,84.72553734000394,54373.60492296001 2024-05-26,11:03:33.000,147,11108894,-795,0,1716721412,12809.868423579996,84.70438994999859,54373.65383280001 2024-05-26,11:03:34.000,147,11108864,-795,0,1716721413,12809.787587859995,84.71848821000458,54373.6188972 2024-05-26,11:03:35.000,147,11108866,-795,0,1716721414,12809.80106048,84.69734081999923,54373.660819920005 2024-05-26,11:03:36.000,147,11108889,-795,0,1716721415,12809.78085155,84.68324256000051,54373.58396160001 2024-05-26,11:03:37.000,147,11108856,-795,0,1716721416,12809.70001583,84.64799691000371,54373.45819344 2024-05-26,11:03:38.000,147,11108769,-795,0,1716721417,12809.76064262,84.60570213000028,54373.556013119996 2024-05-26,11:03:39.000,147,11108866,-795,0,1716721418,12809.726961069995,84.63389864999772,54373.59793584 2024-05-26,11:03:40.000,147,11108761,-795,0,1716721419,12809.67307058999,84.60570213000028,54373.50011616 2024-05-26,11:03:41.000,147,11108850,-795,0,1716721420,12809.63265272999,84.59160387000156,54373.39530936001 2024-05-26,11:03:42.000,147,11108850,-795,0,1716721421,12809.69327951999,84.63389864999772,54373.423257840004 2024-05-26,11:03:43.000,147,11108857,-795,0,1716721422,12809.726961069995,84.59865300000092,54373.590948720004 2024-05-26,11:03:44.000,147,11108815,-795,0,1716721423,12809.767378929995,84.53521082999941,54373.52806464 2024-05-26,11:03:45.000,147,11108849,-795,0,1716721424,12809.74043369,84.55635822000477,54373.57697448 2024-05-26,11:03:46.000,147,11108784,-795,0,1716721425,12809.726961069995,84.54225995999877,54373.34639952001 2024-05-26,11:03:47.000,147,11108826,-795,0,1716721426,12809.76064262,84.57045648000349,54373.444219200006 2024-05-26,11:03:48.000,147,11108810,-795,0,1716721427,12809.80106048,84.54225995999877,54373.52107752 2024-05-26,11:03:49.000,147,11108838,-795,0,1716721428,12809.726961069995,84.54225995999877,54373.3394124 2024-05-26,11:03:50.000,147,11108877,-795,0,1716721429,12809.73369737999,84.52816170000006,54373.36037376 2024-05-26,11:03:51.000,147,11108885,-795,0,1716721430,12809.767378929995,84.50701431000198,54373.50011616 2024-05-26,11:03:52.000,147,11108822,-795,0,1716721431,12809.86168727,84.50701431000198,54373.709729760005 2024-05-26,11:03:53.000,147,11108865,-795,0,1716721432,12809.89536881999,84.50701431000198,54373.71671688 2024-05-26,11:03:54.000,147,11108863,-795,0,1716721433,12809.87515988999,84.49291605000326,54373.68178128001 2024-05-26,11:03:55.000,147,11108859,-795,0,1716721434,12809.8818962,84.54225995999877,54373.590948720004 2024-05-26,11:03:56.000,147,11108891,-795,0,1716721435,12809.82126941,84.4858669200039,54373.556013119996 2024-05-26,11:03:57.000,147,11108879,-795,0,1716721436,12809.83474202999,84.49996518000262,54373.47216768 2024-05-26,11:03:58.000,147,11108868,-795,0,1716721437,12809.87515988999,84.4717686599979,54373.71671688 2024-05-26,11:03:59.000,147,11108854,-795,0,1716721438,12809.90210513,84.4858669200039,54373.73069112001 2024-05-26,11:04:00.000,147,11108853,-795,0,1716721439,12809.85495095999,84.46471952999855,54373.6887684 2024-05-26,11:04:01.000,147,11108853,-795,0,1716721440,12809.89536881999,84.43652301000111,54373.68178128001 2024-05-26,11:04:02.000,147,11108816,-795,0,1716721441,12809.86168727,84.42242475000239,54373.542038880005 2024-05-26,11:04:03.000,147,11108817,-795,0,1716721442,12809.90210513,84.43652301000111,54373.611910080006 2024-05-26,11:04:04.000,147,11108854,-795,0,1716721443,12809.8818962,84.42242475000239,54373.67479416 2024-05-26,11:04:05.000,147,11108836,-795,0,1716721444,12809.92231406,84.39422822999768,54373.65383280001 2024-05-26,11:04:06.000,147,11108872,-795,0,1716721445,12809.868423579996,84.41537562000303,54373.56300024001 2024-05-26,11:04:07.000,147,11108864,-795,0,1716721446,12809.908841439996,84.41537562000303,54373.65383280001 2024-05-26,11:04:08.000,147,11108876,-795,0,1716721447,12809.996413469991,84.40832649000367,54373.75165248001 2024-05-26,11:04:09.000,147,11108863,-795,0,1716721448,12809.996413469991,84.41537562000303,54373.70274264001 2024-05-26,11:04:10.000,147,11108897,-795,0,1716721449,12809.96273192,84.38717909999832,54373.73767824 2024-05-26,11:04:11.000,147,11108826,-795,0,1716721450,12809.90210513,84.38012996999896,54373.53505176001 2024-05-26,11:04:12.000,147,11108886,-795,0,1716721451,12809.915577749991,84.32373693000409,54373.56300024001 2024-05-26,11:04:13.000,147,11108845,-795,0,1716721452,12809.915577749991,84.30258953999873,54373.67479416 2024-05-26,11:04:14.000,147,11108855,-795,0,1716721453,12809.935786679991,84.30258953999873,54373.709729760005 2024-05-26,11:04:15.000,147,11108817,-795,0,1716721454,12809.90210513,84.22504910999851,54373.556013119996 2024-05-26,11:04:16.000,147,11108867,-795,0,1716721455,12809.94252299,84.20390172000043,54373.60492296001 2024-05-26,11:04:17.000,147,11108831,-795,0,1716721456,12809.969468229996,84.18980346000171,54373.6188972 2024-05-26,11:04:18.000,147,11108876,-795,0,1716721457,12809.969468229996,84.18275433000235,54373.52806464 2024-05-26,11:04:19.000,147,11108857,-795,0,1716721458,12810.003149780001,84.22504910999851,54373.64684568 2024-05-26,11:04:20.000,147,11108821,-795,0,1716721459,12810.050303949996,84.16160694000428,54373.660819920005 2024-05-26,11:04:21.000,147,11108835,-795,0,1716721460,12810.090721809996,84.19685259000107,54373.6887684 2024-05-26,11:04:22.000,147,11108862,-795,0,1716721461,12809.996413469991,84.14045954999892,54373.58396160001 2024-05-26,11:04:23.000,147,11108881,-795,0,1716721462,12809.98294085,84.15455781000492,54373.38133512 2024-05-26,11:04:24.000,147,11108850,-795,0,1716721463,12810.124403360001,84.14750867999828,54373.59793584 2024-05-26,11:04:25.000,147,11108850,-795,0,1716721464,12810.171557529997,84.19685259000107,54373.69575552 2024-05-26,11:04:26.000,147,11108915,-795,0,1716721465,12810.178293839992,84.14750867999828,54373.59793584 2024-05-26,11:04:27.000,147,11108858,-795,0,1716721466,12810.185030150002,84.14750867999828,54373.6887684 2024-05-26,11:04:28.000,147,11108868,-795,0,1716721467,12810.245656940002,84.15455781000492,54373.69575552 2024-05-26,11:04:29.000,147,11108883,-795,0,1716721468,12810.272602179997,84.175705200003,54373.6887684 2024-05-26,11:04:30.000,147,11108832,-795,0,1716721469,12810.225448010002,84.13341041999956,54373.65383280001 2024-05-26,11:04:31.000,147,11108884,-795,0,1716721470,12810.238920629992,84.18275433000235,54373.69575552 2024-05-26,11:04:32.000,147,11108838,-795,0,1716721471,12810.380383139993,84.18275433000235,54373.76562672 2024-05-26,11:04:33.000,147,11108856,-795,0,1716721472,12810.434273619998,84.175705200003,54373.807549440004 2024-05-26,11:04:34.000,147,11108813,-795,0,1716721473,12810.373646829998,84.20390172000043,54373.78658808 2024-05-26,11:04:35.000,147,11108838,-795,0,1716721474,12810.366910520002,84.175705200003,54373.64684568 2024-05-26,11:04:36.000,147,11108895,-795,0,1716721475,12810.360174209993,84.21095084999979,54373.68178128001 2024-05-26,11:04:37.000,147,11108863,-795,0,1716721476,12810.434273619998,84.18980346000171,54373.66780704 2024-05-26,11:04:38.000,147,11108847,-795,0,1716721477,12810.454482549998,84.23209823999787,54373.83549792 2024-05-26,11:04:39.000,147,11108887,-795,0,1716721478,12810.562263509993,84.2391473700045,54373.83549792 2024-05-26,11:04:40.000,147,11108890,-795,0,1716721479,12810.488164099988,84.22504910999851,54373.660819920005 2024-05-26,11:04:41.000,147,11108842,-795,0,1716721480,12810.515109339998,84.2743930200013,54373.76562672 2024-05-26,11:04:42.000,147,11108786,-795,0,1716721481,12810.548790889989,84.28849128000002,54373.82152368001 2024-05-26,11:04:43.000,147,11108857,-795,0,1716721482,12810.643099229994,84.30258953999873,54373.81453656 2024-05-26,11:04:44.000,147,11108853,-795,0,1716721483,12810.643099229994,84.38012996999896,54373.8634464 2024-05-26,11:04:45.000,147,11108833,-795,0,1716721484,12810.676780779999,84.34488432000217,54373.877420640005 2024-05-26,11:04:46.000,147,11108853,-795,0,1716721485,12810.649835539989,84.31668780000473,54373.8634464 2024-05-26,11:04:47.000,147,11108831,-795,0,1716721486,12810.717198639999,84.32373693000409,54373.807549440004 2024-05-26,11:04:48.000,147,11108856,-795,0,1716721487,12810.744143879994,84.33078606000345,54373.807549440004 2024-05-26,11:04:49.000,147,11108869,-795,0,1716721488,12810.81150697999,84.32373693000409,54374.01017592 2024-05-26,11:04:50.000,147,11108860,-795,0,1716721489,12810.676780779999,84.3378351900028,54373.779600960006 2024-05-26,11:04:51.000,147,11108849,-795,0,1716721490,12810.77782543,84.31668780000473,54373.89838200001 2024-05-26,11:04:52.000,147,11108799,-795,0,1716721491,12810.7576165,84.32373693000409,54373.96825320001 2024-05-26,11:04:53.000,147,11108856,-795,0,1716721492,12810.865397459995,84.28144215000066,54373.91235624 2024-05-26,11:04:54.000,147,11108861,-795,0,1716721493,12810.83845222,84.33078606000345,54374.02415016 2024-05-26,11:04:55.000,147,11108860,-795,0,1716721494,12810.91255162999,84.3096386699981,54373.98222744 2024-05-26,11:04:56.000,147,11108871,-795,0,1716721495,12810.95296948999,84.33078606000345,54374.02415016 2024-05-26,11:04:57.000,147,11108849,-795,0,1716721496,12810.986651039995,84.34488432000217,54373.8634464 2024-05-26,11:04:58.000,147,11108856,-795,0,1716721497,12811.006859969995,84.35193345000152,54374.05209864 2024-05-26,11:04:59.000,147,11108870,-795,0,1716721498,12811.02033259,84.3378351900028,54373.98222744 2024-05-26,11:05:00.000,147,11108860,-795,0,1716721499,12811.02033259,84.3096386699981,54374.01017592 2024-05-26,11:05:01.000,147,11108901,-795,0,1716721500,12810.99338734999,84.32373693000409,54373.89838200001 2024-05-26,11:05:02.000,147,11108843,-795,0,1716721501,12810.946233179995,84.26029476000258,54373.947291840006 2024-05-26,11:05:03.000,147,11108845,-795,0,1716721502,12811.027068899995,84.21095084999979,54374.0031888 2024-05-26,11:05:04.000,147,11108822,-795,0,1716721503,12811.00012366,84.23209823999787,54374.01017592 2024-05-26,11:05:05.000,147,11108825,-795,0,1716721504,12811.02033259,84.19685259000107,54374.02415016 2024-05-26,11:05:06.000,147,11108835,-795,0,1716721505,12810.946233179995,84.16865607000364,54373.91934336001 2024-05-26,11:05:07.000,147,11108813,-795,0,1716721506,12811.006859969995,84.16865607000364,54373.89139488 2024-05-26,11:05:08.000,147,11108848,-795,0,1716721507,12811.02033259,84.11931216000085,54373.975240320004 2024-05-26,11:05:09.000,147,11108861,-795,0,1716721508,12811.01359627999,84.11226303000149,54373.877420640005 2024-05-26,11:05:10.000,147,11108862,-795,0,1716721509,12810.91255162999,84.11931216000085,54373.91934336001 2024-05-26,11:05:11.000,147,11108834,-795,0,1716721510,12810.926024249995,84.11226303000149,54373.88440776 2024-05-26,11:05:12.000,147,11108845,-795,0,1716721511,12810.97991473,84.08406651000405,54373.996201680005 2024-05-26,11:05:13.000,147,11108881,-795,0,1716721512,12810.97317841999,84.02062434000254,54373.975240320004 2024-05-26,11:05:14.000,147,11108848,-795,0,1716721513,12810.966442109995,84.03472260000126,54374.0031888 2024-05-26,11:05:15.000,147,11108827,-795,0,1716721514,12810.91255162999,84.01357521000318,54373.7935752 2024-05-26,11:05:16.000,147,11108832,-795,0,1716721515,12810.83845222,84.00652608000382,54373.85645928 2024-05-26,11:05:17.000,147,11108851,-795,0,1716721516,12810.91928794,83.97128042999975,54373.84248504 2024-05-26,11:05:18.000,147,11108816,-795,0,1716721517,12810.97317841999,83.98537868999847,54373.94030472001 2024-05-26,11:05:19.000,147,11108834,-795,0,1716721518,12811.027068899995,83.97832955999911,54373.96825320001 2024-05-26,11:05:20.000,147,11108849,-795,0,1716721519,12811.04054152,83.94308391000231,54374.0031888 2024-05-26,11:05:21.000,147,11108873,-795,0,1716721520,12811.00012366,83.96423130000039,54373.77261384001 2024-05-26,11:05:22.000,147,11108841,-795,0,1716721521,12811.04054152,83.98537868999847,54373.89139488 2024-05-26,11:05:23.000,147,11108858,-795,0,1716721522,12811.067486759996,84.0276734700019,54373.91235624 2024-05-26,11:05:24.000,147,11108843,-795,0,1716721523,12811.10116831,83.99242781999783,54374.03113728 2024-05-26,11:05:25.000,147,11108851,-795,0,1716721524,12811.11464092999,83.98537868999847,54373.95427896 2024-05-26,11:05:26.000,147,11108844,-795,0,1716721525,12811.087695689996,83.97832955999911,54373.947291840006 2024-05-26,11:05:27.000,147,11108870,-795,0,1716721526,12811.107904619996,83.98537868999847,54374.01017592 2024-05-26,11:05:28.000,147,11108852,-795,0,1716721527,12811.195476649991,83.97128042999975,54374.12895696 2024-05-26,11:05:29.000,147,11108846,-795,0,1716721528,12811.269576059996,83.96423130000039,54374.10100848 2024-05-26,11:05:30.000,147,11108772,-795,0,1716721529,12811.215685579991,83.97128042999975,54374.05209864 2024-05-26,11:05:31.000,147,11108855,-795,0,1716721530,12811.18200403,83.96423130000039,54373.91235624 2024-05-26,11:05:32.000,147,11108831,-795,0,1716721531,12811.195476649991,83.99947695000446,54373.9333176 2024-05-26,11:05:33.000,147,11108844,-795,0,1716721532,12811.269576059996,83.99947695000446,54374.0031888 2024-05-26,11:05:34.000,147,11108839,-795,0,1716721533,12811.283048680001,83.99242781999783,54374.07306 2024-05-26,11:05:35.000,147,11108859,-795,0,1716721534,12811.262839750001,83.95013304000167,54374.02415016 2024-05-26,11:05:36.000,147,11108867,-795,0,1716721535,12811.303257610001,83.98537868999847,54374.13594408001 2024-05-26,11:05:37.000,147,11108856,-795,0,1716721536,12811.289784989996,83.97832955999911,54374.03113728 2024-05-26,11:05:38.000,147,11108876,-795,0,1716721537,12811.289784989996,83.93603478000296,54374.142931200004 2024-05-26,11:05:39.000,147,11108907,-795,0,1716721538,12811.357148089992,83.97128042999975,54374.05908576 2024-05-26,11:05:40.000,147,11108854,-795,0,1716721539,12811.357148089992,83.95013304000167,54374.10100848 2024-05-26,11:05:41.000,147,11108883,-795,0,1716721540,12811.283048680001,83.92193652000424,54373.96126608 2024-05-26,11:05:42.000,147,11108841,-795,0,1716721541,12811.289784989996,83.94308391000231,54374.01716304001 2024-05-26,11:05:43.000,147,11108864,-795,0,1716721542,12811.424511190002,83.94308391000231,54374.20581528001 2024-05-26,11:05:44.000,147,11108828,-795,0,1716721543,12811.431247499997,83.94308391000231,54374.261712240004 2024-05-26,11:05:45.000,147,11108822,-795,0,1716721544,12811.451456429997,83.93603478000296,54374.20581528001 2024-05-26,11:05:46.000,147,11108867,-795,0,1716721545,12811.350411779997,83.91488739000488,54374.03113728 2024-05-26,11:05:47.000,147,11108862,-795,0,1716721546,12811.437983809992,83.9289856500036,54374.13594408001 2024-05-26,11:05:48.000,147,11108866,-795,0,1716721547,12811.404302260002,83.90078912999888,54374.21978952 2024-05-26,11:05:49.000,147,11108843,-795,0,1716721548,12811.336939159992,83.95718217000103,54373.98222744 2024-05-26,11:05:50.000,147,11108847,-795,0,1716721549,12811.262839750001,83.89373999999953,54374.12895696 2024-05-26,11:05:51.000,147,11108839,-795,0,1716721550,12811.289784989996,83.95013304000167,54374.01017592 2024-05-26,11:05:52.000,147,11108862,-795,0,1716721551,12811.357148089992,83.9289856500036,54374.163892560005 2024-05-26,11:05:53.000,147,11108865,-795,0,1716721552,12811.464929050002,83.90078912999888,54374.26869936 2024-05-26,11:05:54.000,147,11108874,-795,0,1716721553,12811.478401669992,83.8796417400008,54374.17087968 2024-05-26,11:05:55.000,147,11108857,-795,0,1716721554,12811.390829639997,83.87259261000145,54373.807549440004 2024-05-26,11:05:56.000,147,11108909,-795,0,1716721555,12811.525555840002,83.84439609000401,54374.15690544001 2024-05-26,11:05:57.000,147,11108852,-795,0,1716721556,12811.619864179993,83.82324869999866,54374.24075088 2024-05-26,11:05:58.000,147,11108815,-795,0,1716721557,12811.606391560003,83.83734696000465,54374.261712240004 2024-05-26,11:05:59.000,147,11108864,-795,0,1716721558,12811.559237389993,83.80210131000058,54374.163892560005 2024-05-26,11:06:00.000,147,11108888,-795,0,1716721559,12811.545764770002,83.7809539200025,54374.15690544001 2024-05-26,11:06:01.000,147,11108839,-795,0,1716721560,12811.552501079997,83.7809539200025,54374.142931200004 2024-05-26,11:06:02.000,147,11108873,-795,0,1716721561,12811.640073109993,83.80210131000058,54374.23376376001 2024-05-26,11:06:03.000,147,11108873,-795,0,1716721562,12811.545764770002,83.77390479000314,54374.0031888 2024-05-26,11:06:04.000,147,11108842,-795,0,1716721563,12811.619864179993,83.76685566000378,54374.114982720006 2024-05-26,11:06:05.000,147,11108877,-795,0,1716721564,12811.592918939998,83.74570826999843,54374.17087968 2024-05-26,11:06:06.000,147,11108857,-795,0,1716721565,12811.579446319993,83.77390479000314,54374.20581528001 2024-05-26,11:06:07.000,147,11108908,-795,0,1716721566,12811.579446319993,83.78800305000186,54374.17087968 2024-05-26,11:06:08.000,147,11108856,-795,0,1716721567,12811.572710009998,83.77390479000314,54374.282673600006 2024-05-26,11:06:09.000,147,11108881,-795,0,1716721568,12811.559237389993,83.78800305000186,54374.114982720006 2024-05-26,11:06:10.000,147,11108810,-795,0,1716721569,12811.680490969993,83.7809539200025,54374.331583440005 2024-05-26,11:06:11.000,147,11108901,-795,0,1716721570,12811.707436209988,83.8161995699993,54374.26869936 2024-05-26,11:06:12.000,147,11108850,-795,0,1716721571,12811.727645139988,83.80210131000058,54374.26869936 2024-05-26,11:06:13.000,147,11108861,-795,0,1716721572,12811.754590379998,83.85144522000337,54374.18485392001 2024-05-26,11:06:14.000,147,11108844,-795,0,1716721573,12811.747854069989,83.83734696000465,54374.15690544001 2024-05-26,11:06:15.000,147,11108852,-795,0,1716721574,12811.821953479994,83.86554348000209,54374.33857056 2024-05-26,11:06:16.000,147,11108866,-795,0,1716721575,12811.855635029999,83.8796417400008,54374.35953192 2024-05-26,11:06:17.000,147,11108870,-795,0,1716721576,12811.842162409994,83.90078912999888,54374.331583440005 2024-05-26,11:06:18.000,147,11108861,-795,0,1716721577,12811.936470749999,83.89373999999953,54374.35953192 2024-05-26,11:06:19.000,147,11108867,-795,0,1716721578,12811.869107649989,83.99947695000446,54374.39446752 2024-05-26,11:06:20.000,147,11108859,-795,0,1716721579,12811.835426099999,83.99947695000446,54374.28966072 2024-05-26,11:06:21.000,147,11108876,-795,0,1716721580,12811.835426099999,84.03472260000126,54374.21978952 2024-05-26,11:06:22.000,147,11108873,-795,0,1716721581,12811.842162409994,83.99947695000446,54374.247738 2024-05-26,11:06:23.000,147,11108878,-795,0,1716721582,12811.922998129994,83.99947695000446,54374.429403120004 2024-05-26,11:06:24.000,147,11108863,-795,0,1716721583,12811.943207059994,84.02062434000254,54374.42241600001 2024-05-26,11:06:25.000,147,11108894,-795,0,1716721584,12811.94994336999,84.0276734700019,54374.44337736001 2024-05-26,11:06:26.000,147,11108830,-795,0,1716721585,12811.88931657999,83.99947695000446,54374.163892560005 2024-05-26,11:06:27.000,147,11108840,-795,0,1716721586,12811.922998129994,84.04882085999998,54374.3176092 2024-05-26,11:06:28.000,147,11108857,-795,0,1716721587,12812.01057015999,84.09111564000341,54374.4573516 2024-05-26,11:06:29.000,147,11108865,-795,0,1716721588,12812.03077908999,84.05586998999934,54374.43639024 2024-05-26,11:06:30.000,147,11108814,-795,0,1716721589,12812.003833849994,84.07701738000469,54374.42241600001 2024-05-26,11:06:31.000,147,11108874,-795,0,1716721590,12812.01730647,84.04882085999998,54374.40844176 2024-05-26,11:06:32.000,147,11108836,-795,0,1716721591,12812.125087429995,84.07701738000469,54374.5621584 2024-05-26,11:06:33.000,147,11108830,-795,0,1716721592,12812.11161480999,84.10521390000213,54374.59010688001 2024-05-26,11:06:34.000,147,11108847,-795,0,1716721593,12812.13182373999,84.06996824999806,54374.55517128 2024-05-26,11:06:35.000,147,11108820,-795,0,1716721594,12812.07119694999,84.03472260000126,54374.380493280005 2024-05-26,11:06:36.000,147,11108837,-795,0,1716721595,12812.084669569995,83.97128042999975,54374.42241600001 2024-05-26,11:06:37.000,147,11108843,-795,0,1716721596,12812.07793326,83.93603478000296,54374.47132584001 2024-05-26,11:06:38.000,147,11108896,-795,0,1716721597,12812.13182373999,83.92193652000424,54374.61106824001 2024-05-26,11:06:39.000,147,11108839,-795,0,1716721598,12812.09814219,83.88669087000017,54374.618055360006 2024-05-26,11:06:40.000,147,11108868,-795,0,1716721599,12812.11835112,83.85849435000273,54374.6320296 2024-05-26,11:06:41.000,147,11108841,-795,0,1716721600,12812.05098801999,83.8796417400008,54374.5272228 2024-05-26,11:06:42.000,147,11108805,-795,0,1716721601,12812.07119694999,83.85849435000273,54374.58311976 2024-05-26,11:06:43.000,147,11108860,-795,0,1716721602,12812.07119694999,83.85144522000337,54374.55517128 2024-05-26,11:06:44.000,147,11108874,-795,0,1716721603,12812.07793326,83.82324869999866,54374.58311976 2024-05-26,11:06:45.000,147,11108839,-795,0,1716721604,12812.11161480999,83.76685566000378,54374.61106824001 2024-05-26,11:06:46.000,147,11108864,-795,0,1716721605,12812.05772433,83.76685566000378,54374.50626144 2024-05-26,11:06:47.000,147,11108829,-795,0,1716721606,12812.07119694999,83.75980653000443,54374.55517128 2024-05-26,11:06:48.000,147,11108895,-795,0,1716721607,12812.044251709995,83.78800305000186,54374.46433872 2024-05-26,11:06:49.000,147,11108880,-795,0,1716721608,12812.17897791,83.77390479000314,54374.7019008 2024-05-26,11:06:50.000,147,11108806,-795,0,1716721609,12812.145296359995,83.75980653000443,54374.47132584001 2024-05-26,11:06:51.000,147,11108846,-795,0,1716721610,12812.17897791,83.71046262000164,54374.597094000004 2024-05-26,11:06:52.000,147,11108880,-795,0,1716721611,12812.17897791,83.74570826999843,54374.5621584 2024-05-26,11:06:53.000,147,11108845,-795,0,1716721612,12812.125087429995,83.73161000999971,54374.42241600001 2024-05-26,11:06:54.000,147,11108896,-795,0,1716721613,12812.2396047,83.71046262000164,54374.51324856 2024-05-26,11:06:55.000,147,11108853,-795,0,1716721614,12812.374330899991,83.73865913999907,54374.72984928 2024-05-26,11:06:56.000,147,11108861,-795,0,1716721615,12812.394539829991,83.7809539200025,54374.715875040005 2024-05-26,11:06:57.000,147,11108830,-795,0,1716721616,12812.32044042,83.75275739999779,54374.75081064 2024-05-26,11:06:58.000,147,11108831,-795,0,1716721617,12812.387803519996,83.75275739999779,54374.73683640001 2024-05-26,11:06:59.000,147,11108847,-795,0,1716721618,12812.414748759991,83.76685566000378,54374.73683640001 2024-05-26,11:07:00.000,147,11108825,-795,0,1716721619,12812.434957689991,83.80210131000058,54374.72984928 2024-05-26,11:07:01.000,147,11108882,-795,0,1716721620,12812.441694000001,83.7809539200025,54374.59010688001 2024-05-26,11:07:02.000,147,11108865,-795,0,1716721621,12812.367594589996,83.78800305000186,54374.68792656001 2024-05-26,11:07:03.000,147,11108840,-795,0,1716721622,12812.583156510002,83.83029782999802,54374.79972048 2024-05-26,11:07:04.000,147,11108849,-795,0,1716721623,12812.616838059992,83.83734696000465,54374.82766896001 2024-05-26,11:07:05.000,147,11108883,-755,0,1716721624,12812.643783300002,83.7809539200025,54374.883565920005 2024-05-26,11:07:06.000,147,11108855,-795,0,1716721625,12812.562947580001,83.7809539200025,54374.72984928 2024-05-26,11:07:07.000,147,11108839,-795,0,1716721626,12812.643783300002,83.77390479000314,54374.60408112 2024-05-26,11:07:08.000,147,11108843,-795,0,1716721627,12812.690937469997,83.79505218000122,54374.764784880004 2024-05-26,11:07:09.000,147,11108832,-795,0,1716721628,12812.731355329997,83.7809539200025,54374.86260456 2024-05-26,11:07:10.000,147,11108866,-795,0,1716721629,12812.704410090002,83.79505218000122,54374.79972048 2024-05-26,11:07:11.000,147,11108864,-795,0,1716721630,12812.771773189997,83.76685566000378,54374.883565920005 2024-05-26,11:07:12.000,147,11108838,-795,0,1716721631,12812.785245810002,83.75275739999779,54374.87657880001 2024-05-26,11:07:13.000,147,11108835,-795,0,1716721632,12812.879554149993,83.69636436000292,54374.981385600004 2024-05-26,11:07:14.000,147,11108881,-795,0,1716721633,12812.839136289993,83.71046262000164,54374.92548864001 2024-05-26,11:07:15.000,147,11108890,-795,0,1716721634,12812.839136289993,83.68931523000356,54374.953437120006 2024-05-26,11:07:16.000,147,11108854,-795,0,1716721635,12812.758300569993,83.62587306000205,54374.82068184 2024-05-26,11:07:17.000,147,11108894,-795,0,1716721636,12812.832399979998,83.62587306000205,54374.813694720004 2024-05-26,11:07:18.000,147,11108849,-795,0,1716721637,12812.859345219993,83.61177480000333,54375.002346960006 2024-05-26,11:07:19.000,147,11108859,-795,0,1716721638,12812.872817839998,83.60472567000397,54375.04426968001 2024-05-26,11:07:20.000,147,11108857,-795,0,1716721639,12812.859345219993,83.56243089000054,54375.002346960006 2024-05-26,11:07:21.000,147,11108857,-795,0,1716721640,12812.690937469997,83.51308697999775,54374.68792656001 2024-05-26,11:07:22.000,147,11108813,-795,0,1716721641,12812.852608909998,83.47784133000096,54375.04426968001 2024-05-26,11:07:23.000,147,11108837,-795,0,1716721642,12812.859345219993,83.44964481000352,54375.03728256 2024-05-26,11:07:24.000,147,11108879,-795,0,1716721643,12812.798718429993,83.39325177000137,54375.05824392 2024-05-26,11:07:25.000,147,11108851,-795,0,1716721644,12812.818927359993,83.35800612000457,54375.0163212 2024-05-26,11:07:26.000,147,11108847,-795,0,1716721645,12812.778509499993,83.35800612000457,54374.953437120006 2024-05-26,11:07:27.000,147,11108847,-795,0,1716721646,12812.805454740002,83.31571134000114,54375.002346960006 2024-05-26,11:07:28.000,147,11108898,-795,0,1716721647,12812.832399979998,83.3227604700005,54375.14208936001 2024-05-26,11:07:29.000,147,11108883,-795,0,1716721648,12812.812191049998,83.25226916999964,54375.11414088001 2024-05-26,11:07:30.000,147,11108787,-795,0,1716721649,12812.738091639992,83.25226916999964,54375.07920528 2024-05-26,11:07:31.000,147,11108831,-795,0,1716721650,12812.690937469997,83.259318299999,54374.953437120006 2024-05-26,11:07:32.000,147,11108852,-795,0,1716721651,12812.630310679997,83.23817091000092,54374.85561744001 2024-05-26,11:07:33.000,147,11108873,-795,0,1716721652,12812.744827950002,83.26636742999835,54375.06523104 2024-05-26,11:07:34.000,147,11108917,-795,0,1716721653,12812.744827950002,83.23817091000092,54375.121128000006 2024-05-26,11:07:35.000,147,11108876,-795,0,1716721654,12812.704410090002,83.2240726500022,54375.05824392 2024-05-26,11:07:36.000,147,11108855,-795,0,1716721655,12812.751564259997,83.2240726500022,54375.14208936001 2024-05-26,11:07:37.000,147,11108811,-795,0,1716721656,12812.805454740002,83.2240726500022,54375.00933408 2024-05-26,11:07:38.000,147,11108863,-795,0,1716721657,12812.785245810002,83.23112178000156,54375.0861924 2024-05-26,11:07:39.000,147,11108872,-795,0,1716721658,12812.771773189997,83.24522004000028,54375.04426968001 2024-05-26,11:07:40.000,147,11108873,-795,0,1716721659,12812.785245810002,83.23817091000092,54375.03728256 2024-05-26,11:07:41.000,147,11108889,-795,0,1716721660,12812.751564259997,83.25226916999964,54374.92548864001 2024-05-26,11:07:42.000,147,11108853,-795,0,1716721661,12812.765036880002,83.21702352000284,54374.89754016 2024-05-26,11:07:43.000,147,11108827,-795,0,1716721662,12812.785245810002,83.2240726500022,54375.03029544 2024-05-26,11:07:44.000,147,11108847,-795,0,1716721663,12812.859345219993,83.24522004000028,54375.19099920001 2024-05-26,11:07:45.000,147,11108864,-795,0,1716721664,12812.913235699998,83.21702352000284,54375.149076480004 2024-05-26,11:07:46.000,147,11108822,-795,0,1716721665,12812.859345219993,83.20997439000348,54375.07920528 2024-05-26,11:07:47.000,147,11108858,-795,0,1716721666,12812.791982119998,83.18882699999813,54375.09317952001 2024-05-26,11:07:48.000,147,11108820,-795,0,1716721667,12812.812191049998,83.18882699999813,54375.10715376 2024-05-26,11:07:49.000,147,11108837,-795,0,1716721668,12812.778509499993,83.16767961000005,54375.06523104 2024-05-26,11:07:50.000,147,11108851,-795,0,1716721669,12812.684201160002,83.13948309000261,54375.002346960006 2024-05-26,11:07:51.000,147,11108826,-795,0,1716721670,12812.663992230002,83.13243396000325,54375.03029544 2024-05-26,11:07:52.000,147,11108883,-795,0,1716721671,12812.711146399997,83.0760409200011,54375.06523104 2024-05-26,11:07:53.000,147,11108792,-795,0,1716721672,12812.670728539997,83.06194266000239,54374.981385600004 2024-05-26,11:07:54.000,147,11108876,-795,0,1716721673,12812.556211269992,83.0760409200011,54374.77875912001 2024-05-26,11:07:55.000,147,11108844,-795,0,1716721674,12812.623574370002,83.01964787999896,54374.813694720004 2024-05-26,11:07:56.000,147,11108872,-795,0,1716721675,12812.623574370002,83.00554962000024,54374.84863032 2024-05-26,11:07:57.000,147,11108898,-795,0,1716721676,12812.603365440002,83.02669700999832,54374.80670760001 2024-05-26,11:07:58.000,147,11108799,-795,0,1716721677,12812.603365440002,83.01964787999896,54374.96042424 2024-05-26,11:07:59.000,147,11108905,-795,0,1716721678,12812.643783300002,83.02669700999832,54374.91850152 2024-05-26,11:08:00.000,147,11108832,-795,0,1716721679,12812.542738650001,82.9773531000028,54374.8416432 2024-05-26,11:08:01.000,147,11108833,-795,0,1716721680,12812.482111860001,82.94210744999873,54374.764784880004 2024-05-26,11:08:02.000,147,11108824,-795,0,1716721681,12812.515793409992,82.9139109300013,54374.80670760001 2024-05-26,11:08:03.000,147,11108853,-795,0,1716721682,12812.421485070001,82.89981267000258,54374.79273336 2024-05-26,11:08:04.000,147,11108836,-795,0,1716721683,12812.428221379996,82.8645670199985,54374.86959168 2024-05-26,11:08:05.000,147,11108844,-795,0,1716721684,12812.38106721,82.8786652800045,54374.785746240006 2024-05-26,11:08:06.000,147,11108848,-795,0,1716721685,12812.34064935,82.85046875999979,54374.80670760001 2024-05-26,11:08:07.000,147,11108852,-795,0,1716721686,12812.36085828,82.8786652800045,54374.771772 2024-05-26,11:08:08.000,147,11108838,-795,0,1716721687,12812.367594589996,82.84341963000043,54374.87657880001 2024-05-26,11:08:09.000,147,11108834,-795,0,1716721688,12812.347385659996,82.82932137000171,54374.80670760001 2024-05-26,11:08:10.000,147,11108834,-795,0,1716721689,12812.30023149,82.80817398000363,54374.82068184 2024-05-26,11:08:11.000,147,11108800,-795,0,1716721690,12812.306967799996,82.80817398000363,54374.69491368 2024-05-26,11:08:12.000,147,11108858,-795,0,1716721691,12812.266549939995,82.75178094000148,54374.56914552001 2024-05-26,11:08:13.000,147,11108854,-795,0,1716721692,12812.25307731999,82.7658792000002,54374.60408112 2024-05-26,11:08:14.000,147,11108884,-795,0,1716721693,12812.266549939995,82.68128964000061,54374.7019008 2024-05-26,11:08:15.000,147,11108895,-795,0,1716721694,12812.30023149,82.69538789999933,54374.715875040005 2024-05-26,11:08:16.000,147,11108859,-795,0,1716721695,12812.286758869996,82.67424051000125,54374.666965200006 2024-05-26,11:08:17.000,147,11108877,-795,0,1716721696,12812.266549939995,82.68128964000061,54374.59010688001 2024-05-26,11:08:18.000,147,11108826,-795,0,1716721697,12812.354121969991,82.68833876999997,54374.63901672001 2024-05-26,11:08:19.000,147,11108855,-795,0,1716721698,12812.354121969991,82.68833876999997,54374.6320296 2024-05-26,11:08:20.000,147,11108842,-795,0,1716721699,12812.38106721,82.67424051000125,54374.62504248 2024-05-26,11:08:21.000,147,11108879,-795,0,1716721700,12812.266549939995,82.6671913800019,54374.50626144 2024-05-26,11:08:22.000,147,11108835,-795,0,1716721701,12812.28002256,82.68833876999997,54374.52023568001 2024-05-26,11:08:23.000,147,11108874,-795,0,1716721702,12812.387803519996,82.67424051000125,54374.666965200006 2024-05-26,11:08:24.000,147,11108857,-795,0,1716721703,12812.502320790001,82.69538789999933,54374.715875040005 2024-05-26,11:08:25.000,147,11108818,-795,0,1716721704,12812.515793409992,82.74473181000212,54374.67395232 2024-05-26,11:08:26.000,147,11108790,-795,0,1716721705,12812.495584479992,82.72358442000404,54374.5621584 2024-05-26,11:08:27.000,147,11108794,-795,0,1716721706,12812.495584479992,82.7658792000002,54374.56914552001 2024-05-26,11:08:28.000,147,11108893,-795,0,1716721707,12812.515793409992,82.78702658999828,54374.61106824001 2024-05-26,11:08:29.000,147,11108823,-795,0,1716721708,12812.482111860001,82.77292832999956,54374.5621584 2024-05-26,11:08:30.000,147,11108822,-795,0,1716721709,12812.428221379996,82.7658792000002,54374.44337736001 2024-05-26,11:08:31.000,147,11108863,-795,0,1716721710,12812.488848169996,82.77292832999956,54374.548184160005 2024-05-26,11:08:32.000,147,11108882,-795,0,1716721711,12812.556211269992,82.78702658999828,54374.70888792001 2024-05-26,11:08:33.000,147,11108840,-795,0,1716721712,12812.630310679997,82.82932137000171,54374.666965200006 2024-05-26,11:08:34.000,147,11108840,-795,0,1716721713,12812.623574370002,82.84341963000043,54374.61106824001 2024-05-26,11:08:35.000,147,11108842,-795,0,1716721714,12812.616838059992,82.82227224000235,54374.59010688001 2024-05-26,11:08:36.000,147,11108868,-795,0,1716721715,12812.562947580001,82.8645670199985,54374.48530008 2024-05-26,11:08:37.000,147,11108883,-795,0,1716721716,12812.569683889997,82.85046875999979,54374.478312960004 2024-05-26,11:08:38.000,147,11108850,-795,0,1716721717,12812.630310679997,82.89981267000258,54374.60408112 2024-05-26,11:08:39.000,147,11108847,-795,0,1716721718,12812.630310679997,82.88571441000386,54374.65299096 2024-05-26,11:08:40.000,147,11108882,-795,0,1716721719,12812.569683889997,82.94210744999873,54374.42241600001 2024-05-26,11:08:41.000,147,11108819,-795,0,1716721720,12812.630310679997,82.89276354000322,54374.60408112 2024-05-26,11:08:42.000,147,11108819,-795,0,1716721721,12812.623574370002,82.89276354000322,54374.61106824001 2024-05-26,11:08:43.000,147,11108865,-795,0,1716721722,12812.684201160002,82.85046875999979,54374.59010688001 2024-05-26,11:08:44.000,147,11108843,-795,0,1716721723,12812.650519609997,82.8645670199985,54374.60408112 2024-05-26,11:08:45.000,147,11108855,-795,0,1716721724,12812.610101749997,82.77292832999956,54374.56914552001 2024-05-26,11:08:46.000,147,11108844,-795,0,1716721725,12812.643783300002,82.7658792000002,54374.499274320005 2024-05-26,11:08:47.000,147,11108868,-795,0,1716721726,12812.650519609997,82.73768268000276,54374.56914552001 2024-05-26,11:08:48.000,147,11108853,-795,0,1716721727,12812.677464849992,82.71653529000469,54374.68792656001 2024-05-26,11:08:49.000,147,11108835,-795,0,1716721728,12812.711146399997,82.6671913800019,54374.7019008 2024-05-26,11:08:50.000,147,11108857,-795,0,1716721729,12812.623574370002,82.63194572999782,54374.68093944 2024-05-26,11:08:51.000,147,11108865,-795,0,1716721730,12812.542738650001,82.6178474699991,54374.548184160005 2024-05-26,11:08:52.000,147,11108832,-795,0,1716721731,12812.515793409992,82.60374921000039,54374.61106824001 2024-05-26,11:08:53.000,147,11108855,-795,0,1716721732,12812.576420199992,82.51211052000144,54374.69491368 2024-05-26,11:08:54.000,147,11108876,-795,0,1716721733,12812.515793409992,82.5191596500008,54374.68792656001 2024-05-26,11:08:55.000,147,11108853,-795,0,1716721734,12812.448430309996,82.43457009000122,54374.5272228 2024-05-26,11:08:56.000,147,11108833,-795,0,1716721735,12812.495584479992,82.40637357000378,54374.715875040005 2024-05-26,11:08:57.000,147,11108849,-795,0,1716721736,12812.482111860001,82.34998053000163,54374.63901672001 2024-05-26,11:08:58.000,147,11108794,-795,0,1716721737,12812.441694000001,82.30063661999884,54374.72286216 2024-05-26,11:08:59.000,147,11108821,-795,0,1716721738,12812.455166619991,82.27948923000076,54374.58311976 2024-05-26,11:09:00.000,147,11108858,-795,0,1716721739,12812.448430309996,82.25129271000333,54374.666965200006 2024-05-26,11:09:01.000,147,11108846,-795,0,1716721740,12812.441694000001,82.23014531999797,54374.646003840004 2024-05-26,11:09:02.000,147,11108849,-795,0,1716721741,12812.354121969991,82.23719445000461,54374.49228720001 2024-05-26,11:09:03.000,147,11108892,-795,0,1716721742,12812.394539829991,82.16670315000374,54374.58311976 2024-05-26,11:09:04.000,147,11108856,-795,0,1716721743,12812.40127614,82.1737522800031,54374.7019008 2024-05-26,11:09:05.000,147,11108835,-795,0,1716721744,12812.414748759991,82.11031011000159,54374.58311976 2024-05-26,11:09:06.000,147,11108817,-795,0,1716721745,12812.36085828,82.15260488999775,54374.47132584001 2024-05-26,11:09:07.000,147,11108819,-795,0,1716721746,12812.428221379996,82.18080141000246,54374.47132584001 2024-05-26,11:09:08.000,147,11108881,-795,0,1716721747,12812.509057099996,82.2089979299999,54374.48530008 2024-05-26,11:09:09.000,147,11108850,-795,0,1716721748,12812.536002339992,82.2089979299999,54374.548184160005 2024-05-26,11:09:10.000,147,11108846,-795,0,1716721749,12812.536002339992,82.25129271000333,54374.47132584001 2024-05-26,11:09:11.000,147,11108847,-795,0,1716721750,12812.556211269992,82.29358748999948,54374.41542888 2024-05-26,11:09:12.000,147,11108835,-795,0,1716721751,12812.690937469997,82.30063661999884,54374.70888792001 2024-05-26,11:09:13.000,147,11108886,-795,0,1716721752,12812.798718429993,82.33588227000291,54374.70888792001 2024-05-26,11:09:14.000,147,11108815,-795,0,1716721753,12812.798718429993,82.35702966000099,54374.65299096 2024-05-26,11:09:15.000,147,11108863,-795,0,1716721754,12812.839136289993,82.39227530999779,54374.51324856 2024-05-26,11:09:16.000,147,11108845,-795,0,1716721755,12812.839136289993,82.43457009000122,54374.61106824001 2024-05-26,11:09:17.000,147,11108831,-795,0,1716721756,12812.899763079993,82.43457009000122,54374.60408112 2024-05-26,11:09:18.000,147,11108847,-795,0,1716721757,12812.940180939993,82.49801226000272,54374.715875040005 2024-05-26,11:09:19.000,147,11108831,-795,0,1716721758,12813.021016659994,82.46981573999801,54374.75081064 2024-05-26,11:09:20.000,147,11108875,-795,0,1716721759,12812.973862489998,82.52620878000016,54374.68093944 2024-05-26,11:09:21.000,147,11108878,-795,0,1716721760,12813.014280349998,82.51211052000144,54374.68792656001 2024-05-26,11:09:22.000,147,11108878,-795,0,1716721761,12813.054698209999,82.55440530000487,54374.86260456 2024-05-26,11:09:23.000,147,11108898,-795,0,1716721762,12813.061434519994,82.56850356000359,54374.79273336 2024-05-26,11:09:24.000,147,11108851,-795,0,1716721763,12813.081643449994,82.60374921000039,54374.85561744001 2024-05-26,11:09:25.000,147,11108830,-795,0,1716721764,12813.027752969989,82.6178474699991,54374.77875912001 2024-05-26,11:09:26.000,147,11108853,-795,0,1716721765,12813.034489279999,82.71653529000469,54374.73683640001 2024-05-26,11:09:27.000,147,11108854,-795,0,1716721766,12813.061434519994,82.67424051000125,54374.771772 2024-05-26,11:09:28.000,147,11108853,-795,0,1716721767,12813.101852379994,82.67424051000125,54374.932475760004 2024-05-26,11:09:29.000,147,11108822,-795,0,1716721768,12813.115324999999,82.7306335500034,54374.96741136 2024-05-26,11:09:30.000,147,11108832,-795,0,1716721769,12813.047961899989,82.77292832999956,54374.9115144 2024-05-26,11:09:31.000,147,11108842,-795,0,1716721770,12812.967126179989,82.78702658999828,54374.75779776001 2024-05-26,11:09:32.000,147,11108837,-795,0,1716721771,12812.980598799993,82.78702658999828,54374.84863032 2024-05-26,11:09:33.000,147,11108822,-795,0,1716721772,12813.034489279999,82.80817398000363,54374.86959168 2024-05-26,11:09:34.000,147,11108858,-795,0,1716721773,12812.967126179989,82.84341963000043,54374.8416432 2024-05-26,11:09:35.000,147,11108860,-795,0,1716721774,12812.980598799993,82.84341963000043,54374.932475760004 2024-05-26,11:09:36.000,147,11108833,-795,0,1716721775,12812.980598799993,82.83637050000107,54374.94645000001 2024-05-26,11:09:37.000,147,11108830,-795,0,1716721776,12812.946917249988,82.82932137000171,54374.91850152 2024-05-26,11:09:38.000,147,11108794,-715,0,1716721777,12812.933444629998,82.82227224000235,54374.97439848001 2024-05-26,11:09:39.000,147,11108873,-795,0,1716721778,12812.906499389988,82.83637050000107,54374.89754016 2024-05-26,11:09:40.000,147,11108875,-795,0,1716721779,12812.886290459988,82.82932137000171,54374.9115144 2024-05-26,11:09:41.000,147,11108858,-795,0,1716721780,12812.785245810002,82.84341963000043,54374.7019008 2024-05-26,11:09:42.000,147,11108831,-795,0,1716721781,12812.778509499993,82.82227224000235,54374.82068184 2024-05-26,11:09:43.000,147,11108845,-795,0,1716721782,12812.825663670003,82.81522311000299,54374.91850152 2024-05-26,11:09:44.000,147,11108854,-795,0,1716721783,12812.839136289993,82.82227224000235,54374.94645000001 2024-05-26,11:09:45.000,147,11108841,-795,0,1716721784,12812.845872600003,82.84341963000043,54374.96042424 2024-05-26,11:09:46.000,147,11108839,-795,0,1716721785,12812.711146399997,82.81522311000299,54374.785746240006 2024-05-26,11:09:47.000,147,11108855,-795,0,1716721786,12812.744827950002,82.80112485000427,54374.90452728001 2024-05-26,11:09:48.000,147,11108835,-795,0,1716721787,12812.704410090002,82.81522311000299,54374.93946288 2024-05-26,11:09:49.000,147,11108924,-795,0,1716721788,12812.690937469997,82.77997745999892,54374.953437120006 2024-05-26,11:09:50.000,147,11108780,-795,0,1716721789,12812.583156510002,82.72358442000404,54374.715875040005 2024-05-26,11:09:51.000,147,11108899,-795,0,1716721790,12812.670728539997,82.74473181000212,54374.82068184 2024-05-26,11:09:52.000,147,11108888,-795,0,1716721791,12812.670728539997,82.66014225000254,54374.932475760004 2024-05-26,11:09:53.000,147,11108811,-795,0,1716721792,12812.663992230002,82.64604399000382,54374.9115144 2024-05-26,11:09:54.000,147,11108866,-795,0,1716721793,12812.576420199992,82.60374921000039,54374.85561744001 2024-05-26,11:09:55.000,147,11108842,-795,0,1716721794,12812.576420199992,82.56850356000359,54374.785746240006 2024-05-26,11:09:56.000,147,11108868,-795,0,1716721795,12812.461902930001,82.53325790999952,54374.62504248 2024-05-26,11:09:57.000,147,11108840,-795,0,1716721796,12812.495584479992,82.51211052000144,54374.63901672001 2024-05-26,11:09:58.000,147,11108828,-795,0,1716721797,12812.468639239996,82.4557174799993,54374.75779776001 2024-05-26,11:09:59.000,147,11108870,-795,0,1716721798,12812.488848169996,82.4204718300025,54374.70888792001 2024-05-26,11:10:00.000,147,11108903,-795,0,1716721799,12812.36085828,82.39227530999779,54374.55517128 2024-05-26,11:10:01.000,147,11108818,-795,0,1716721800,12812.461902930001,82.37112791999971,54374.62504248 2024-05-26,11:10:02.000,147,11108841,-795,0,1716721801,12812.441694000001,82.30063661999884,54374.715875040005 2024-05-26,11:10:03.000,147,11108877,-795,0,1716721802,12812.448430309996,82.3076857499982,54374.60408112 2024-05-26,11:10:04.000,147,11108838,-795,0,1716721803,12812.441694000001,82.3076857499982,54374.56914552001 2024-05-26,11:10:05.000,147,11108851,-795,0,1716721804,12812.461902930001,82.25834184000269,54374.5272228 2024-05-26,11:10:06.000,147,11108866,-795,0,1716721805,12812.408012449996,82.25834184000269,54374.4573516 2024-05-26,11:10:07.000,147,11108826,-795,0,1716721806,12812.428221379996,82.24424358000397,54374.450364480006 2024-05-26,11:10:08.000,147,11108858,-795,0,1716721807,12812.522529720001,82.23719445000461,54374.618055360006 2024-05-26,11:10:09.000,147,11108895,-795,0,1716721808,12812.589892819997,82.25129271000333,54374.59010688001 2024-05-26,11:10:10.000,147,11108852,-795,0,1716721809,12812.576420199992,82.25834184000269,54374.56914552001 2024-05-26,11:10:11.000,147,11108828,-795,0,1716721810,12812.542738650001,82.3217840100042,54374.4573516 2024-05-26,11:10:12.000,147,11108827,-795,0,1716721811,12812.509057099996,82.3076857499982,54374.48530008 2024-05-26,11:10:13.000,147,11108864,-795,0,1716721812,12812.630310679997,82.3217840100042,54374.50626144 2024-05-26,11:10:14.000,147,11108824,-795,0,1716721813,12812.643783300002,82.37817704999907,54374.56914552001 2024-05-26,11:10:15.000,147,11108830,-795,0,1716721814,12812.704410090002,82.4204718300025,54374.59010688001 2024-05-26,11:10:16.000,147,11108855,-795,0,1716721815,12812.765036880002,82.4204718300025,54374.62504248 2024-05-26,11:10:17.000,147,11108878,-795,0,1716721816,12812.724619020002,82.483914000004,54374.60408112 2024-05-26,11:10:18.000,147,11108845,-715,0,1716721817,12812.724619020002,82.5191596500008,54374.6320296 2024-05-26,11:10:19.000,147,11108851,-795,0,1716721818,12812.899763079993,82.55440530000487,54374.597094000004 2024-05-26,11:10:20.000,147,11108849,-795,0,1716721819,12812.866081529988,82.59670008000103,54374.7019008 2024-05-26,11:10:21.000,147,11108844,-795,0,1716721820,12812.805454740002,82.62489659999846,54374.450364480006 2024-05-26,11:10:22.000,147,11108836,-795,0,1716721821,12812.825663670003,82.65309312000318,54374.5621584 2024-05-26,11:10:23.000,147,11108838,-795,0,1716721822,12812.791982119998,82.6671913800019,54374.666965200006 2024-05-26,11:10:24.000,147,11108864,-795,0,1716721823,12812.845872600003,82.63899486000446,54374.74382352 2024-05-26,11:10:25.000,147,11108887,-795,0,1716721824,12812.839136289993,82.62489659999846,54374.73683640001 2024-05-26,11:10:26.000,147,11108830,-795,0,1716721825,12812.805454740002,82.58965095000167,54374.65997808001 2024-05-26,11:10:27.000,147,11108813,-795,0,1716721826,12812.839136289993,82.55440530000487,54374.68093944 2024-05-26,11:10:28.000,147,11108807,-795,0,1716721827,12812.832399979998,82.52620878000016,54374.764784880004 2024-05-26,11:10:29.000,147,11108830,-795,0,1716721828,12812.886290459988,82.4557174799993,54374.73683640001 2024-05-26,11:10:30.000,147,11108841,-795,0,1716721829,12812.744827950002,82.43457009000122,54374.63901672001 2024-05-26,11:10:31.000,147,11108883,-795,0,1716721830,12812.738091639992,82.40637357000378,54374.59010688001 2024-05-26,11:10:32.000,147,11108853,-795,0,1716721831,12812.724619020002,82.34998053000163,54374.764784880004 2024-05-26,11:10:33.000,147,11108865,-795,0,1716721832,12812.663992230002,82.2724401000014,54374.666965200006 2024-05-26,11:10:34.000,147,11108837,-795,0,1716721833,12812.610101749997,82.23719445000461,54374.61106824001 2024-05-26,11:10:35.000,147,11108818,-795,0,1716721834,12812.556211269992,82.1737522800031,54374.618055360006 2024-05-26,11:10:36.000,147,11108806,-795,0,1716721835,12812.441694000001,82.10326098000223,54374.450364480006 2024-05-26,11:10:37.000,147,11108851,-795,0,1716721836,12812.367594589996,82.09621185000287,54374.282673600006 2024-05-26,11:10:38.000,147,11108821,-795,0,1716721837,12812.347385659996,82.03276968000137,54374.43639024 2024-05-26,11:10:39.000,147,11108849,-795,0,1716721838,12812.367594589996,81.98342576999858,54374.429403120004 2024-05-26,11:10:40.000,147,11108817,-795,0,1716721839,12812.226132079995,81.94818012000178,54374.23376376001 2024-05-26,11:10:41.000,147,11108820,-795,0,1716721840,12812.25981363,81.89178707999963,54374.30363496001 2024-05-26,11:10:42.000,147,11108790,-795,0,1716721841,12812.25307731999,81.84244317000412,54374.3176092 2024-05-26,11:10:43.000,147,11108851,-795,0,1716721842,12812.19918684,81.82834490999812,54374.23376376001 2024-05-26,11:10:44.000,147,11108841,-795,0,1716721843,12812.15203266999,81.78605013000197,54374.24075088 2024-05-26,11:10:45.000,147,11108857,-795,0,1716721844,12812.165505289995,81.77195187000325,54374.163892560005 2024-05-26,11:10:46.000,147,11108845,-795,0,1716721845,12812.11835112,81.78605013000197,54374.15690544001 2024-05-26,11:10:47.000,147,11108874,-795,0,1716721846,12812.19245052999,81.7508044799979,54374.19184104 2024-05-26,11:10:48.000,147,11108862,-795,0,1716721847,12812.25307731999,81.76490274000389,54374.26869936 2024-05-26,11:10:49.000,147,11108862,-795,0,1716721848,12812.27328624999,81.79309926000133,54374.282673600006 2024-05-26,11:10:50.000,147,11108873,-795,0,1716721849,12812.25307731999,81.79309926000133,54374.20581528001 2024-05-26,11:10:51.000,147,11108855,-795,0,1716721850,12812.25981363,81.8142466499994,54374.08703424001 2024-05-26,11:10:52.000,147,11108875,-795,0,1716721851,12812.30023149,81.82834490999812,54374.08004712 2024-05-26,11:10:53.000,147,11108857,-795,0,1716721852,12812.27328624999,81.82834490999812,54374.03812440001 2024-05-26,11:10:54.000,147,11108870,-795,0,1716721853,12812.374330899991,81.89883620999899,54374.18485392001 2024-05-26,11:10:55.000,147,11108870,-795,0,1716721854,12812.488848169996,81.94113099000242,54374.23376376001 2024-05-26,11:10:56.000,147,11108854,-795,0,1716721855,12812.441694000001,81.98342576999858,54374.21978952 2024-05-26,11:10:57.000,147,11108963,-795,0,1716721856,12812.441694000001,82.04686794000008,54374.03812440001 2024-05-26,11:10:58.000,147,11108788,-795,0,1716721857,12812.583156510002,82.03276968000137,54374.24075088 2024-05-26,11:10:59.000,147,11108835,-795,0,1716721858,12812.616838059992,82.06801532999816,54374.19882816 2024-05-26,11:11:00.000,147,11108849,-795,0,1716721859,12812.623574370002,82.11735924000095,54374.25472512001 2024-05-26,11:11:01.000,147,11108826,-795,0,1716721860,12812.596629129992,82.19489967000118,54374.08703424001 2024-05-26,11:11:02.000,147,11108881,-795,0,1716721861,12812.583156510002,82.21604705999925,54374.163892560005 2024-05-26,11:11:03.000,147,11108850,-795,0,1716721862,12812.717882709992,82.23719445000461,54374.282673600006 2024-05-26,11:11:04.000,147,11108880,-795,0,1716721863,12812.771773189997,82.25129271000333,54374.28966072 2024-05-26,11:11:05.000,147,11108904,-795,0,1716721864,12812.832399979998,82.26539097000204,54374.429403120004 2024-05-26,11:11:06.000,147,11108854,-795,0,1716721865,12812.744827950002,82.31473488000483,54374.25472512001 2024-05-26,11:11:07.000,147,11108888,-795,0,1716721866,12812.812191049998,82.3217840100042,54374.29664784 2024-05-26,11:11:08.000,147,11108877,-795,0,1716721867,12812.818927359993,82.31473488000483,54374.34555768 2024-05-26,11:11:09.000,147,11108915,-795,0,1716721868,12812.845872600003,82.34293140000227,54374.39446752 2024-05-26,11:11:10.000,147,11108836,-795,0,1716721869,12812.758300569993,82.37817704999907,54374.20581528001 2024-05-26,11:11:11.000,147,11108851,-795,0,1716721870,12812.845872600003,82.3217840100042,54374.29664784 2024-05-26,11:11:12.000,147,11108898,-795,0,1716721871,12812.879554149993,82.3217840100042,54374.3874804 2024-05-26,11:11:13.000,147,11108891,-795,0,1716721872,12812.953653559998,82.31473488000483,54374.47132584001 2024-05-26,11:11:14.000,147,11108821,-795,0,1716721873,12812.913235699998,82.30063661999884,54374.46433872 2024-05-26,11:11:15.000,147,11108892,-795,0,1716721874,12812.919972009993,82.28653836000012,54374.380493280005 2024-05-26,11:11:16.000,147,11108899,-795,0,1716721875,12812.866081529988,82.29358748999948,54374.27568648001 2024-05-26,11:11:17.000,147,11108868,-795,0,1716721876,12812.926708319988,82.27948923000076,54374.32459632001 2024-05-26,11:11:18.000,147,11108836,-795,0,1716721877,12812.967126179989,82.25834184000269,54374.44337736001 2024-05-26,11:11:19.000,147,11108823,-795,0,1716721878,12812.946917249988,82.2724401000014,54374.42241600001 2024-05-26,11:11:20.000,147,11108854,-795,0,1716721879,12812.872817839998,82.23014531999797,54374.27568648001 2024-05-26,11:11:21.000,147,11108837,-795,0,1716721880,12812.825663670003,82.25834184000269,54374.22677664 2024-05-26,11:11:22.000,147,11108754,-795,0,1716721881,12812.859345219993,82.22309618999861,54374.3176092 2024-05-26,11:11:23.000,147,11108832,-795,0,1716721882,12812.893026769998,82.23014531999797,54374.29664784 2024-05-26,11:11:24.000,147,11108815,-795,0,1716721883,12812.913235699998,82.2089979299999,54374.28966072 2024-05-26,11:11:25.000,147,11108810,-795,0,1716721884,12812.872817839998,82.21604705999925,54374.212802400005 2024-05-26,11:11:26.000,147,11108879,-795,0,1716721885,12812.845872600003,82.2089979299999,54374.24075088 2024-05-26,11:11:27.000,147,11108844,-795,0,1716721886,12812.872817839998,82.23014531999797,54374.25472512001 2024-05-26,11:11:28.000,147,11108852,-795,0,1716721887,12812.798718429993,82.21604705999925,54374.10799560001 2024-05-26,11:11:29.000,147,11108830,-795,0,1716721888,12812.893026769998,82.27948923000076,54374.331583440005 2024-05-26,11:11:30.000,147,11108830,-795,0,1716721889,12812.859345219993,82.28653836000012,54374.29664784 2024-05-26,11:11:31.000,147,11108844,-795,0,1716721890,12812.859345219993,82.32883314000355,54374.25472512001 2024-05-26,11:11:32.000,147,11108846,-795,0,1716721891,12812.812191049998,82.34293140000227,54374.20581528001 2024-05-26,11:11:33.000,147,11108857,-795,0,1716721892,12812.798718429993,82.3076857499982,54374.212802400005 2024-05-26,11:11:34.000,147,11108860,-795,0,1716721893,12812.825663670003,82.34293140000227,54374.33857056 2024-05-26,11:11:35.000,147,11108839,-795,0,1716721894,12812.845872600003,82.33588227000291,54374.35953192 2024-05-26,11:11:36.000,147,11108839,-795,0,1716721895,12812.839136289993,82.34293140000227,54374.30363496001 2024-05-26,11:11:37.000,147,11108865,-795,0,1716721896,12812.818927359993,82.37112791999971,54374.22677664 2024-05-26,11:11:38.000,147,11108848,-795,0,1716721897,12812.926708319988,82.39932444000442,54374.35953192 2024-05-26,11:11:39.000,147,11108853,-795,0,1716721898,12812.866081529988,82.42752096000186,54374.40145464001 2024-05-26,11:11:40.000,147,11108859,-795,0,1716721899,12812.906499389988,82.4204718300025,54374.33857056 2024-05-26,11:11:41.000,147,11108871,-795,0,1716721900,12812.785245810002,82.42752096000186,54374.25472512001 2024-05-26,11:11:42.000,147,11108889,-795,0,1716721901,12812.832399979998,82.43457009000122,54374.21978952 2024-05-26,11:11:43.000,147,11108862,-795,0,1716721902,12812.940180939993,82.4557174799993,54374.43639024 2024-05-26,11:11:44.000,147,11108864,-795,0,1716721903,12812.946917249988,82.42752096000186,54374.44337736001 2024-05-26,11:11:45.000,147,11108844,-795,0,1716721904,12812.940180939993,82.41342270000314,54374.43639024 2024-05-26,11:11:46.000,147,11108777,-795,0,1716721905,12812.906499389988,82.39932444000442,54374.25472512001 2024-05-26,11:11:47.000,147,11108759,-795,0,1716721906,12812.933444629998,82.39227530999779,54374.29664784 2024-05-26,11:11:48.000,147,11108854,-795,0,1716721907,12812.926708319988,82.41342270000314,54374.247738 2024-05-26,11:11:49.000,147,11108803,-795,0,1716721908,12812.980598799993,82.40637357000378,54374.37350616001 2024-05-26,11:11:50.000,147,11108830,-795,0,1716721909,12812.893026769998,82.47686487000465,54374.19882816 2024-05-26,11:11:51.000,147,11108840,-795,0,1716721910,12812.967126179989,82.46276660999865,54374.28966072 2024-05-26,11:11:52.000,147,11108856,-795,0,1716721911,12812.946917249988,82.46981573999801,54374.27568648001 2024-05-26,11:11:53.000,147,11108792,-795,0,1716721912,12812.980598799993,82.51211052000144,54374.32459632001 2024-05-26,11:11:54.000,147,11108808,-795,0,1716721913,12813.000807729994,82.483914000004,54374.29664784 2024-05-26,11:11:55.000,147,11108823,-795,0,1716721914,12812.980598799993,82.54735616999824,54374.247738 2024-05-26,11:11:56.000,147,11108827,-795,0,1716721915,12812.872817839998,82.52620878000016,54374.045111520005 2024-05-26,11:11:57.000,147,11108814,-795,0,1716721916,12813.000807729994,82.56145443000423,54374.25472512001 2024-05-26,11:11:58.000,147,11108797,-795,0,1716721917,12812.946917249988,82.56850356000359,54374.163892560005 2024-05-26,11:11:59.000,147,11108855,-795,0,1716721918,12812.980598799993,82.60374921000039,54374.310622080004 2024-05-26,11:12:00.000,147,11108848,-795,0,1716721919,12812.973862489998,82.63899486000446,54374.30363496001 2024-05-26,11:12:01.000,147,11108835,-795,0,1716721920,12813.000807729994,82.63194572999782,54374.42241600001 2024-05-26,11:12:02.000,147,11108859,-795,0,1716721921,12812.953653559998,82.69538789999933,54374.3874804 2024-05-26,11:12:03.000,147,11108870,-795,0,1716721922,12812.886290459988,82.73768268000276,54374.34555768 2024-05-26,11:12:04.000,147,11108831,-795,0,1716721923,12812.866081529988,82.74473181000212,54374.26869936 2024-05-26,11:12:05.000,147,11108850,-795,0,1716721924,12812.946917249988,82.79407572000491,54374.35254480001 2024-05-26,11:12:06.000,147,11108851,-795,0,1716721925,12812.886290459988,82.81522311000299,54374.24075088 2024-05-26,11:12:07.000,147,11108846,-795,0,1716721926,12812.893026769998,82.79407572000491,54374.3176092 2024-05-26,11:12:08.000,147,11108853,-795,0,1716721927,12812.967126179989,82.82932137000171,54374.44337736001 2024-05-26,11:12:09.000,147,11108843,-795,0,1716721928,12813.000807729994,82.85046875999979,54374.4573516 2024-05-26,11:12:10.000,147,11108830,-795,0,1716721929,12813.014280349998,82.8786652800045,54374.42241600001 2024-05-26,11:12:11.000,147,11108844,-675,0,1716721930,12812.933444629998,82.89276354000322,54374.24075088 2024-05-26,11:12:12.000,147,11108846,-795,0,1716721931,12812.926708319988,82.92096006000065,54374.24075088 2024-05-26,11:12:13.000,147,11108827,-795,0,1716721932,12812.994071419998,82.96325484000408,54374.331583440005 2024-05-26,11:12:14.000,147,11108858,-795,0,1716721933,12813.000807729994,83.00554962000024,54374.41542888 2024-05-26,11:12:15.000,147,11108827,-795,0,1716721934,12812.946917249988,82.99145136000152,54374.37350616001 2024-05-26,11:12:16.000,147,11108817,-795,0,1716721935,12812.967126179989,82.9773531000028,54374.40844176 2024-05-26,11:12:17.000,147,11108821,-795,0,1716721936,12812.940180939993,82.99850049000088,54374.35953192 2024-05-26,11:12:18.000,147,11108836,-795,0,1716721937,12812.919972009993,82.92800919000001,54374.40145464001 2024-05-26,11:12:19.000,147,11108847,-795,0,1716721938,12812.893026769998,82.89981267000258,54374.41542888 2024-05-26,11:12:20.000,147,11108863,-795,0,1716721939,12812.872817839998,82.92800919000001,54374.3874804 2024-05-26,11:12:21.000,147,11108837,-795,0,1716721940,12812.805454740002,82.88571441000386,54374.24075088 2024-05-26,11:12:22.000,147,11108874,-795,0,1716721941,12812.832399979998,82.89981267000258,54374.32459632001 2024-05-26,11:12:23.000,147,11108859,-795,0,1716721942,12812.919972009993,82.85751788999914,54374.55517128 2024-05-26,11:12:24.000,147,11108854,-795,0,1716721943,12812.872817839998,82.81522311000299,54374.56914552001 2024-05-26,11:12:25.000,147,11108879,-795,0,1716721944,12812.859345219993,82.80817398000363,54374.49228720001 2024-05-26,11:12:26.000,147,11108838,-795,0,1716721945,12812.893026769998,82.80817398000363,54374.40844176 2024-05-26,11:12:27.000,147,11108848,-795,0,1716721946,12812.832399979998,82.7306335500034,54374.39446752 2024-05-26,11:12:28.000,147,11108894,-795,0,1716721947,12812.852608909998,82.68833876999997,54374.47132584001 2024-05-26,11:12:29.000,147,11108850,-715,0,1716721948,12812.886290459988,82.72358442000404,54374.499274320005 2024-05-26,11:12:30.000,147,11108858,-795,0,1716721949,12812.791982119998,82.71653529000469,54374.37350616001 2024-05-26,11:12:31.000,147,11108896,-795,0,1716721950,12812.845872600003,82.68833876999997,54374.40844176 2024-05-26,11:12:32.000,147,11108859,-795,0,1716721951,12812.765036880002,82.67424051000125,54374.41542888 2024-05-26,11:12:33.000,147,11108848,-795,0,1716721952,12812.812191049998,82.68833876999997,54374.478312960004 2024-05-26,11:12:34.000,147,11108868,-795,0,1716721953,12812.778509499993,82.67424051000125,54374.4573516 2024-05-26,11:12:35.000,147,11108809,-795,0,1716721954,12812.704410090002,82.70948615999805,54374.23376376001 2024-05-26,11:12:36.000,147,11108861,-795,0,1716721955,12812.771773189997,82.67424051000125,54374.26869936 2024-05-26,11:12:37.000,147,11108871,-795,0,1716721956,12812.805454740002,82.68833876999997,54374.3176092 2024-05-26,11:12:38.000,147,11108876,-795,0,1716721957,12812.697673779992,82.68128964000061,54374.10799560001 2024-05-26,11:12:39.000,147,11108863,-795,0,1716721958,12812.926708319988,82.7306335500034,54374.499274320005 2024-05-26,11:12:40.000,147,11108858,-795,0,1716721959,12812.960389869993,82.75178094000148,54374.49228720001 2024-05-26,11:12:41.000,147,11108845,-795,0,1716721960,12812.973862489998,82.75883007000084,54374.40844176 2024-05-26,11:12:42.000,147,11108830,-795,0,1716721961,12812.940180939993,82.78702658999828,54374.20581528001 2024-05-26,11:12:43.000,147,11108816,-795,0,1716721962,12813.007544039989,82.82227224000235,54374.331583440005 2024-05-26,11:12:44.000,147,11108831,-795,0,1716721963,12813.074907139999,82.77997745999892,54374.450364480006 2024-05-26,11:12:55.000,147,11108831,-795,0,1716721974,12813.39151370999,83.13243396000325,54374.499274320005 2024-05-26,11:12:56.000,147,11108889,-795,0,1716721975,12813.404986329995,83.18882699999813,54374.63901672001 2024-05-26,11:12:57.000,147,11108813,-795,0,1716721976,12813.425195259995,83.16767961000005,54374.57613264 2024-05-26,11:12:58.000,147,11108839,-795,0,1716721977,12813.384777399995,83.2240726500022,54374.61106824001 2024-05-26,11:12:59.000,147,11108806,-795,0,1716721978,12813.283732749995,83.21702352000284,54374.41542888 2024-05-26,11:13:00.000,147,11108821,-795,0,1716721979,12813.39825002,83.24522004000028,54374.70888792001 2024-05-26,11:13:01.000,147,11108869,-795,0,1716721980,12813.465613119995,83.23817091000092,54374.65299096 2024-05-26,11:13:02.000,147,11108875,-795,0,1716721981,12813.45214049999,83.24522004000028,54374.63901672001 2024-05-26,11:13:03.000,147,11108828,-795,0,1716721982,12813.49929467,83.25226916999964,54374.72286216 2024-05-26,11:13:04.000,147,11108856,-795,0,1716721983,12813.593603009991,83.27341655999771,54374.89754016 2024-05-26,11:13:05.000,147,11108863,-795,0,1716721984,12813.627284559996,83.28046569000435,54374.883565920005 2024-05-26,11:13:06.000,147,11108837,-795,0,1716721985,12813.53297621999,83.31571134000114,54374.7019008 2024-05-26,11:13:07.000,147,11108848,-795,0,1716721986,12813.49255835999,83.36505525000393,54374.597094000004 2024-05-26,11:13:08.000,147,11108836,-795,0,1716721987,12813.45887681,83.37915351000265,54374.59010688001 2024-05-26,11:13:09.000,147,11108840,-795,0,1716721988,12813.5195036,83.41439915999945,54374.6320296 2024-05-26,11:13:10.000,147,11108898,-795,0,1716721989,12813.586866699996,83.49193958999967,54374.9115144 2024-05-26,11:13:11.000,147,11108833,-795,0,1716721990,12813.647493489996,83.49898871999903,54374.932475760004 2024-05-26,11:13:12.000,147,11108860,-795,0,1716721991,12813.593603009991,83.52718524000375,54374.932475760004 2024-05-26,11:13:13.000,147,11108869,-795,0,1716721992,12813.607075629996,83.5694800199999,54374.9115144 2024-05-26,11:13:14.000,147,11108847,-795,0,1716721993,12813.55318514999,83.63292219000141,54374.84863032 2024-05-26,11:13:15.000,147,11108805,-795,0,1716721994,12813.49255835999,83.69636436000292,54374.74382352 2024-05-26,11:13:16.000,147,11108851,-795,0,1716721995,12813.51276728999,83.71046262000164,54374.771772 2024-05-26,11:13:17.000,147,11108870,-795,0,1716721996,12813.60033932,83.74570826999843,54374.80670760001 2024-05-26,11:13:18.000,147,11108848,-795,0,1716721997,12813.681175040001,83.8161995699993,54374.93946288 2024-05-26,11:13:19.000,147,11108816,-795,0,1716721998,12813.755274449992,83.83029782999802,54374.97439848001 2024-05-26,11:13:20.000,147,11108856,-795,0,1716721999,12813.735065519992,83.90783825999824,54374.99535984001 2024-05-26,11:13:21.000,147,11108820,-795,0,1716722000,12813.768747069997,83.93603478000296,54374.9115144 2024-05-26,11:13:22.000,147,11108794,-795,0,1716722001,12813.795692309992,83.99947695000446,54375.00933408 2024-05-26,11:13:23.000,147,11108825,-795,0,1716722002,12813.822637550002,84.06996824999806,54374.932475760004 2024-05-26,11:13:24.000,147,11108849,-795,0,1716722003,12813.802428620002,84.10521390000213,54374.91850152 2024-05-26,11:13:25.000,147,11108838,-795,0,1716722004,12813.863055410002,84.14750867999828,54374.9115144 2024-05-26,11:13:26.000,147,11108838,-795,0,1716722005,12813.836110169992,84.14750867999828,54374.85561744001 2024-05-26,11:13:27.000,147,11108856,-795,0,1716722006,12813.903473270002,84.14045954999892,54374.953437120006 2024-05-26,11:13:28.000,147,11108842,-795,0,1716722007,12813.957363749993,84.14750867999828,54375.06523104 2024-05-26,11:13:29.000,147,11108869,-795,0,1716722008,12813.977572679993,84.14750867999828,54375.09317952001 2024-05-26,11:13:30.000,147,11108865,-795,0,1716722009,12813.964100060002,84.175705200003,54375.0861924 2024-05-26,11:13:31.000,147,11108838,-795,0,1716722010,12813.930418509997,84.24619650000386,54374.98837272 2024-05-26,11:13:32.000,147,11108806,-795,0,1716722011,12813.923682200002,84.21799997999915,54375.03728256 2024-05-26,11:13:33.000,147,11108838,-795,0,1716722012,12814.011254229998,84.2391473700045,54375.14208936001 2024-05-26,11:13:34.000,147,11108842,-795,0,1716722013,12814.038199469993,84.24619650000386,54375.121128000006 2024-05-26,11:13:45.000,147,11108880,-795,0,1716722024,12814.139244119993,84.26029476000258,54375.316767360004 2024-05-26,11:13:46.000,147,11108833,-795,0,1716722025,12814.085353639988,84.25324563000322,54375.24689616 2024-05-26,11:13:47.000,147,11108882,-795,0,1716722026,12814.139244119993,84.2391473700045,54375.28183176001 2024-05-26,11:13:48.000,147,11108835,-795,0,1716722027,12814.172925669998,84.24619650000386,54375.316767360004 2024-05-26,11:13:49.000,147,11108859,-795,0,1716722028,12814.267234009989,84.28144215000066,54375.267857520004 2024-05-26,11:13:50.000,147,11108842,-795,0,1716722029,12814.280706629994,84.28849128000002,54375.316767360004 2024-05-26,11:13:51.000,147,11108875,-795,0,1716722030,12814.314388179999,84.33078606000345,54375.33074160001 2024-05-26,11:13:52.000,147,11108901,-795,0,1716722031,12814.442378069994,84.2743930200013,54375.40759992001 2024-05-26,11:13:53.000,147,11108870,-795,0,1716722032,12814.482795929995,84.26734389000194,54375.44253552 2024-05-26,11:13:54.000,147,11108875,-795,0,1716722033,12814.523213789995,84.2743930200013,54375.44253552 2024-05-26,11:13:55.000,147,11108846,-755,0,1716722034,12814.523213789995,84.29554040999938,54375.40759992001 2024-05-26,11:13:56.000,147,11108868,-795,0,1716722035,12814.52995009999,84.35898258000088,54375.386638560005 2024-05-26,11:13:57.000,147,11108874,-795,0,1716722036,12814.57036795999,84.38012996999896,54375.37965144001 2024-05-26,11:13:58.000,147,11108870,-795,0,1716722037,12814.624258439995,84.42947388000175,54375.554329440005 2024-05-26,11:13:59.000,147,11108868,-795,0,1716722038,12814.725303089996,84.4858669200039,54375.624200640006 2024-05-26,11:14:00.000,147,11108822,-795,0,1716722039,12814.61752213,84.45062126999983,54375.3656772 2024-05-26,11:14:01.000,147,11108845,-795,0,1716722040,12814.745512019996,84.49291605000326,54375.505419600006 2024-05-26,11:14:02.000,147,11108876,-795,0,1716722041,12814.772457259991,84.49996518000262,54375.624200640006 2024-05-26,11:14:03.000,147,11108841,-795,0,1716722042,12814.725303089996,84.54225995999877,54375.54734232001 2024-05-26,11:14:04.000,147,11108841,-795,0,1716722043,12814.73877571,84.5845547400022,54375.56830368 2024-05-26,11:14:05.000,147,11108867,-795,0,1716722044,12814.765720949996,84.59160387000156,54375.58227792 2024-05-26,11:14:06.000,147,11108875,-795,0,1716722045,12814.77919357,84.62684951999836,54375.54734232001 2024-05-26,11:14:07.000,147,11108899,-795,0,1716722046,12814.833084049991,84.69029168999987,54375.57529080001 2024-05-26,11:14:08.000,147,11108811,-795,0,1716722047,12814.873501909991,84.67619343000115,54375.66612336001 2024-05-26,11:14:09.000,147,11108870,-795,0,1716722048,12814.900447150001,84.71143907999794,54375.76394304001 2024-05-26,11:14:10.000,147,11108841,-795,0,1716722049,12814.947601319996,84.71143907999794,54375.76394304001 2024-05-26,11:14:11.000,147,11108845,-795,0,1716722050,12814.934128699992,84.76078299000073,54375.624200640006 2024-05-26,11:14:12.000,147,11108833,-795,0,1716722051,12814.873501909991,84.78897950999817,54375.73599456 2024-05-26,11:14:13.000,147,11108839,-795,0,1716722052,12814.974546559992,84.83832342000096,54375.840801360006 2024-05-26,11:14:14.000,147,11108854,-795,0,1716722053,12815.001491800002,84.85242167999968,54375.840801360006 2024-05-26,11:14:15.000,147,11108909,-795,0,1716722054,12815.068854899997,84.90881472000183,54375.87573696 2024-05-26,11:14:16.000,147,11108839,-795,0,1716722055,12815.041909660002,84.95815863000462,54375.78490440001 2024-05-26,11:14:17.000,147,11108847,-795,0,1716722056,12815.116009069992,84.98635515000205,54375.80586576 2024-05-26,11:14:18.000,147,11108857,-795,0,1716722057,12815.223790030002,85.02160079999885,54375.889711200005 2024-05-26,11:14:19.000,147,11108834,-795,0,1716722058,12815.210317409998,85.09914122999908,54375.938621040004 2024-05-26,11:14:20.000,147,11108842,-795,0,1716722059,12815.203581100002,85.09914122999908,54375.98054376001 2024-05-26,11:14:21.000,147,11108865,-795,0,1716722060,12815.149690619997,85.1766816599993,54375.80586576 2024-05-26,11:14:22.000,147,11108840,-795,0,1716722061,12815.203581100002,85.1766816599993,54375.889711200005 2024-05-26,11:14:23.000,147,11108838,-795,0,1716722062,12815.304625749988,85.1766816599993,54376.02246648 2024-05-26,11:14:24.000,147,11108837,-795,0,1716722063,12815.324834679988,85.12733775000379,54376.09233768 2024-05-26,11:14:25.000,147,11108818,-795,0,1716722064,12815.338307299993,85.21192731000338,54376.09932480001 2024-05-26,11:14:26.000,147,11108795,-795,0,1716722065,12815.257471579993,85.23307470000145,54375.95259528001 2024-05-26,11:14:27.000,147,11108841,-795,0,1716722066,12815.297889439993,85.25422208999953,54376.008492240006 2024-05-26,11:14:28.000,147,11108825,-795,0,1716722067,12815.291153129998,85.29651687000296,54376.00150512001 2024-05-26,11:14:29.000,147,11108841,-795,0,1716722068,12815.324834679988,85.27536948000488,54375.96656952 2024-05-26,11:14:30.000,147,11108879,-795,0,1716722069,12815.351779919998,85.29651687000296,54376.1342604 2024-05-26,11:14:31.000,147,11108825,-795,0,1716722070,12815.371988849998,85.3247133900004,54376.155221760004 2024-05-26,11:14:32.000,147,11108841,-795,0,1716722071,12815.318098369993,85.30356600000232,54376.16220888 2024-05-26,11:14:33.000,147,11108868,-795,0,1716722072,12815.324834679988,85.38110643000255,54376.14124752 2024-05-26,11:14:34.000,147,11108834,-795,0,1716722073,12815.331570989998,85.36700817000383,54376.176183120006 2024-05-26,11:14:35.000,147,11108841,-795,0,1716722074,12815.277680509993,85.36700817000383,54376.057402080005 2024-05-26,11:14:36.000,147,11108860,-795,0,1716722075,12815.345043609988,85.38110643000255,54376.08535056 2024-05-26,11:14:37.000,147,11108829,-795,0,1716722076,12815.365252539988,85.33881164999912,54376.08535056 2024-05-26,11:14:38.000,147,11108852,-795,0,1716722077,12815.493242429999,85.40930294999998,54376.2041316 2024-05-26,11:14:39.000,147,11108870,-795,0,1716722078,12815.446088259989,85.38110643000255,54376.274002800004 2024-05-26,11:14:40.000,147,11108852,-795,0,1716722079,12815.499978739994,85.36700817000383,54376.25304144 2024-05-26,11:14:41.000,147,11108825,-795,0,1716722080,12815.526923979989,85.37405730000319,54376.106311920004 2024-05-26,11:14:42.000,147,11108841,-795,0,1716722081,12815.594287079999,85.40225382000062,54376.25304144 2024-05-26,11:14:43.000,147,11108837,-795,0,1716722082,12815.621232319994,85.4234012099987,54376.33688688001 2024-05-26,11:14:44.000,147,11108877,-795,0,1716722083,12815.65491387,85.4374994700047,54376.343874000006 2024-05-26,11:14:45.000,147,11108840,-795,0,1716722084,12815.62796862999,85.40930294999998,54376.12028616001 2024-05-26,11:14:46.000,147,11108841,-795,0,1716722085,12815.75595852,85.47274512000149,54376.26701568001 2024-05-26,11:14:47.000,147,11108857,-795,0,1716722086,12815.8772121,85.50094163999893,54376.35784824 2024-05-26,11:14:48.000,147,11108891,-795,0,1716722087,12815.97825675,85.56438381000044,54376.50457776001 2024-05-26,11:14:49.000,147,11108858,-795,0,1716722088,12816.052356159991,85.55028555000172,54376.49759064 2024-05-26,11:14:50.000,147,11108796,-795,0,1716722089,12816.045619849996,85.5714329399998,54376.47662928 2024-05-26,11:14:51.000,147,11108852,-795,0,1716722090,12816.112982949991,85.5714329399998,54376.32989976 2024-05-26,11:14:52.000,147,11108798,-795,0,1716722091,12816.079301400001,85.59258032999787,54376.42073232 2024-05-26,11:14:53.000,147,11108870,-795,0,1716722092,12816.166873429996,85.57848206999915,54376.49759064 2024-05-26,11:14:54.000,147,11108835,-795,0,1716722093,12816.187082359997,85.62077685000258,54376.56746184 2024-05-26,11:14:55.000,147,11108786,-795,0,1716722094,12816.187082359997,85.59962946000451,54376.462655040006 2024-05-26,11:14:56.000,147,11108809,-795,0,1716722095,12816.214027599992,85.62077685000258,54376.59541032 2024-05-26,11:14:57.000,147,11108825,-795,0,1716722096,12816.227500219997,85.57848206999915,54376.560474720005 2024-05-26,11:14:58.000,147,11108833,-795,0,1716722097,12816.274654389992,85.56438381000044,54376.60239744001 2024-05-26,11:14:59.000,147,11108786,-795,0,1716722098,12816.335281179992,85.5714329399998,54376.54650048 2024-05-26,11:15:00.000,147,11108829,-795,0,1716722099,12816.328544869997,85.59258032999787,54376.5884232 2024-05-26,11:15:01.000,147,11108816,-795,0,1716722100,12816.200554980001,85.59258032999787,54376.49759064 2024-05-26,11:15:02.000,147,11108859,-795,0,1716722101,12816.240972840002,85.5714329399998,54376.4486808 2024-05-26,11:15:03.000,147,11108807,-795,0,1716722102,12816.456534759993,85.55733468000108,54376.70720424 2024-05-26,11:15:04.000,147,11108834,-795,0,1716722103,12816.416116899993,85.55733468000108,54376.679255760006 2024-05-26,11:15:15.000,147,11108876,-795,0,1716722114,12816.719250849994,85.47979425000085,54377.00765040001 2024-05-26,11:15:16.000,147,11108850,-795,0,1716722115,12816.699041919994,85.47979425000085,54376.944766320004 2024-05-26,11:15:17.000,147,11108856,-795,0,1716722116,12816.732723469999,85.43045033999806,54376.93777920001 2024-05-26,11:15:18.000,147,11108839,-795,0,1716722117,12816.800086569994,85.45159773000341,54377.09149584 2024-05-26,11:15:19.000,147,11108906,-795,0,1716722118,12816.705778229989,85.49389250999957,54377.02162464 2024-05-26,11:15:20.000,147,11108813,-795,0,1716722119,12816.76640501999,85.46569599000213,54376.97970192 2024-05-26,11:15:21.000,147,11108848,-795,0,1716722120,12816.840504429994,85.45864686000277,54377.1473928 2024-05-26,11:15:22.000,147,11108876,-795,0,1716722121,12816.76640501999,85.40225382000062,54377.04957312 2024-05-26,11:15:23.000,147,11108836,-795,0,1716722122,12816.779877639994,85.40930294999998,54376.92380496 2024-05-26,11:15:24.000,147,11108827,-795,0,1716722123,12816.80682287999,85.34586077999847,54377.014637520006 2024-05-26,11:15:25.000,147,11108834,-795,0,1716722124,12816.88765859999,85.37405730000319,54377.05656024001 2024-05-26,11:15:26.000,147,11108840,-795,0,1716722125,12816.84724073999,85.39520469000126,54377.00066328 2024-05-26,11:15:27.000,147,11108861,-795,0,1716722126,12816.90786752999,85.35290990999783,54377.03559888001 2024-05-26,11:15:28.000,147,11108872,-795,0,1716722127,12816.961758009995,85.34586077999847,54377.20328976001 2024-05-26,11:15:29.000,147,11108820,-795,0,1716722128,12817.01564849,85.37405730000319,54377.15437992001 2024-05-26,11:15:30.000,147,11108849,-795,0,1716722129,12816.981966939995,85.33881164999912,54377.12643144001 2024-05-26,11:15:31.000,147,11108854,-795,0,1716722130,12816.97523063,85.39520469000126,54377.014637520006 2024-05-26,11:15:32.000,147,11108871,-795,0,1716722131,12817.022384799995,85.34586077999847,54376.87489512 2024-05-26,11:15:33.000,147,11108825,-795,0,1716722132,12817.08974789999,85.3881555600019,54377.09149584 2024-05-26,11:15:34.000,147,11108832,-795,0,1716722133,12817.01564849,85.36700817000383,54377.161367040004 2024-05-26,11:15:35.000,147,11108880,-795,0,1716722134,12817.09648421,85.33881164999912,54377.161367040004 2024-05-26,11:15:36.000,147,11108845,-795,0,1716722135,12817.15037468999,85.3247133900004,54377.20328976001 2024-05-26,11:15:37.000,147,11108865,-795,0,1716722136,12817.143638379996,85.2894677400036,54377.10547008001 2024-05-26,11:15:38.000,147,11108847,-795,0,1716722137,12817.11669314,85.26832034999825,54377.161367040004 2024-05-26,11:15:39.000,147,11108848,-795,0,1716722138,12817.13016575999,85.25422208999953,54377.08450872001 2024-05-26,11:15:40.000,147,11108878,-795,0,1716722139,12817.17058361999,85.23307470000145,54377.1473928 2024-05-26,11:15:41.000,147,11108833,-795,0,1716722140,12817.163847309996,85.26127121999889,54376.98668904001 2024-05-26,11:15:42.000,147,11108907,-795,0,1716722141,12817.157111,85.25422208999953,54377.05656024001 2024-05-26,11:15:43.000,147,11108829,-795,0,1716722142,12817.25815565,85.23307470000145,54377.217264 2024-05-26,11:15:44.000,147,11108859,-795,0,1716722143,12817.312046129991,85.18373078999866,54377.31508368 2024-05-26,11:15:45.000,147,11108849,-795,0,1716722144,12817.305309819996,85.19077991999802,54377.2871352 2024-05-26,11:15:46.000,147,11108837,-795,0,1716722145,12817.305309819996,85.13438688000315,54377.15437992001 2024-05-26,11:15:47.000,147,11108807,-795,0,1716722146,12817.271628269991,85.16258340000059,54377.17534128001 2024-05-26,11:15:48.000,147,11108850,-795,0,1716722147,12817.318782440001,85.13438688000315,54377.2871352 2024-05-26,11:15:49.000,147,11108837,-795,0,1716722148,12817.318782440001,85.10619035999844,54377.27316096001 2024-05-26,11:15:50.000,147,11108877,-795,0,1716722149,12817.25815565,85.09914122999908,54377.09848296 2024-05-26,11:15:51.000,147,11108848,-795,0,1716722150,12817.318782440001,85.07094471000164,54377.25918672 2024-05-26,11:15:52.000,147,11108843,-795,0,1716722151,12817.392881849992,85.00045341000077,54377.37796776 2024-05-26,11:15:53.000,147,11108875,-795,0,1716722152,12817.419827090001,85.00045341000077,54377.36399352 2024-05-26,11:15:54.000,147,11108854,-795,0,1716722153,12817.487190189997,84.9793060200027,54377.329057920004 2024-05-26,11:15:55.000,147,11108862,-795,0,1716722154,12817.487190189997,84.98635515000205,54377.280148080004 2024-05-26,11:15:56.000,147,11108863,-795,0,1716722155,12817.507399119997,84.95110949999798,54377.231238240005 2024-05-26,11:15:57.000,147,11108864,-795,0,1716722156,12817.534344359992,84.94406036999862,54377.25918672 2024-05-26,11:15:58.000,147,11108861,-795,0,1716722157,12817.594971149992,84.95815863000462,54377.32207080001 2024-05-26,11:15:59.000,147,11108875,-795,0,1716722158,12817.601707460002,84.94406036999862,54377.41290336 2024-05-26,11:16:00.000,147,11108821,-795,0,1716722159,12817.554553289992,84.9793060200027,54377.22425112001 2024-05-26,11:16:01.000,147,11108831,-795,0,1716722160,12817.648861629998,84.96520776000398,54377.30809656 2024-05-26,11:16:02.000,147,11108829,-795,0,1716722161,12817.662334250002,84.93701123999926,54377.063547360005 2024-05-26,11:16:03.000,147,11108821,-795,0,1716722162,12817.682543180003,84.9299621099999,54377.07053448 2024-05-26,11:16:04.000,147,11108835,-795,0,1716722163,12817.763378899988,84.89471646000311,54377.34303216001 2024-05-26,11:16:05.000,147,11108872,-795,0,1716722164,12817.770115209998,84.94406036999862,54377.30809656 2024-05-26,11:16:06.000,147,11108869,-795,0,1716722165,12817.749906279998,84.89471646000311,54377.217264 2024-05-26,11:16:07.000,147,11108881,-795,0,1716722166,12817.790324139998,84.91586385000119,54377.27316096001 2024-05-26,11:16:08.000,147,11108842,-795,0,1716722167,12817.891368789999,84.90881472000183,54377.37796776 2024-05-26,11:16:09.000,147,11108867,-795,0,1716722168,12817.904841409989,84.92291298000055,54377.32207080001 2024-05-26,11:16:10.000,147,11108813,-795,0,1716722169,12817.938522959994,84.88766733000375,54377.29412232001 2024-05-26,11:16:11.000,147,11108838,-795,0,1716722170,12817.884632479989,84.90176559000247,54377.21027688 2024-05-26,11:16:12.000,147,11108915,-795,0,1716722171,12817.918314029994,84.83832342000096,54377.16835416 2024-05-26,11:16:13.000,147,11108870,-795,0,1716722172,12817.918314029994,84.85242167999968,54377.15437992001 2024-05-26,11:16:14.000,147,11108851,-795,0,1716722173,12817.98567712999,84.85947080999904,54377.34303216001 2024-05-26,11:16:15.000,147,11108854,-795,0,1716722174,12817.992413439999,84.83832342000096,54377.4268776 2024-05-26,11:16:16.000,147,11108846,-795,0,1716722175,12818.019358679994,84.81717603000288,54377.39194200001 2024-05-26,11:16:17.000,147,11108876,-795,0,1716722176,12818.00588605999,84.80307777000417,54377.37796776 2024-05-26,11:16:18.000,147,11108797,-795,0,1716722177,12818.07324916,84.76078299000073,54377.2871352 2024-05-26,11:16:19.000,147,11108802,-795,0,1716722178,12818.08672177999,84.7678321200001,54377.31508368 2024-05-26,11:16:20.000,147,11108862,-795,0,1716722179,12818.100194399995,84.75373386000138,54377.41989048001 2024-05-26,11:16:21.000,147,11108817,-795,0,1716722180,12818.120403329995,84.76078299000073,54377.41290336 2024-05-26,11:16:22.000,147,11108840,-795,0,1716722181,12818.039567609994,84.7678321200001,54377.36399352 2024-05-26,11:16:23.000,147,11108854,-795,0,1716722182,12818.100194399995,84.72553734000394,54377.37098064001 2024-05-26,11:16:24.000,147,11108879,-795,0,1716722183,12818.21471167,84.69734081999923,54377.43386472 2024-05-26,11:16:25.000,147,11108863,-795,0,1716722184,12818.18776642999,84.66914430000179,54377.39194200001 2024-05-26,11:16:26.000,147,11108779,-795,0,1716722185,12818.201239049995,84.5845547400022,54377.27316096001 2024-05-26,11:16:27.000,147,11108763,-795,0,1716722186,12818.181030119995,84.59160387000156,54377.32207080001 2024-05-26,11:16:28.000,147,11108901,-795,0,1716722187,12818.201239049995,84.57750561000285,54377.37796776 2024-05-26,11:16:29.000,147,11108840,-795,0,1716722188,12818.19450274,84.53521082999941,54377.3570064 2024-05-26,11:16:30.000,147,11108830,-795,0,1716722189,12818.14734856999,84.53521082999941,54377.3570064 2024-05-26,11:16:31.000,147,11108821,-795,0,1716722190,12818.20797535999,84.4717686599979,54377.37098064001 2024-05-26,11:16:32.000,147,11108846,-795,0,1716722191,12818.241656909995,84.42242475000239,54377.47578744 2024-05-26,11:16:33.000,147,11108896,-795,0,1716722192,12818.26860214999,84.40832649000367,54377.48976168001 2024-05-26,11:16:34.000,147,11108793,-795,0,1716722193,12818.282074769995,84.35193345000152,54377.37796776 2024-05-26,11:16:35.000,147,11108819,-795,0,1716722194,12818.302283699995,84.33078606000345,54377.398929120005 2024-05-26,11:16:36.000,147,11108839,-795,0,1716722195,12818.2349206,84.2743930200013,54377.29412232001 2024-05-26,11:16:37.000,147,11108856,-795,0,1716722196,12818.29554739,84.25324563000322,54377.41290336 2024-05-26,11:16:38.000,147,11108870,-795,0,1716722197,12818.362910489996,84.16865607000364,54377.517710160006 2024-05-26,11:16:39.000,147,11108837,-795,0,1716722198,12818.342701559995,84.11226303000149,54377.517710160006 2024-05-26,11:16:40.000,147,11108858,-795,0,1716722199,12818.24839321999,84.07701738000469,54377.27316096001 2024-05-26,11:16:41.000,147,11108828,-795,0,1716722200,12818.33596525,84.05586998999934,54377.47578744 2024-05-26,11:16:42.000,147,11108765,-795,0,1716722201,12818.34943786999,84.02062434000254,54377.45482608 2024-05-26,11:16:43.000,147,11108839,-795,0,1716722202,12818.32922893999,83.94308391000231,54377.41290336 2024-05-26,11:16:44.000,147,11108883,-795,0,1716722203,12818.30902000999,83.92193652000424,54377.398929120005 2024-05-26,11:16:45.000,147,11108858,-795,0,1716722204,12818.33596525,83.85144522000337,54377.329057920004 2024-05-26,11:16:46.000,147,11108837,-795,0,1716722205,12818.20797535999,83.80210131000058,54377.2871352 2024-05-26,11:16:47.000,147,11108874,-795,0,1716722206,12818.29554739,83.72456088000035,54377.26617384 2024-05-26,11:16:48.000,147,11108845,-795,0,1716722207,12818.29554739,83.74570826999843,54377.329057920004 2024-05-26,11:16:49.000,147,11108856,-795,0,1716722208,12818.31575632,83.68931523000356,54377.3570064 2024-05-26,11:16:50.000,147,11108830,-795,0,1716722209,12818.34943786999,83.64702045000013,54377.350019280006 2024-05-26,11:16:51.000,147,11108852,-795,0,1716722210,12818.24839321999,83.59767654000461,54377.12643144001 2024-05-26,11:16:52.000,147,11108838,-795,0,1716722211,12818.28881107999,83.61882393000269,54377.182328400006 2024-05-26,11:16:53.000,147,11108889,-795,0,1716722212,12818.383119419996,83.54128350000246,54377.29412232001 2024-05-26,11:16:54.000,147,11108865,-795,0,1716722213,12818.38985572999,83.56243089000054,54377.301109440006 2024-05-26,11:16:55.000,147,11108895,-795,0,1716722214,12818.41006465999,83.50603784999839,54377.37796776 2024-05-26,11:16:56.000,147,11108818,-795,0,1716722215,12818.39659204,83.46374307000224,54377.33604504 2024-05-26,11:16:57.000,147,11108877,-795,0,1716722216,12818.45721883,83.4355465500048,54377.30809656 2024-05-26,11:16:58.000,147,11108783,-795,0,1716722217,12818.47742776,83.40030090000073,54377.30809656 2024-05-26,11:16:59.000,147,11108828,-795,0,1716722218,12818.497636690001,83.39325177000137,54377.29412232001 2024-05-26,11:17:00.000,147,11108862,-795,0,1716722219,12818.463955139996,83.38620264000201,54377.29412232001 2024-05-26,11:17:01.000,147,11108871,-795,0,1716722220,12818.450482519991,83.34390785999858,54377.217264 2024-05-26,11:17:02.000,147,11108885,-795,0,1716722221,12818.463955139996,83.30866221000178,54377.23822536 2024-05-26,11:17:03.000,147,11108847,-795,0,1716722222,12818.517845620001,83.31571134000114,54377.3570064 2024-05-26,11:17:04.000,147,11108874,-795,0,1716722223,12818.463955139996,83.28046569000435,54377.280148080004 2024-05-26,11:17:05.000,147,11108899,-795,0,1716722224,12818.618890270001,83.23112178000156,54377.4268776 2024-05-26,11:17:06.000,147,11108806,-795,0,1716722225,12818.605417649997,83.23817091000092,54377.398929120005 2024-05-26,11:17:07.000,147,11108801,-795,0,1716722226,12818.679517060002,83.16767961000005,54377.40591624 2024-05-26,11:17:08.000,147,11108871,-795,0,1716722227,12818.666044439997,83.16063048000069,54377.41989048001 2024-05-26,11:17:09.000,147,11108846,-795,0,1716722228,12818.713198609992,83.10423743999854,54377.39194200001 2024-05-26,11:17:10.000,147,11108888,-795,0,1716722229,12818.699725990002,83.1253848300039,54377.37098064001 2024-05-26,11:17:11.000,147,11108861,-795,0,1716722230,12818.726671229997,83.0760409200011,54377.39194200001 2024-05-26,11:17:12.000,147,11108902,-795,0,1716722231,12818.746880159997,83.0760409200011,54377.5316844 2024-05-26,11:17:13.000,147,11108848,-795,0,1716722232,12818.767089089997,83.04079527000431,54377.50373592 2024-05-26,11:17:14.000,147,11108812,-795,0,1716722233,12818.692989679992,83.06194266000239,54377.43386472 2024-05-26,11:17:15.000,147,11108850,-795,0,1716722234,12818.733407539992,83.04079527000431,54377.43386472 2024-05-26,11:17:16.000,147,11108826,-795,0,1716722235,12818.692989679992,82.99850049000088,54377.36399352 2024-05-26,11:17:17.000,147,11108857,-795,0,1716722236,12818.699725990002,82.96325484000408,54377.329057920004 2024-05-26,11:17:18.000,147,11108868,-795,0,1716722237,12818.706462299997,82.97030397000344,54377.398929120005 2024-05-26,11:17:19.000,147,11108855,-795,0,1716722238,12818.901815290003,82.9139109300013,54377.55264576 2024-05-26,11:17:20.000,147,11108814,-795,0,1716722239,12818.861397430002,82.93505831999937,54377.52469728 2024-05-26,11:17:21.000,147,11108879,-795,0,1716722240,12818.861397430002,82.89981267000258,54377.468800320006 2024-05-26,11:17:22.000,147,11108914,-795,0,1716722241,12818.922024220003,82.89276354000322,54377.57360712 2024-05-26,11:17:23.000,147,11108860,-795,0,1716722242,12818.908551599998,82.8786652800045,54377.50373592 2024-05-26,11:17:24.000,147,11108879,-795,0,1716722243,12818.881606360002,82.84341963000043,54377.44085184001 2024-05-26,11:17:25.000,147,11108884,-795,0,1716722244,12818.895078979993,82.82227224000235,54377.44085184001 2024-05-26,11:17:26.000,147,11108875,-795,0,1716722245,12818.814243259993,82.79407572000491,54377.4268776 2024-05-26,11:17:27.000,147,11108871,-795,0,1716722246,12818.868133739998,82.73768268000276,54377.44085184001 2024-05-26,11:17:28.000,147,11108929,-795,0,1716722247,12818.854661119993,82.69538789999933,54377.48277456 2024-05-26,11:17:29.000,147,11108853,-795,0,1716722248,12818.787298019997,82.68833876999997,54377.44085184001 2024-05-26,11:17:30.000,147,11108830,-795,0,1716722249,12818.780561710002,82.63194572999782,54377.41290336 2024-05-26,11:17:31.000,147,11108887,-795,0,1716722250,12818.746880159997,82.58965095000167,54377.280148080004 2024-05-26,11:17:32.000,147,11108866,-795,0,1716722251,12818.692989679992,82.56145443000423,54377.20328976001 2024-05-26,11:17:33.000,147,11108824,-795,0,1716722252,12818.834452189993,82.54735616999824,54377.38495488 2024-05-26,11:17:34.000,147,11108863,-795,0,1716722253,12818.787298019997,82.52620878000016,54377.4268776 2024-05-26,11:17:35.000,147,11108899,-795,0,1716722254,12818.834452189993,82.49096313000337,54377.41989048001 2024-05-26,11:17:36.000,147,11108871,-795,0,1716722255,12818.773825399992,82.50506139000208,54377.41989048001 2024-05-26,11:17:37.000,147,11108813,-795,0,1716722256,12818.773825399992,82.46981573999801,54377.329057920004 2024-05-26,11:17:38.000,147,11108854,-795,0,1716722257,12818.787298019997,82.4204718300025,54377.38495488 2024-05-26,11:17:39.000,147,11108842,-795,0,1716722258,12818.760352780002,82.36407879000035,54377.301109440006 2024-05-26,11:17:40.000,147,11108840,-795,0,1716722259,12818.746880159997,82.37817704999907,54377.350019280006 2024-05-26,11:17:41.000,147,11108859,-795,0,1716722260,12818.746880159997,82.32883314000355,54377.25918672 2024-05-26,11:17:42.000,147,11108870,-795,0,1716722261,12818.706462299997,82.3076857499982,54377.231238240005 2024-05-26,11:17:43.000,147,11108885,-795,0,1716722262,12818.820979570002,82.32883314000355,54377.41290336 2024-05-26,11:17:44.000,147,11108849,-795,0,1716722263,12818.834452189993,82.28653836000012,54377.44085184001 2024-05-26,11:17:45.000,147,11108859,-795,0,1716722264,12818.874870049993,82.28653836000012,54377.40591624 2024-05-26,11:17:46.000,147,11108829,-795,0,1716722265,12818.794034329992,82.27948923000076,54377.217264 2024-05-26,11:17:47.000,147,11108840,-795,0,1716722266,12818.767089089997,82.23719445000461,54377.2871352 2024-05-26,11:17:48.000,147,11108828,-795,0,1716722267,12818.760352780002,82.21604705999925,54377.3570064 2024-05-26,11:17:49.000,147,11108883,-795,0,1716722268,12818.794034329992,82.23014531999797,54377.32207080001 2024-05-26,11:17:50.000,147,11108856,-795,0,1716722269,12818.740143850002,82.2089979299999,54377.31508368 2024-05-26,11:17:51.000,147,11108842,-795,0,1716722270,12818.834452189993,82.19489967000118,54377.31508368 2024-05-26,11:17:52.000,147,11108855,-795,0,1716722271,12818.827715879997,82.20194880000054,54377.46181320001 2024-05-26,11:17:53.000,147,11108855,-795,0,1716722272,12818.881606360002,82.18785054000182,54377.51072304001 2024-05-26,11:17:54.000,147,11108834,-795,0,1716722273,12818.854661119993,82.13850662999903,54377.53867152001 2024-05-26,11:17:55.000,147,11108857,-795,0,1716722274,12818.794034329992,82.13850662999903,54377.32207080001 2024-05-26,11:17:56.000,147,11108853,-795,0,1716722275,12818.787298019997,82.08916272000351,54377.329057920004 2024-05-26,11:17:57.000,147,11108830,-795,0,1716722276,12818.820979570002,82.11735924000095,54377.29412232001 2024-05-26,11:17:58.000,147,11108876,-795,0,1716722277,12818.834452189993,82.12440837000031,54377.44085184001 2024-05-26,11:17:59.000,147,11108870,-795,0,1716722278,12818.868133739998,82.08916272000351,54377.47578744 2024-05-26,11:18:00.000,147,11108860,-795,0,1716722279,12818.888342669998,82.11031011000159,54377.40591624 2024-05-26,11:18:01.000,147,11108840,-795,0,1716722280,12818.888342669998,82.08916272000351,54377.40591624 2024-05-26,11:18:02.000,147,11108830,-795,0,1716722281,12818.868133739998,82.00457316000393,54377.41989048001 2024-05-26,11:18:03.000,147,11108893,-795,0,1716722282,12818.861397430002,82.00457316000393,54377.41989048001 2024-05-26,11:18:04.000,147,11108852,-795,0,1716722283,12818.827715879997,81.95522925000114,54377.37796776 2024-05-26,11:18:05.000,147,11108844,-795,0,1716722284,12818.760352780002,81.94113099000242,54377.32207080001 2024-05-26,11:18:06.000,147,11108824,-795,0,1716722285,12818.800770640002,81.93408186000306,54377.44085184001 2024-05-26,11:18:07.000,147,11108870,-795,0,1716722286,12818.834452189993,81.93408186000306,54377.41290336 2024-05-26,11:18:08.000,147,11108844,-795,0,1716722287,12818.868133739998,81.87063969000155,54377.54565864 2024-05-26,11:18:09.000,147,11108827,-795,0,1716722288,12818.841188500002,81.8635905600022,54377.50373592 2024-05-26,11:18:10.000,147,11108875,-795,0,1716722289,12818.841188500002,81.82834490999812,54377.46181320001 2024-05-26,11:18:11.000,147,11108835,-795,0,1716722290,12818.753616469992,81.78605013000197,54377.301109440006 2024-05-26,11:18:12.000,147,11108837,-795,0,1716722291,12818.733407539992,81.69441144000302,54377.33604504 2024-05-26,11:18:13.000,147,11108880,-795,0,1716722292,12818.740143850002,81.65916578999895,54377.36399352 2024-05-26,11:18:14.000,147,11108836,-795,0,1716722293,12818.746880159997,81.63096927000151,54377.40591624 2024-05-26,11:18:15.000,147,11108885,-795,0,1716722294,12818.679517060002,81.58162535999872,54377.33604504 2024-05-26,11:18:16.000,147,11108870,-795,0,1716722295,12818.652571819992,81.49703579999914,54377.30809656 2024-05-26,11:18:17.000,147,11108823,-795,0,1716722296,12818.679517060002,81.48998666999978,54377.34303216001 2024-05-26,11:18:18.000,147,11108869,-795,0,1716722297,12818.659308130002,81.42654449999827,54377.38495488 2024-05-26,11:18:19.000,147,11108841,-795,0,1716722298,12818.639099200002,81.41244623999955,54377.32207080001 2024-05-26,11:18:20.000,147,11108822,-795,0,1716722299,12818.672780749992,81.34900406999805,54377.30809656 2024-05-26,11:18:21.000,147,11108868,-795,0,1716722300,12818.625626579997,81.32080755000061,54377.231238240005 2024-05-26,11:18:22.000,147,11108860,-795,0,1716722301,12818.632362889992,81.26441450999846,54377.25918672 2024-05-26,11:18:23.000,147,11108858,-795,0,1716722302,12818.686253369997,81.23621799000102,54377.350019280006 2024-05-26,11:18:24.000,147,11108844,-795,0,1716722303,12818.679517060002,81.19392321000487,54377.38495488 2024-05-26,11:18:25.000,147,11108850,-795,0,1716722304,12818.659308130002,81.18687407999823,54377.2871352 2024-05-26,11:18:26.000,147,11108859,-795,0,1716722305,12818.605417649997,81.15162843000144,54377.231238240005 2024-05-26,11:18:27.000,147,11108881,-795,0,1716722306,12818.591945029992,81.14457930000208,54377.1473928 2024-05-26,11:18:28.000,147,11108836,-795,0,1716722307,12818.639099200002,81.0599897400025,54377.27316096001 2024-05-26,11:18:29.000,147,11108867,-795,0,1716722308,12818.666044439997,81.05294061000313,54377.3570064 2024-05-26,11:18:30.000,147,11108848,-795,0,1716722309,12818.605417649997,81.07408800000121,54377.20328976001 2024-05-26,11:18:31.000,147,11108825,-795,0,1716722310,12818.598681340001,81.01769495999906,54377.280148080004 2024-05-26,11:18:32.000,147,11108848,-795,0,1716722311,12818.618890270001,80.96835105000355,54377.22425112001 2024-05-26,11:18:33.000,147,11108886,-795,0,1716722312,12818.645835509997,80.97540018000291,54377.33604504 2024-05-26,11:18:34.000,147,11108869,-795,0,1716722313,12818.625626579997,80.90490888000204,54377.32207080001 2024-05-26,11:18:35.000,147,11108867,-795,0,1716722314,12818.618890270001,80.9119580100014,54377.182328400006 2024-05-26,11:18:36.000,147,11108893,-795,0,1716722315,12818.571736099992,80.86966322999797,54377.10547008001 2024-05-26,11:18:37.000,147,11108867,-795,0,1716722316,12818.564999789996,80.83441758000117,54377.11944432 2024-05-26,11:18:38.000,147,11108867,-795,0,1716722317,12818.618890270001,80.84146671000053,54377.20328976001 2024-05-26,11:18:39.000,147,11108892,-795,0,1716722318,12818.605417649997,80.8132701900031,54377.301109440006 2024-05-26,11:18:40.000,147,11108845,-795,0,1716722319,12818.531318239991,80.79917193000438,54377.15437992001 2024-05-26,11:18:41.000,147,11108848,-795,0,1716722320,12818.625626579997,80.82031932000245,54377.217264 2024-05-26,11:18:42.000,147,11108795,-795,0,1716722321,12818.713198609992,80.74982802000159,54377.18931552 2024-05-26,11:18:43.000,147,11108903,-795,0,1716722322,12818.666044439997,80.72868063000351,54377.25918672 2024-05-26,11:18:44.000,147,11108809,-795,0,1716722323,12818.639099200002,80.65818933000264,54377.18931552 2024-05-26,11:18:46.000,147,11108837,-795,0,1716722325,12818.659308130002,80.67933672000072,54377.17534128001 2024-05-26,11:18:47.000,147,11108856,-795,0,1716722326,12818.692989679992,80.65818933000264,54377.301109440006 2024-05-26,11:18:48.000,147,11108831,-795,0,1716722327,12818.753616469992,80.58064890000242,54377.301109440006 2024-05-26,11:18:49.000,147,11108888,-795,0,1716722328,12818.719934920002,80.58769803000177,54377.29412232001 2024-05-26,11:18:50.000,147,11108752,-795,0,1716722329,12818.632362889992,80.57359977000306,54377.09149584 2024-05-26,11:18:51.000,147,11108815,-795,0,1716722330,12818.625626579997,80.58064890000242,54377.14040568 2024-05-26,11:18:52.000,147,11108852,-795,0,1716722331,12818.652571819992,80.55950151000434,54377.17534128001 2024-05-26,11:18:53.000,147,11108801,-795,0,1716722332,12818.659308130002,80.5524523799977,54377.09848296 2024-05-26,11:18:54.000,147,11108887,-795,0,1716722333,12818.598681340001,80.52425586000027,54377.014637520006 2024-05-26,11:18:55.000,147,11108881,-715,0,1716722334,12818.605417649997,80.51015760000155,54377.063547360005 2024-05-26,11:18:56.000,147,11108851,-795,0,1716722335,12818.692989679992,80.46081368999876,54377.17534128001 2024-05-26,11:18:57.000,147,11108874,-795,0,1716722336,12818.666044439997,80.41146978000324,54377.15437992001 2024-05-26,11:18:58.000,147,11108839,-795,0,1716722337,12818.598681340001,80.42556804000196,54376.993676160004 2024-05-26,11:18:59.000,147,11108819,-795,0,1716722338,12818.578472410001,80.36212587000045,54377.02162464 2024-05-26,11:19:00.000,147,11108806,-795,0,1716722339,12818.564999789996,80.32688022000366,54377.02162464 2024-05-26,11:19:01.000,147,11108845,-795,0,1716722340,12818.571736099992,80.32688022000366,54377.09848296 2024-05-26,11:19:02.000,147,11108829,-795,0,1716722341,12818.517845620001,80.3057328299983,54376.90983072 2024-05-26,11:19:03.000,147,11108923,-795,0,1716722342,12818.524581929996,80.27048718000151,54377.00765040001 2024-05-26,11:19:04.000,147,11108905,-795,0,1716722343,12818.585208719996,80.22114326999872,54377.07053448 2024-05-26,11:19:05.000,147,11108896,-795,0,1716722344,12818.524581929996,80.18589762000192,54377.042586 2024-05-26,11:19:06.000,147,11108762,-795,0,1716722345,12818.497636690001,80.15770110000449,54376.798036800006 2024-05-26,11:19:07.000,147,11108819,-795,0,1716722346,12818.463955139996,80.12245545000042,54376.70720424 2024-05-26,11:19:08.000,147,11108859,-795,0,1716722347,12818.490900379991,80.1436028399985,54376.93079208 2024-05-26,11:19:09.000,147,11108833,-795,0,1716722348,12818.578472410001,80.11540632000106,54377.04957312 2024-05-26,11:19:10.000,147,11108880,-795,0,1716722349,12818.598681340001,80.1436028399985,54377.014637520006 2024-05-26,11:19:11.000,147,11108861,-795,0,1716722350,12818.605417649997,80.04491502000019,54377.03559888001 2024-05-26,11:19:12.000,147,11108833,-795,0,1716722351,12818.605417649997,80.01671850000275,54376.93079208 2024-05-26,11:19:13.000,147,11108851,-795,0,1716722352,12818.618890270001,79.94622720000189,54377.02162464 2024-05-26,11:19:14.000,147,11108840,-795,0,1716722353,12818.578472410001,79.91803068000445,54377.042586 2024-05-26,11:19:15.000,147,11108853,-795,0,1716722354,12818.605417649997,79.88983415999974,54377.02162464 2024-05-26,11:19:16.000,147,11108855,-795,0,1716722355,12818.612153959992,79.88278503000038,54377.042586 2024-05-26,11:19:17.000,147,11108861,-795,0,1716722356,12818.558263480001,79.87573590000102,54376.83995952001 2024-05-26,11:19:18.000,147,11108866,-795,0,1716722357,12818.538054550001,79.83344112000486,54376.86092088 2024-05-26,11:19:19.000,147,11108868,-795,0,1716722358,12818.591945029992,79.76999895000336,54377.03559888001 2024-05-26,11:19:20.000,147,11108859,-795,0,1716722359,12818.639099200002,79.762949820004,54377.09848296 2024-05-26,11:19:21.000,147,11108899,-795,0,1716722360,12818.632362889992,79.73475329999928,54377.063547360005 2024-05-26,11:19:22.000,147,11108867,-795,0,1716722361,12818.497636690001,79.7136059100012,54376.91681784001 2024-05-26,11:19:23.000,147,11108833,-795,0,1716722362,12818.558263480001,79.69950765000249,54376.90983072 2024-05-26,11:19:24.000,147,11108835,-795,0,1716722363,12818.524581929996,79.64311461000034,54376.965727680006 2024-05-26,11:19:25.000,147,11108844,-795,0,1716722364,12818.564999789996,79.65721286999906,54376.97970192 2024-05-26,11:19:26.000,147,11108887,-795,0,1716722365,12818.504372999996,79.62196722000226,54376.95874056001 2024-05-26,11:19:27.000,147,11108906,-795,0,1716722366,12818.544790859996,79.62901635000162,54376.95175344 2024-05-26,11:19:28.000,147,11108838,-795,0,1716722367,12818.544790859996,79.58672156999819,54376.95175344 2024-05-26,11:19:29.000,147,11108833,-795,0,1716722368,12818.598681340001,79.5514759200014,54377.08450872001 2024-05-26,11:19:30.000,147,11108793,-795,0,1716722369,12818.558263480001,79.56557418000011,54376.87489512 2024-05-26,11:19:31.000,147,11108869,-795,0,1716722370,12818.544790859996,79.52327940000396,54376.825985280004 2024-05-26,11:19:32.000,147,11108846,-795,0,1716722371,12818.497636690001,79.50918113999796,54376.77008832001 2024-05-26,11:19:33.000,147,11108813,-795,0,1716722372,12818.517845620001,79.48098462000053,54376.71419136 2024-05-26,11:19:34.000,147,11108873,-795,0,1716722373,12818.531318239991,79.48803374999989,54376.9028436 2024-05-26,11:19:35.000,147,11108838,-795,0,1716722374,12818.524581929996,79.42459157999838,54376.95175344 2024-05-26,11:19:36.000,147,11108857,-795,0,1716722375,12818.524581929996,79.4034441900003,54376.95175344 2024-05-26,11:19:37.000,147,11108842,-795,0,1716722376,12818.544790859996,79.41754244999902,54376.9028436 2024-05-26,11:19:38.000,147,11108847,-795,0,1716722377,12818.47742776,79.4034441900003,54376.81899816001 2024-05-26,11:19:39.000,147,11108832,-795,0,1716722378,12818.517845620001,79.41049331999966,54376.78406256 2024-05-26,11:19:40.000,147,11108814,-795,0,1716722379,12818.497636690001,79.34705114999815,54376.895856480005 2024-05-26,11:19:41.000,147,11108857,-795,0,1716722380,12818.511109309991,79.304756370002,54376.90983072 2024-05-26,11:19:42.000,147,11108859,-795,0,1716722381,12818.39659204,79.304756370002,54376.77008832001 2024-05-26,11:19:43.000,147,11108858,-795,0,1716722382,12818.497636690001,79.31180550000136,54376.85393376 2024-05-26,11:19:44.000,147,11108805,-795,0,1716722383,12818.517845620001,79.22016681000241,54376.90983072 2024-05-26,11:19:45.000,147,11108863,-795,0,1716722384,12818.517845620001,79.21311768000305,54376.92380496 2024-05-26,11:19:46.000,147,11108832,-795,0,1716722385,12818.470691449991,79.17787202999898,54376.90983072 2024-05-26,11:19:47.000,147,11108871,-795,0,1716722386,12818.463955139996,79.19901942000433,54376.77008832001 2024-05-26,11:19:48.000,147,11108831,-795,0,1716722387,12818.504372999996,79.14262638000218,54376.86790800001 2024-05-26,11:19:49.000,147,11108856,-795,0,1716722388,12818.45721883,79.12852812000347,54376.777075440004 2024-05-26,11:19:50.000,147,11108827,-795,0,1716722389,12818.443746209996,79.07918421000068,54376.825985280004 2024-05-26,11:19:51.000,147,11108887,-795,0,1716722390,12818.517845620001,79.07213508000132,54376.9727148 2024-05-26,11:19:52.000,147,11108815,-795,0,1716722391,12818.470691449991,79.0932824699994,54377.00066328 2024-05-26,11:19:53.000,147,11108804,-795,0,1716722392,12818.497636690001,79.07213508000132,54377.02162464 2024-05-26,11:19:54.000,147,11108829,-795,0,1716722393,12818.403328349996,79.05098769000324,54376.944766320004 2024-05-26,11:19:55.000,147,11108858,-795,0,1716722394,12818.463955139996,79.0580368200026,54376.895856480005 2024-05-26,11:19:56.000,147,11108830,-795,0,1716722395,12818.450482519991,79.03688943000452,54376.93777920001 2024-05-26,11:19:57.000,147,11108874,-795,0,1716722396,12818.38985572999,79.06508595000196,54376.81201104 2024-05-26,11:19:58.000,147,11108870,-795,0,1716722397,12818.41680097,79.00869290999981,54376.93777920001 2024-05-26,11:19:59.000,147,11108871,-795,0,1716722398,12818.490900379991,79.05098769000324,54377.042586 2024-05-26,11:20:00.000,147,11108885,-795,0,1716722399,12818.443746209996,79.07918421000068,54376.90983072 2024-05-26,11:20:01.000,147,11108845,-795,0,1716722400,12818.41006465999,79.07918421000068,54376.88188224 2024-05-26,11:20:02.000,147,11108856,-795,0,1716722401,12818.4370099,79.02279116999853,54376.92380496 2024-05-26,11:20:03.000,147,11108877,-755,0,1716722402,12818.45721883,79.05098769000324,54376.944766320004 2024-05-26,11:20:04.000,147,11108875,-795,0,1716722403,12818.38985572999,79.02279116999853,54376.93079208 2024-05-26,11:20:05.000,147,11108869,-795,0,1716722404,12818.430273589991,79.03688943000452,54376.993676160004 2024-05-26,11:20:06.000,147,11108855,-795,0,1716722405,12818.34943786999,79.07213508000132,54376.95175344 2024-05-26,11:20:07.000,147,11108875,-795,0,1716722406,12818.30902000999,79.03688943000452,54376.8329724 2024-05-26,11:20:08.000,147,11108847,-795,0,1716722407,12818.423537279996,79.07213508000132,54377.12643144001 2024-05-26,11:20:09.000,147,11108869,-795,0,1716722408,12818.38985572999,79.02984029999789,54377.0775216 2024-05-26,11:20:10.000,147,11108902,-795,0,1716722409,12818.34943786999,79.01574203999917,54376.993676160004 2024-05-26,11:20:11.000,147,11108836,-795,0,1716722410,12818.27533846,78.98754552000173,54376.86790800001 2024-05-26,11:20:12.000,147,11108853,-795,0,1716722411,12818.241656909995,79.01574203999917,54376.88886936001 2024-05-26,11:20:13.000,147,11108853,-795,0,1716722412,12818.16755749999,78.98049639000237,54376.88188224 2024-05-26,11:20:14.000,147,11108827,-795,0,1716722413,12818.24839321999,79.02279116999853,54377.014637520006 2024-05-26,11:20:15.000,147,11108835,-795,0,1716722414,12818.33596525,79.00164378000045,54377.09149584 2024-05-26,11:20:16.000,147,11108874,-795,0,1716722415,12818.4370099,79.02279116999853,54377.11944432 2024-05-26,11:20:17.000,147,11108855,-795,0,1716722416,12818.36964679999,78.98754552000173,54377.133418560006 2024-05-26,11:20:18.000,147,11108856,-795,0,1716722417,12818.201239049995,79.02279116999853,54376.75611408 2024-05-26,11:20:19.000,147,11108795,-795,0,1716722418,12818.34943786999,78.9593490000043,54376.97970192 2024-05-26,11:20:20.000,147,11108853,-795,0,1716722419,12818.342701559995,79.03688943000452,54377.10547008001 2024-05-26,11:20:21.000,147,11108838,-795,0,1716722420,12818.35617418,79.00164378000045,54377.09149584 2024-05-26,11:20:22.000,147,11108844,-795,0,1716722421,12818.33596525,78.96639813000365,54377.12643144001 2024-05-26,11:20:23.000,147,11108883,-795,0,1716722422,12818.362910489996,78.99459465000109,54377.14040568 2024-05-26,11:20:24.000,147,11108829,-795,0,1716722423,12818.35617418,78.9452507399983,54377.09149584 2024-05-26,11:20:25.000,147,11108838,-795,0,1716722424,12818.38985572999,78.98049639000237,54377.16835416 2024-05-26,11:20:26.000,147,11108818,-795,0,1716722425,12818.31575632,78.97344726000301,54377.17534128001 2024-05-26,11:20:27.000,147,11108854,-795,0,1716722426,12818.29554739,78.95229986999766,54377.05656024001 2024-05-26,11:20:28.000,147,11108796,-795,0,1716722427,12818.2349206,78.99459465000109,54377.0775216 2024-05-26,11:20:29.000,147,11108817,-795,0,1716722428,12818.32922893999,78.97344726000301,54377.1473928 2024-05-26,11:20:30.000,147,11108863,-795,0,1716722429,12818.22818428999,79.02279116999853,54377.18931552 2024-05-26,11:20:31.000,147,11108880,-795,0,1716722430,12818.17429381,79.00869290999981,54377.17534128001 2024-05-26,11:20:32.000,147,11108842,-795,0,1716722431,12818.100194399995,78.99459465000109,54377.16835416 2024-05-26,11:20:33.000,147,11108818,-795,0,1716722432,12818.14734856999,78.9593490000043,54377.23822536 2024-05-26,11:20:34.000,147,11108772,-795,0,1716722433,12818.140612259995,79.00869290999981,54377.23822536 2024-05-26,11:20:35.000,147,11108810,-795,0,1716722434,12818.10693070999,79.02279116999853,54377.133418560006 2024-05-26,11:20:36.000,147,11108843,-795,0,1716722435,12818.17429381,79.00164378000045,54377.19630264 2024-05-26,11:20:37.000,147,11108868,-795,0,1716722436,12818.17429381,79.00164378000045,54377.18931552 2024-05-26,11:20:38.000,147,11108862,-795,0,1716722437,12818.17429381,78.96639813000365,54377.24521248 2024-05-26,11:20:39.000,147,11108843,-795,0,1716722438,12818.261865839995,78.96639813000365,54377.46181320001 2024-05-26,11:20:40.000,147,11108851,-795,0,1716722439,12818.26860214999,78.9452507399983,54377.38495488 2024-05-26,11:20:41.000,147,11108881,-795,0,1716722440,12818.20797535999,78.96639813000365,54377.4268776 2024-05-26,11:20:42.000,147,11108819,-795,0,1716722441,12818.140612259995,79.02279116999853,54377.26617384 2024-05-26,11:20:43.000,147,11108808,-795,0,1716722442,12818.17429381,78.98049639000237,54377.2871352 2024-05-26,11:20:44.000,147,11108862,-795,0,1716722443,12818.15408488,79.02279116999853,54377.3570064 2024-05-26,11:20:45.000,147,11108824,-795,0,1716722444,12818.201239049995,79.02279116999853,54377.350019280006 2024-05-26,11:20:46.000,147,11108859,-795,0,1716722445,12818.16755749999,79.0580368200026,54377.4268776 2024-05-26,11:20:47.000,147,11108847,-795,0,1716722446,12818.15408488,79.0580368200026,54377.32207080001 2024-05-26,11:20:48.000,147,11108876,-795,0,1716722447,12818.11366702,79.06508595000196,54377.33604504 2024-05-26,11:20:49.000,147,11108849,-795,0,1716722448,12818.19450274,79.0932824699994,54377.43386472 2024-05-26,11:20:50.000,147,11108885,-795,0,1716722449,12818.13387595,79.10738072999811,54377.45482608 2024-05-26,11:20:51.000,147,11108856,-795,0,1716722450,12818.10693070999,79.04393856000388,54377.398929120005 2024-05-26,11:20:52.000,147,11108803,-795,0,1716722451,12817.978940819994,79.10738072999811,54377.20328976001 2024-05-26,11:20:53.000,147,11108861,-795,0,1716722452,12817.978940819994,79.07918421000068,54377.25219960001 2024-05-26,11:20:54.000,147,11108835,-795,0,1716722453,12817.98567712999,79.0932824699994,54377.3570064 2024-05-26,11:20:55.000,147,11108867,-795,0,1716722454,12818.019358679994,79.05098769000324,54377.39194200001 2024-05-26,11:20:56.000,147,11108818,-795,0,1716722455,12817.96546819999,79.0580368200026,54377.41290336 2024-05-26,11:20:57.000,147,11108883,-795,0,1716722456,12817.98567712999,79.01574203999917,54377.398929120005 2024-05-26,11:20:58.000,147,11108771,-795,0,1716722457,12817.877896169994,79.03688943000452,54377.231238240005 2024-05-26,11:20:59.000,147,11108810,-795,0,1716722458,12817.911577719999,78.96639813000365,54377.350019280006 2024-05-26,11:21:00.000,147,11108867,-795,0,1716722459,12817.871159859998,79.00164378000045,54377.398929120005 2024-05-26,11:21:01.000,147,11108833,-795,0,1716722460,12817.898105099994,78.98049639000237,54377.38495488 2024-05-26,11:21:02.000,147,11108849,-795,0,1716722461,12817.722961039988,79.03688943000452,54377.182328400006 2024-05-26,11:21:03.000,147,11108853,-795,0,1716722462,12817.850950929998,79.03688943000452,54377.30809656 2024-05-26,11:21:04.000,147,11108873,-795,0,1716722463,12817.877896169994,79.0580368200026,54377.44085184001 2024-05-26,11:21:05.000,147,11108835,-795,0,1716722464,12817.877896169994,79.04393856000388,54377.447838960004 2024-05-26,11:21:06.000,147,11108802,-795,0,1716722465,12817.783587829988,79.03688943000452,54377.447838960004 2024-05-26,11:21:07.000,147,11108860,-795,0,1716722466,12817.783587829988,79.04393856000388,54377.33604504 2024-05-26,11:21:08.000,147,11108796,-795,0,1716722467,12817.662334250002,79.04393856000388,54377.161367040004 2024-05-26,11:21:09.000,147,11108852,-795,0,1716722468,12817.716224729993,79.02279116999853,54377.39194200001 2024-05-26,11:21:10.000,147,11108807,-795,0,1716722469,12817.648861629998,79.06508595000196,54377.350019280006 2024-05-26,11:21:11.000,147,11108846,-795,0,1716722470,12817.682543180003,79.05098769000324,54377.37796776 2024-05-26,11:21:12.000,147,11108887,-795,0,1716722471,12817.689279489998,79.02279116999853,54377.48976168001 2024-05-26,11:21:13.000,147,11108871,-795,0,1716722472,12817.689279489998,79.02279116999853,54377.46181320001 2024-05-26,11:21:14.000,147,11108876,-795,0,1716722473,12817.648861629998,79.02984029999789,54377.517710160006 2024-05-26,11:21:15.000,147,11108882,-795,0,1716722474,12817.669070559998,79.03688943000452,54377.496748800004 2024-05-26,11:21:16.000,147,11108860,-795,0,1716722475,12817.648861629998,79.02279116999853,54377.517710160006 2024-05-26,11:21:17.000,147,11108867,-795,0,1716722476,12817.642125320002,79.01574203999917,54377.41290336 2024-05-26,11:21:18.000,147,11108861,-795,0,1716722477,12817.628652699997,79.02984029999789,54377.447838960004 2024-05-26,11:21:19.000,147,11108857,-795,0,1716722478,12817.702752110003,79.02984029999789,54377.58059424 2024-05-26,11:21:20.000,147,11108846,-795,0,1716722479,12817.662334250002,79.00869290999981,54377.58059424 2024-05-26,11:21:21.000,147,11108879,-795,0,1716722480,12817.682543180003,79.02279116999853,54377.57360712 2024-05-26,11:21:22.000,147,11108867,-795,0,1716722481,12817.561289600002,79.02984029999789,54377.41989048001 2024-05-26,11:21:23.000,147,11108826,-795,0,1716722482,12817.581498530002,79.02279116999853,54377.47578744 2024-05-26,11:21:24.000,147,11108846,-795,0,1716722483,12817.635389009993,79.02279116999853,54377.55264576 2024-05-26,11:21:25.000,147,11108890,-795,0,1716722484,12817.655597939993,79.02279116999853,54377.60854272001 2024-05-26,11:21:26.000,147,11108849,-795,0,1716722485,12817.621916390002,79.04393856000388,54377.58758136001 2024-05-26,11:21:27.000,147,11108850,-795,0,1716722486,12817.594971149992,79.05098769000324,54377.58059424 2024-05-26,11:21:28.000,147,11108864,-795,0,1716722487,12817.581498530002,79.02279116999853,54377.60854272001 2024-05-26,11:21:29.000,147,11108844,-795,0,1716722488,12817.601707460002,79.00869290999981,54377.69238816 2024-05-26,11:21:30.000,147,11108867,-795,0,1716722489,12817.574762219992,78.9452507399983,54377.60854272001 2024-05-26,11:21:31.000,147,11108836,-795,0,1716722490,12817.568025909997,78.95229986999766,54377.664439680004 2024-05-26,11:21:32.000,147,11108871,-795,0,1716722491,12817.514135429992,78.93820160999894,54377.6015556 2024-05-26,11:21:33.000,147,11108866,-795,0,1716722492,12817.460244950002,78.88180857000407,54377.53867152001 2024-05-26,11:21:34.000,147,11108820,-795,0,1716722493,12817.500662810002,78.90295596000215,54377.64347832 2024-05-26,11:21:35.000,147,11108886,-795,0,1716722494,12817.480453880002,78.87475944000471,54377.566620000005 2024-05-26,11:21:36.000,147,11108840,-795,0,1716722495,12817.507399119997,78.88885770000343,54377.76225936 2024-05-26,11:21:37.000,147,11108861,-795,0,1716722496,12817.534344359992,78.86066117999871,54377.64347832 2024-05-26,11:21:38.000,147,11108878,-795,0,1716722497,12817.433299709992,78.86066117999871,54377.5316844 2024-05-26,11:21:39.000,147,11108818,-795,0,1716722498,12817.426563399997,78.85361204999936,54377.41989048001 2024-05-26,11:21:40.000,147,11108851,-795,0,1716722499,12817.480453880002,78.93115247999958,54377.69937528 2024-05-26,11:21:41.000,147,11108891,-795,0,1716722500,12817.534344359992,78.9100050900015,54377.71334952 2024-05-26,11:21:42.000,147,11108877,-795,0,1716722501,12817.440036020002,78.91705422000086,54377.55963288001 2024-05-26,11:21:43.000,147,11108872,-795,0,1716722502,12817.466981259997,78.96639813000365,54377.70636240001 2024-05-26,11:21:44.000,147,11108832,-795,0,1716722503,12817.493926499992,78.91705422000086,54377.853091920006 2024-05-26,11:21:45.000,147,11108854,-795,0,1716722504,12817.500662810002,78.9452507399983,54377.87405328001 2024-05-26,11:21:46.000,147,11108852,-795,0,1716722505,12817.419827090001,78.9452507399983,54377.832130560004 2024-05-26,11:21:47.000,147,11108859,-795,0,1716722506,12817.392881849992,78.89590683000279,54377.636491200006 2024-05-26,11:21:48.000,147,11108838,-795,0,1716722507,12817.413090779992,78.89590683000279,54377.804182080006 2024-05-26,11:21:49.000,147,11108877,-795,0,1716722508,12817.426563399997,78.91705422000086,54377.67841392001 2024-05-26,11:21:50.000,147,11108851,-795,0,1716722509,12817.440036020002,78.91705422000086,54377.87405328001 2024-05-26,11:21:51.000,147,11108893,-795,0,1716722510,12817.466981259997,78.93820160999894,54377.86706616 2024-05-26,11:21:52.000,147,11108884,-795,0,1716722511,12817.460244950002,78.96639813000365,54377.97886008 2024-05-26,11:21:53.000,147,11108882,-795,0,1716722512,12817.433299709992,78.97344726000301,54377.84610480001 2024-05-26,11:21:54.000,147,11108887,-795,0,1716722513,12817.446772329997,78.96639813000365,54377.71334952 2024-05-26,11:21:55.000,147,11108878,-795,0,1716722514,12817.487190189997,78.99459465000109,54377.915976 2024-05-26,11:21:56.000,147,11108877,-795,0,1716722515,12817.426563399997,78.98754552000173,54377.971872960006 2024-05-26,11:21:57.000,147,11108864,-795,0,1716722516,12817.399618160001,78.99459465000109,54377.83911768 2024-05-26,11:21:58.000,147,11108868,-795,0,1716722517,12817.392881849992,78.99459465000109,54377.89501464001 2024-05-26,11:21:59.000,147,11108871,-795,0,1716722518,12817.460244950002,79.05098769000324,54378.01379568001 2024-05-26,11:22:00.000,147,11108823,-795,0,1716722519,12817.386145539997,79.03688943000452,54377.8810404 2024-05-26,11:22:01.000,147,11108838,-795,0,1716722520,12817.413090779992,79.04393856000388,54377.950911600004 2024-05-26,11:22:02.000,147,11108841,-795,0,1716722521,12817.386145539997,79.07918421000068,54377.950911600004 2024-05-26,11:22:03.000,147,11108889,-795,0,1716722522,12817.386145539997,79.06508595000196,54377.92995024 2024-05-26,11:22:04.000,147,11108860,-795,0,1716722523,12817.386145539997,79.10033159999875,54378.03475704 2024-05-26,11:22:05.000,147,11108833,-795,0,1716722524,12817.406354469997,79.1567246400009,54377.999821440004 2024-05-26,11:22:06.000,147,11108861,-795,0,1716722525,12817.426563399997,79.16377377000026,54378.139563840006 2024-05-26,11:22:07.000,147,11108880,-795,0,1716722526,12817.379409230001,79.21311768000305,54378.10462824 2024-05-26,11:22:08.000,147,11108836,-795,0,1716722527,12817.419827090001,79.24131420000049,54378.069692640005 2024-05-26,11:22:09.000,147,11108632,-795,0,1716722528,12817.298573510001,79.27655985000456,54378.03475704 2024-05-26,11:22:10.000,147,11108896,-795,0,1716722529,12817.433299709992,79.27655985000456,54378.13257672001 2024-05-26,11:22:11.000,147,11108869,-795,0,1716722530,12817.386145539997,79.31180550000136,54378.13257672001 2024-05-26,11:22:12.000,147,11108842,-795,0,1716722531,12817.325518749996,79.29065811000328,54378.06270552001 2024-05-26,11:22:13.000,147,11108844,-795,0,1716722532,12817.271628269991,79.34000201999879,54378.03475704 2024-05-26,11:22:14.000,147,11108911,-795,0,1716722533,12817.312046129991,79.33295288999943,54378.1954608 2024-05-26,11:22:15.000,147,11108865,-795,0,1716722534,12817.285100889996,79.35410028000479,54378.20943504001 2024-05-26,11:22:16.000,147,11108894,-795,0,1716722535,12817.285100889996,79.34000201999879,54378.20943504001 2024-05-26,11:22:17.000,147,11108836,-795,0,1716722536,12817.312046129991,79.34705114999815,54378.16052520001 2024-05-26,11:22:18.000,147,11108853,-795,0,1716722537,12817.211001479991,79.31180550000136,54377.971872960006 2024-05-26,11:22:19.000,147,11108849,-795,0,1716722538,12817.17058361999,79.36114941000415,54377.9858472 2024-05-26,11:22:20.000,147,11108844,-795,0,1716722539,12817.244683029996,79.3681985400035,54378.02776992 2024-05-26,11:22:21.000,147,11108880,-795,0,1716722540,12817.21773779,79.42459157999838,54378.139563840006 2024-05-26,11:22:22.000,147,11108817,-795,0,1716722541,12817.21773779,79.43164070999774,54378.16052520001 2024-05-26,11:22:23.000,147,11108841,-795,0,1716722542,12817.184056239996,79.45983723000245,54378.14655096 2024-05-26,11:22:24.000,147,11108838,-795,0,1716722543,12817.17058361999,79.43164070999774,54378.04873128 2024-05-26,11:22:25.000,147,11108864,-795,0,1716722544,12817.204265169996,79.44573897000373,54378.27930624001 2024-05-26,11:22:26.000,147,11108835,-795,0,1716722545,12817.13690207,79.46688636000181,54378.25834488001 2024-05-26,11:22:27.000,147,11108862,-795,0,1716722546,12817.103220519995,79.48803374999989,54378.167512320004 2024-05-26,11:22:28.000,147,11108832,-795,0,1716722547,12817.13016575999,79.48803374999989,54378.16052520001 2024-05-26,11:22:29.000,147,11108839,-795,0,1716722548,12817.15037468999,79.5021320099986,54378.237383520005 2024-05-26,11:22:30.000,147,11108867,-795,0,1716722549,12817.13690207,79.48803374999989,54378.30026760001 2024-05-26,11:22:31.000,147,11108860,-795,0,1716722550,12817.083011589995,79.46688636000181,54378.25834488001 2024-05-26,11:22:32.000,147,11108848,-795,0,1716722551,12817.04933003999,79.48098462000053,54378.24437064 2024-05-26,11:22:33.000,147,11108867,-795,0,1716722552,12817.10995682999,79.50918113999796,54378.405074400005 2024-05-26,11:22:34.000,147,11108806,-795,0,1716722553,12817.11669314,79.49508287999925,54378.20943504001 2024-05-26,11:22:35.000,147,11108859,-795,0,1716722554,12817.157111,79.53032853000332,54378.49590696001 2024-05-26,11:22:36.000,147,11108833,-795,0,1716722555,12817.184056239996,79.5162302700046,54378.502894080004 2024-05-26,11:22:37.000,147,11108830,-795,0,1716722556,12817.11669314,79.5021320099986,54378.523855440006 2024-05-26,11:22:38.000,147,11108850,-795,0,1716722557,12817.103220519995,79.48098462000053,54378.44001 2024-05-26,11:22:39.000,147,11108856,-795,0,1716722558,12817.143638379996,79.53737766000268,54378.642636480006 2024-05-26,11:22:40.000,147,11108812,-795,0,1716722559,12817.103220519995,79.54442679000203,54378.48891984 2024-05-26,11:22:41.000,147,11108806,-795,0,1716722560,12817.13690207,79.57967243999883,54378.6496236 2024-05-26,11:22:42.000,147,11108839,-795,0,1716722561,12817.13016575999,79.59377070000482,54378.53084256 2024-05-26,11:22:43.000,147,11108871,-795,0,1716722562,12817.17058361999,79.57967243999883,54378.572765280005 2024-05-26,11:22:44.000,147,11108899,-795,0,1716722563,12817.19752886,79.58672156999819,54378.642636480006 2024-05-26,11:22:45.000,147,11108867,-795,0,1716722564,12817.15037468999,79.6149180900029,54378.66359784001 2024-05-26,11:22:46.000,147,11108822,-795,0,1716722565,12817.17731993,79.59377070000482,54378.7544304 2024-05-26,11:22:47.000,147,11108866,-795,0,1716722566,12817.05606635,79.57262330999947,54378.621675120005 2024-05-26,11:22:48.000,147,11108888,-795,0,1716722567,12817.08974789999,79.55852505000075,54378.69853344 2024-05-26,11:22:49.000,147,11108838,-795,0,1716722568,12817.00891217999,79.57967243999883,54378.5797524 2024-05-26,11:22:50.000,147,11108854,-795,0,1716722569,12817.08974789999,79.5514759200014,54378.789366000005 2024-05-26,11:22:51.000,147,11108860,-795,0,1716722570,12817.103220519995,79.5514759200014,54378.78237888001 2024-05-26,11:22:52.000,147,11108861,-795,0,1716722571,12817.11669314,79.59377070000482,54378.8243016 2024-05-26,11:22:53.000,147,11108853,-795,0,1716722572,12816.99543956,79.53737766000268,54378.69853344 2024-05-26,11:22:54.000,147,11108838,-795,0,1716722573,12817.042593729995,79.57262330999947,54378.740456160005 2024-05-26,11:22:55.000,147,11108856,-795,0,1716722574,12817.002175869995,79.56557418000011,54378.73346904001 2024-05-26,11:22:56.000,147,11108806,-795,0,1716722575,12817.08974789999,79.56557418000011,54378.86622432 2024-05-26,11:22:57.000,147,11108839,-795,0,1716722576,12817.09648421,79.56557418000011,54378.81731448 2024-05-26,11:22:58.000,147,11108824,-795,0,1716722577,12817.03585742,79.57262330999947,54378.78237888001 2024-05-26,11:22:59.000,147,11108789,-795,0,1716722578,12817.083011589995,79.62901635000162,54378.73346904001 2024-05-26,11:23:00.000,147,11108846,-795,0,1716722579,12817.05606635,79.62901635000162,54378.86622432 2024-05-26,11:23:01.000,147,11108823,-795,0,1716722580,12817.042593729995,79.63606548000098,54378.90115992001 2024-05-26,11:23:02.000,147,11108889,-795,0,1716722581,12816.9550217,79.6149180900029,54378.80334024001 2024-05-26,11:23:03.000,147,11108837,-795,0,1716722582,12816.94828538999,79.63606548000098,54378.81731448 2024-05-26,11:23:04.000,147,11108825,-795,0,1716722583,12817.042593729995,79.64311461000034,54378.98500536 2024-05-26,11:23:05.000,147,11108830,-795,0,1716722584,12817.022384799995,79.66426199999842,54378.978018240006 2024-05-26,11:23:06.000,147,11108770,-795,0,1716722585,12817.01564849,79.6149180900029,54378.97103112001 2024-05-26,11:23:07.000,147,11108841,-795,0,1716722586,12816.961758009995,79.58672156999819,54378.83128872001 2024-05-26,11:23:08.000,147,11108758,-795,0,1716722587,12816.9550217,79.58672156999819,54378.838275840004 2024-05-26,11:23:09.000,147,11108808,-795,0,1716722588,12816.98870324999,79.59377070000482,54378.86622432 2024-05-26,11:23:10.000,147,11108831,-795,0,1716722589,12816.86744966999,79.59377070000482,54378.70552056 2024-05-26,11:23:11.000,147,11108873,-795,0,1716722590,12816.92807645999,79.6149180900029,54378.859237200006 2024-05-26,11:23:12.000,147,11108825,-795,0,1716722591,12816.9550217,79.56557418000011,54378.957056880005 2024-05-26,11:23:13.000,147,11108880,-795,0,1716722592,12816.96849431999,79.59377070000482,54379.05487656 2024-05-26,11:23:14.000,147,11108802,-795,0,1716722593,12816.94828538999,79.56557418000011,54378.957056880005 2024-05-26,11:23:15.000,147,11108845,-795,0,1716722594,12816.981966939995,79.58672156999819,54378.978018240006 2024-05-26,11:23:16.000,147,11108839,-795,0,1716722595,12816.941549079995,79.62901635000162,54378.99199248 2024-05-26,11:23:17.000,147,11108847,-795,0,1716722596,12816.91460384,79.59377070000482,54378.87321144 2024-05-26,11:23:18.000,147,11108832,-795,0,1716722597,12816.88765859999,79.57262330999947,54378.908147040005 2024-05-26,11:23:19.000,147,11108844,-795,0,1716722598,12816.921340149995,79.5514759200014,54379.01994096001 2024-05-26,11:23:20.000,147,11108850,-795,0,1716722599,12816.88765859999,79.56557418000011,54378.99897960001 2024-05-26,11:23:21.000,147,11108849,-795,0,1716722600,12816.9550217,79.58672156999819,54379.075837920005 2024-05-26,11:23:22.000,147,11108788,-795,0,1716722601,12816.961758009995,79.57262330999947,54378.93609552 2024-05-26,11:23:23.000,147,11108814,-795,0,1716722602,12816.921340149995,79.58672156999819,54379.01295384 2024-05-26,11:23:24.000,147,11108871,-795,0,1716722603,12816.961758009995,79.53032853000332,54378.98500536 2024-05-26,11:23:25.000,147,11108857,-795,0,1716722604,12816.94828538999,79.55852505000075,54379.06885080001 2024-05-26,11:23:26.000,147,11108845,-795,0,1716722605,12816.94828538999,79.60081983000418,54379.1037864 2024-05-26,11:23:27.000,147,11108863,-795,0,1716722606,12816.961758009995,79.64311461000034,54379.06885080001 2024-05-26,11:23:28.000,147,11108885,-795,0,1716722607,12817.00891217999,79.64311461000034,54379.09679928001 2024-05-26,11:23:29.000,147,11108880,-795,0,1716722608,12817.002175869995,79.67131112999778,54379.124747760005 2024-05-26,11:23:30.000,147,11108822,-795,0,1716722609,12816.94828538999,79.59377070000482,54379.11776064001 2024-05-26,11:23:31.000,147,11108851,-795,0,1716722610,12816.921340149995,79.62901635000162,54379.1037864 2024-05-26,11:23:32.000,147,11108872,-795,0,1716722611,12816.880922289994,79.64311461000034,54378.94308264 2024-05-26,11:23:33.000,147,11108875,-795,0,1716722612,12816.91460384,79.67131112999778,54378.91513416 2024-05-26,11:23:34.000,147,11108867,-795,0,1716722613,12816.901131219995,79.7136059100012,54378.99199248 2024-05-26,11:23:35.000,147,11108871,-795,0,1716722614,12816.9550217,79.68540939000377,54379.15269624 2024-05-26,11:23:36.000,147,11108861,-795,0,1716722615,12816.941549079995,79.69245852000313,54379.22256744 2024-05-26,11:23:37.000,147,11108823,-795,0,1716722616,12816.88765859999,79.72065504000057,54378.85225008001 2024-05-26,11:23:38.000,147,11108794,-795,0,1716722617,12816.813559189999,79.70655678000185,54378.95006976001 2024-05-26,11:23:39.000,147,11108803,-795,0,1716722618,12816.840504429994,79.73475329999928,54378.99897960001 2024-05-26,11:23:40.000,147,11108850,-795,0,1716722619,12816.84724073999,79.69245852000313,54379.005966720004 2024-05-26,11:23:41.000,147,11108857,-795,0,1716722620,12816.779877639994,79.69950765000249,54379.026928080006 2024-05-26,11:23:42.000,147,11108839,-795,0,1716722621,12816.74619608999,79.72065504000057,54379.075837920005 2024-05-26,11:23:43.000,147,11108844,-795,0,1716722622,12816.813559189999,79.7136059100012,54378.98500536 2024-05-26,11:23:44.000,147,11108844,-795,0,1716722623,12816.78661394999,79.70655678000185,54378.91513416 2024-05-26,11:23:45.000,147,11108833,-795,0,1716722624,12816.86744966999,79.68540939000377,54379.05487656 2024-05-26,11:23:46.000,147,11108799,-795,0,1716722625,12816.813559189999,79.66426199999842,54379.01994096001 2024-05-26,11:23:47.000,147,11108872,-795,0,1716722626,12816.651887749998,79.65721286999906,54378.8243016 2024-05-26,11:23:48.000,147,11108803,-795,0,1716722627,12816.685569299989,79.62196722000226,54378.83128872001 2024-05-26,11:23:49.000,147,11108818,-795,0,1716722628,12816.739459779994,79.62901635000162,54378.859237200006 2024-05-26,11:23:50.000,147,11108870,-795,0,1716722629,12816.712514539999,79.6149180900029,54378.91513416 2024-05-26,11:23:51.000,147,11108870,-795,0,1716722630,12816.732723469999,79.6149180900029,54378.84526296 2024-05-26,11:23:52.000,147,11108813,-795,0,1716722631,12816.725987159989,79.60081983000418,54378.81731448 2024-05-26,11:23:53.000,147,11108816,-795,0,1716722632,12816.779877639994,79.60786896000354,54378.91513416 2024-05-26,11:23:54.000,147,11108821,-795,0,1716722633,12816.793350259999,79.58672156999819,54378.91513416 2024-05-26,11:23:55.000,147,11108893,-795,0,1716722634,12816.820295499994,79.60786896000354,54378.85225008001 2024-05-26,11:23:56.000,147,11108878,-795,0,1716722635,12816.83376812,79.57262330999947,54378.83128872001 2024-05-26,11:23:57.000,147,11108838,-795,0,1716722636,12816.725987159989,79.60786896000354,54378.70552056 2024-05-26,11:23:58.000,147,11108823,-795,0,1716722637,12816.820295499994,79.58672156999819,54378.789366000005 2024-05-26,11:23:59.000,147,11108836,-795,0,1716722638,12816.86744966999,79.62901635000162,54378.94308264 2024-05-26,11:24:00.000,147,11108863,-795,0,1716722639,12816.880922289994,79.62196722000226,54379.01994096001 2024-05-26,11:24:01.000,147,11108865,-795,0,1716722640,12816.89439491,79.62901635000162,54378.978018240006 2024-05-26,11:24:02.000,147,11108796,-795,0,1716722641,12816.88765859999,79.62901635000162,54378.964044 2024-05-26,11:24:03.000,147,11108869,-795,0,1716722642,12816.800086569994,79.63606548000098,54378.78237888001 2024-05-26,11:24:04.000,147,11108860,-795,0,1716722643,12816.82703180999,79.7136059100012,54378.67757208 2024-05-26,11:24:05.000,147,11108863,-795,0,1716722644,12816.86744966999,79.69950765000249,54378.76141752001 2024-05-26,11:24:06.000,147,11108800,-795,0,1716722645,12816.94828538999,79.74180242999864,54378.78237888001 2024-05-26,11:24:07.000,147,11108850,-795,0,1716722646,12816.941549079995,79.73475329999928,54378.88019856001 2024-05-26,11:24:08.000,147,11108852,-795,0,1716722647,12816.94828538999,79.748851559998,54378.8243016 2024-05-26,11:24:09.000,147,11108895,-795,0,1716722648,12816.961758009995,79.73475329999928,54378.99897960001 2024-05-26,11:24:10.000,147,11108818,-795,0,1716722649,12816.941549079995,79.72065504000057,54378.90115992001 2024-05-26,11:24:11.000,147,11108902,-795,0,1716722650,12816.88765859999,79.67836026000441,54378.65661072 2024-05-26,11:24:12.000,147,11108838,-795,0,1716722651,12816.78661394999,79.70655678000185,54378.59372664001 2024-05-26,11:24:13.000,147,11108824,-795,0,1716722652,12816.84724073999,79.69245852000313,54378.789366000005 2024-05-26,11:24:14.000,147,11108863,-795,0,1716722653,12816.86744966999,79.66426199999842,54378.859237200006 2024-05-26,11:24:15.000,147,11108866,-795,0,1716722654,12816.80682287999,79.68540939000377,54378.859237200006 2024-05-26,11:24:16.000,147,11108885,-795,0,1716722655,12816.880922289994,79.68540939000377,54378.93609552 2024-05-26,11:24:17.000,147,11108871,-795,0,1716722656,12816.83376812,79.67836026000441,54378.86622432 2024-05-26,11:24:18.000,147,11108769,-795,0,1716722657,12816.759668709994,79.67836026000441,54378.7194948 2024-05-26,11:24:19.000,147,11108779,-795,0,1716722658,12816.719250849994,79.70655678000185,54378.670584960004 2024-05-26,11:24:20.000,147,11108859,-795,0,1716722659,12816.712514539999,79.69245852000313,54378.71250768001 2024-05-26,11:24:21.000,147,11108848,-795,0,1716722660,12816.712514539999,79.72065504000057,54378.691546320006 2024-05-26,11:24:22.000,147,11108865,-795,0,1716722661,12816.611469889998,79.7136059100012,54378.60071376 2024-05-26,11:24:23.000,147,11108829,-795,0,1716722662,12816.665360369989,79.72065504000057,54378.58673952 2024-05-26,11:24:24.000,147,11108858,-795,0,1716722663,12816.705778229989,79.75590069000464,54378.7544304 2024-05-26,11:24:25.000,147,11108839,-795,0,1716722664,12816.658624059994,79.76999895000336,54378.66359784001 2024-05-26,11:24:26.000,147,11108795,-795,0,1716722665,12816.678832989994,79.77704808000271,54378.70552056 2024-05-26,11:24:27.000,147,11108865,-795,0,1716722666,12816.651887749998,79.79114634000143,54378.62866224 2024-05-26,11:24:28.000,147,11108806,-795,0,1716722667,12816.645151439989,79.77704808000271,54378.60071376 2024-05-26,11:24:29.000,147,11108880,-795,0,1716722668,12816.624942509989,79.76999895000336,54378.53084256 2024-05-26,11:24:30.000,147,11108868,-795,0,1716722669,12816.699041919994,79.748851559998,54378.74744328 2024-05-26,11:24:31.000,147,11108836,-795,0,1716722670,12816.719250849994,79.73475329999928,54378.72648192 2024-05-26,11:24:32.000,147,11108862,-795,0,1716722671,12816.658624059994,79.73475329999928,54378.740456160005 2024-05-26,11:24:33.000,147,11108869,-795,0,1716722672,12816.611469889998,79.73475329999928,54378.59372664001 2024-05-26,11:24:34.000,147,11108851,-795,0,1716722673,12816.651887749998,79.73475329999928,54378.621675120005 2024-05-26,11:24:35.000,147,11108778,-795,0,1716722674,12816.651887749998,79.75590069000464,54378.62866224 2024-05-26,11:24:36.000,147,11108811,-795,0,1716722675,12816.624942509989,79.72770416999992,54378.70552056 2024-05-26,11:24:37.000,147,11108860,-795,0,1716722676,12816.584524649988,79.74180242999864,54378.65661072 2024-05-26,11:24:38.000,147,11108860,-795,0,1716722677,12816.618206199993,79.75590069000464,54378.670584960004 2024-05-26,11:24:39.000,147,11108857,-795,0,1716722678,12816.645151439989,79.762949820004,54378.8243016 2024-05-26,11:24:40.000,147,11108869,-795,0,1716722679,12816.699041919994,79.7136059100012,54378.77539176 2024-05-26,11:24:41.000,147,11108808,-795,0,1716722680,12816.604733579989,79.76999895000336,54378.60071376 2024-05-26,11:24:42.000,147,11108790,-795,0,1716722681,12816.611469889998,79.79114634000143,54378.51686832001 2024-05-26,11:24:43.000,147,11108761,-795,0,1716722682,12816.597997269993,79.82639198999823,54378.62866224 2024-05-26,11:24:44.000,147,11108845,-795,0,1716722683,12816.591260959998,79.84753938000358,54378.68455920001 2024-05-26,11:24:45.000,147,11108885,-795,0,1716722684,12816.577788339993,79.90393241999845,54378.66359784001 2024-05-26,11:24:46.000,147,11108874,-795,0,1716722685,12816.597997269993,79.91803068000445,54378.70552056 2024-05-26,11:24:47.000,147,11108869,-795,0,1716722686,12816.523897859988,79.92507981000381,54378.69853344 2024-05-26,11:24:48.000,147,11108876,-795,0,1716722687,12816.550843099998,79.92507981000381,54378.63564936001 2024-05-26,11:24:49.000,147,11108857,-795,0,1716722688,12816.517161549993,79.88983415999974,54378.53782968 2024-05-26,11:24:50.000,147,11108796,-795,0,1716722689,12816.577788339993,79.87573590000102,54378.78237888001 2024-05-26,11:24:51.000,147,11108867,-795,0,1716722690,12816.597997269993,79.88278503000038,54378.740456160005 2024-05-26,11:24:52.000,147,11108834,-795,0,1716722691,12816.530634169998,79.88278503000038,54378.74744328 2024-05-26,11:24:53.000,147,11108866,-795,0,1716722692,12816.496952619993,79.8616376400023,54378.63564936001 2024-05-26,11:24:54.000,147,11108869,-795,0,1716722693,12816.496952619993,79.88983415999974,54378.670584960004 2024-05-26,11:24:55.000,147,11108873,-795,0,1716722694,12816.517161549993,79.8616376400023,54378.71250768001 2024-05-26,11:24:56.000,147,11108874,-795,0,1716722695,12816.470007379998,79.8616376400023,54378.810327360006 2024-05-26,11:24:57.000,147,11108835,-795,0,1716722696,12816.443062140002,79.84049025000422,54378.838275840004 2024-05-26,11:24:58.000,147,11108827,-795,0,1716722697,12816.395907969993,79.83344112000486,54378.670584960004 2024-05-26,11:24:59.000,147,11108797,-795,0,1716722698,12816.409380589997,79.84049025000422,54378.6496236 2024-05-26,11:25:00.000,147,11108884,-795,0,1716722699,12816.416116899993,79.86868677000166,54378.65661072 2024-05-26,11:25:01.000,147,11108850,-795,0,1716722700,12816.463271070003,79.81934285999887,54378.67757208 2024-05-26,11:25:02.000,147,11108878,-795,0,1716722701,12816.294863319992,79.84753938000358,54378.54481680001 2024-05-26,11:25:03.000,147,11108847,-795,0,1716722702,12816.342017490002,79.81934285999887,54378.61468800001 2024-05-26,11:25:04.000,147,11108855,-795,0,1716722703,12816.402644280002,79.84049025000422,54378.7544304 2024-05-26,11:25:05.000,147,11108866,-795,0,1716722704,12816.416116899993,79.79819547000079,54378.789366000005 2024-05-26,11:25:06.000,147,11108791,-795,0,1716722705,12816.362226420002,79.80524460000015,54378.70552056 2024-05-26,11:25:07.000,147,11108873,-795,0,1716722706,12816.368962729997,79.77704808000271,54378.5797524 2024-05-26,11:25:08.000,147,11108834,-795,0,1716722707,12816.348753799997,79.762949820004,54378.63564936001 2024-05-26,11:25:09.000,147,11108860,-795,0,1716722708,12816.422853210002,79.76999895000336,54378.71250768001 2024-05-26,11:25:10.000,147,11108815,-795,0,1716722709,12816.335281179992,79.75590069000464,54378.54481680001 2024-05-26,11:25:11.000,147,11108881,-795,0,1716722710,12816.443062140002,79.748851559998,54378.77539176 2024-05-26,11:25:12.000,147,11108864,-795,0,1716722711,12816.375699039992,79.748851559998,54378.62866224 2024-05-26,11:25:13.000,147,11108835,-795,0,1716722712,12816.342017490002,79.75590069000464,54378.54481680001 2024-05-26,11:25:14.000,147,11108803,-795,0,1716722713,12816.409380589997,79.762949820004,54378.7194948 2024-05-26,11:25:15.000,147,11108882,-795,0,1716722714,12816.456534759993,79.7136059100012,54378.68455920001 2024-05-26,11:25:26.000,147,11108885,-795,0,1716722725,12816.496952619993,79.81229372999951,54378.85225008001 2024-05-26,11:25:27.000,147,11108882,-795,0,1716722726,12816.490216309998,79.80524460000015,54378.83128872001 2024-05-26,11:25:28.000,147,11108909,-795,0,1716722727,12816.476743689993,79.79819547000079,54378.79635312 2024-05-26,11:25:29.000,147,11108857,-795,0,1716722728,12816.503688929988,79.78409721000207,54378.87321144 2024-05-26,11:25:30.000,147,11108811,-795,0,1716722729,12816.463271070003,79.80524460000015,54378.88019856001 2024-05-26,11:25:31.000,147,11108847,-795,0,1716722730,12816.490216309998,79.76999895000336,54378.838275840004 2024-05-26,11:25:32.000,147,11108899,-795,0,1716722731,12816.362226420002,79.79114634000143,54378.740456160005 2024-05-26,11:25:33.000,147,11108833,-795,0,1716722732,12816.362226420002,79.84049025000422,54378.71250768001 2024-05-26,11:25:34.000,147,11108871,-795,0,1716722733,12816.409380589997,79.84049025000422,54378.8243016 2024-05-26,11:25:35.000,147,11108896,-795,0,1716722734,12816.449798449998,79.85458851000294,54378.8941728 2024-05-26,11:25:36.000,147,11108851,-795,0,1716722735,12816.463271070003,79.8616376400023,54378.88718568 2024-05-26,11:25:37.000,147,11108862,-795,0,1716722736,12816.490216309998,79.88278503000038,54378.92212128 2024-05-26,11:25:38.000,147,11108843,-795,0,1716722737,12816.362226420002,79.8616376400023,54378.838275840004 2024-05-26,11:25:39.000,147,11108835,-795,0,1716722738,12816.443062140002,79.86868677000166,54378.78237888001 2024-05-26,11:25:40.000,147,11108890,-795,0,1716722739,12816.409380589997,79.8968832899991,54378.80334024001 2024-05-26,11:25:41.000,147,11108866,-795,0,1716722740,12816.436325829993,79.88278503000038,54378.80334024001 2024-05-26,11:25:42.000,147,11108875,-795,0,1716722741,12816.409380589997,79.88983415999974,54378.740456160005 2024-05-26,11:25:43.000,147,11108871,-795,0,1716722742,12816.429589519998,79.91098154999781,54378.72648192 2024-05-26,11:25:44.000,147,11108892,-795,0,1716722743,12816.456534759993,79.91803068000445,54378.90115992001 2024-05-26,11:25:45.000,147,11108852,-795,0,1716722744,12816.490216309998,79.88983415999974,54378.88019856001 2024-05-26,11:25:46.000,147,11108818,-795,0,1716722745,12816.422853210002,79.92507981000381,54378.87321144 2024-05-26,11:25:47.000,147,11108846,-795,0,1716722746,12816.436325829993,79.8968832899991,54378.66359784001 2024-05-26,11:25:48.000,147,11108815,-795,0,1716722747,12816.342017490002,79.8616376400023,54378.76840464 2024-05-26,11:25:49.000,147,11108850,-795,0,1716722748,12816.395907969993,79.86868677000166,54378.7544304 2024-05-26,11:25:50.000,147,11108832,-795,0,1716722749,12816.436325829993,79.85458851000294,54378.85225008001 2024-05-26,11:25:51.000,147,11108852,-795,0,1716722750,12816.517161549993,79.86868677000166,54378.838275840004 2024-05-26,11:25:52.000,147,11108846,-795,0,1716722751,12816.456534759993,79.81934285999887,54378.76840464 2024-05-26,11:25:53.000,147,11108854,-795,0,1716722752,12816.463271070003,79.86868677000166,54378.79635312 2024-05-26,11:25:54.000,147,11108825,-795,0,1716722753,12816.564315719988,79.84753938000358,54378.88718568 2024-05-26,11:25:55.000,147,11108822,-795,0,1716722754,12816.584524649988,79.85458851000294,54378.8941728 2024-05-26,11:25:56.000,147,11108847,-795,0,1716722755,12816.523897859988,79.85458851000294,54378.87321144 2024-05-26,11:25:57.000,147,11108845,-795,0,1716722756,12816.510425239998,79.80524460000015,54378.810327360006 2024-05-26,11:25:58.000,147,11108867,-795,0,1716722757,12816.470007379998,79.81934285999887,54378.81731448 2024-05-26,11:25:59.000,147,11108831,-715,0,1716722758,12816.470007379998,79.80524460000015,54378.83128872001 2024-05-26,11:26:00.000,147,11108909,-795,0,1716722759,12816.490216309998,79.74180242999864,54378.957056880005 2024-05-26,11:26:01.000,147,11108824,-795,0,1716722760,12816.564315719988,79.77704808000271,54378.908147040005 2024-05-26,11:26:02.000,147,11108874,-795,0,1716722761,12816.523897859988,79.79114634000143,54378.88019856001 2024-05-26,11:26:03.000,147,11108838,-795,0,1716722762,12816.496952619993,79.76999895000336,54378.789366000005 2024-05-26,11:26:04.000,147,11108860,-795,0,1716722763,12816.530634169998,79.72065504000057,54378.88019856001 2024-05-26,11:26:05.000,147,11108837,-795,0,1716722764,12816.604733579989,79.72770416999992,54378.99897960001 2024-05-26,11:26:06.000,147,11108848,-795,0,1716722765,12816.618206199993,79.72770416999992,54379.005966720004 2024-05-26,11:26:07.000,147,11108869,-795,0,1716722766,12816.611469889998,79.72770416999992,54378.90115992001 2024-05-26,11:26:08.000,147,11108806,-795,0,1716722767,12816.672096679999,79.72065504000057,54378.99897960001 2024-05-26,11:26:09.000,147,11108864,-795,0,1716722768,12816.658624059994,79.748851559998,54378.8941728 2024-05-26,11:26:10.000,147,11108845,-795,0,1716722769,12816.672096679999,79.69950765000249,54379.0339152 2024-05-26,11:26:11.000,147,11108893,-795,0,1716722770,12816.685569299989,79.72770416999992,54378.97103112001 2024-05-26,11:26:12.000,147,11108843,-795,0,1716722771,12816.672096679999,79.72770416999992,54379.01994096001 2024-05-26,11:26:13.000,147,11108837,-795,0,1716722772,12816.651887749998,79.7136059100012,54378.80334024001 2024-05-26,11:26:14.000,147,11108857,-795,0,1716722773,12816.564315719988,79.79819547000079,54378.69853344 2024-05-26,11:26:15.000,147,11108866,-795,0,1716722774,12816.773141329999,79.762949820004,54379.06885080001 2024-05-26,11:26:16.000,147,11108874,-795,0,1716722775,12816.759668709994,79.75590069000464,54379.075837920005 2024-05-26,11:26:17.000,147,11108823,-795,0,1716722776,12816.82703180999,79.76999895000336,54379.01994096001 2024-05-26,11:26:18.000,147,11108901,-795,0,1716722777,12816.813559189999,79.79819547000079,54379.005966720004 2024-05-26,11:26:19.000,147,11108897,-795,0,1716722778,12816.83376812,79.79114634000143,54378.93609552 2024-05-26,11:26:20.000,147,11108886,-795,0,1716722779,12816.840504429994,79.82639198999823,54378.99199248 2024-05-26,11:26:21.000,147,11108837,-795,0,1716722780,12816.880922289994,79.86868677000166,54378.98500536 2024-05-26,11:26:22.000,147,11108868,-795,0,1716722781,12816.88765859999,79.84049025000422,54378.85225008001 2024-05-26,11:26:23.000,147,11108876,-795,0,1716722782,12816.92807645999,79.87573590000102,54378.88718568 2024-05-26,11:26:24.000,147,11108853,-795,0,1716722783,12817.002175869995,79.84753938000358,54379.06885080001 2024-05-26,11:26:25.000,147,11108790,-795,0,1716722784,12817.03585742,79.8968832899991,54379.026928080006 2024-05-26,11:26:26.000,147,11108832,-795,0,1716722785,12816.91460384,79.84753938000358,54378.838275840004 2024-05-26,11:26:27.000,147,11108839,-795,0,1716722786,12816.96849431999,79.87573590000102,54378.88718568 2024-05-26,11:26:28.000,147,11108853,-795,0,1716722787,12816.98870324999,79.86868677000166,54378.91513416 2024-05-26,11:26:29.000,147,11108852,-795,0,1716722788,12817.04933003999,79.91803068000445,54378.978018240006 2024-05-26,11:26:30.000,147,11108897,-795,0,1716722789,12817.022384799995,79.86868677000166,54378.92212128 2024-05-26,11:26:31.000,147,11108831,-795,0,1716722790,12817.244683029996,79.91803068000445,54379.075837920005 2024-05-26,11:26:32.000,147,11108828,-795,0,1716722791,12817.23794672,79.88278503000038,54379.01994096001 2024-05-26,11:26:33.000,147,11108835,-795,0,1716722792,12817.231210409991,79.88278503000038,54378.92212128 2024-05-26,11:26:34.000,147,11108841,-795,0,1716722793,12817.312046129991,79.86868677000166,54379.09679928001 2024-05-26,11:26:35.000,147,11108898,-795,0,1716722794,12817.318782440001,79.88983415999974,54379.08282504 2024-05-26,11:26:36.000,147,11108878,-795,0,1716722795,12817.332255059991,79.86868677000166,54379.09679928001 2024-05-26,11:26:37.000,147,11108856,-795,0,1716722796,12817.305309819996,79.82639198999823,54379.026928080006 2024-05-26,11:26:38.000,147,11108822,-795,0,1716722797,12817.21773779,79.86868677000166,54378.98500536 2024-05-26,11:26:39.000,147,11108862,-795,0,1716722798,12817.298573510001,79.88983415999974,54379.06885080001 2024-05-26,11:26:40.000,147,11108834,-795,0,1716722799,12817.426563399997,79.88983415999974,54379.25750304 2024-05-26,11:26:41.000,147,11108837,-795,0,1716722800,12817.372672919992,79.91803068000445,54379.11077352 2024-05-26,11:26:42.000,147,11108797,-795,0,1716722801,12817.426563399997,79.91098154999781,54379.26449016001 2024-05-26,11:26:43.000,147,11108864,-795,0,1716722802,12817.426563399997,79.96737458999996,54379.16667048001 2024-05-26,11:26:44.000,147,11108821,-795,0,1716722803,12817.386145539997,79.9603254600006,54378.99897960001 2024-05-26,11:26:45.000,147,11108889,-795,0,1716722804,12817.338991370001,80.0096693700034,54379.11776064001 2024-05-26,11:26:46.000,147,11108873,-795,0,1716722805,12817.480453880002,79.98852197999804,54379.23654168001 2024-05-26,11:26:47.000,147,11108866,-795,0,1716722806,12817.487190189997,79.98852197999804,54379.15269624 2024-05-26,11:26:48.000,147,11108857,-795,0,1716722807,12817.453508639992,79.96737458999996,54379.194618960006 2024-05-26,11:26:49.000,147,11108871,-795,0,1716722808,12817.527608049997,79.9603254600006,54379.292438640005 2024-05-26,11:26:50.000,147,11108511,-795,0,1716722809,12817.514135429992,79.94622720000189,54379.20160608 2024-05-26,11:26:51.000,147,11108851,-795,0,1716722810,12817.500662810002,79.94622720000189,54379.21558032001 2024-05-26,11:26:52.000,147,11108881,-795,0,1716722811,12817.440036020002,79.95327633000124,54379.15269624 2024-05-26,11:26:53.000,147,11108836,-795,0,1716722812,12817.419827090001,79.9603254600006,54379.18064472 2024-05-26,11:26:54.000,147,11108867,-795,0,1716722813,12817.440036020002,79.95327633000124,54379.292438640005 2024-05-26,11:26:55.000,147,11108867,-795,0,1716722814,12817.460244950002,79.95327633000124,54379.39025832 2024-05-26,11:26:56.000,147,11108881,-795,0,1716722815,12817.460244950002,79.92507981000381,54379.39025832 2024-05-26,11:26:57.000,147,11108834,-795,0,1716722816,12817.466981259997,79.92507981000381,54379.35532272001 2024-05-26,11:26:58.000,147,11108784,-795,0,1716722817,12817.453508639992,79.87573590000102,54379.173657600004 2024-05-26,11:26:59.000,147,11108834,-795,0,1716722818,12817.473717569992,79.86868677000166,54379.3483356 2024-05-26,11:27:00.000,147,11108860,-795,0,1716722819,12817.507399119997,79.8968832899991,54379.3483356 2024-05-26,11:27:01.000,147,11108862,-795,0,1716722820,12817.568025909997,79.90393241999845,54379.39724544 2024-05-26,11:27:02.000,147,11108865,-795,0,1716722821,12817.466981259997,79.90393241999845,54379.243528800005 2024-05-26,11:27:03.000,147,11108834,-795,0,1716722822,12817.473717569992,79.93212894000317,54379.18064472 2024-05-26,11:27:04.000,147,11108837,-795,0,1716722823,12817.588234839997,79.8968832899991,54379.37628408 2024-05-26,11:27:05.000,147,11108841,-795,0,1716722824,12817.561289600002,79.90393241999845,54379.39025832 2024-05-26,11:27:06.000,147,11108831,-795,0,1716722825,12817.547816979997,79.91803068000445,54379.3483356 2024-05-26,11:27:07.000,147,11108903,-795,0,1716722826,12817.466981259997,79.96737458999996,54379.16667048001 2024-05-26,11:27:08.000,147,11108870,-795,0,1716722827,12817.453508639992,79.95327633000124,54379.13173488 2024-05-26,11:27:09.000,147,11108882,-795,0,1716722828,12817.527608049997,79.93917807000253,54379.243528800005 2024-05-26,11:27:10.000,147,11108863,-795,0,1716722829,12817.514135429992,79.91098154999781,54379.32737424 2024-05-26,11:27:11.000,147,11108861,-795,0,1716722830,12817.480453880002,79.90393241999845,54379.18763184001 2024-05-26,11:27:12.000,147,11108857,-795,0,1716722831,12817.480453880002,79.88278503000038,54379.2784644 2024-05-26,11:27:13.000,147,11108906,-795,0,1716722832,12817.527608049997,79.86868677000166,54379.3483356 2024-05-26,11:27:14.000,147,11108857,-795,0,1716722833,12817.520871740002,79.88278503000038,54379.39025832 2024-05-26,11:27:15.000,147,11108856,-795,0,1716722834,12817.466981259997,79.86868677000166,54379.22256744 2024-05-26,11:27:16.000,147,11108879,-795,0,1716722835,12817.608443769997,79.82639198999823,54379.3483356 2024-05-26,11:27:17.000,147,11108864,-795,0,1716722836,12817.514135429992,79.75590069000464,54379.2085932 2024-05-26,11:27:18.000,147,11108867,-795,0,1716722837,12817.541080670002,79.80524460000015,54379.21558032001 2024-05-26,11:27:19.000,147,11108851,-795,0,1716722838,12817.615180079993,79.748851559998,54379.44615528 2024-05-26,11:27:20.000,147,11108864,-795,0,1716722839,12817.581498530002,79.762949820004,54379.40423256001 2024-05-26,11:27:21.000,147,11108875,-795,0,1716722840,12817.534344359992,79.75590069000464,54379.37628408 2024-05-26,11:27:22.000,147,11108817,-795,0,1716722841,12817.541080670002,79.73475329999928,54379.20160608 2024-05-26,11:27:23.000,147,11108755,-795,0,1716722842,12817.520871740002,79.74180242999864,54379.292438640005 2024-05-26,11:27:24.000,147,11108855,-795,0,1716722843,12817.554553289992,79.70655678000185,54379.29942576 2024-05-26,11:27:25.000,147,11108830,-795,0,1716722844,12817.446772329997,79.69950765000249,54379.13872200001 2024-05-26,11:27:26.000,147,11108821,-795,0,1716722845,12817.568025909997,79.66426199999842,54379.29942576 2024-05-26,11:27:27.000,147,11108844,-795,0,1716722846,12817.466981259997,79.64311461000034,54379.28545152001 2024-05-26,11:27:28.000,147,11108841,-795,0,1716722847,12817.473717569992,79.58672156999819,54379.29942576 2024-05-26,11:27:29.000,147,11108896,-795,0,1716722848,12817.547816979997,79.5514759200014,54379.33436136001 2024-05-26,11:27:30.000,147,11108824,-795,0,1716722849,12817.460244950002,79.49508287999925,54379.2784644 2024-05-26,11:27:31.000,147,11108837,-795,0,1716722850,12817.460244950002,79.48098462000053,54379.28545152001 2024-05-26,11:27:32.000,147,11108876,-795,0,1716722851,12817.352463989992,79.43164070999774,54379.15269624 2024-05-26,11:27:33.000,147,11108856,-795,0,1716722852,12817.406354469997,79.4034441900003,54379.21558032001 2024-05-26,11:27:34.000,147,11108849,-795,0,1716722853,12817.392881849992,79.37524767000286,54379.292438640005 2024-05-26,11:27:35.000,147,11108861,-795,0,1716722854,12817.440036020002,79.304756370002,54379.43916816 2024-05-26,11:27:36.000,147,11108898,-795,0,1716722855,12817.440036020002,79.28360898000392,54379.38327120001 2024-05-26,11:27:37.000,147,11108884,-795,0,1716722856,12817.338991370001,79.26951071999792,54379.21558032001 2024-05-26,11:27:38.000,147,11108817,-795,0,1716722857,12817.291837199991,79.23426507000113,54379.11077352 2024-05-26,11:27:39.000,147,11108794,-795,0,1716722858,12817.365936609996,79.20606855000369,54379.145709120006 2024-05-26,11:27:40.000,147,11108886,-795,0,1716722859,12817.298573510001,79.20606855000369,54379.26449016001 2024-05-26,11:27:41.000,147,11108867,-795,0,1716722860,12817.352463989992,79.13557725000283,54379.2085932 2024-05-26,11:27:42.000,147,11108849,-795,0,1716722861,12817.184056239996,79.07213508000132,54378.964044 2024-05-26,11:27:43.000,147,11108893,-795,0,1716722862,12817.224474099996,79.03688943000452,54379.01295384 2024-05-26,11:27:44.000,147,11108817,-795,0,1716722863,12817.318782440001,79.00869290999981,54379.11776064001 2024-05-26,11:27:45.000,147,11108872,-795,0,1716722864,12817.312046129991,79.00164378000045,54378.978018240006 2024-05-26,11:27:46.000,147,11108842,-795,0,1716722865,12817.338991370001,78.97344726000301,54379.075837920005 2024-05-26,11:27:47.000,147,11108857,-795,0,1716722866,12817.305309819996,78.91705422000086,54378.87321144 2024-05-26,11:27:48.000,147,11108768,-795,0,1716722867,12817.386145539997,78.91705422000086,54378.859237200006 2024-05-26,11:27:49.000,147,11108836,-795,0,1716722868,12817.480453880002,78.88180857000407,54378.92910840001 2024-05-26,11:27:50.000,147,11108842,-795,0,1716722869,12817.446772329997,78.89590683000279,54378.92910840001 2024-05-26,11:27:51.000,147,11108871,-795,0,1716722870,12817.440036020002,78.86066117999871,54378.88718568 2024-05-26,11:27:52.000,147,11108809,-795,0,1716722871,12817.473717569992,78.85361204999936,54378.77539176 2024-05-26,11:27:53.000,147,11108825,-795,0,1716722872,12817.500662810002,78.86771030999807,54378.93609552 2024-05-26,11:27:54.000,147,11108828,-795,0,1716722873,12817.547816979997,78.83951379000064,54378.97103112001 2024-05-26,11:27:55.000,147,11108855,-795,0,1716722874,12817.547816979997,78.80426814000384,54378.92212128 2024-05-26,11:27:56.000,147,11108861,-795,0,1716722875,12817.547816979997,78.8113172700032,54378.91513416 2024-05-26,11:27:57.000,147,11108899,-795,0,1716722876,12817.446772329997,78.79721901000448,54378.66359784001 2024-05-26,11:27:58.000,147,11108818,-795,0,1716722877,12817.527608049997,78.78312074999849,54378.78237888001 2024-05-26,11:27:59.000,147,11108846,-795,0,1716722878,12817.554553289992,78.77607161999913,54378.81731448 2024-05-26,11:28:00.000,147,11108851,-795,0,1716722879,12817.500662810002,78.77607161999913,54378.66359784001 2024-05-26,11:28:01.000,147,11108805,-795,0,1716722880,12817.628652699997,78.78312074999849,54378.8941728 2024-05-26,11:28:02.000,147,11108820,-795,0,1716722881,12817.594971149992,78.76902248999977,54378.86622432 2024-05-26,11:28:03.000,147,11108854,-795,0,1716722882,12817.642125320002,78.73377684000297,54378.81731448 2024-05-26,11:28:04.000,147,11108852,-795,0,1716722883,12817.608443769997,78.74082597000233,54378.74744328 2024-05-26,11:28:05.000,147,11108879,-795,0,1716722884,12817.581498530002,78.75492423000105,54378.76141752001 2024-05-26,11:28:06.000,147,11108846,-795,0,1716722885,12817.561289600002,78.76902248999977,54378.88019856001 2024-05-26,11:28:07.000,147,11108858,-795,0,1716722886,12817.534344359992,78.79016987999785,54378.789366000005 2024-05-26,11:28:08.000,147,11108868,-795,0,1716722887,12817.500662810002,78.76197336000041,54378.81731448 2024-05-26,11:28:09.000,147,11108858,-795,0,1716722888,12817.413090779992,78.78312074999849,54378.71250768001 2024-05-26,11:28:10.000,147,11108846,-795,0,1716722889,12817.487190189997,78.86066117999871,54378.84526296 2024-05-26,11:28:11.000,147,11108819,-795,0,1716722890,12817.574762219992,78.88180857000407,54378.84526296 2024-05-26,11:28:12.000,147,11108876,-795,0,1716722891,12817.669070559998,78.88180857000407,54378.77539176 2024-05-26,11:28:13.000,147,11108827,-795,0,1716722892,12817.749906279998,78.76902248999977,54378.72648192 2024-05-26,11:28:14.000,147,11108841,-795,0,1716722893,12817.803796759988,78.6985311899989,54378.79635312 2024-05-26,11:28:15.000,147,11108820,-795,0,1716722894,12817.743169969988,78.68443293000018,54378.5797524 2024-05-26,11:28:16.000,147,11108841,-795,0,1716722895,12817.709488419998,78.67738380000083,54378.44001 2024-05-26,11:28:17.000,147,11108854,-795,0,1716722896,12817.756642589993,78.7126294500049,54378.621675120005 2024-05-26,11:28:18.000,147,11108762,-795,0,1716722897,12817.756642589993,78.72672771000362,54378.62866224 2024-05-26,11:28:19.000,147,11108854,-795,0,1716722898,12817.797060449993,78.6985311899989,54378.58673952 2024-05-26,11:28:20.000,147,11108842,-795,0,1716722899,12817.803796759988,78.73377684000297,54378.53084256 2024-05-26,11:28:21.000,147,11108860,-795,0,1716722900,12817.797060449993,78.70558031999826,54378.453984240005 2024-05-26,11:28:22.000,147,11108844,-795,0,1716722901,12817.675806869993,78.72672771000362,54378.453984240005 2024-05-26,11:28:23.000,147,11108881,-795,0,1716722902,12817.743169969988,78.64918728000339,54378.66359784001 2024-05-26,11:28:24.000,147,11108820,-795,0,1716722903,12817.770115209998,78.66328554000211,54378.63564936001 2024-05-26,11:28:25.000,147,11108801,-795,0,1716722904,12817.763378899988,78.64918728000339,54378.48193272 2024-05-26,11:28:26.000,147,11108818,-795,0,1716722905,12817.729697349998,78.62099075999868,54378.42603576001 2024-05-26,11:28:27.000,147,11108916,-795,0,1716722906,12817.669070559998,78.60689249999996,54378.29328048 2024-05-26,11:28:28.000,147,11108786,-795,0,1716722907,12817.662334250002,78.64918728000339,54378.34917744001 2024-05-26,11:28:29.000,147,11108851,-795,0,1716722908,12817.682543180003,78.64918728000339,54378.36315168 2024-05-26,11:28:30.000,147,11108804,-795,0,1716722909,12817.689279489998,78.6985311899989,54378.31424184 2024-05-26,11:28:31.000,147,11108863,-795,0,1716722910,12817.722961039988,78.73377684000297,54378.265332 2024-05-26,11:28:32.000,147,11108880,-795,0,1716722911,12817.722961039988,78.71967858000426,54378.27930624001 2024-05-26,11:28:33.000,147,11108822,-795,0,1716722912,12817.790324139998,78.74082597000233,54378.356164560006 2024-05-26,11:28:34.000,147,11108772,-795,0,1716722913,12817.729697349998,78.74082597000233,54378.307254720006 2024-05-26,11:28:35.000,147,11108826,-795,0,1716722914,12817.729697349998,78.7126294500049,54378.29328048 2024-05-26,11:28:36.000,147,11108840,-795,0,1716722915,12817.722961039988,78.75492423000105,54378.237383520005 2024-05-26,11:28:37.000,147,11108866,-795,0,1716722916,12817.729697349998,78.70558031999826,54378.23039640001 2024-05-26,11:28:38.000,147,11108813,-795,0,1716722917,12817.655597939993,78.74082597000233,54378.167512320004 2024-05-26,11:28:39.000,147,11108870,-795,0,1716722918,12817.702752110003,78.69148205999954,54378.335203200004 2024-05-26,11:28:40.000,147,11108821,-795,0,1716722919,12817.655597939993,78.65623641000275,54378.07667976 2024-05-26,11:28:41.000,147,11108801,-795,0,1716722920,12817.722961039988,78.64213815000403,54378.25834488001 2024-05-26,11:28:42.000,147,11108810,-795,0,1716722921,12817.675806869993,78.6985311899989,54378.00680856 2024-05-26,11:28:43.000,147,11108802,-795,0,1716722922,12817.702752110003,78.64213815000403,54378.10462824 2024-05-26,11:28:44.000,147,11108833,-795,0,1716722923,12817.682543180003,78.64213815000403,54378.1255896 2024-05-26,11:28:45.000,147,11108831,-795,0,1716722924,12817.709488419998,78.60689249999996,54378.139563840006 2024-05-26,11:28:46.000,147,11108808,-795,0,1716722925,12817.696015799993,78.65623641000275,54378.16052520001 2024-05-26,11:28:47.000,147,11108848,-795,0,1716722926,12817.749906279998,78.67033467000147,54378.06270552001 2024-05-26,11:28:48.000,147,11108835,-795,0,1716722927,12817.736433659993,78.72672771000362,54378.11161536001 2024-05-26,11:28:49.000,147,11108857,-795,0,1716722928,12817.803796759988,78.6985311899989,54378.18148656001 2024-05-26,11:28:50.000,147,11108844,-795,0,1716722929,12817.817269379993,78.76197336000041,54378.09065400001 2024-05-26,11:28:51.000,147,11108837,-795,0,1716722930,12817.817269379993,78.76902248999977,54378.07667976 2024-05-26,11:28:52.000,147,11108887,-795,0,1716722931,12817.682543180003,78.79721901000448,54377.902001760005 2024-05-26,11:28:53.000,147,11108817,-795,0,1716722932,12817.689279489998,78.80426814000384,54377.915976 2024-05-26,11:28:54.000,147,11108812,-795,0,1716722933,12817.729697349998,78.86771030999807,54378.167512320004 2024-05-26,11:28:55.000,147,11108865,-795,0,1716722934,12817.716224729993,78.83951379000064,54378.0557184 2024-05-26,11:28:56.000,147,11108846,-795,0,1716722935,12817.709488419998,78.83246466000128,54378.20244792 2024-05-26,11:28:57.000,147,11108883,-795,0,1716722936,12817.696015799993,78.83246466000128,54378.1954608 2024-05-26,11:28:58.000,147,11108837,-795,0,1716722937,12817.628652699997,78.85361204999936,54378.04174416001 2024-05-26,11:28:59.000,147,11108774,-795,0,1716722938,12817.655597939993,78.8113172700032,54378.07667976 2024-05-26,11:29:00.000,147,11108811,-795,0,1716722939,12817.682543180003,78.83246466000128,54378.118602480004 2024-05-26,11:29:01.000,147,11108852,-795,0,1716722940,12817.642125320002,78.82541553000192,54378.01379568001 2024-05-26,11:29:02.000,147,11108865,-795,0,1716722941,12817.568025909997,78.82541553000192,54377.86706616 2024-05-26,11:29:03.000,147,11108875,-795,0,1716722942,12817.635389009993,78.8113172700032,54378.06270552001 2024-05-26,11:29:04.000,147,11108869,-795,0,1716722943,12817.621916390002,78.86066117999871,54377.999821440004 2024-05-26,11:29:05.000,147,11108851,-795,0,1716722944,12817.682543180003,78.86771030999807,54378.09065400001 2024-05-26,11:29:06.000,147,11108815,-715,0,1716722945,12817.601707460002,78.93115247999958,54378.01379568001 2024-05-26,11:29:07.000,147,11108864,-795,0,1716722946,12817.561289600002,78.90295596000215,54377.96488584001 2024-05-26,11:29:08.000,147,11108821,-795,0,1716722947,12817.534344359992,78.97344726000301,54378.00680856 2024-05-26,11:29:09.000,147,11108865,-795,0,1716722948,12817.527608049997,78.92410335000022,54378.17449944 2024-05-26,11:29:10.000,147,11108858,-795,0,1716722949,12817.507399119997,78.89590683000279,54378.20244792 2024-05-26,11:29:11.000,147,11108812,-795,0,1716722950,12817.500662810002,78.71967858000426,54378.20244792 2024-05-26,11:29:12.000,147,11108901,-795,0,1716722951,12817.642125320002,78.57869598000252,54378.15353808 2024-05-26,11:29:13.000,147,11108857,-795,0,1716722952,12817.931786649999,78.64213815000403,54378.30026760001 2024-05-26,11:29:14.000,147,11108785,-795,0,1716722953,12817.972204509999,78.76197336000041,54378.20943504001 2024-05-26,11:29:15.000,147,11108861,-795,0,1716722954,12817.96546819999,78.85361204999936,54378.16052520001 2024-05-26,11:29:16.000,147,11108850,-795,0,1716722955,12817.871159859998,78.89590683000279,54378.10462824 2024-05-26,11:29:17.000,147,11108878,-795,0,1716722956,12817.743169969988,78.90295596000215,54377.87405328001 2024-05-26,11:29:18.000,147,11108868,-795,0,1716722957,12817.716224729993,78.93115247999958,54377.999821440004 2024-05-26,11:29:19.000,147,11108897,-795,0,1716722958,12817.797060449993,78.91705422000086,54378.09065400001 2024-05-26,11:29:20.000,147,11108864,-795,0,1716722959,12817.689279489998,78.98049639000237,54377.96488584001 2024-05-26,11:29:21.000,147,11108838,-795,0,1716722960,12817.722961039988,78.96639813000365,54378.04873128 2024-05-26,11:29:22.000,147,11108817,-795,0,1716722961,12817.601707460002,79.00869290999981,54377.9858472 2024-05-26,11:29:23.000,147,11108840,-795,0,1716722962,12817.601707460002,78.98049639000237,54377.950911600004 2024-05-26,11:29:24.000,147,11108902,-795,0,1716722963,12817.615180079993,78.97344726000301,54378.07667976 2024-05-26,11:29:25.000,147,11108851,-795,0,1716722964,12817.588234839997,78.98754552000173,54378.07667976 2024-05-26,11:29:26.000,147,11108890,-795,0,1716722965,12817.588234839997,78.96639813000365,54378.13257672001 2024-05-26,11:29:27.000,147,11108843,-795,0,1716722966,12817.588234839997,78.9593490000043,54378.01379568001 2024-05-26,11:29:28.000,147,11108799,-795,0,1716722967,12817.574762219992,78.95229986999766,54378.01379568001 2024-05-26,11:29:29.000,147,11108869,-795,0,1716722968,12817.588234839997,78.92410335000022,54378.10462824 2024-05-26,11:29:30.000,147,11108868,-795,0,1716722969,12817.568025909997,78.86066117999871,54378.04174416001 2024-05-26,11:29:31.000,147,11108854,-795,0,1716722970,12817.594971149992,78.85361204999936,54378.07667976 2024-05-26,11:29:32.000,147,11108842,-795,0,1716722971,12817.527608049997,78.8113172700032,54377.92296312001 2024-05-26,11:29:33.000,147,11108868,-795,0,1716722972,12817.507399119997,78.78312074999849,54377.89501464001 2024-05-26,11:29:34.000,147,11108894,-795,0,1716722973,12817.561289600002,78.76197336000041,54377.86007904 2024-05-26,11:29:35.000,147,11108874,-795,0,1716722974,12817.547816979997,78.70558031999826,54377.86007904 2024-05-26,11:29:36.000,147,11108900,-795,0,1716722975,12817.621916390002,78.74787510000169,54378.04174416001 2024-05-26,11:29:37.000,147,11108883,-795,0,1716722976,12817.662334250002,78.68443293000018,54378.01379568001 2024-05-26,11:29:38.000,147,11108841,-795,0,1716722977,12817.568025909997,78.66328554000211,54377.853091920006 2024-05-26,11:29:39.000,147,11108854,-795,0,1716722978,12817.574762219992,78.5645977200038,54377.95789872 2024-05-26,11:29:40.000,147,11108870,-795,0,1716722979,12817.574762219992,78.59279424000124,54377.92995024 2024-05-26,11:29:41.000,147,11108867,-795,0,1716722980,12817.648861629998,78.50820468000165,54377.89501464001 2024-05-26,11:29:42.000,147,11108803,-795,0,1716722981,12817.466981259997,78.49410642000294,54377.6714268 2024-05-26,11:29:43.000,147,11108865,-795,0,1716722982,12817.608443769997,78.4518116399995,54377.81815632 2024-05-26,11:29:44.000,147,11108885,-795,0,1716722983,12817.615180079993,78.48705729000358,54377.915976 2024-05-26,11:29:45.000,147,11108893,-795,0,1716722984,12817.648861629998,78.48000816000422,54377.92296312001 2024-05-26,11:29:46.000,147,11108845,-795,0,1716722985,12817.588234839997,78.48705729000358,54377.8810404 2024-05-26,11:29:47.000,147,11108809,-795,0,1716722986,12817.500662810002,78.48000816000422,54377.60854272001 2024-05-26,11:29:48.000,147,11108797,-795,0,1716722987,12817.493926499992,78.48705729000358,54377.6015556 2024-05-26,11:29:49.000,147,11108873,-795,0,1716722988,12817.514135429992,78.48000816000422,54377.65046544 2024-05-26,11:29:50.000,147,11108866,-795,0,1716722989,12817.453508639992,78.4518116399995,54377.65046544 2024-05-26,11:29:51.000,147,11108848,-795,0,1716722990,12817.460244950002,78.45886076999886,54377.517710160006 2024-05-26,11:29:52.000,147,11108852,-795,0,1716722991,12817.440036020002,78.41656599000271,54377.38495488 2024-05-26,11:29:53.000,147,11108863,-795,0,1716722992,12817.541080670002,78.43771338000079,54377.62950408001 2024-05-26,11:29:54.000,147,11108827,-795,0,1716722993,12817.493926499992,78.40246773000399,54377.53867152001 2024-05-26,11:29:55.000,147,11108849,-795,0,1716722994,12817.514135429992,78.39541860000463,54377.48976168001 2024-05-26,11:29:56.000,147,11108855,-795,0,1716722995,12817.520871740002,78.40951686000335,54377.52469728 2024-05-26,11:29:57.000,147,11108846,-795,0,1716722996,12817.534344359992,78.43771338000079,54377.39194200001 2024-05-26,11:29:58.000,147,11108830,-795,0,1716722997,12817.541080670002,78.47295903000486,54377.39194200001 2024-05-26,11:29:59.000,147,11108829,-795,0,1716722998,12817.561289600002,78.49410642000294,54377.15437992001 2024-05-26,11:30:00.000,147,11108840,-795,0,1716722999,12817.716224729993,78.46590989999822,54377.51072304001 2024-05-26,11:30:01.000,147,11108871,-795,0,1716723000,12817.770115209998,78.43066425000143,54377.43386472 2024-05-26,11:30:02.000,147,11108842,-795,0,1716723001,12817.716224729993,78.41656599000271,54377.41290336 2024-05-26,11:30:03.000,147,11108859,-795,0,1716723002,12817.709488419998,78.43771338000079,54377.2871352 2024-05-26,11:30:04.000,147,11108865,-795,0,1716723003,12817.696015799993,78.38132033999864,54377.3570064 2024-05-26,11:30:05.000,147,11108881,-795,0,1716723004,12817.729697349998,78.39541860000463,54377.350019280006 2024-05-26,11:30:06.000,147,11108829,-755,0,1716723005,12817.682543180003,78.37427120999928,54377.37796776 2024-05-26,11:30:07.000,147,11108866,-795,0,1716723006,12817.675806869993,78.32492730000376,54377.29412232001 2024-05-26,11:30:08.000,147,11108847,-795,0,1716723007,12817.594971149992,78.28263252000033,54377.280148080004 2024-05-26,11:30:09.000,147,11108816,-795,0,1716723008,12817.621916390002,78.24033774000418,54377.30809656 2024-05-26,11:30:10.000,147,11108853,-795,0,1716723009,12817.547816979997,78.16279731000395,54377.24521248 2024-05-26,11:30:11.000,147,11108836,-795,0,1716723010,12817.541080670002,78.08525688000373,54377.182328400006 2024-05-26,11:30:12.000,147,11108843,-795,0,1716723011,12817.413090779992,78.02886384000158,54377.063547360005 2024-05-26,11:30:13.000,147,11108830,-795,0,1716723012,12817.413090779992,77.93722515000263,54376.993676160004 2024-05-26,11:30:14.000,147,11108846,-795,0,1716723013,12817.413090779992,77.87378298000112,54377.09848296 2024-05-26,11:30:15.000,147,11108831,-795,0,1716723014,12817.440036020002,77.87378298000112,54377.12643144001 2024-05-26,11:30:16.000,147,11108838,-795,0,1716723015,12817.446772329997,77.84558646000369,54377.1473928 2024-05-26,11:30:17.000,147,11108833,-795,0,1716723016,12817.419827090001,77.83853733000433,54377.08450872001 2024-05-26,11:30:18.000,147,11108804,-795,0,1716723017,12817.23794672,77.78214429000218,54376.75611408 2024-05-26,11:30:19.000,147,11108853,-795,0,1716723018,12817.305309819996,77.80329168000026,54376.9727148 2024-05-26,11:30:20.000,147,11108859,-795,0,1716723019,12817.365936609996,77.73280037999939,54377.08450872001 2024-05-26,11:30:21.000,147,11108869,-795,0,1716723020,12817.392881849992,77.71870212000067,54377.042586 2024-05-26,11:30:22.000,147,11108880,-795,0,1716723021,12817.332255059991,77.68345647000388,54376.93079208 2024-05-26,11:30:23.000,147,11108865,-795,0,1716723022,12817.352463989992,77.6975547300026,54376.993676160004 2024-05-26,11:30:24.000,147,11108868,-795,0,1716723023,12817.365936609996,77.65525994999916,54377.042586 2024-05-26,11:30:25.000,147,11108886,-795,0,1716723024,12817.345727679996,77.63411256000109,54377.03559888001 2024-05-26,11:30:26.000,147,11108867,-795,0,1716723025,12817.352463989992,77.59181777999765,54376.965727680006 2024-05-26,11:30:27.000,147,11108827,-795,0,1716723026,12817.25815565,77.61296517000301,54376.728165600005 2024-05-26,11:30:28.000,147,11108866,-795,0,1716723027,12817.251419339991,77.52837561000342,54376.69323 2024-05-26,11:30:29.000,147,11108881,-795,0,1716723028,12817.251419339991,77.60591604000365,54376.777075440004 2024-05-26,11:30:30.000,147,11108849,-795,0,1716723029,12817.244683029996,77.60591604000365,54376.75611408 2024-05-26,11:30:31.000,147,11108850,-795,0,1716723030,12817.184056239996,77.62706343000173,54376.71419136 2024-05-26,11:30:32.000,147,11108869,-795,0,1716723031,12817.143638379996,77.63411256000109,54376.630345920006 2024-05-26,11:30:33.000,147,11108875,-795,0,1716723032,12817.143638379996,77.64116169000044,54376.69323 2024-05-26,11:30:34.000,147,11108881,-795,0,1716723033,12817.083011589995,77.64116169000044,54376.67226864001 2024-05-26,11:30:35.000,147,11108828,-795,0,1716723034,12817.002175869995,77.66935820999788,54376.56746184 2024-05-26,11:30:36.000,147,11108870,-795,0,1716723035,12816.96849431999,77.69050560000323,54376.56746184 2024-05-26,11:30:37.000,147,11108853,-795,0,1716723036,12816.840504429994,77.65525994999916,54376.3788096 2024-05-26,11:30:38.000,147,11108862,-795,0,1716723037,12816.84724073999,77.70460386000195,54376.392783840005 2024-05-26,11:30:39.000,147,11108856,-795,0,1716723038,12816.84724073999,77.6975547300026,54376.35086112 2024-05-26,11:30:40.000,147,11108884,-795,0,1716723039,12816.88765859999,77.71165299000131,54376.48361640001 2024-05-26,11:30:41.000,147,11108833,-795,0,1716723040,12816.88765859999,77.71870212000067,54376.43470656001 2024-05-26,11:30:42.000,147,11108887,-795,0,1716723041,12816.84724073999,77.72575125000003,54376.322912640004 2024-05-26,11:30:43.000,147,11108902,-795,0,1716723042,12816.719250849994,77.7962425500009,54376.24605432001 2024-05-26,11:30:44.000,147,11108861,-795,0,1716723043,12816.685569299989,77.78214429000218,54376.19714448001 2024-05-26,11:30:45.000,147,11108855,-795,0,1716723044,12816.699041919994,77.77509516000282,54376.294964160006 2024-05-26,11:30:46.000,147,11108872,-795,0,1716723045,12816.645151439989,77.78214429000218,54376.35086112 2024-05-26,11:30:47.000,147,11108904,-795,0,1716723046,12816.597997269993,77.75394777000474,54376.26002856 2024-05-26,11:30:48.000,147,11108792,-795,0,1716723047,12816.564315719988,77.72575125000003,54376.28098992 2024-05-26,11:30:49.000,147,11108873,-795,0,1716723048,12816.584524649988,77.72575125000003,54376.26002856 2024-05-26,11:30:50.000,147,11108840,-795,0,1716723049,12816.550843099998,77.6975547300026,54376.21111872 2024-05-26,11:30:51.000,147,11108900,-795,0,1716723050,12816.503688929988,77.67640734000452,54376.155221760004 2024-05-26,11:30:52.000,147,11108811,-795,0,1716723051,12816.510425239998,77.62001430000237,54376.02945360001 2024-05-26,11:30:53.000,147,11108868,-795,0,1716723052,12816.429589519998,77.59181777999765,54375.97355664 2024-05-26,11:30:54.000,147,11108864,-795,0,1716723053,12816.496952619993,77.61296517000301,54376.106311920004 2024-05-26,11:30:55.000,147,11108863,-795,0,1716723054,12816.490216309998,77.59181777999765,54376.14124752 2024-05-26,11:30:56.000,147,11108850,-795,0,1716723055,12816.544106789988,77.5142773500047,54376.08535056 2024-05-26,11:30:57.000,147,11108854,-795,0,1716723056,12816.463271070003,77.5142773500047,54376.01547936 2024-05-26,11:30:58.000,147,11108798,-795,0,1716723057,12816.456534759993,77.47198257000127,54375.9246468 2024-05-26,11:30:59.000,147,11108846,-795,0,1716723058,12816.395907969993,77.43673692000448,54375.87573696 2024-05-26,11:31:00.000,147,11108856,-795,0,1716723059,12816.429589519998,77.40854039999977,54375.86176272001 2024-05-26,11:31:01.000,147,11108871,-795,0,1716723060,12816.436325829993,77.37329475000297,54375.9246468 2024-05-26,11:31:02.000,147,11108880,-795,0,1716723061,12816.409380589997,77.33099996999954,54375.959582400006 2024-05-26,11:31:03.000,147,11108873,-795,0,1716723062,12816.382435350002,77.31690171000082,54375.91765968 2024-05-26,11:31:04.000,147,11108861,-795,0,1716723063,12816.382435350002,77.30985258000146,54375.87573696 2024-05-26,11:31:05.000,147,11108887,-795,0,1716723064,12816.342017490002,77.26755779999803,54375.84778848 2024-05-26,11:31:06.000,147,11108825,-795,0,1716723065,12816.395907969993,77.2393612800006,54375.86874984 2024-05-26,11:31:07.000,147,11108868,-795,0,1716723066,12816.308335939997,77.26050866999867,54375.76394304001 2024-05-26,11:31:08.000,147,11108864,-795,0,1716723067,12816.267918079997,77.26050866999867,54375.770930160004 2024-05-26,11:31:09.000,147,11108866,-795,0,1716723068,12816.294863319992,77.2041156300038,54375.770930160004 2024-05-26,11:31:10.000,147,11108874,-795,0,1716723069,12816.308335939997,77.24641040999995,54375.66612336001 2024-05-26,11:31:11.000,147,11108866,-795,0,1716723070,12816.254445459992,77.25345953999931,54375.63118776 2024-05-26,11:31:12.000,147,11108838,-795,0,1716723071,12816.294863319992,77.27460693000467,54375.58926504 2024-05-26,11:31:13.000,147,11108862,-795,0,1716723072,12816.200554980001,77.2393612800006,54375.37965144001 2024-05-26,11:31:14.000,147,11108779,-795,0,1716723073,12816.267918079997,77.28165606000402,54375.39362568 2024-05-26,11:31:15.000,147,11108865,-795,0,1716723074,12816.288127009997,77.31690171000082,54375.58227792 2024-05-26,11:31:16.000,147,11108881,-795,0,1716723075,12816.294863319992,77.32395084000018,54375.58227792 2024-05-26,11:31:17.000,147,11108828,-795,0,1716723076,12816.267918079997,77.32395084000018,54375.470484 2024-05-26,11:31:18.000,147,11108870,-795,0,1716723077,12816.187082359997,77.35919649000425,54375.44952264001 2024-05-26,11:31:19.000,147,11108833,-795,0,1716723078,12816.146664499996,77.3380490999989,54375.386638560005 2024-05-26,11:31:20.000,147,11108817,-795,0,1716723079,12816.234236529992,77.32395084000018,54375.49144536 2024-05-26,11:31:21.000,147,11108872,-795,0,1716723080,12816.254445459992,77.31690171000082,54375.52638096001 2024-05-26,11:31:22.000,147,11108768,-795,0,1716723081,12816.193818669992,77.30985258000146,54375.337728720006 2024-05-26,11:31:23.000,147,11108811,-795,0,1716723082,12816.207291289997,77.26755779999803,54375.42856128001 2024-05-26,11:31:24.000,147,11108802,-795,0,1716723083,12816.214027599992,77.30985258000146,54375.39362568 2024-05-26,11:31:25.000,147,11108830,-795,0,1716723084,12816.288127009997,77.28165606000402,54375.46349688 2024-05-26,11:31:26.000,147,11108854,-795,0,1716723085,12816.301599630002,77.28870519000338,54375.49144536 2024-05-26,11:31:27.000,147,11108839,-795,0,1716723086,12816.294863319992,77.26050866999867,54375.42856128001 2024-05-26,11:31:28.000,147,11108843,-795,0,1716723087,12816.267918079997,77.27460693000467,54375.32375448 2024-05-26,11:31:29.000,147,11108872,-795,0,1716723088,12816.240972840002,77.27460693000467,54375.30279312 2024-05-26,11:31:30.000,147,11108851,-795,0,1716723089,12816.200554980001,77.28165606000402,54375.27484464 2024-05-26,11:31:31.000,147,11108749,-795,0,1716723090,12816.267918079997,77.26755779999803,54375.267857520004 2024-05-26,11:31:32.000,147,11108838,-795,0,1716723091,12816.254445459992,77.26050866999867,54375.3656772 2024-05-26,11:31:33.000,147,11108832,-795,0,1716723092,12816.267918079997,77.27460693000467,54375.34471584 2024-05-26,11:31:34.000,147,11108842,-795,0,1716723093,12816.234236529992,77.3028034500021,54375.19099920001 2024-05-26,11:31:35.000,147,11108864,-795,0,1716723094,12816.234236529992,77.3380490999989,54375.21196056001 2024-05-26,11:31:36.000,147,11108826,-795,0,1716723095,12816.294863319992,77.35919649000425,54375.39362568 2024-05-26,11:31:37.000,147,11108844,-795,0,1716723096,12816.288127009997,77.38739301000169,54375.37965144001 2024-05-26,11:31:38.000,147,11108844,-795,0,1716723097,12816.267918079997,77.43673692000448,54375.28183176001 2024-05-26,11:31:39.000,147,11108809,-795,0,1716723098,12816.267918079997,77.47198257000127,54375.34471584 2024-05-26,11:31:40.000,147,11108876,-795,0,1716723099,12816.247709149997,77.48608082999999,54375.386638560005 2024-05-26,11:31:41.000,147,11108858,-795,0,1716723100,12816.220763910002,77.50722821999807,54375.37965144001 2024-05-26,11:31:42.000,147,11108871,-795,0,1716723101,12816.126455569996,77.53542474000278,54375.28183176001 2024-05-26,11:31:43.000,147,11108847,-795,0,1716723102,12816.065828779996,77.5495230000015,54375.26087040001 2024-05-26,11:31:44.000,147,11108886,-795,0,1716723103,12816.160137120001,77.57771951999894,54375.35869008001 2024-05-26,11:31:45.000,147,11108865,-795,0,1716723104,12816.119719260001,77.61296517000301,54375.35170296 2024-05-26,11:31:46.000,147,11108869,-795,0,1716723105,12816.133191879992,77.60591604000365,54375.337728720006 2024-05-26,11:31:47.000,147,11108920,-795,0,1716723106,12816.072565089991,77.62001430000237,54375.20497344 2024-05-26,11:31:48.000,147,11108817,-795,0,1716723107,12816.065828779996,77.62001430000237,54375.2259348 2024-05-26,11:31:49.000,147,11108840,-795,0,1716723108,12816.092774019991,77.57067038999958,54375.0861924 2024-05-26,11:31:50.000,147,11108870,-795,0,1716723109,12816.112982949991,77.59886691000429,54375.16305072001 2024-05-26,11:31:51.000,147,11108825,-795,0,1716723110,12816.072565089991,77.57771951999894,54375.10715376 2024-05-26,11:31:52.000,147,11108839,-795,0,1716723111,12816.011938299991,77.60591604000365,54375.06523104 2024-05-26,11:31:53.000,147,11108853,-795,0,1716723112,12816.052356159991,77.57771951999894,54375.19099920001 2024-05-26,11:31:54.000,147,11108596,-795,0,1716723113,12816.01867461,77.62001430000237,54375.09317952001 2024-05-26,11:31:55.000,147,11108842,-795,0,1716723114,12816.01867461,77.60591604000365,54375.07920528 2024-05-26,11:31:56.000,147,11108853,-795,0,1716723115,12815.991729369991,77.62706343000173,54375.09317952001 2024-05-26,11:31:57.000,147,11108871,-795,0,1716723116,12815.991729369991,77.64116169000044,54375.051256800005 2024-05-26,11:31:58.000,147,11108836,-795,0,1716723117,12816.01867461,77.66935820999788,54375.051256800005 2024-05-26,11:31:59.000,147,11108841,-795,0,1716723118,12815.904157339995,77.66935820999788,54374.91850152 2024-05-26,11:32:00.000,147,11108877,-795,0,1716723119,12816.072565089991,77.65525994999916,54375.13510224 2024-05-26,11:32:01.000,147,11108851,-795,0,1716723120,12816.079301400001,77.68345647000388,54375.18401208 2024-05-26,11:32:02.000,147,11108812,-795,0,1716723121,12816.052356159991,77.66935820999788,54375.0861924 2024-05-26,11:32:03.000,147,11108849,-795,0,1716723122,12816.03888354,77.68345647000388,54375.051256800005 2024-05-26,11:32:04.000,147,11108856,-795,0,1716723123,12815.97152043999,77.72575125000003,54374.932475760004 2024-05-26,11:32:05.000,147,11108866,-795,0,1716723124,12815.99846568,77.73280037999939,54374.93946288 2024-05-26,11:32:06.000,147,11108841,-795,0,1716723125,12816.052356159991,77.71870212000067,54375.121128000006 2024-05-26,11:32:07.000,147,11108844,-795,0,1716723126,12816.045619849996,77.68345647000388,54375.14208936001 2024-05-26,11:32:08.000,147,11108899,-795,0,1716723127,12816.092774019991,77.6975547300026,54375.16305072001 2024-05-26,11:32:09.000,147,11108869,-795,0,1716723128,12816.099510330001,77.6975547300026,54375.19798632 2024-05-26,11:32:10.000,147,11108799,-795,0,1716723129,12816.106246639996,77.66935820999788,54375.17702496 2024-05-26,11:32:11.000,147,11108843,-795,0,1716723130,12816.092774019991,77.69050560000323,54375.1560636 2024-05-26,11:32:12.000,147,11108806,-795,0,1716723131,12816.03888354,77.6975547300026,54375.14208936001 2024-05-26,11:32:13.000,147,11108867,-795,0,1716723132,12816.065828779996,77.68345647000388,54374.98837272 2024-05-26,11:32:14.000,147,11108875,-795,0,1716723133,12816.065828779996,77.69050560000323,54375.14208936001 2024-05-26,11:32:15.000,147,11108849,-795,0,1716723134,12816.160137120001,77.6975547300026,54375.26087040001 2024-05-26,11:32:16.000,147,11108850,-795,0,1716723135,12816.200554980001,77.6975547300026,54375.23292192 2024-05-26,11:32:17.000,147,11108892,-795,0,1716723136,12816.247709149997,77.71870212000067,54375.170037840006 2024-05-26,11:32:18.000,147,11108779,-795,0,1716723137,12816.200554980001,77.73984950999875,54375.149076480004 2024-05-26,11:32:19.000,147,11108857,-795,0,1716723138,12816.220763910002,77.71870212000067,54375.07920528 2024-05-26,11:32:20.000,147,11108832,-795,0,1716723139,12816.072565089991,77.73984950999875,54374.93946288 2024-05-26,11:32:21.000,147,11108842,-795,0,1716723140,12816.193818669992,77.72575125000003,54375.051256800005 2024-05-26,11:32:22.000,147,11108876,-795,0,1716723141,12816.193818669992,77.73280037999939,54375.149076480004 2024-05-26,11:32:23.000,147,11108882,-795,0,1716723142,12816.193818669992,77.71870212000067,54375.06523104 2024-05-26,11:32:24.000,147,11108881,-795,0,1716723143,12816.200554980001,77.71165299000131,54375.100166640004 2024-05-26,11:32:25.000,147,11108847,-795,0,1716723144,12816.234236529992,77.71165299000131,54375.13510224 2024-05-26,11:32:26.000,147,11108793,-795,0,1716723145,12816.254445459992,77.76804603000346,54375.16305072001 2024-05-26,11:32:27.000,147,11108836,-795,0,1716723146,12816.247709149997,77.75394777000474,54374.97439848001 2024-05-26,11:32:28.000,147,11108790,-795,0,1716723147,12816.207291289997,77.78919342000154,54375.07920528 2024-05-26,11:32:29.000,147,11108887,-795,0,1716723148,12816.220763910002,77.74689863999811,54375.19798632 2024-05-26,11:32:30.000,147,11108820,-795,0,1716723149,12816.187082359997,77.78214429000218,54375.13510224 2024-05-26,11:32:31.000,147,11108867,-795,0,1716723150,12816.106246639996,77.75394777000474,54375.05824392 2024-05-26,11:32:32.000,147,11108828,-795,0,1716723151,12816.065828779996,77.73984950999875,54374.96042424 2024-05-26,11:32:33.000,147,11108880,-795,0,1716723152,12816.160137120001,77.71165299000131,54375.100166640004 2024-05-26,11:32:34.000,147,11108798,-795,0,1716723153,12816.126455569996,77.75394777000474,54375.0861924 2024-05-26,11:32:35.000,147,11108855,-795,0,1716723154,12816.112982949991,77.71165299000131,54375.04426968001 2024-05-26,11:32:36.000,147,11108850,-795,0,1716723155,12816.126455569996,77.70460386000195,54374.99535984001 2024-05-26,11:32:37.000,147,11108858,-795,0,1716723156,12816.072565089991,77.56362126000022,54374.932475760004 2024-05-26,11:32:38.000,147,11108832,-795,0,1716723157,12816.106246639996,77.64116169000044,54374.98837272 2024-05-26,11:32:39.000,147,11108863,-795,0,1716723158,12816.187082359997,77.62706343000173,54375.11414088001 2024-05-26,11:32:40.000,147,11108802,-795,0,1716723159,12816.092774019991,77.60591604000365,54374.99535984001 2024-05-26,11:32:41.000,147,11108852,-795,0,1716723160,12816.153400809992,77.5847686499983,54375.100166640004 2024-05-26,11:32:42.000,147,11108752,-795,0,1716723161,12816.112982949991,77.60591604000365,54374.981385600004 2024-05-26,11:32:43.000,147,11108760,-795,0,1716723162,12816.133191879992,77.57771951999894,54374.98837272 2024-05-26,11:32:44.000,147,11108859,-795,0,1716723163,12816.099510330001,77.59181777999765,54375.06523104 2024-05-26,11:32:45.000,147,11108838,-795,0,1716723164,12816.106246639996,77.54247387000214,54375.051256800005 2024-05-26,11:32:46.000,147,11108861,-795,0,1716723165,12816.106246639996,77.5495230000015,54375.05824392 2024-05-26,11:32:47.000,147,11108841,-795,0,1716723166,12816.092774019991,77.52837561000342,54375.06523104 2024-05-26,11:32:48.000,147,11108809,-795,0,1716723167,12816.086037709996,77.52837561000342,54375.09317952001 2024-05-26,11:32:49.000,147,11108865,-795,0,1716723168,12816.112982949991,77.48608082999999,54375.11414088001 2024-05-26,11:32:50.000,147,11108851,-795,0,1716723169,12816.086037709996,77.50017908999871,54375.06523104 2024-05-26,11:32:51.000,147,11108860,-795,0,1716723170,12816.01867461,77.45788431000256,54375.07221816001 2024-05-26,11:32:52.000,147,11108900,-795,0,1716723171,12815.944575199996,77.49312995999935,54374.981385600004 2024-05-26,11:32:53.000,147,11108832,-795,0,1716723172,12815.91762996,77.48608082999999,54375.04426968001 2024-05-26,11:32:54.000,147,11108870,-795,0,1716723173,12815.924366269996,77.52132648000406,54375.100166640004 2024-05-26,11:32:55.000,147,11108875,-795,0,1716723174,12815.904157339995,77.44378605000384,54375.06523104 2024-05-26,11:32:56.000,147,11108888,-795,0,1716723175,12815.8772121,77.46493344000191,54375.00933408 2024-05-26,11:32:57.000,147,11108870,-795,0,1716723176,12815.85026685999,77.41558952999912,54375.02330832001 2024-05-26,11:32:58.000,147,11108795,-795,0,1716723177,12815.782903759995,77.42968778999784,54374.86959168 2024-05-26,11:32:59.000,147,11108817,-795,0,1716723178,12815.823321619995,77.36624562000361,54374.96042424 2024-05-26,11:33:00.000,147,11108835,-795,0,1716723179,12815.85700317,77.40854039999977,54374.9115144 2024-05-26,11:33:01.000,147,11108870,-795,0,1716723180,12815.81658531,77.38739301000169,54374.96042424 2024-05-26,11:33:02.000,147,11108879,-795,0,1716723181,12815.681859109995,77.44378605000384,54374.8416432 2024-05-26,11:33:03.000,147,11108874,-795,0,1716723182,12815.73574959,77.42968778999784,54374.82766896001 2024-05-26,11:33:04.000,147,11108853,-795,0,1716723183,12815.66838648999,77.42968778999784,54374.785746240006 2024-05-26,11:33:05.000,147,11108818,-795,0,1716723184,12815.702068039995,77.40854039999977,54375.06523104 2024-05-26,11:33:06.000,147,11108801,-795,0,1716723185,12815.594287079999,77.41558952999912,54374.96042424 2024-05-26,11:33:07.000,147,11108828,-795,0,1716723186,12815.493242429999,77.34509822999826,54374.82766896001 2024-05-26,11:33:08.000,147,11108838,-795,0,1716723187,12815.425879329989,77.31690171000082,54374.80670760001 2024-05-26,11:33:09.000,147,11108830,-795,0,1716723188,12815.432615639998,77.26050866999867,54374.883565920005 2024-05-26,11:33:10.000,147,11108858,-795,0,1716723189,12815.398934089993,77.24641040999995,54374.8416432 2024-05-26,11:33:11.000,147,11108845,-795,0,1716723190,12815.217053719993,77.19706650000444,54374.46433872 2024-05-26,11:33:12.000,147,11108861,-795,0,1716723191,12815.223790030002,77.13362433000293,54374.58311976 2024-05-26,11:33:13.000,147,11108840,-795,0,1716723192,12815.237262649993,77.08428042000014,54374.72286216 2024-05-26,11:33:14.000,147,11108792,-795,0,1716723193,12815.169899549997,77.0560839000027,54374.63901672001 2024-05-26,11:33:15.000,147,11108870,-795,0,1716723194,12815.169899549997,77.01378911999927,54374.60408112 2024-05-26,11:33:16.000,147,11108871,-795,0,1716723195,12815.095800139992,77.06313303000206,54374.55517128 2024-05-26,11:33:17.000,147,11108893,-795,0,1716723196,12815.075591209992,77.09837867999886,54374.51324856 2024-05-26,11:33:18.000,147,11108830,-795,0,1716723197,12814.974546559992,77.15477172000101,54374.47132584001 2024-05-26,11:33:19.000,147,11108864,-795,0,1716723198,12815.055382279992,77.10542780999822,54374.5621584 2024-05-26,11:33:20.000,147,11108847,-795,0,1716723199,12814.988019179997,77.11247694000485,54374.5272228 2024-05-26,11:33:21.000,147,11108768,-795,0,1716723200,12814.886974529996,77.08428042000014,54374.39446752 2024-05-26,11:33:22.000,147,11108853,-795,0,1716723201,12814.7994025,77.08428042000014,54374.310622080004 2024-05-26,11:33:23.000,147,11108800,-795,0,1716723202,12814.893710839991,77.03493651000463,54374.450364480006 2024-05-26,11:33:24.000,147,11108849,-795,0,1716723203,12814.900447150001,77.02788737999799,54374.42241600001 2024-05-26,11:33:25.000,147,11108855,-795,0,1716723204,12814.873501909991,76.9926417300012,54374.429403120004 2024-05-26,11:33:26.000,147,11108838,-795,0,1716723205,12814.873501909991,77.00673998999991,54374.429403120004 2024-05-26,11:33:27.000,147,11108867,-795,0,1716723206,12814.913919769991,76.95034694999777,54374.3874804 2024-05-26,11:33:28.000,147,11108901,-795,0,1716723207,12814.860029290001,76.9573960800044,54374.41542888 2024-05-26,11:33:29.000,147,11108895,-795,0,1716723208,12814.900447150001,76.92215043000033,54374.429403120004 2024-05-26,11:33:30.000,147,11108846,-795,0,1716723209,12814.934128699992,76.95034694999777,54374.52023568001 2024-05-26,11:33:31.000,147,11108869,-795,0,1716723210,12814.940865010001,76.90805217000161,54374.51324856 2024-05-26,11:33:32.000,147,11108849,-795,0,1716723211,12814.954337629992,76.86575738999818,54374.4573516 2024-05-26,11:33:33.000,147,11108849,-795,0,1716723212,12814.934128699992,76.8446100000001,54374.3874804 2024-05-26,11:33:34.000,147,11108866,-795,0,1716723213,12814.860029290001,76.82346261000203,54374.380493280005 2024-05-26,11:33:35.000,147,11108858,-795,0,1716723214,12814.947601319996,76.79526609000459,54374.49228720001 2024-05-26,11:33:36.000,147,11108820,-715,0,1716723215,12814.913919769991,76.76002044000052,54374.499274320005 2024-05-26,11:33:37.000,147,11108883,-795,0,1716723216,12814.913919769991,76.68248001000029,54374.48530008 2024-05-26,11:33:38.000,147,11108826,-795,0,1716723217,12814.77919357,76.64018523000414,54374.33857056 2024-05-26,11:33:39.000,147,11108843,-795,0,1716723218,12814.77919357,76.55559567000455,54374.40145464001 2024-05-26,11:33:40.000,147,11108867,-795,0,1716723219,12814.745512019996,76.50625176000176,54374.40844176 2024-05-26,11:33:41.000,147,11108875,-795,0,1716723220,12814.705094159995,76.41461307000282,54374.33857056 2024-05-26,11:33:42.000,147,11108867,-795,0,1716723221,12814.61078581999,76.37936741999874,54374.25472512001 2024-05-26,11:33:43.000,147,11108834,-795,0,1716723222,12814.604049509995,76.27363047000108,54374.20581528001 2024-05-26,11:33:44.000,147,11108872,-795,0,1716723223,12814.684885229995,76.22428655999829,54374.429403120004 2024-05-26,11:33:45.000,147,11108845,-795,0,1716723224,12814.65793999,76.17494265000278,54374.331583440005 2024-05-26,11:33:46.000,147,11108888,-795,0,1716723225,12814.57036795999,76.13264786999935,54374.32459632001 2024-05-26,11:33:47.000,147,11108862,-795,0,1716723226,12814.563631649995,76.06920569999784,54374.21978952 2024-05-26,11:33:48.000,147,11108857,-795,0,1716723227,12814.50974116999,76.08330396000383,54374.212802400005 2024-05-26,11:33:49.000,147,11108864,-795,0,1716723228,12814.523213789995,76.03396005000104,54374.24075088 2024-05-26,11:33:50.000,147,11108854,-795,0,1716723229,12814.38848758999,75.99166527000489,54374.12895696 2024-05-26,11:33:51.000,147,11108852,-795,0,1716723230,12814.42890544999,75.9423213600021,54374.25472512001 2024-05-26,11:33:52.000,147,11108847,-795,0,1716723231,12814.375014969999,75.9423213600021,54374.14991832 2024-05-26,11:33:53.000,147,11108855,-795,0,1716723232,12814.354806039999,75.85773180000251,54374.03812440001 2024-05-26,11:33:54.000,147,11108864,-795,0,1716723233,12814.354806039999,75.86478093000187,54374.03812440001 2024-05-26,11:33:55.000,147,11108851,-795,0,1716723234,12814.354806039999,75.81543701999908,54373.926330480004 2024-05-26,11:33:56.000,147,11108845,-795,0,1716723235,12814.32786079999,75.78724050000164,54374.01017592 2024-05-26,11:33:57.000,147,11108841,-795,0,1716723236,12814.314388179999,75.86478093000187,54373.88440776 2024-05-26,11:33:58.000,147,11108824,-795,0,1716723237,12814.253761389999,75.90002657999867,54373.89139488 2024-05-26,11:33:59.000,147,11108835,-795,0,1716723238,12814.34806972999,75.90707570999803,54373.96825320001 2024-05-26,11:34:00.000,147,11108831,-795,0,1716723239,12814.273970319999,75.87183006000123,54373.926330480004 2024-05-26,11:34:01.000,147,11108835,-795,0,1716723240,12814.220079839994,75.90002657999867,54373.89838200001 2024-05-26,11:34:02.000,147,11108830,-795,0,1716723241,12814.098826259993,75.87183006000123,54373.73069112001 2024-05-26,11:34:03.000,147,11108806,-795,0,1716723242,12814.139244119993,75.85068267000315,54373.73767824 2024-05-26,11:34:04.000,147,11108782,-795,0,1716723243,12814.132507809998,75.8436335400038,54373.807549440004 2024-05-26,11:34:05.000,147,11108849,-795,0,1716723244,12814.125771499988,75.8295352799978,54373.6887684 2024-05-26,11:34:06.000,147,11108827,-795,0,1716723245,12814.078617329993,75.78019137000229,54373.74466536 2024-05-26,11:34:07.000,147,11108822,-795,0,1716723246,12814.024726850002,75.75904398000421,54373.66780704 2024-05-26,11:34:08.000,147,11108802,-795,0,1716723247,12813.964100060002,75.68855268000334,54373.63287144001 2024-05-26,11:34:09.000,147,11108835,-795,0,1716723248,12813.970836369997,75.61101225000311,54373.6887684 2024-05-26,11:34:10.000,147,11108847,-795,0,1716723249,12813.977572679993,75.62511051000183,54373.65383280001 2024-05-26,11:34:11.000,147,11108868,-795,0,1716723250,12813.923682200002,75.57576659999904,54373.52806464 2024-05-26,11:34:12.000,147,11108845,-795,0,1716723251,12813.809164929997,75.47002965000138,54373.45819344 2024-05-26,11:34:13.000,147,11108886,-795,0,1716723252,12813.836110169992,75.4488822600033,54373.41627072001 2024-05-26,11:34:14.000,147,11108867,-795,0,1716723253,12813.856319099992,75.41363660999923,54373.50011616 2024-05-26,11:34:15.000,147,11108870,-795,0,1716723254,12813.896736959992,75.39953835000051,54373.556013119996 2024-05-26,11:34:16.000,147,11108831,-795,0,1716723255,12813.822637550002,75.37134183000308,54373.549026 2024-05-26,11:34:17.000,147,11108835,-795,0,1716723256,12813.775483379992,75.35019443999772,54373.53505176001 2024-05-26,11:34:18.000,147,11108860,-795,0,1716723257,12813.667702419996,75.34314530999836,54373.38133512 2024-05-26,11:34:19.000,147,11108830,-795,0,1716723258,12813.593603009991,75.30085053000221,54373.29050256 2024-05-26,11:34:20.000,147,11108829,-795,0,1716723259,12813.55318514999,75.28675227000349,54373.36037376 2024-05-26,11:34:21.000,147,11108890,-795,0,1716723260,12813.47908574,75.27265401000477,54373.3044768 2024-05-26,11:34:22.000,147,11108896,-795,0,1716723261,12813.364568469995,75.2021627100039,54373.038966240005 2024-05-26,11:34:23.000,147,11108881,-795,0,1716723262,12813.303941679995,75.15986793000047,54373.06691472 2024-05-26,11:34:24.000,147,11108803,-795,0,1716723263,12813.45887681,75.15281880000111,54373.4092836 2024-05-26,11:34:25.000,147,11108815,-795,0,1716723264,12813.45214049999,75.17396618999919,54373.35338664 2024-05-26,11:34:26.000,147,11108860,-795,0,1716723265,12813.43866788,75.17396618999919,54373.24159272 2024-05-26,11:34:27.000,147,11108852,-795,0,1716723266,12813.39151370999,75.22331010000198,54373.038966240005 2024-05-26,11:34:28.000,147,11108866,-795,0,1716723267,12813.324150609995,75.21626097000262,54373.05992760001 2024-05-26,11:34:29.000,147,11108823,-795,0,1716723268,12813.31067798999,75.17396618999919,54373.108837440006 2024-05-26,11:34:30.000,147,11108870,-795,0,1716723269,12813.29720537,75.19511358000454,54373.0948632 2024-05-26,11:34:31.000,147,11108911,-795,0,1716723270,12813.223105959994,75.17396618999919,54372.98306928001 2024-05-26,11:34:32.000,147,11108849,-795,0,1716723271,12813.16921547999,75.13167141000304,54372.99704352 2024-05-26,11:34:33.000,147,11108843,-795,0,1716723272,12813.22984226999,75.11052401999768,54373.05992760001 2024-05-26,11:34:34.000,147,11108808,-795,0,1716723273,12813.115324999999,75.07527837000089,54372.92717232 2024-05-26,11:34:35.000,147,11108882,-795,0,1716723274,12813.074907139999,75.05413098000281,54372.92717232 2024-05-26,11:34:36.000,147,11108871,-795,0,1716723275,12812.893026769998,75.03298359000473,54372.7105716 2024-05-26,11:34:37.000,147,11108840,-795,0,1716723276,12812.852608909998,74.99773794000066,54372.752494320004 2024-05-26,11:34:38.000,147,11108828,-795,0,1716723277,12812.812191049998,74.96954142000322,54372.752494320004 2024-05-26,11:34:39.000,147,11108873,-795,0,1716723278,12812.785245810002,74.92019751000043,54372.73153296 2024-05-26,11:34:40.000,147,11108797,-795,0,1716723279,12812.717882709992,74.84265708000021,54372.717558719996 2024-05-26,11:34:41.000,147,11108876,-795,0,1716723280,12812.704410090002,74.7933131700047,54372.76646856001 2024-05-26,11:34:42.000,147,11108889,-795,0,1716723281,12812.603365440002,74.71577274000447,54372.56384208 2024-05-26,11:34:43.000,147,11108853,-795,0,1716723282,12812.589892819997,74.75806752000062,54372.52890648001 2024-05-26,11:34:44.000,147,11108845,-795,0,1716723283,12812.569683889997,74.75101839000126,54372.56384208 2024-05-26,11:34:45.000,147,11108849,-795,0,1716723284,12812.536002339992,74.7439692600019,54372.49397088 2024-05-26,11:34:46.000,147,11108820,-795,0,1716723285,12812.482111860001,74.75806752000062,54372.50794512001 2024-05-26,11:34:47.000,147,11108858,-795,0,1716723286,12812.428221379996,74.71577274000447,54372.41012544001 2024-05-26,11:34:48.000,147,11108868,-795,0,1716723287,12812.448430309996,74.65937970000232,54372.35422848 2024-05-26,11:34:49.000,147,11108882,-795,0,1716723288,12812.515793409992,74.66642883000168,54372.49397088 2024-05-26,11:34:50.000,147,11108817,-795,0,1716723289,12812.502320790001,74.63823231000424,54372.47999664001 2024-05-26,11:34:51.000,147,11108859,-795,0,1716723290,12812.515793409992,74.68757621999976,54372.45903528001 2024-05-26,11:34:52.000,147,11108853,-795,0,1716723291,12812.488848169996,74.69462534999911,54372.417112560004 2024-05-26,11:34:53.000,147,11108831,-795,0,1716723292,12812.468639239996,74.70167447999847,54372.368202720005 2024-05-26,11:34:54.000,147,11108881,-795,0,1716723293,12812.542738650001,74.70167447999847,54372.47999664001 2024-05-26,11:34:55.000,147,11108841,-795,0,1716723294,12812.529266029997,74.71577274000447,54372.500958 2024-05-26,11:34:56.000,147,11108865,-795,0,1716723295,12812.549474959997,74.67347796000104,54372.49397088 2024-05-26,11:34:57.000,147,11108870,-795,0,1716723296,12812.502320790001,74.69462534999911,54372.417112560004 2024-05-26,11:34:58.000,147,11108848,-795,0,1716723297,12812.461902930001,74.65233057000296,54372.28435728 2024-05-26,11:34:59.000,147,11108786,-795,0,1716723298,12812.448430309996,74.62413404999825,54372.30531864 2024-05-26,11:35:00.000,147,11108859,-795,0,1716723299,12812.38106721,74.61003578999953,54372.34025424001 2024-05-26,11:35:01.000,147,11108810,-795,0,1716723300,12812.387803519996,74.58888840000145,54372.34724136 2024-05-26,11:35:02.000,147,11108846,-795,0,1716723301,12812.28002256,74.58183927000209,54372.19352472001 2024-05-26,11:35:03.000,147,11108899,-795,0,1716723302,12812.286758869996,74.55364275000466,54372.214486079996 2024-05-26,11:35:04.000,147,11108823,-795,0,1716723303,12812.29349517999,74.51839710000058,54372.34025424001 2024-05-26,11:35:05.000,147,11108854,-795,0,1716723304,12812.32044042,74.5324953599993,54372.33326712 2024-05-26,11:35:06.000,147,11108893,-795,0,1716723305,12812.28002256,74.5324953599993,54372.270383040006 2024-05-26,11:35:07.000,147,11108854,-795,0,1716723306,12812.185714219995,74.58888840000145,54372.09570504001 2024-05-26,11:35:08.000,147,11108837,-795,0,1716723307,12812.23286838999,74.63118318000488,54372.1166664 2024-05-26,11:35:09.000,147,11108851,-795,0,1716723308,12812.30023149,74.71577274000447,54372.16557624 2024-05-26,11:35:10.000,147,11108855,-795,0,1716723309,12812.31370410999,74.73692013000255,54372.19352472001 2024-05-26,11:35:11.000,147,11108841,-795,0,1716723310,12812.286758869996,74.75101839000126,54372.15858912 2024-05-26,11:35:12.000,147,11108832,-795,0,1716723311,12812.27328624999,74.78626403999806,54372.06775656 2024-05-26,11:35:13.000,147,11108835,-795,0,1716723312,12812.36085828,74.81446056000277,54372.249421680004 2024-05-26,11:35:14.000,147,11108853,-795,0,1716723313,12812.226132079995,74.78626403999806,54372.17256336001 2024-05-26,11:35:15.000,147,11108846,-795,0,1716723314,12812.185714219995,74.80741143000341,54372.01884672 2024-05-26,11:35:16.000,147,11108790,-795,0,1716723315,12812.19918684,74.82150969000213,54371.99788536 2024-05-26,11:35:17.000,147,11108856,-795,0,1716723316,12812.084669569995,74.82150969000213,54371.83718160001 2024-05-26,11:35:18.000,147,11108862,-795,0,1716723317,12812.13856005,74.82150969000213,54371.865130080005 2024-05-26,11:35:19.000,147,11108840,-795,0,1716723318,12812.13182373999,74.85675533999893,54371.88609144001 2024-05-26,11:35:20.000,147,11108826,-795,0,1716723319,12812.13182373999,74.85675533999893,54371.983911120005 2024-05-26,11:35:21.000,147,11108849,-795,0,1716723320,12812.07119694999,74.89905012000236,54371.95596264001 2024-05-26,11:35:22.000,147,11108826,-795,0,1716723321,12812.024042779994,74.84265708000021,54371.746349040004 2024-05-26,11:35:23.000,147,11108779,-795,0,1716723322,12811.97015229999,74.82855882000149,54371.76032328001 2024-05-26,11:35:24.000,147,11108852,-795,0,1716723323,12811.862371339994,74.82855882000149,54371.68346496 2024-05-26,11:35:25.000,147,11108866,-795,0,1716723324,12811.99036122999,74.81446056000277,54371.802246 2024-05-26,11:35:26.000,147,11108839,-795,0,1716723325,12811.902789199994,74.82150969000213,54371.84416872 2024-05-26,11:35:27.000,147,11108824,-795,0,1716723326,12811.896052889999,74.82150969000213,54371.75333616 2024-05-26,11:35:28.000,147,11108882,-795,0,1716723327,12811.94994336999,74.81446056000277,54371.78128464 2024-05-26,11:35:29.000,147,11108826,-795,0,1716723328,12811.99036122999,74.90609925000172,54371.79525888 2024-05-26,11:35:30.000,147,11108815,-795,0,1716723329,12811.943207059994,74.94134489999851,54371.79525888 2024-05-26,11:35:31.000,147,11108815,-795,0,1716723330,12811.936470749999,74.97659055000258,54371.767310400006 2024-05-26,11:35:32.000,147,11108807,-795,0,1716723331,12811.88931657999,75.03298359000473,54371.75333616 2024-05-26,11:35:33.000,147,11108818,-795,0,1716723332,12811.842162409994,75.11052401999768,54371.648529360005 2024-05-26,11:35:34.000,147,11108826,-795,0,1716723333,12811.855635029999,75.14576967000176,54371.648529360005 2024-05-26,11:35:35.000,147,11108838,-795,0,1716723334,12811.902789199994,75.16691705999983,54371.75333616 2024-05-26,11:35:36.000,147,11108832,-795,0,1716723335,12811.882580269994,75.18101531999855,54371.79525888 2024-05-26,11:35:37.000,147,11108857,-795,0,1716723336,12811.855635029999,75.20921184000326,54371.78128464 2024-05-26,11:35:38.000,147,11108846,-795,0,1716723337,12811.801744549994,75.23035923000134,54371.65551648 2024-05-26,11:35:39.000,147,11108839,-795,0,1716723338,12811.922998129994,75.27265401000477,54371.68346496 2024-05-26,11:35:40.000,147,11108823,-795,0,1716723339,12811.855635029999,75.29380140000285,54371.72538768 2024-05-26,11:35:41.000,147,11108854,-795,0,1716723340,12811.855635029999,75.336096179999,54371.78128464 2024-05-26,11:35:42.000,147,11108862,-795,0,1716723341,12811.801744549994,75.37839096000243,54371.63455512 2024-05-26,11:35:43.000,147,11108844,-795,0,1716723342,12811.808480859989,75.46298052000202,54371.648529360005 2024-05-26,11:35:44.000,147,11108866,-795,0,1716723343,12811.896052889999,75.52642269000353,54371.83019448 2024-05-26,11:35:45.000,147,11108839,-795,0,1716723344,12811.943207059994,75.61101225000311,54371.802246 2024-05-26,11:35:46.000,147,11108838,-755,0,1716723345,12811.922998129994,75.68150355000398,54371.802246 2024-05-26,11:35:47.000,147,11108851,-795,0,1716723346,12811.875843959999,75.74494571999821,54371.66949072001 2024-05-26,11:35:48.000,147,11108852,-795,0,1716723347,12811.828689789989,75.74494571999821,54371.627568 2024-05-26,11:35:49.000,147,11108853,-795,0,1716723348,12811.855635029999,75.8295352799978,54371.83718160001 2024-05-26,11:35:50.000,147,11108849,-795,0,1716723349,12811.855635029999,75.8436335400038,54371.94897552 2024-05-26,11:35:51.000,147,11108866,-795,0,1716723350,12811.855635029999,75.91412484000466,54371.83718160001 2024-05-26,11:35:52.000,147,11108860,-795,0,1716723351,12811.815217169999,75.88592831999995,54371.78128464 2024-05-26,11:35:53.000,147,11108842,-795,0,1716723352,12811.875843959999,75.92822310000338,54371.96294976 2024-05-26,11:35:54.000,147,11108820,-795,0,1716723353,12811.896052889999,75.9423213600021,54371.85814296001 2024-05-26,11:35:55.000,147,11108812,-795,0,1716723354,12811.842162409994,75.94937049000146,54371.802246 2024-05-26,11:35:56.000,147,11108869,-795,0,1716723355,12811.815217169999,75.95641962000082,54371.865130080005 2024-05-26,11:35:57.000,147,11108840,-795,0,1716723356,12811.734381449998,76.0057635300036,54371.7323748 2024-05-26,11:35:58.000,147,11108847,-795,0,1716723357,12811.700699899993,75.95641962000082,54371.66949072001 2024-05-26,11:35:59.000,147,11108830,-795,0,1716723358,12811.714172519998,75.96346875000017,54371.78827176001 2024-05-26,11:36:00.000,147,11108868,-795,0,1716723359,12811.828689789989,75.90002657999867,54371.90705280001 2024-05-26,11:36:01.000,147,11108853,-795,0,1716723360,12811.855635029999,75.92822310000338,54371.94897552 2024-05-26,11:36:02.000,147,11108802,-795,0,1716723361,12811.808480859989,75.89297744999931,54371.746349040004 2024-05-26,11:36:03.000,147,11108824,-795,0,1716723362,12811.828689789989,75.90707570999803,54371.82320736 2024-05-26,11:36:04.000,147,11108867,-795,0,1716723363,12811.842162409994,75.92117397000402,54371.72538768 2024-05-26,11:36:05.000,147,11108836,-795,0,1716723364,12811.842162409994,75.96346875000017,54371.71141344001 2024-05-26,11:36:06.000,147,11108856,-795,0,1716723365,12811.92973443999,76.01281266000296,54371.89307856 2024-05-26,11:36:07.000,147,11108878,-795,0,1716723366,12811.862371339994,76.01986179000232,54371.84416872 2024-05-26,11:36:08.000,147,11108817,-795,0,1716723367,12811.882580269994,76.02691092000168,54371.85115584 2024-05-26,11:36:09.000,147,11108802,-795,0,1716723368,12811.882580269994,76.09740222000255,54371.94897552 2024-05-26,11:36:10.000,147,11108843,-795,0,1716723369,12811.902789199994,76.08330396000383,54371.90006568 2024-05-26,11:36:11.000,147,11108842,-795,0,1716723370,12811.808480859989,76.04805830999976,54371.85115584 2024-05-26,11:36:12.000,147,11108850,-795,0,1716723371,12811.747854069989,76.0410091800004,54371.75333616 2024-05-26,11:36:13.000,147,11108844,-795,0,1716723372,12811.727645139988,75.99166527000489,54371.82320736 2024-05-26,11:36:14.000,147,11108889,-795,0,1716723373,12811.808480859989,76.02691092000168,54371.94897552 2024-05-26,11:36:15.000,147,11108833,-795,0,1716723374,12811.848898719989,75.99871440000425,54372.09570504001 2024-05-26,11:36:16.000,147,11108842,-795,0,1716723375,12811.875843959999,75.95641962000082,54372.06775656 2024-05-26,11:36:17.000,147,11108843,-795,0,1716723376,12811.882580269994,75.95641962000082,54372.03980808 2024-05-26,11:36:18.000,147,11108846,-795,0,1716723377,12811.848898719989,75.9423213600021,54371.80923312001 2024-05-26,11:36:19.000,147,11108816,-795,0,1716723378,12811.875843959999,76.01986179000232,54371.85814296001 2024-05-26,11:36:20.000,147,11108873,-795,0,1716723379,12811.869107649989,75.9775670099989,54371.92801416001 2024-05-26,11:36:21.000,147,11108853,-795,0,1716723380,12811.815217169999,76.02691092000168,54371.84416872 2024-05-26,11:36:22.000,147,11108831,-795,0,1716723381,12811.761326689993,76.06920569999784,54371.816220240005 2024-05-26,11:36:23.000,147,11108849,-795,0,1716723382,12811.781535619994,76.14674612999806,54371.9419884 2024-05-26,11:36:24.000,147,11108856,-795,0,1716723383,12811.707436209988,76.1537952600047,54371.85115584 2024-05-26,11:36:25.000,147,11108822,-795,0,1716723384,12811.660282039993,76.20313917000021,54371.78827176001 2024-05-26,11:36:26.000,147,11108800,-795,0,1716723385,12811.761326689993,76.19609004000085,54371.935001280006 2024-05-26,11:36:27.000,147,11108847,-795,0,1716723386,12811.687227279988,76.21018829999957,54371.83019448 2024-05-26,11:36:28.000,147,11108785,-795,0,1716723387,12811.734381449998,76.1890409100015,54371.816220240005 2024-05-26,11:36:29.000,147,11108847,-795,0,1716723388,12811.808480859989,76.18199178000214,54371.92102704 2024-05-26,11:36:30.000,147,11108863,-795,0,1716723389,12811.828689789989,76.16789352000342,54371.92102704 2024-05-26,11:36:31.000,147,11108869,-795,0,1716723390,12811.869107649989,76.21723742999893,54371.89307856 2024-05-26,11:36:32.000,147,11108840,-795,0,1716723391,12811.855635029999,76.18199178000214,54371.84416872 2024-05-26,11:36:33.000,147,11108823,-795,0,1716723392,12811.94994336999,76.23838482000428,54371.92102704 2024-05-26,11:36:34.000,147,11108807,-795,0,1716723393,12811.97688861,76.23838482000428,54371.85115584 2024-05-26,11:36:35.000,147,11108843,-795,0,1716723394,12811.97015229999,76.23838482000428,54371.89307856 2024-05-26,11:36:36.000,147,11108854,-795,0,1716723395,12811.963415989994,76.20313917000021,54371.89307856 2024-05-26,11:36:37.000,147,11108890,-795,0,1716723396,12811.922998129994,76.21723742999893,54371.69045208001 2024-05-26,11:36:38.000,147,11108861,-795,0,1716723397,12811.956679679999,76.22428655999829,54371.73936192001 2024-05-26,11:36:39.000,147,11108852,-795,0,1716723398,12812.01730647,76.22428655999829,54371.87910432001 2024-05-26,11:36:40.000,147,11108861,-795,0,1716723399,12812.024042779994,76.21018829999957,54371.90006568 2024-05-26,11:36:41.000,147,11108802,-795,0,1716723400,12811.97688861,76.26658134000172,54371.935001280006 2024-05-26,11:36:42.000,147,11108785,-795,0,1716723401,12811.92973443999,76.23838482000428,54371.7323748 2024-05-26,11:36:43.000,147,11108734,-795,0,1716723402,12811.97015229999,76.23133568999765,54371.746349040004 2024-05-26,11:36:44.000,147,11108870,-795,0,1716723403,12812.003833849994,76.26658134000172,54371.87910432001 2024-05-26,11:36:45.000,147,11108819,-795,0,1716723404,12812.003833849994,76.28067960000044,54371.816220240005 2024-05-26,11:36:46.000,147,11108803,-795,0,1716723405,12811.99709754,76.31592525000451,54371.83718160001 2024-05-26,11:36:47.000,147,11108844,-795,0,1716723406,12811.99709754,76.35822003000067,54371.816220240005 2024-05-26,11:36:48.000,147,11108799,-795,0,1716723407,12811.99036122999,76.40756394000346,54371.865130080005 2024-05-26,11:36:49.000,147,11108844,-795,0,1716723408,12812.024042779994,76.44985871999961,54371.92801416001 2024-05-26,11:36:50.000,147,11108840,-795,0,1716723409,12812.01730647,76.46395697999833,54371.87910432001 2024-05-26,11:36:51.000,147,11108834,-795,0,1716723410,12811.963415989994,76.50625176000176,54371.84416872 2024-05-26,11:36:52.000,147,11108853,-795,0,1716723411,12811.94994336999,76.4992026300024,54371.767310400006 2024-05-26,11:36:53.000,147,11108884,-795,0,1716723412,12811.936470749999,76.52035002000048,54371.79525888 2024-05-26,11:36:54.000,147,11108821,-795,0,1716723413,12811.963415989994,76.4992026300024,54371.92801416001 2024-05-26,11:36:55.000,147,11108854,-795,0,1716723414,12811.943207059994,76.5344482799992,54371.96993688 2024-05-26,11:37:06.000,147,11108756,-795,0,1716723425,12811.97015229999,76.60493958000006,54371.87910432001 2024-05-26,11:37:07.000,147,11108862,-795,0,1716723426,12811.99036122999,76.5978904500007,54371.865130080005 2024-05-26,11:37:08.000,147,11108760,-795,0,1716723427,12811.97688861,76.57674306000263,54371.83718160001 2024-05-26,11:37:09.000,147,11108860,-795,0,1716723428,12812.0375154,76.54149740999856,54371.96294976 2024-05-26,11:37:10.000,147,11108879,-795,0,1716723429,12812.01730647,76.52035002000048,54371.96993688 2024-05-26,11:37:11.000,147,11108861,-795,0,1716723430,12811.99036122999,76.52035002000048,54371.88609144001 2024-05-26,11:37:12.000,147,11108844,-795,0,1716723431,12811.97688861,76.46395697999833,54371.83718160001 2024-05-26,11:37:13.000,147,11108901,-795,0,1716723432,12812.044251709995,76.47805524000432,54372.00487248001 2024-05-26,11:37:14.000,147,11108827,-795,0,1716723433,12811.963415989994,76.49215350000304,54371.95596264001 2024-05-26,11:37:15.000,147,11108836,-795,0,1716723434,12811.956679679999,76.46395697999833,54371.97692400001 2024-05-26,11:37:16.000,147,11108864,-795,0,1716723435,12811.943207059994,76.47805524000432,54371.97692400001 2024-05-26,11:37:17.000,147,11108825,-795,0,1716723436,12811.90952550999,76.46395697999833,54371.83019448 2024-05-26,11:37:18.000,147,11108861,-795,0,1716723437,12811.815217169999,76.48510437000368,54371.84416872 2024-05-26,11:37:19.000,147,11108885,-795,0,1716723438,12811.869107649989,76.45690784999897,54371.96294976 2024-05-26,11:37:20.000,147,11108806,-795,0,1716723439,12811.855635029999,76.40756394000346,54371.92801416001 2024-05-26,11:37:21.000,147,11108827,-795,0,1716723440,12811.862371339994,76.3864165499981,54371.92801416001 2024-05-26,11:37:22.000,147,11108797,-795,0,1716723441,12811.774799309998,76.39346568000474,54371.73936192001 2024-05-26,11:37:23.000,147,11108802,-795,0,1716723442,12811.815217169999,76.34412177000195,54371.82320736 2024-05-26,11:37:24.000,147,11108841,-795,0,1716723443,12811.855635029999,76.34412177000195,54371.96993688 2024-05-26,11:37:25.000,147,11108856,-795,0,1716723444,12811.842162409994,76.2877287299998,54371.865130080005 2024-05-26,11:37:26.000,147,11108847,-795,0,1716723445,12811.781535619994,76.32297438000387,54371.83019448 2024-05-26,11:37:27.000,147,11108808,-795,0,1716723446,12811.875843959999,76.30182698999852,54371.8721172 2024-05-26,11:37:28.000,147,11108881,-795,0,1716723447,12811.835426099999,76.2877287299998,54371.85115584 2024-05-26,11:37:29.000,147,11108851,-795,0,1716723448,12811.848898719989,76.23133568999765,54371.96294976 2024-05-26,11:37:30.000,147,11108794,-795,0,1716723449,12811.788271929989,76.17494265000278,54371.96993688 2024-05-26,11:37:31.000,147,11108832,-795,0,1716723450,12811.788271929989,76.11854961000063,54371.90705280001 2024-05-26,11:37:32.000,147,11108839,-795,0,1716723451,12811.687227279988,76.09035309000319,54371.70442632 2024-05-26,11:37:33.000,147,11108843,-795,0,1716723452,12811.720908829993,76.03396005000104,54371.70442632 2024-05-26,11:37:34.000,147,11108823,-795,0,1716723453,12811.720908829993,76.02691092000168,54371.90006568 2024-05-26,11:37:35.000,147,11108850,-795,0,1716723454,12811.808480859989,75.97051787999953,54372.0118596 2024-05-26,11:37:36.000,147,11108846,-795,0,1716723455,12811.768062999989,75.99166527000489,54371.99089824 2024-05-26,11:37:37.000,147,11108836,-795,0,1716723456,12811.842162409994,75.97051787999953,54371.95596264001 2024-05-26,11:37:38.000,147,11108794,-795,0,1716723457,12811.754590379998,75.9775670099989,54371.80923312001 2024-05-26,11:37:39.000,147,11108874,-795,0,1716723458,12811.734381449998,75.98461613999825,54371.79525888 2024-05-26,11:37:40.000,147,11108804,-795,0,1716723459,12811.714172519998,76.11854961000063,54371.816220240005 2024-05-26,11:37:41.000,147,11108853,-795,0,1716723460,12811.795008239998,76.16084439000406,54371.935001280006 2024-05-26,11:37:42.000,147,11108863,-795,0,1716723461,12811.781535619994,76.26658134000172,54371.90006568 2024-05-26,11:37:43.000,147,11108833,-795,0,1716723462,12811.754590379998,76.27363047000108,54371.87910432001 2024-05-26,11:37:44.000,147,11108860,-795,0,1716723463,12811.754590379998,76.35822003000067,54371.80923312001 2024-05-26,11:37:45.000,147,11108852,-795,0,1716723464,12811.788271929989,76.4005148100041,54372.02583384001 2024-05-26,11:37:46.000,147,11108836,-795,0,1716723465,12811.720908829993,76.47100610999769,54371.96294976 2024-05-26,11:37:47.000,147,11108868,-795,0,1716723466,12811.660282039993,76.47805524000432,54371.816220240005 2024-05-26,11:37:48.000,147,11108792,-795,0,1716723467,12811.579446319993,76.49215350000304,54371.83718160001 2024-05-26,11:37:49.000,147,11108844,-795,0,1716723468,12811.545764770002,76.47805524000432,54371.89307856 2024-05-26,11:37:50.000,147,11108849,-795,0,1716723469,12811.505346910002,76.51330089000112,54371.96993688 2024-05-26,11:37:51.000,147,11108826,-795,0,1716723470,12811.411038569997,76.50625176000176,54371.87910432001 2024-05-26,11:37:52.000,147,11108847,-795,0,1716723471,12811.309993919996,76.48510437000368,54371.83718160001 2024-05-26,11:37:53.000,147,11108848,-795,0,1716723472,12811.357148089992,76.54854653999791,54371.99089824 2024-05-26,11:37:54.000,147,11108815,-795,0,1716723473,12811.309993919996,76.66133262000221,54371.99788536 2024-05-26,11:37:55.000,147,11108860,-795,0,1716723474,12811.357148089992,76.71067652999773,54371.94897552 2024-05-26,11:37:56.000,147,11108834,-795,0,1716723475,12811.471665359997,76.66838175000157,54372.0118596 2024-05-26,11:37:57.000,147,11108833,-795,0,1716723476,12811.505346910002,76.57674306000263,54371.85115584 2024-05-26,11:37:58.000,147,11108825,-795,0,1716723477,12811.451456429997,76.48510437000368,54371.82320736 2024-05-26,11:37:59.000,147,11108825,-795,0,1716723478,12811.491874289997,76.45690784999897,54371.865130080005 2024-05-26,11:38:00.000,147,11108816,-795,0,1716723479,12811.431247499997,76.43576046000089,54371.746349040004 2024-05-26,11:38:01.000,147,11108828,-795,0,1716723480,12811.458192739992,76.44985871999961,54371.746349040004 2024-05-26,11:38:02.000,147,11108833,-795,0,1716723481,12811.343675470001,76.45690784999897,54371.60660664 2024-05-26,11:38:03.000,147,11108825,-795,0,1716723482,12811.269576059996,76.45690784999897,54371.60660664 2024-05-26,11:38:04.000,147,11108853,-795,0,1716723483,12811.316730229992,76.44985871999961,54371.648529360005 2024-05-26,11:38:05.000,147,11108845,-795,0,1716723484,12811.303257610001,76.45690784999897,54371.648529360005 2024-05-26,11:38:06.000,147,11108854,-795,0,1716723485,12811.262839750001,76.42871133000153,54371.65551648 2024-05-26,11:38:07.000,147,11108865,-795,0,1716723486,12811.256103439991,76.44280959000025,54371.57167104001 2024-05-26,11:38:08.000,147,11108821,-795,0,1716723487,12811.18200403,76.43576046000089,54371.60660664 2024-05-26,11:38:09.000,147,11108840,-795,0,1716723488,12811.222421890001,76.45690784999897,54371.60660664 2024-05-26,11:38:10.000,147,11108807,-795,0,1716723489,12811.18200403,76.45690784999897,54371.578658160004 2024-05-26,11:38:11.000,147,11108802,-795,0,1716723490,12811.134849859991,76.44280959000025,54371.40398016001 2024-05-26,11:38:12.000,147,11108837,-795,0,1716723491,12811.148322479996,76.46395697999833,54371.52276120001 2024-05-26,11:38:13.000,147,11108825,-795,0,1716723492,12811.05401413999,76.4992026300024,54371.30616048001 2024-05-26,11:38:14.000,147,11108815,-795,0,1716723493,12811.04054152,76.49215350000304,54371.39000592 2024-05-26,11:38:15.000,147,11108865,-795,0,1716723494,12811.1617951,76.5344482799992,54371.52276120001 2024-05-26,11:38:16.000,147,11108878,-795,0,1716723495,12811.148322479996,76.56264480000391,54371.49481272 2024-05-26,11:38:17.000,147,11108896,-795,0,1716723496,12811.11464092999,76.5978904500007,54371.36904456 2024-05-26,11:38:18.000,147,11108869,-795,0,1716723497,12811.08095938,76.65428349000285,54371.29917336 2024-05-26,11:38:19.000,147,11108829,-795,0,1716723498,12811.1617951,76.67543088000093,54371.278212 2024-05-26,11:38:20.000,147,11108862,-795,0,1716723499,12811.168531409996,76.73887305000244,54371.362057440005 2024-05-26,11:38:21.000,147,11108880,-795,0,1716723500,12811.195476649991,76.75297131000116,54371.313147600005 2024-05-26,11:38:22.000,147,11108829,-795,0,1716723501,12811.10116831,76.76706956999988,54371.18737944001 2024-05-26,11:38:23.000,147,11108851,-795,0,1716723502,12811.155058789991,76.82346261000203,54371.21532792001 2024-05-26,11:38:24.000,147,11108836,-795,0,1716723503,12811.208949269996,76.83051174000138,54371.34109608 2024-05-26,11:38:25.000,147,11108819,-795,0,1716723504,12811.195476649991,76.85870825999882,54371.29218624 2024-05-26,11:38:26.000,147,11108874,-795,0,1716723505,12811.215685579991,76.87280652000481,54371.28519912001 2024-05-26,11:38:27.000,147,11108872,-795,0,1716723506,12811.10116831,76.91510130000097,54371.08955976001 2024-05-26,11:38:28.000,147,11108833,-795,0,1716723507,12811.11464092999,76.9432978199984,54371.18039232 2024-05-26,11:38:29.000,147,11108846,-795,0,1716723508,12811.12137724,76.96444521000376,54371.11052112 2024-05-26,11:38:30.000,147,11108855,-795,0,1716723509,12811.14158617,76.97149434000312,54371.30616048001 2024-05-26,11:38:31.000,147,11108883,-795,0,1716723510,12811.11464092999,76.98559260000184,54371.32712184 2024-05-26,11:38:32.000,147,11108830,-795,0,1716723511,12811.10116831,76.96444521000376,54371.29218624 2024-05-26,11:38:33.000,147,11108829,-795,0,1716723512,12810.966442109995,76.9926417300012,54371.026675680005 2024-05-26,11:38:34.000,147,11108882,-795,0,1716723513,12811.087695689996,76.97854347000248,54371.264237760006 2024-05-26,11:38:35.000,147,11108815,-795,0,1716723514,12811.10116831,77.00673998999991,54371.278212 2024-05-26,11:38:36.000,147,11108886,-795,0,1716723515,12811.11464092999,77.04903477000335,54371.264237760006 2024-05-26,11:38:37.000,147,11108867,-795,0,1716723516,12811.08095938,77.10542780999822,54371.194366560005 2024-05-26,11:38:38.000,147,11108879,-795,0,1716723517,12811.08095938,77.0913295499995,54371.23628928001 2024-05-26,11:38:39.000,147,11108869,-795,0,1716723518,12811.07422306999,77.11952607000421,54371.22930216 2024-05-26,11:38:40.000,147,11108789,-795,0,1716723519,12811.067486759996,77.14772259000165,54371.15943096 2024-05-26,11:38:41.000,147,11108792,-795,0,1716723520,12811.11464092999,77.13362433000293,54371.22930216 2024-05-26,11:38:42.000,147,11108900,-795,0,1716723521,12811.134849859991,77.11952607000421,54371.25725064001 2024-05-26,11:38:43.000,147,11108876,-795,0,1716723522,12811.07422306999,77.19706650000444,54371.11750824001 2024-05-26,11:38:44.000,147,11108842,-795,0,1716723523,12811.11464092999,77.14067346000229,54371.08257264 2024-05-26,11:38:45.000,147,11108840,-795,0,1716723524,12811.12137724,77.1900173699978,54371.16641808001 2024-05-26,11:38:46.000,147,11108872,-795,0,1716723525,12811.09443199999,77.14772259000165,54371.20135368 2024-05-26,11:38:47.000,147,11108809,-795,0,1716723526,12811.006859969995,77.15477172000101,54370.99872720001 2024-05-26,11:38:48.000,147,11108824,-795,0,1716723527,12811.03380520999,77.18296823999844,54371.13148248 2024-05-26,11:38:49.000,147,11108814,-795,0,1716723528,12811.047277829995,77.2041156300038,54371.22231504 2024-05-26,11:38:50.000,147,11108800,-795,0,1716723529,12811.01359627999,77.16886997999973,54371.20834080001 2024-05-26,11:38:51.000,147,11108822,-795,0,1716723530,12810.9597058,77.26050866999867,54371.145456720005 2024-05-26,11:38:52.000,147,11108864,-795,0,1716723531,12810.93949687,77.35919649000425,54371.103534 2024-05-26,11:38:53.000,147,11108878,-795,0,1716723532,12810.89907901,77.41558952999912,54371.0336628 2024-05-26,11:38:54.000,147,11108881,-795,0,1716723533,12810.95296948999,77.52837561000342,54371.16641808001 2024-05-26,11:38:55.000,147,11108839,-795,0,1716723534,12810.986651039995,77.57771951999894,54371.21532792001 2024-05-26,11:38:56.000,147,11108824,-795,0,1716723535,12810.95296948999,77.62001430000237,54371.21532792001 2024-05-26,11:38:57.000,147,11108845,-795,0,1716723536,12810.93276055999,77.69050560000323,54371.264237760006 2024-05-26,11:38:58.000,147,11108866,-795,0,1716723537,12810.81824329,77.6975547300026,54371.15244384 2024-05-26,11:38:59.000,147,11108873,-795,0,1716723538,12810.79129804999,77.69050560000323,54371.13846960001 2024-05-26,11:39:00.000,147,11108842,-795,0,1716723539,12810.764352809994,77.6482108199998,54371.12449536 2024-05-26,11:39:01.000,147,11108851,-795,0,1716723540,12810.75088018999,77.6482108199998,54371.243276400004 2024-05-26,11:39:02.000,147,11108871,-795,0,1716723541,12810.737407569999,77.66230907999852,54371.194366560005 2024-05-26,11:39:03.000,147,11108856,-795,0,1716723542,12810.744143879994,77.66935820999788,54371.264237760006 2024-05-26,11:39:04.000,147,11108831,-795,0,1716723543,12810.663308159994,77.66230907999852,54371.16641808001 2024-05-26,11:39:05.000,147,11108900,-795,0,1716723544,12810.562263509993,77.66230907999852,54371.13148248 2024-05-26,11:39:06.000,147,11108884,-795,0,1716723545,12810.568999819989,77.6482108199998,54371.20834080001 2024-05-26,11:39:07.000,147,11108834,-795,0,1716723546,12810.441009929993,77.6975547300026,54371.0336628 2024-05-26,11:39:08.000,147,11108842,-795,0,1716723547,12810.387119450003,77.70460386000195,54370.977765840005 2024-05-26,11:39:09.000,147,11108857,-795,0,1716723548,12810.427537310003,77.74689863999811,54371.05462416 2024-05-26,11:39:10.000,147,11108847,-795,0,1716723549,12810.400592069993,77.67640734000452,54371.05462416 2024-05-26,11:39:11.000,147,11108863,-795,0,1716723550,12810.346701590002,77.65525994999916,54370.99872720001 2024-05-26,11:39:12.000,147,11108880,-795,0,1716723551,12810.279338489992,77.5495230000015,54370.94981736001 2024-05-26,11:39:13.000,147,11108845,-795,0,1716723552,12810.353437899998,77.5495230000015,54371.08257264 2024-05-26,11:39:14.000,147,11108840,-795,0,1716723553,12810.326492660002,77.46493344000191,54370.95680448 2024-05-26,11:39:15.000,147,11108845,-795,0,1716723554,12810.299547419992,77.45788431000256,54370.94981736001 2024-05-26,11:39:16.000,147,11108875,-795,0,1716723555,12810.286074800002,77.39444214000105,54370.9637916 2024-05-26,11:39:17.000,147,11108858,-795,0,1716723556,12810.272602179997,77.38739301000169,54370.83103632001 2024-05-26,11:39:18.000,147,11108864,-795,0,1716723557,12810.265865870002,77.37329475000297,54370.83802344 2024-05-26,11:39:19.000,147,11108815,-795,0,1716723558,12810.198502769992,77.3380490999989,54370.83802344 2024-05-26,11:39:20.000,147,11108810,-715,0,1716723559,12810.265865870002,77.33099996999954,54370.90090752001 2024-05-26,11:39:21.000,147,11108880,-795,0,1716723560,12810.205239080002,77.32395084000018,54370.86597192 2024-05-26,11:39:22.000,147,11108805,-795,0,1716723561,12810.083985500001,77.28870519000338,54370.7192424 2024-05-26,11:39:23.000,147,11108847,-795,0,1716723562,12810.070512879996,77.2393612800006,54370.7192424 2024-05-26,11:39:24.000,147,11108851,-795,0,1716723563,12810.070512879996,77.1900173699978,54370.79610072 2024-05-26,11:39:25.000,147,11108825,-795,0,1716723564,12810.030095019996,77.16182085000037,54370.72622952 2024-05-26,11:39:26.000,147,11108847,-795,0,1716723565,12810.050303949996,77.11952607000421,54370.7891136 2024-05-26,11:39:27.000,147,11108859,-795,0,1716723566,12810.057040259991,77.11952607000421,54370.68430680001 2024-05-26,11:39:28.000,147,11108826,-795,0,1716723567,12809.92231406,77.04903477000335,54370.54456440001 2024-05-26,11:39:29.000,147,11108870,-795,0,1716723568,12810.057040259991,77.07018216000142,54370.740203760004 2024-05-26,11:39:30.000,147,11108812,-795,0,1716723569,12810.050303949996,77.0560839000027,54370.76815224 2024-05-26,11:39:31.000,147,11108837,-795,0,1716723570,12809.935786679991,77.09837867999886,54370.58648712001 2024-05-26,11:39:32.000,147,11108834,-795,0,1716723571,12809.955995609991,77.12657520000357,54370.67731968 2024-05-26,11:39:33.000,147,11108851,-795,0,1716723572,12809.888632509996,77.14772259000165,54370.5795 2024-05-26,11:39:34.000,147,11108815,-795,0,1716723573,12809.868423579996,77.13362433000293,54370.62142272 2024-05-26,11:39:35.000,147,11108827,-795,0,1716723574,12809.8818962,77.07018216000142,54370.73321664001 2024-05-26,11:39:36.000,147,11108831,-795,0,1716723575,12809.807796789995,77.04198564000399,54370.60046136 2024-05-26,11:39:37.000,147,11108854,-795,0,1716723576,12809.848214649995,77.01378911999927,54370.69828104 2024-05-26,11:39:38.000,147,11108889,-795,0,1716723577,12809.868423579996,76.9926417300012,54370.7192424 2024-05-26,11:39:39.000,147,11108843,-795,0,1716723578,12809.86168727,77.01378911999927,54370.70526816001 2024-05-26,11:39:40.000,147,11108852,-795,0,1716723579,12809.84147834,77.02788737999799,54370.67731968 2024-05-26,11:39:41.000,147,11108843,-795,0,1716723580,12809.85495095999,77.04198564000399,54370.5795 2024-05-26,11:39:42.000,147,11108859,-795,0,1716723581,12809.888632509996,77.00673998999991,54370.6493712 2024-05-26,11:39:43.000,147,11108887,-795,0,1716723582,12809.98294085,76.9926417300012,54370.74719088 2024-05-26,11:39:44.000,147,11108850,-795,0,1716723583,12810.023358710001,76.9926417300012,54370.740203760004 2024-05-26,11:39:45.000,147,11108869,-795,0,1716723584,12810.063776570001,76.9926417300012,54370.761165120006 2024-05-26,11:39:46.000,147,11108799,-795,0,1716723585,12810.077249189992,76.9926417300012,54370.70526816001 2024-05-26,11:39:47.000,147,11108856,-795,0,1716723586,12809.976204539991,77.04903477000335,54370.60744848 2024-05-26,11:39:48.000,147,11108816,-795,0,1716723587,12809.969468229996,77.04903477000335,54370.65635832 2024-05-26,11:39:49.000,147,11108818,-795,0,1716723588,12809.98294085,77.08428042000014,54370.7192424 2024-05-26,11:39:50.000,147,11108873,-795,0,1716723589,12809.969468229996,77.11247694000485,54370.74719088 2024-05-26,11:39:51.000,147,11108852,-795,0,1716723590,12809.89536881999,77.11952607000421,54370.71225528001 2024-05-26,11:39:52.000,147,11108863,-795,0,1716723591,12809.83474202999,77.13362433000293,54370.72622952 2024-05-26,11:39:53.000,147,11108814,-795,0,1716723592,12809.84147834,77.14772259000165,54370.88693328 2024-05-26,11:39:54.000,147,11108819,-795,0,1716723593,12809.767378929995,77.11952607000421,54370.90090752001 2024-05-26,11:39:55.000,147,11108860,-795,0,1716723594,12809.70001583,77.15477172000101,54370.8240492 2024-05-26,11:39:56.000,147,11108826,-795,0,1716723595,12809.61244379999,77.13362433000293,54370.83802344 2024-05-26,11:39:57.000,147,11108863,-795,0,1716723596,12809.47098128999,77.12657520000357,54370.68430680001 2024-05-26,11:39:58.000,147,11108878,-795,0,1716723597,12809.477717599999,77.12657520000357,54370.72622952 2024-05-26,11:39:59.000,147,11108872,-795,0,1716723598,12809.55181700999,77.11247694000485,54370.86597192 2024-05-26,11:40:00.000,147,11108872,-795,0,1716723599,12809.545080699994,77.11952607000421,54370.86597192 2024-05-26,11:40:01.000,147,11108878,-795,0,1716723600,12809.497926529999,77.16182085000037,54370.7192424 2024-05-26,11:40:02.000,147,11108847,-795,0,1716723601,12809.423827119994,77.16182085000037,54370.60744848 2024-05-26,11:40:03.000,147,11108867,-795,0,1716723602,12809.430563429989,77.13362433000293,54370.62142272 2024-05-26,11:40:04.000,147,11108888,-795,0,1716723603,12809.497926529999,77.16886997999973,54370.69828104 2024-05-26,11:40:05.000,147,11108821,-795,0,1716723604,12809.47098128999,77.11952607000421,54370.72622952 2024-05-26,11:40:06.000,147,11108884,-795,0,1716723605,12809.484453909994,77.13362433000293,54370.691293920005 2024-05-26,11:40:07.000,147,11108871,-795,0,1716723606,12809.47098128999,77.13362433000293,54370.60744848 2024-05-26,11:40:08.000,147,11108869,-795,0,1716723607,12809.477717599999,77.10542780999822,54370.66334544001 2024-05-26,11:40:09.000,147,11108819,-795,0,1716723608,12809.524871769994,77.09837867999886,54370.691293920005 2024-05-26,11:40:10.000,147,11108782,-795,0,1716723609,12809.504662839994,77.11952607000421,54370.66334544001 2024-05-26,11:40:11.000,147,11108860,-795,0,1716723610,12809.51139914999,77.13362433000293,54370.65635832 2024-05-26,11:40:12.000,147,11108823,-795,0,1716723611,12809.410354499989,77.14067346000229,54370.50264168 2024-05-26,11:40:13.000,147,11108844,-795,0,1716723612,12809.376672949998,77.18296823999844,54370.46770608001 2024-05-26,11:40:15.000,147,11108882,-795,0,1716723613,12809.457508669999,77.18296823999844,54370.68430680001 2024-05-26,11:40:16.000,147,11108831,-795,0,1716723614,12809.518135459999,77.15477172000101,54370.74719088 2024-05-26,11:40:17.000,147,11108888,-795,0,1716723615,12809.477717599999,77.14067346000229,54370.78212648001 2024-05-26,11:40:18.000,147,11108808,-795,0,1716723616,12809.545080699994,77.14772259000165,54370.75417800001 2024-05-26,11:40:19.000,147,11108853,-795,0,1716723617,12809.464244979994,77.15477172000101,54370.60744848 2024-05-26,11:40:20.000,147,11108857,-795,0,1716723618,12809.518135459999,77.18296823999844,54370.73321664001 2024-05-26,11:40:21.000,147,11108827,-795,0,1716723619,12809.55181700999,77.2393612800006,54370.77513936 2024-05-26,11:40:22.000,147,11108848,-795,0,1716723620,12809.518135459999,77.29575432000274,54370.80308784001 2024-05-26,11:40:23.000,147,11108851,-795,0,1716723621,12809.390145569989,77.31690171000082,54370.5795 2024-05-26,11:40:24.000,147,11108848,-795,0,1716723622,12809.464244979994,77.32395084000018,54370.73321664001 2024-05-26,11:40:25.000,147,11108867,-795,0,1716723623,12809.450772359989,77.34509822999826,54370.75417800001 2024-05-26,11:40:26.000,147,11108872,-795,0,1716723624,12809.464244979994,77.37329475000297,54370.85199768001 2024-05-26,11:40:27.000,147,11108814,-795,0,1716723625,12809.477717599999,77.38739301000169,54370.83802344 2024-05-26,11:40:28.000,147,11108855,-795,0,1716723626,12809.390145569989,77.44378605000384,54370.7192424 2024-05-26,11:40:29.000,147,11108843,-795,0,1716723627,12809.390145569989,77.4508351800032,54370.691293920005 2024-05-26,11:40:30.000,147,11108846,-795,0,1716723628,12809.329518779989,77.45788431000256,54370.55853864 2024-05-26,11:40:31.000,147,11108869,-795,0,1716723629,12809.423827119994,77.4508351800032,54370.72622952 2024-05-26,11:40:32.000,147,11108875,-795,0,1716723630,12809.396881879999,77.50722821999807,54370.74719088 2024-05-26,11:40:33.000,147,11108849,-795,0,1716723631,12809.410354499989,77.53542474000278,54370.76815224 2024-05-26,11:40:34.000,147,11108839,-795,0,1716723633,12809.329518779989,77.50017908999871,54370.70526816001 2024-05-26,11:40:35.000,147,11108838,-795,0,1716723634,12809.349727709989,77.53542474000278,54370.81706208 2024-05-26,11:40:36.000,147,11108804,-795,0,1716723635,12809.316046159998,77.5495230000015,54370.80308784001 2024-05-26,11:40:37.000,147,11108879,-795,0,1716723636,12809.329518779989,77.57067038999958,54370.78212648001 2024-05-26,11:40:38.000,147,11108857,-795,0,1716723637,12809.316046159998,77.5847686499983,54370.70526816001 2024-05-26,11:40:39.000,147,11108831,-795,0,1716723638,12809.322782469993,77.61296517000301,54370.66334544001 2024-05-26,11:40:40.000,147,11108851,-795,0,1716723639,12809.342991399993,77.66935820999788,54370.70526816001 2024-05-26,11:40:41.000,147,11108787,-795,0,1716723640,12809.410354499989,77.73984950999875,54370.810074960005 2024-05-26,11:40:42.000,147,11108811,-795,0,1716723641,12809.383409259994,77.70460386000195,54370.83103632001 2024-05-26,11:40:43.000,147,11108780,-795,0,1716723642,12809.376672949998,77.69050560000323,54370.67731968 2024-05-26,11:40:44.000,147,11108810,-795,0,1716723643,12809.275628299998,77.72575125000003,54370.50264168 2024-05-26,11:40:45.000,147,11108775,-795,0,1716723644,12809.302573539993,77.70460386000195,54370.62142272 2024-05-26,11:40:46.000,147,11108848,-795,0,1716723645,12809.295837229998,77.71165299000131,54370.50264168 2024-05-26,11:40:47.000,147,11108848,-795,0,1716723646,12809.336255089998,77.6975547300026,54370.7192424 2024-05-26,11:40:48.000,147,11108866,-795,0,1716723647,12809.215001509998,77.70460386000195,54370.49565456001 2024-05-26,11:40:49.000,147,11108847,-795,0,1716723648,12809.322782469993,77.72575125000003,54370.61443560001 2024-05-26,11:40:50.000,147,11108827,-795,0,1716723649,12809.396881879999,77.73280037999939,54370.77513936 2024-05-26,11:40:51.000,147,11108825,-795,0,1716723650,12809.430563429989,77.73280037999939,54370.74719088 2024-05-26,11:40:52.000,147,11108826,-795,0,1716723651,12809.444036049994,77.75394777000474,54370.75417800001 2024-05-26,11:40:53.000,147,11108820,-795,0,1716723652,12809.457508669999,77.74689863999811,54370.54456440001 2024-05-26,11:40:54.000,147,11108845,-795,0,1716723653,12809.47098128999,77.74689863999811,54370.58648712001 2024-05-26,11:40:55.000,147,11108873,-795,0,1716723654,12809.518135459999,77.78919342000154,54370.7891136 2024-05-26,11:40:56.000,147,11108834,-795,0,1716723655,12809.55855332,77.82443906999833,54370.858984800005 2024-05-26,11:40:57.000,147,11108808,-795,0,1716723656,12809.53834439,77.8314881999977,54370.75417800001 2024-05-26,11:40:58.000,147,11108814,-795,0,1716723657,12809.518135459999,77.82443906999833,54370.7192424 2024-05-26,11:40:59.000,147,11108782,-795,0,1716723658,12809.545080699994,77.78214429000218,54370.691293920005 2024-05-26,11:41:00.000,147,11108768,-795,0,1716723659,12809.518135459999,77.81738993999898,54370.77513936 2024-05-26,11:41:01.000,147,11108816,-795,0,1716723660,12809.545080699994,77.75394777000474,54370.907894640004 2024-05-26,11:41:02.000,147,11108850,-795,0,1716723661,12809.59223486999,77.80329168000026,54370.92186888001 2024-05-26,11:41:03.000,147,11108800,-795,0,1716723662,12809.504662839994,77.7962425500009,54370.72622952 2024-05-26,11:41:04.000,147,11108868,-795,0,1716723663,12809.524871769994,77.81738993999898,54370.75417800001 2024-05-26,11:41:05.000,147,11108903,-795,0,1716723664,12809.605707489995,77.83853733000433,54370.83802344 2024-05-26,11:41:06.000,147,11108819,-795,0,1716723665,12809.57876225,77.8314881999977,54370.84501056 2024-05-26,11:41:07.000,147,11108780,-795,0,1716723666,12809.53160807999,77.84558646000369,54370.7891136 2024-05-26,11:41:08.000,147,11108846,-795,0,1716723667,12809.450772359989,77.84558646000369,54370.6493712 2024-05-26,11:41:09.000,147,11108789,-795,0,1716723668,12809.49119021999,77.8314881999977,54370.68430680001 2024-05-26,11:41:10.000,147,11108818,-795,0,1716723669,12809.55181700999,77.8314881999977,54370.83103632001 2024-05-26,11:41:11.000,147,11108850,-795,0,1716723670,12809.57202593999,77.84558646000369,54370.79610072 2024-05-26,11:41:12.000,147,11108846,-795,0,1716723671,12809.61918011,77.85263559000305,54370.7891136 2024-05-26,11:41:13.000,147,11108845,-795,0,1716723672,12809.65286165999,77.85263559000305,54370.75417800001 2024-05-26,11:41:14.000,147,11108848,-795,0,1716723673,12809.78085155,77.90197949999856,54370.86597192 2024-05-26,11:41:15.000,147,11108821,-795,0,1716723674,12809.78085155,77.94427428000199,54370.79610072 2024-05-26,11:41:16.000,147,11108840,-795,0,1716723675,12809.848214649995,77.92312689000391,54370.79610072 2024-05-26,11:41:17.000,147,11108852,-795,0,1716723676,12809.84147834,78.02181471000222,54370.85199768001 2024-05-26,11:41:18.000,147,11108857,-795,0,1716723677,12809.848214649995,78.0077164500035,54370.740203760004 2024-05-26,11:41:19.000,147,11108816,-795,0,1716723678,12809.83474202999,78.01476558000286,54370.74719088 2024-05-26,11:41:20.000,147,11108807,-795,0,1716723679,12809.935786679991,78.03591297000094,54370.92186888001 2024-05-26,11:41:21.000,147,11108858,-795,0,1716723680,12809.949259299996,78.07820775000437,54370.97077872001 2024-05-26,11:41:22.000,147,11108858,-795,0,1716723681,12809.976204539991,78.09935514000244,54370.97077872001 2024-05-26,11:41:23.000,147,11108745,-795,0,1716723682,12809.89536881999,78.1416499199986,54370.80308784001 2024-05-26,11:41:24.000,147,11108798,-795,0,1716723683,12809.955995609991,78.16279731000395,54370.83103632001 2024-05-26,11:41:25.000,147,11108850,-795,0,1716723684,12809.929050369996,78.2544360000029,54370.86597192 2024-05-26,11:41:26.000,147,11108868,-795,0,1716723685,12809.929050369996,78.24033774000418,54370.84501056 2024-05-26,11:41:27.000,147,11108855,-795,0,1716723686,12809.949259299996,78.32492730000376,54370.86597192 2024-05-26,11:41:28.000,147,11108839,-795,0,1716723687,12809.915577749991,78.3178781700044,54370.81706208 2024-05-26,11:41:29.000,147,11108816,-795,0,1716723688,12809.89536881999,78.33197643000312,54370.80308784001 2024-05-26,11:41:30.000,147,11108860,-795,0,1716723689,12809.94252299,78.37427120999928,54370.87295904001 2024-05-26,11:41:31.000,147,11108815,-795,0,1716723690,12809.74043369,78.48705729000358,54370.68430680001 2024-05-26,11:41:32.000,147,11108805,-795,0,1716723691,12809.81453309999,78.5011555500023,54370.740203760004 2024-05-26,11:41:33.000,147,11108818,-795,0,1716723692,12809.78085155,78.5011555500023,54370.810074960005 2024-05-26,11:41:34.000,147,11108847,-795,0,1716723693,12809.83474202999,78.48000816000422,54370.74719088 2024-05-26,11:41:35.000,147,11108826,-795,0,1716723694,12809.86168727,78.45886076999886,54370.83103632001 2024-05-26,11:41:36.000,147,11108842,-795,0,1716723695,12809.79432416999,78.43066425000143,54370.76815224 2024-05-26,11:41:37.000,147,11108805,-795,0,1716723696,12809.81453309999,78.388369469998,54370.86597192 2024-05-26,11:41:38.000,147,11108827,-795,0,1716723697,12809.787587859995,78.3531238200012,54370.86597192 2024-05-26,11:41:39.000,147,11108808,-795,0,1716723698,12809.65286165999,78.36722207999992,54370.69828104 2024-05-26,11:41:40.000,147,11108812,-795,0,1716723699,12809.625916419995,78.37427120999928,54370.691293920005 2024-05-26,11:41:41.000,147,11108834,-795,0,1716723700,12809.63265272999,78.41656599000271,54370.76815224 2024-05-26,11:41:42.000,147,11108847,-795,0,1716723701,12809.666334279995,78.43771338000079,54370.79610072 2024-05-26,11:41:43.000,147,11108820,-795,0,1716723702,12809.545080699994,78.4518116399995,54370.70526816001 2024-05-26,11:41:44.000,147,11108855,-795,0,1716723703,12809.59223486999,78.44476251000015,54370.73321664001 2024-05-26,11:41:45.000,147,11108838,-795,0,1716723704,12809.61244379999,78.41656599000271,54370.86597192 2024-05-26,11:41:46.000,147,11108865,-795,0,1716723705,12809.59223486999,78.43771338000079,54370.85199768001 2024-05-26,11:41:47.000,147,11108840,-795,0,1716723706,12809.57876225,78.42361512000207,54370.78212648001 2024-05-26,11:41:48.000,147,11108841,-795,0,1716723707,12809.53834439,78.36722207999992,54370.593474240006 2024-05-26,11:41:49.000,147,11108840,-795,0,1716723708,12809.430563429989,78.41656599000271,54370.5795 2024-05-26,11:41:50.000,147,11108868,-795,0,1716723709,12809.450772359989,78.40951686000335,54370.69828104 2024-05-26,11:41:51.000,147,11108858,-795,0,1716723710,12809.437299739999,78.43066425000143,54370.740203760004 2024-05-26,11:41:52.000,147,11108839,-795,0,1716723711,12809.356464019998,78.37427120999928,54370.66334544001 2024-05-26,11:41:53.000,147,11108871,-795,0,1716723712,12809.316046159998,78.30377990999841,54370.61443560001 2024-05-26,11:41:54.000,147,11108866,-795,0,1716723713,12809.342991399993,78.30377990999841,54370.56552576001 2024-05-26,11:41:55.000,147,11108778,-795,0,1716723714,12809.363200329994,78.2544360000029,54370.67033256 2024-05-26,11:41:56.000,147,11108836,-795,0,1716723715,12809.316046159998,78.21919034999883,54370.60046136 2024-05-26,11:41:57.000,147,11108855,-795,0,1716723716,12809.215001509998,78.23328861000482,54370.63539696001 2024-05-26,11:41:58.000,147,11108816,-795,0,1716723717,12809.107220550002,78.24033774000418,54370.50264168 2024-05-26,11:41:59.000,147,11108841,-795,0,1716723718,12809.134165789997,78.20509209000011,54370.44674472001 2024-05-26,11:42:00.000,147,11108872,-795,0,1716723719,12809.154374719998,78.1416499199986,54370.46770608001 2024-05-26,11:42:01.000,147,11108822,-795,0,1716723720,12809.194792579998,78.11345340000116,54370.58648712001 2024-05-26,11:42:02.000,147,11108841,-795,0,1716723721,12809.167847340002,78.05706035999901,54370.53059016 2024-05-26,11:42:03.000,147,11108837,-795,0,1716723722,12809.107220550002,78.02181471000222,54370.523603040005 2024-05-26,11:42:04.000,147,11108845,-795,0,1716723723,12809.073538999997,77.98656905999815,54370.32097656 2024-05-26,11:42:05.000,147,11108826,-795,0,1716723724,12809.026384830002,78.0077164500035,54370.28604096 2024-05-26,11:42:06.000,147,11108858,-795,0,1716723725,12809.033121139997,78.02181471000222,54370.39084776 2024-05-26,11:42:07.000,147,11108852,-795,0,1716723726,12808.992703279997,78.11345340000116,54370.34892504001 2024-05-26,11:42:08.000,147,11108847,-795,0,1716723727,12808.979230659992,78.20509209000011,54370.39783488001 2024-05-26,11:42:09.000,147,11108866,-795,0,1716723728,12809.039857449992,78.28263252000033,54370.355912160005 2024-05-26,11:42:10.000,147,11108856,-795,0,1716723729,12809.208265200003,78.23328861000482,54370.41879624001 2024-05-26,11:42:11.000,147,11108771,-795,0,1716723730,12809.188056270003,78.16279731000395,54370.32097656 2024-05-26,11:42:12.000,147,11108838,-795,0,1716723731,12809.208265200003,78.06410948999837,54370.2650796 2024-05-26,11:42:13.000,147,11108827,-795,0,1716723732,12809.073538999997,77.96542167000007,54370.15328568 2024-05-26,11:42:14.000,147,11108852,-795,0,1716723733,12809.012912209997,77.94427428000199,54370.1253372 2024-05-26,11:42:15.000,147,11108834,-795,0,1716723734,12808.999439589992,77.91607776000455,54370.16027280001 2024-05-26,11:42:16.000,147,11108820,-795,0,1716723735,12808.925340180002,77.91607776000455,54370.10437584 2024-05-26,11:42:17.000,147,11108851,-795,0,1716723736,12808.891658629997,77.93017602000327,54370.16725992 2024-05-26,11:42:18.000,147,11108821,-795,0,1716723737,12808.837768149991,77.94427428000199,54370.15328568 2024-05-26,11:42:19.000,147,11108810,-795,0,1716723738,12808.72325088,77.97247079999943,54369.97860768 2024-05-26,11:42:20.000,147,11108844,-795,0,1716723739,12808.69630563999,77.94427428000199,54369.94367208001 2024-05-26,11:42:21.000,147,11108848,-795,0,1716723740,12808.649151469996,77.92312689000391,54369.92969784 2024-05-26,11:42:22.000,147,11108827,-795,0,1716723741,12808.58178837,77.88788123999984,54369.880788 2024-05-26,11:42:23.000,147,11108879,-795,0,1716723742,12808.52116158,77.91607776000455,54369.734058480004 2024-05-26,11:42:24.000,147,11108820,-795,0,1716723743,12808.53463419999,77.91607776000455,54369.6711744 2024-05-26,11:42:25.000,147,11108883,-795,0,1716723744,12808.628942539995,77.92312689000391,54369.901749360004 2024-05-26,11:42:26.000,147,11108858,-795,0,1716723745,12808.63567884999,77.97247079999943,54369.77598120001 2024-05-26,11:42:27.000,147,11108858,-795,0,1716723746,12808.62220623,77.96542167000007,54369.76899408 2024-05-26,11:42:28.000,147,11108815,-795,0,1716723747,12808.507688959995,77.99361819000478,54369.4964964 2024-05-26,11:42:29.000,147,11108816,-795,0,1716723748,12808.53463419999,78.02181471000222,54369.57335472 2024-05-26,11:42:30.000,147,11108813,-795,0,1716723749,12808.52116158,78.02181471000222,54369.587328960006 2024-05-26,11:42:31.000,147,11108848,-795,0,1716723750,12808.47400740999,78.09230601000309,54369.71309712 2024-05-26,11:42:32.000,147,11108818,-795,0,1716723751,12808.42011693,78.07115861999773,54369.53841912001 2024-05-26,11:42:33.000,147,11108845,-795,0,1716723752,12808.33254489999,78.11345340000116,54369.468547920005 2024-05-26,11:42:34.000,147,11108827,-795,0,1716723753,12808.35949014,78.11345340000116,54369.52444488 2024-05-26,11:42:35.000,147,11108798,-795,0,1716723754,12808.386435379995,78.08525688000373,54369.59431608 2024-05-26,11:42:36.000,147,11108858,-795,0,1716723755,12808.325808589994,78.12050253000052,54369.57335472 2024-05-26,11:42:37.000,147,11108840,-795,0,1716723756,12808.33254489999,78.1064042700018,54369.6013032 2024-05-26,11:42:38.000,147,11108856,-795,0,1716723757,12808.258445489999,78.09935514000244,54369.43361232 2024-05-26,11:42:39.000,147,11108912,-795,0,1716723758,12808.238236559999,78.05001122999965,54369.40566384 2024-05-26,11:42:40.000,147,11108843,-795,0,1716723759,12808.285390729994,78.07820775000437,54369.468547920005 2024-05-26,11:42:41.000,147,11108819,-795,0,1716723760,12808.27191810999,78.12050253000052,54369.48950928001 2024-05-26,11:42:42.000,147,11108848,-795,0,1716723761,12808.29212703999,78.14869904999796,54369.53841912001 2024-05-26,11:42:43.000,147,11108857,-795,0,1716723762,12808.285390729994,78.2544360000029,54369.517457760005 2024-05-26,11:42:44.000,147,11108860,-795,0,1716723763,12808.204555009994,78.30377990999841,54369.349766880005 2024-05-26,11:42:45.000,147,11108844,-795,0,1716723764,12808.218027629999,78.32492730000376,54369.34277976001 2024-05-26,11:42:46.000,147,11108852,-795,0,1716723765,12808.211291319989,78.33197643000312,54369.4266252 2024-05-26,11:42:47.000,147,11108842,-795,0,1716723766,12808.110246669989,78.388369469998,54369.37072824001 2024-05-26,11:42:48.000,147,11108869,-795,0,1716723767,12808.083301429993,78.37427120999928,54369.300857040005 2024-05-26,11:42:49.000,147,11108842,-795,0,1716723768,12808.036147259998,78.388369469998,54369.32181840001 2024-05-26,11:42:50.000,147,11108853,-795,0,1716723769,12808.042883569993,78.37427120999928,54369.349766880005 2024-05-26,11:42:51.000,147,11108795,-795,0,1716723770,12807.955311539998,78.43771338000079,54369.2868828 2024-05-26,11:42:52.000,147,11108892,-795,0,1716723771,12807.894684749997,78.43066425000143,54369.09823056 2024-05-26,11:42:53.000,147,11108840,-795,0,1716723772,12807.928366300002,78.41656599000271,54369.23797296 2024-05-26,11:42:54.000,147,11108803,-795,0,1716723773,12807.874475819997,78.41656599000271,54369.11919192 2024-05-26,11:42:55.000,147,11108823,-795,0,1716723774,12807.820585339992,78.42361512000207,54369.10521768001 2024-05-26,11:42:56.000,147,11108827,-795,0,1716723775,12807.820585339992,78.41656599000271,54369.15412752001 2024-05-26,11:42:57.000,147,11108816,-795,0,1716723776,12807.867739510002,78.44476251000015,54369.300857040005 2024-05-26,11:42:58.000,147,11108832,-795,0,1716723777,12807.881212129992,78.47295903000486,54369.26592144 2024-05-26,11:42:59.000,147,11108813,-795,0,1716723778,12807.800376409992,78.5011555500023,54369.07726920001 2024-05-26,11:43:00.000,147,11108832,-795,0,1716723779,12807.786903790002,78.57164685000316,54369.11919192 2024-05-26,11:43:01.000,147,11108840,-795,0,1716723780,12807.746485930002,78.59279424000124,54369.15412752001 2024-05-26,11:43:02.000,147,11108823,-795,0,1716723781,12807.706068070001,78.63508902000467,54369.09124344 2024-05-26,11:43:03.000,147,11108820,-795,0,1716723782,12807.618496039991,78.70558031999826,54368.98643664001 2024-05-26,11:43:04.000,147,11108884,-795,0,1716723783,12807.625232350001,78.73377684000297,54369.1122048 2024-05-26,11:43:05.000,147,11108817,-795,0,1716723784,12807.652177589996,78.76197336000041,54369.27989568 2024-05-26,11:43:06.000,147,11108837,-795,0,1716723785,12807.54439663,78.79016987999785,54369.07028208 2024-05-26,11:43:07.000,147,11108790,-795,0,1716723786,12807.54439663,78.79016987999785,54369.133166160005 2024-05-26,11:43:08.000,147,11108837,-795,0,1716723787,12807.470297219996,78.83951379000064,54369.0423336 2024-05-26,11:43:09.000,147,11108799,-795,0,1716723788,12807.429879359996,78.81836640000256,54369.07726920001 2024-05-26,11:43:10.000,147,11108890,-795,0,1716723789,12807.43661566999,78.82541553000192,54369.133166160005 2024-05-26,11:43:11.000,147,11108819,-795,0,1716723790,12807.40293412,78.81836640000256,54369.17508888001 2024-05-26,11:43:12.000,147,11108858,-795,0,1716723791,12807.31536208999,78.84656292,54369.063294960004 2024-05-26,11:43:13.000,147,11108851,-795,0,1716723792,12807.31536208999,78.82541553000192,54369.133166160005 2024-05-26,11:43:14.000,147,11108892,-795,0,1716723793,12807.29515315999,78.85361204999936,54369.230985840004 2024-05-26,11:43:15.000,147,11108832,-795,0,1716723794,12807.328834709995,78.84656292,54369.16810176 2024-05-26,11:43:16.000,147,11108893,-795,0,1716723795,12807.27494422999,78.90295596000215,54369.09823056 2024-05-26,11:43:17.000,147,11108836,-795,0,1716723796,12807.288416849995,78.9452507399983,54369.14015328 2024-05-26,11:43:18.000,147,11108890,-795,0,1716723797,12807.30188947,79.01574203999917,54369.09124344 2024-05-26,11:43:19.000,147,11108851,-795,0,1716723798,12807.36251626,79.05098769000324,54369.07726920001 2024-05-26,11:43:20.000,147,11108860,-795,0,1716723799,12807.369252569995,79.13557725000283,54369.084256320006 2024-05-26,11:43:21.000,147,11108849,-795,0,1716723800,12807.41640673999,79.22016681000241,54369.18906312 2024-05-26,11:43:22.000,147,11108905,-795,0,1716723801,12807.42314305,79.37524767000286,54369.21002448 2024-05-26,11:43:23.000,147,11108854,-795,0,1716723802,12807.389461499995,79.45983723000245,54369.063294960004 2024-05-26,11:43:24.000,147,11108872,-795,0,1716723803,12807.37598887999,79.53032853000332,54369.084256320006 2024-05-26,11:43:25.000,147,11108889,-795,0,1716723804,12807.38272519,79.56557418000011,54369.16111464 2024-05-26,11:43:26.000,147,11108886,-795,0,1716723805,12807.3220984,79.63606548000098,54368.98643664001 2024-05-26,11:43:27.000,147,11108862,-795,0,1716723806,12807.328834709995,79.65721286999906,54369.12617904001 2024-05-26,11:43:28.000,147,11108871,-795,0,1716723807,12807.308625779995,79.67836026000441,54369.04932072 2024-05-26,11:43:29.000,147,11108839,-795,0,1716723808,12807.308625779995,79.67836026000441,54369.1122048 2024-05-26,11:43:30.000,147,11108839,-795,0,1716723809,12807.349043639995,79.64311461000034,54369.15412752001 2024-05-26,11:43:31.000,147,11108800,-795,0,1716723810,12807.3220984,79.65721286999906,54369.1471404 2024-05-26,11:43:32.000,147,11108843,-795,0,1716723811,12807.29515315999,79.62901635000162,54369.014385120005 2024-05-26,11:43:33.000,147,11108870,-795,0,1716723812,12807.27494422999,79.57967243999883,54369.00739800001 2024-05-26,11:43:34.000,147,11108848,-795,0,1716723813,12807.19410850999,79.58672156999819,54368.95150104 2024-05-26,11:43:35.000,147,11108872,-795,0,1716723814,12807.27494422999,79.55852505000075,54369.014385120005 2024-05-26,11:43:36.000,147,11108825,-795,0,1716723815,12807.35577994999,79.60081983000418,54369.20303736001 2024-05-26,11:43:37.000,147,11108870,-795,0,1716723816,12807.31536208999,79.58672156999819,54369.2170116 2024-05-26,11:43:38.000,147,11108850,-795,0,1716723817,12807.268207919995,79.56557418000011,54369.17508888001 2024-05-26,11:43:39.000,147,11108803,-795,0,1716723818,12807.25473529999,79.55852505000075,54369.16111464 2024-05-26,11:43:40.000,147,11108859,-795,0,1716723819,12807.21431743999,79.58672156999819,54369.11919192 2024-05-26,11:43:41.000,147,11108824,-795,0,1716723820,12807.20084482,79.58672156999819,54368.99342376 2024-05-26,11:43:42.000,147,11108855,-715,0,1716723821,12807.14021803,79.5514759200014,54369.07028208 2024-05-26,11:43:43.000,147,11108844,-795,0,1716723822,12807.126745409994,79.58672156999819,54369.17508888001 2024-05-26,11:43:44.000,147,11108823,-795,0,1716723823,12807.106536479994,79.60081983000418,54369.182076000005 2024-05-26,11:43:45.000,147,11108834,-795,0,1716723824,12807.059382309999,79.57262330999947,54369.182076000005 2024-05-26,11:43:46.000,147,11108829,-795,0,1716723825,12806.958337659999,79.56557418000011,54369.07726920001 2024-05-26,11:43:47.000,147,11108812,-795,0,1716723826,12806.890974559989,79.57967243999883,54369.18906312 2024-05-26,11:43:48.000,147,11108881,-795,0,1716723827,12806.803402529993,79.63606548000098,54368.99342376 2024-05-26,11:43:49.000,147,11108820,-795,0,1716723828,12806.756248359998,79.65721286999906,54369.04932072 2024-05-26,11:43:50.000,147,11108868,-795,0,1716723829,12806.756248359998,79.69245852000313,54369.04932072 2024-05-26,11:43:51.000,147,11108843,-795,0,1716723830,12806.648467400002,79.69245852000313,54368.75586168 2024-05-26,11:43:52.000,147,11108792,-795,0,1716723831,12806.722566809993,79.76999895000336,54368.87464272 2024-05-26,11:43:53.000,147,11108886,-795,0,1716723832,12806.850556699988,79.77704808000271,54369.10521768001 2024-05-26,11:43:54.000,147,11108820,-795,0,1716723833,12806.816875149998,79.88278503000038,54368.9724624 2024-05-26,11:43:55.000,147,11108887,-795,0,1716723834,12806.890974559989,79.93917807000253,54369.07028208 2024-05-26,11:43:56.000,147,11108818,-795,0,1716723835,12806.877501939998,79.97442371999932,54369.014385120005 2024-05-26,11:43:57.000,147,11108846,-795,0,1716723836,12806.958337659999,80.02376763000211,54369.07726920001 2024-05-26,11:43:58.000,147,11108885,-795,0,1716723837,12806.897710869998,80.05901327999891,54369.0423336 2024-05-26,11:43:59.000,147,11108855,-795,0,1716723838,12806.897710869998,80.12245545000042,54369.05630784001 2024-05-26,11:44:00.000,147,11108856,-795,0,1716723839,12806.985282899994,80.22114326999872,54369.11919192 2024-05-26,11:44:01.000,147,11108849,-795,0,1716723840,12807.05264599999,80.3057328299983,54369.1471404 2024-05-26,11:44:02.000,147,11108852,-795,0,1716723841,12807.005491829994,80.32688022000366,54369.17508888001 2024-05-26,11:44:03.000,147,11108797,-795,0,1716723842,12806.998755519999,80.3550767400011,54369.15412752001 2024-05-26,11:44:04.000,147,11108853,-795,0,1716723843,12807.066118619994,80.40442065000389,54369.15412752001 2024-05-26,11:44:05.000,147,11108824,-795,0,1716723844,12807.07285492999,80.44671543000004,54369.251947200006 2024-05-26,11:44:06.000,147,11108849,-795,0,1716723845,12807.05264599999,80.46786281999812,54369.2170116 2024-05-26,11:44:07.000,147,11108865,-795,0,1716723846,12807.126745409994,80.54540324999834,54369.36374112001 2024-05-26,11:44:08.000,147,11108849,-795,0,1716723847,12806.958337659999,80.62294367999857,54369.1471404 2024-05-26,11:44:09.000,147,11108863,-795,0,1716723848,12806.965073969994,80.69343497999944,54369.36374112001 2024-05-26,11:44:10.000,147,11108841,-795,0,1716723849,12806.992019209989,80.78507366999838,54369.32181840001 2024-05-26,11:44:11.000,147,11108731,-795,0,1716723850,12806.965073969994,80.84851583999989,54369.349766880005 2024-05-26,11:44:12.000,147,11108871,-795,0,1716723851,12806.911183489989,80.89081062000332,54369.37771536 2024-05-26,11:44:13.000,147,11108835,-795,0,1716723852,12806.864029319993,80.90490888000204,54369.37072824001 2024-05-26,11:44:14.000,147,11108851,-795,0,1716723853,12806.816875149998,80.97540018000291,54369.23797296 2024-05-26,11:44:15.000,147,11108833,-795,0,1716723854,12806.837084079998,81.00359670000034,54369.32880552 2024-05-26,11:44:16.000,147,11108875,-795,0,1716723855,12806.857293009998,81.03884235000442,54369.48252216 2024-05-26,11:44:17.000,147,11108830,-795,0,1716723856,12806.796666219998,81.11638278000464,54369.54540624 2024-05-26,11:44:18.000,147,11108825,-795,0,1716723857,12806.756248359998,81.23621799000102,54369.55938048001 2024-05-26,11:44:19.000,147,11108879,-795,0,1716723858,12806.756248359998,81.27851277000445,54369.43361232 2024-05-26,11:44:20.000,147,11108829,-675,0,1716723859,12806.789929909988,81.32785667999997,54369.44758656 2024-05-26,11:44:21.000,147,11108865,-795,0,1716723860,12806.769720980003,81.4053971100002,54369.4964964 2024-05-26,11:44:22.000,147,11108862,-795,0,1716723861,12806.810138839988,81.48293754000042,54369.48252216 2024-05-26,11:44:23.000,147,11108836,-795,0,1716723862,12806.715830499998,81.53228145000321,54369.39168960001 2024-05-26,11:44:24.000,147,11108876,-795,0,1716723863,12806.769720980003,81.63801840000087,54369.47553504 2024-05-26,11:44:25.000,147,11108894,-795,0,1716723864,12806.776457289998,81.7155588300011,54369.48950928001 2024-05-26,11:44:26.000,147,11108853,-795,0,1716723865,12806.850556699988,81.77900100000261,54369.734058480004 2024-05-26,11:44:27.000,147,11108814,-795,0,1716723866,12806.796666219998,81.8635905600022,54369.6013032 2024-05-26,11:44:28.000,147,11108839,-795,0,1716723867,12806.796666219998,81.89883620999899,54369.65021304 2024-05-26,11:44:29.000,147,11108848,-795,0,1716723868,12806.762984669993,81.9270327300037,54369.636238800005 2024-05-26,11:44:30.000,147,11108814,-795,0,1716723869,12806.715830499998,81.99752403000457,54369.48950928001 2024-05-26,11:44:31.000,147,11108864,-795,0,1716723870,12806.769720980003,82.0750644600048,54369.76200696 2024-05-26,11:44:32.000,147,11108821,-795,0,1716723871,12806.796666219998,82.1737522800031,54369.81790392 2024-05-26,11:44:33.000,147,11108857,-795,0,1716723872,12806.736039429998,82.23719445000461,54369.81790392 2024-05-26,11:44:34.000,147,11108803,-795,0,1716723873,12806.688885260002,82.27948923000076,54369.7410456 2024-05-26,11:44:35.000,147,11108777,-795,0,1716723874,12806.621522159992,82.31473488000483,54369.55239336 2024-05-26,11:44:36.000,147,11108840,-795,0,1716723875,12806.614785849997,82.36407879000035,54369.76899408 2024-05-26,11:44:37.000,147,11108866,-795,0,1716723876,12806.507004890002,82.37817704999907,54369.70611000001 2024-05-26,11:44:38.000,147,11108865,-795,0,1716723877,12806.466587030001,82.40637357000378,54369.67816152001 2024-05-26,11:44:39.000,147,11108830,-795,0,1716723878,12806.379014999991,82.43457009000122,54369.71309712 2024-05-26,11:44:40.000,147,11108865,-795,0,1716723879,12806.446378100001,82.39227530999779,54369.86681376001 2024-05-26,11:44:41.000,147,11108889,-795,0,1716723880,12806.338597139991,82.37817704999907,54369.685148640005 2024-05-26,11:44:42.000,147,11108883,-795,0,1716723881,12806.412696549996,82.34998053000163,54369.85982664 2024-05-26,11:44:43.000,147,11108788,-795,0,1716723882,12806.318388209991,82.3217840100042,54369.6711744 2024-05-26,11:44:44.000,147,11108793,-795,0,1716723883,12806.379014999991,82.32883314000355,54369.66418728 2024-05-26,11:44:45.000,147,11108851,-795,0,1716723884,12806.379014999991,82.29358748999948,54369.72008424 2024-05-26,11:44:46.000,147,11108837,-795,0,1716723885,12806.365542380001,82.3217840100042,54369.6711744 2024-05-26,11:44:47.000,147,11108863,-795,0,1716723886,12806.392487619996,82.29358748999948,54369.685148640005 2024-05-26,11:44:48.000,147,11108890,-795,0,1716723887,12806.365542380001,82.30063661999884,54369.66418728 2024-05-26,11:44:49.000,147,11108874,-795,0,1716723888,12806.358806069991,82.24424358000397,54369.566367600004 2024-05-26,11:44:50.000,147,11108848,-795,0,1716723889,12806.2442888,82.25129271000333,54369.47553504 2024-05-26,11:44:51.000,147,11108813,-795,0,1716723890,12806.30491559,82.15965402000438,54369.587328960006 2024-05-26,11:44:52.000,147,11108878,-795,0,1716723891,12806.271234039996,82.11031011000159,54369.566367600004 2024-05-26,11:44:53.000,147,11108833,-795,0,1716723892,12806.2442888,82.03276968000137,54369.54540624 2024-05-26,11:44:54.000,147,11108879,-795,0,1716723893,12806.149980459995,82.01867142000265,54369.39168960001 2024-05-26,11:44:55.000,147,11108826,-795,0,1716723894,12806.149980459995,81.95522925000114,54369.356754 2024-05-26,11:44:56.000,147,11108788,-795,0,1716723895,12806.2442888,81.91998360000434,54369.44059944001 2024-05-26,11:44:57.000,147,11108859,-795,0,1716723896,12806.25776141999,81.88473795000027,54369.53143200001 2024-05-26,11:44:58.000,147,11108828,-795,0,1716723897,12806.22407987,81.89883620999899,54369.53143200001 2024-05-26,11:44:59.000,147,11108781,-795,0,1716723898,12806.21734355999,81.90588533999835,54369.41265096001 2024-05-26,11:45:00.000,147,11108815,-795,0,1716723899,12806.19713462999,81.88473795000027,54369.39168960001 2024-05-26,11:45:01.000,147,11108779,-795,0,1716723900,12806.230816179996,81.8635905600022,54369.52444488 2024-05-26,11:45:02.000,147,11108826,-795,0,1716723901,12806.25776141999,81.82129577999876,54369.566367600004 2024-05-26,11:45:03.000,147,11108866,-795,0,1716723902,12806.26449773,81.8142466499994,54369.44059944001 2024-05-26,11:45:04.000,147,11108861,-795,0,1716723903,12806.30491559,81.83539404000476,54369.4964964 2024-05-26,11:45:05.000,147,11108865,-795,0,1716723904,12806.412696549996,81.84949230000348,54369.6013032 2024-05-26,11:45:06.000,147,11108825,-795,0,1716723905,12806.446378100001,81.87063969000155,54369.57335472 2024-05-26,11:45:07.000,147,11108744,-795,0,1716723906,12806.426169170001,81.85654143000284,54369.566367600004 2024-05-26,11:45:08.000,147,11108833,-795,0,1716723907,12806.412696549996,81.82834490999812,54369.468547920005 2024-05-26,11:45:09.000,147,11108824,-795,0,1716723908,12806.439641789992,81.84244317000412,54369.48950928001 2024-05-26,11:45:10.000,147,11108865,-795,0,1716723909,12806.587840610002,81.80719752000005,54369.60829032001 2024-05-26,11:45:11.000,147,11108877,-795,0,1716723910,12806.601313229992,81.8635905600022,54369.57335472 2024-05-26,11:45:12.000,147,11108840,-795,0,1716723911,12806.594576919997,81.89178707999963,54369.55938048001 2024-05-26,11:45:13.000,147,11108827,-795,0,1716723912,12806.675412639997,81.89178707999963,54369.53841912001 2024-05-26,11:45:14.000,147,11108839,-795,0,1716723913,12806.810138839988,81.90588533999835,54369.65021304 2024-05-26,11:45:15.000,147,11108785,-795,0,1716723914,12806.816875149998,81.94818012000178,54369.636238800005 2024-05-26,11:45:16.000,147,11108796,-795,0,1716723915,12806.837084079998,81.96932750999986,54369.65720016001 2024-05-26,11:45:17.000,147,11108815,-795,0,1716723916,12806.864029319993,82.03981881000072,54369.6013032 2024-05-26,11:45:18.000,147,11108811,-795,0,1716723917,12806.890974559989,82.01867142000265,54369.6013032 2024-05-26,11:45:19.000,147,11108804,-795,0,1716723918,12806.917919799998,82.08916272000351,54369.55938048001 2024-05-26,11:45:20.000,147,11108817,-795,0,1716723919,12807.005491829994,82.10326098000223,54369.7410456 2024-05-26,11:45:21.000,147,11108820,-795,0,1716723920,12806.978546589999,82.18785054000182,54369.587328960006 2024-05-26,11:45:22.000,147,11108779,-795,0,1716723921,12807.059382309999,82.22309618999861,54369.72707136001 2024-05-26,11:45:23.000,147,11108786,-795,0,1716723922,12807.012228139989,82.25129271000333,54369.69912288001 2024-05-26,11:45:24.000,147,11108849,-795,0,1716723923,12807.045909689994,82.25834184000269,54369.60829032001 2024-05-26,11:45:25.000,147,11108835,-795,0,1716723924,12807.018964449999,82.31473488000483,54369.685148640005 2024-05-26,11:45:26.000,147,11108826,-795,0,1716723925,12807.09306385999,82.34293140000227,54369.82489104001 2024-05-26,11:45:27.000,147,11108858,-795,0,1716723926,12807.106536479994,82.37112791999971,54369.78296832 2024-05-26,11:45:28.000,147,11108871,-795,0,1716723927,12807.099800169999,82.37112791999971,54369.74803272001 2024-05-26,11:45:29.000,147,11108852,-795,0,1716723928,12807.11327278999,82.38522617999843,54369.7410456 2024-05-26,11:45:30.000,147,11108826,-795,0,1716723929,12807.106536479994,82.43457009000122,54369.65021304 2024-05-26,11:45:31.000,147,11108799,-795,0,1716723930,12807.106536479994,82.44866834999993,54369.69213576 2024-05-26,11:45:32.000,147,11108849,-795,0,1716723931,12807.079591239999,82.50506139000208,54369.62226456 2024-05-26,11:45:33.000,147,11108832,-795,0,1716723932,12807.07285492999,82.58965095000167,54369.69912288001 2024-05-26,11:45:34.000,147,11108845,-795,0,1716723933,12807.05264599999,82.59670008000103,54369.55239336 2024-05-26,11:45:35.000,147,11108854,-795,0,1716723934,12806.992019209989,82.6671913800019,54369.53841912001 2024-05-26,11:45:36.000,147,11108805,-795,0,1716723935,12806.944865039994,82.6671913800019,54369.51047064001 2024-05-26,11:45:37.000,147,11108843,-795,0,1716723936,12806.978546589999,82.71653529000469,54369.69912288001 2024-05-26,11:45:38.000,147,11108863,-795,0,1716723937,12806.944865039994,82.68833876999997,54369.62925168001 2024-05-26,11:45:39.000,147,11108838,-795,0,1716723938,12806.890974559989,82.69538789999933,54369.6711744 2024-05-26,11:45:40.000,147,11108858,-795,0,1716723939,12806.850556699988,82.69538789999933,54369.587328960006 2024-05-26,11:45:41.000,147,11108843,-795,0,1716723940,12806.783193599993,82.70948615999805,54369.60829032001 2024-05-26,11:45:42.000,147,11108805,-795,0,1716723941,12806.655203709997,82.69538789999933,54369.45457368 2024-05-26,11:45:43.000,147,11108810,-795,0,1716723942,12806.601313229992,82.71653529000469,54369.4964964 2024-05-26,11:45:44.000,147,11108845,-795,0,1716723943,12806.702357879993,82.66014225000254,54369.61527744 2024-05-26,11:45:45.000,147,11108827,-795,0,1716723944,12806.661940019992,82.69538789999933,54369.58034184001 2024-05-26,11:45:46.000,147,11108873,-795,0,1716723945,12806.621522159992,82.66014225000254,54369.53841912001 2024-05-26,11:45:47.000,147,11108811,-795,0,1716723946,12806.594576919997,82.70948615999805,54369.48950928001 2024-05-26,11:45:48.000,147,11108840,-795,0,1716723947,12806.581104299992,82.66014225000254,54369.45457368 2024-05-26,11:45:49.000,147,11108837,-795,0,1716723948,12806.567631680002,82.69538789999933,54369.47553504 2024-05-26,11:45:50.000,147,11108845,-795,0,1716723949,12806.587840610002,82.68128964000061,54369.48252216 2024-05-26,11:45:51.000,147,11108867,-795,0,1716723950,12806.587840610002,82.71653529000469,54369.48252216 2024-05-26,11:45:52.000,147,11108807,-795,0,1716723951,12806.668676330002,82.63899486000446,54369.62925168001 2024-05-26,11:45:53.000,147,11108826,-795,0,1716723952,12806.601313229992,82.72358442000404,54369.55938048001 2024-05-26,11:45:54.000,147,11108826,-795,0,1716723953,12806.567631680002,82.64604399000382,54369.45457368 2024-05-26,11:45:55.000,147,11108838,-795,0,1716723954,12806.500268579992,82.69538789999933,54369.43361232 2024-05-26,11:45:56.000,147,11108845,-795,0,1716723955,12806.560895369992,82.68128964000061,54369.50348352 2024-05-26,11:45:57.000,147,11108832,-795,0,1716723956,12806.520477509992,82.67424051000125,54369.4964964 2024-05-26,11:45:58.000,147,11108855,-795,0,1716723957,12806.527213820002,82.69538789999933,54369.36374112001 2024-05-26,11:45:59.000,147,11108814,-795,0,1716723958,12806.446378100001,82.68128964000061,54369.23797296 2024-05-26,11:46:00.000,147,11108823,-795,0,1716723959,12806.608049540002,82.71653529000469,54369.44758656 2024-05-26,11:46:01.000,147,11108849,-795,0,1716723960,12806.587840610002,82.82932137000171,54369.52444488 2024-05-26,11:46:02.000,147,11108834,-795,0,1716723961,12806.594576919997,82.87161614999786,54369.46156080001 2024-05-26,11:46:03.000,147,11108830,-795,0,1716723962,12806.560895369992,82.89276354000322,54369.356754 2024-05-26,11:46:04.000,147,11108827,-795,0,1716723963,12806.594576919997,82.90686180000193,54369.36374112001 2024-05-26,11:46:05.000,147,11108785,-795,0,1716723964,12806.473323339997,82.95620571000472,54369.22399872001 2024-05-26,11:46:06.000,147,11108830,-795,0,1716723965,12806.567631680002,82.97030397000344,54369.41265096001 2024-05-26,11:46:07.000,147,11108847,-795,0,1716723966,12806.520477509992,83.00554962000024,54369.46156080001 2024-05-26,11:46:08.000,147,11108837,-795,0,1716723967,12806.507004890002,83.00554962000024,54369.27290856001 2024-05-26,11:46:09.000,147,11108814,-795,0,1716723968,12806.533950129997,83.04079527000431,54369.30784416 2024-05-26,11:46:10.000,147,11108861,-795,0,1716723969,12806.547422750002,83.01964787999896,54369.41265096001 2024-05-26,11:46:11.000,147,11108779,-795,0,1716723970,12806.567631680002,83.00554962000024,54369.300857040005 2024-05-26,11:46:12.000,147,11108844,-795,0,1716723971,12806.560895369992,83.03374613999767,54369.23797296 2024-05-26,11:46:13.000,147,11108845,-795,0,1716723972,12806.520477509992,83.04079527000431,54369.14015328 2024-05-26,11:46:14.000,147,11108814,-795,0,1716723973,12806.540686439992,83.09013917999982,54369.084256320006 2024-05-26,11:46:15.000,147,11108834,-795,0,1716723974,12806.520477509992,83.1112865699979,54369.09823056 2024-05-26,11:46:16.000,147,11108833,-795,0,1716723975,12806.655203709997,83.18177786999877,54369.31483128 2024-05-26,11:46:17.000,147,11108852,-795,0,1716723976,12806.688885260002,83.2240726500022,54369.30784416 2024-05-26,11:46:18.000,147,11108838,-795,0,1716723977,12806.729303120002,83.21702352000284,54369.31483128 2024-05-26,11:46:19.000,147,11108825,-795,0,1716723978,12806.641731089992,83.25226916999964,54369.21002448 2024-05-26,11:46:20.000,147,11108876,-795,0,1716723979,12806.661940019992,83.259318299999,54369.0423336 2024-05-26,11:46:21.000,147,11108828,-795,0,1716723980,12806.675412639997,83.27341655999771,54369.16111464 2024-05-26,11:46:22.000,147,11108856,-795,0,1716723981,12806.756248359998,83.259318299999,54369.251947200006 2024-05-26,11:46:23.000,147,11108810,-795,0,1716723982,12806.762984669993,83.259318299999,54369.30784416 2024-05-26,11:46:24.000,147,11108854,-795,0,1716723983,12806.776457289998,83.29456395000307,54369.230985840004 2024-05-26,11:46:25.000,147,11108883,-795,0,1716723984,12806.762984669993,83.26636742999835,54369.24496008001 2024-05-26,11:46:26.000,147,11108847,-795,0,1716723985,12806.803402529993,83.30161308000243,54369.20303736001 2024-05-26,11:46:27.000,147,11108847,-795,0,1716723986,12806.843820389993,83.21702352000284,54369.30784416 2024-05-26,11:46:28.000,147,11108870,-795,0,1716723987,12806.816875149998,83.259318299999,54369.16111464 2024-05-26,11:46:29.000,147,11108888,-795,0,1716723988,12806.884238249993,83.25226916999964,54369.25893432 2024-05-26,11:46:30.000,147,11108841,-715,0,1716723989,12806.965073969994,83.26636742999835,54369.38470248 2024-05-26,11:46:31.000,147,11108826,-795,0,1716723990,12806.924656109994,83.27341655999771,54369.32880552 2024-05-26,11:46:32.000,147,11108847,-795,0,1716723991,12806.924656109994,83.26636742999835,54369.23797296 2024-05-26,11:46:33.000,147,11108836,-795,0,1716723992,12806.884238249993,83.28046569000435,54369.22399872001 2024-05-26,11:46:34.000,147,11108849,-795,0,1716723993,12806.965073969994,83.31571134000114,54369.37072824001 2024-05-26,11:46:35.000,147,11108871,-795,0,1716723994,12806.904447179993,83.37915351000265,54369.27290856001 2024-05-26,11:46:36.000,147,11108841,-795,0,1716723995,12806.870765629988,83.4355465500048,54369.16111464 2024-05-26,11:46:37.000,147,11108823,-795,0,1716723996,12806.776457289998,83.48489046000032,54369.07028208 2024-05-26,11:46:38.000,147,11108816,-795,0,1716723997,12806.796666219998,83.55538176000118,54369.1122048 2024-05-26,11:46:39.000,147,11108858,-795,0,1716723998,12806.749512050003,83.60472567000397,54369.10521768001 2024-05-26,11:46:40.000,147,11108853,-795,0,1716723999,12806.762984669993,83.62587306000205,54369.2170116 2024-05-26,11:46:41.000,147,11108884,-795,0,1716724000,12806.796666219998,83.64702045000013,54369.29386992001 2024-05-26,11:46:42.000,147,11108824,-795,0,1716724001,12806.816875149998,83.63292219000141,54369.23797296 2024-05-26,11:46:43.000,147,11108757,-795,0,1716724002,12806.736039429998,83.66111870999885,54369.05630784001 2024-05-26,11:46:44.000,147,11108781,-795,0,1716724003,12806.789929909988,83.70341349000228,54369.084256320006 2024-05-26,11:46:45.000,147,11108826,-795,0,1716724004,12806.736039429998,83.73161000999971,54369.1122048 2024-05-26,11:46:46.000,147,11108823,-795,0,1716724005,12806.715830499998,83.75980653000443,54369.04932072 2024-05-26,11:46:47.000,147,11108806,-795,0,1716724006,12806.789929909988,83.80915043999994,54369.133166160005 2024-05-26,11:46:48.000,147,11108814,-795,0,1716724007,12806.749512050003,83.83734696000465,54369.11919192 2024-05-26,11:46:49.000,147,11108841,-795,0,1716724008,12806.688885260002,83.85144522000337,54369.12617904001 2024-05-26,11:46:50.000,147,11108843,-795,0,1716724009,12806.749512050003,83.88669087000017,54369.1471404 2024-05-26,11:46:51.000,147,11108809,-795,0,1716724010,12806.688885260002,83.90783825999824,54369.15412752001 2024-05-26,11:46:52.000,147,11108853,-795,0,1716724011,12806.554159059997,83.9289856500036,54369.11919192 2024-05-26,11:46:53.000,147,11108853,-795,0,1716724012,12806.439641789992,83.94308391000231,54368.88861696001 2024-05-26,11:46:54.000,147,11108816,-795,0,1716724013,12806.453114409996,83.95718217000103,54368.965475280005 2024-05-26,11:46:55.000,147,11108831,-795,0,1716724014,12806.486795960001,83.95718217000103,54369.07028208 2024-05-26,11:46:56.000,147,11108832,-795,0,1716724015,12806.432905479996,83.97832955999911,54369.014385120005 2024-05-26,11:46:57.000,147,11108853,-795,0,1716724016,12806.453114409996,83.95013304000167,54369.10521768001 2024-05-26,11:46:58.000,147,11108790,-795,0,1716724017,12806.432905479996,84.02062434000254,54369.084256320006 2024-05-26,11:46:59.000,147,11108839,-795,0,1716724018,12806.392487619996,84.03472260000126,54368.86066848001 2024-05-26,11:47:00.000,147,11108838,-795,0,1716724019,12806.372278689996,84.09816477000277,54368.86765560001 2024-05-26,11:47:01.000,147,11108816,-795,0,1716724020,12806.405960240001,84.08406651000405,54368.94451392 2024-05-26,11:47:02.000,147,11108830,-795,0,1716724021,12806.392487619996,84.14045954999892,54368.88162984 2024-05-26,11:47:03.000,147,11108858,-795,0,1716724022,12806.392487619996,84.13341041999956,54368.83970712001 2024-05-26,11:47:04.000,147,11108871,-795,0,1716724023,12806.426169170001,84.19685259000107,54368.88162984 2024-05-26,11:47:05.000,147,11108824,-795,0,1716724024,12806.507004890002,84.14045954999892,54369.0423336 2024-05-26,11:47:06.000,147,11108874,-795,0,1716724025,12806.513741199997,84.14750867999828,54369.03534648001 2024-05-26,11:47:07.000,147,11108852,-795,0,1716724026,12806.493532269997,84.13341041999956,54369.00041088 2024-05-26,11:47:08.000,147,11108875,-795,0,1716724027,12806.459850719992,84.20390172000043,54368.86066848001 2024-05-26,11:47:09.000,147,11108848,-795,0,1716724028,12806.500268579992,84.26029476000258,54368.82573288 2024-05-26,11:47:10.000,147,11108822,-795,0,1716724029,12806.540686439992,84.3096386699981,54368.95150104 2024-05-26,11:47:11.000,147,11108829,-795,0,1716724030,12806.567631680002,84.35898258000088,54369.09124344 2024-05-26,11:47:12.000,147,11108851,-795,0,1716724031,12806.641731089992,84.40832649000367,54369.133166160005 2024-05-26,11:47:13.000,147,11108835,-795,0,1716724032,12806.655203709997,84.45062126999983,54369.084256320006 2024-05-26,11:47:14.000,147,11108853,-795,0,1716724033,12806.614785849997,84.50701431000198,54369.00739800001 2024-05-26,11:47:15.000,147,11108847,-795,0,1716724034,12806.641731089992,84.50701431000198,54369.05630784001 2024-05-26,11:47:16.000,147,11108835,-795,0,1716724035,12806.614785849997,84.50701431000198,54368.99342376 2024-05-26,11:47:17.000,147,11108851,-795,0,1716724036,12806.608049540002,84.45062126999983,54369.00041088 2024-05-26,11:47:18.000,147,11108817,-795,0,1716724037,12806.547422750002,84.45767039999919,54368.88162984 2024-05-26,11:47:19.000,147,11108805,-795,0,1716724038,12806.554159059997,84.3730808399996,54368.916565440006 2024-05-26,11:47:20.000,147,11108810,-795,0,1716724039,12806.594576919997,84.34488432000217,54369.0423336 2024-05-26,11:47:21.000,147,11108839,-795,0,1716724040,12806.500268579992,84.28849128000002,54368.83272 2024-05-26,11:47:22.000,147,11108787,-795,0,1716724041,12806.574367989997,84.25324563000322,54368.93053968 2024-05-26,11:47:23.000,147,11108822,-795,0,1716724042,12806.540686439992,84.22504910999851,54368.80477152 2024-05-26,11:47:24.000,147,11108822,-795,0,1716724043,12806.527213820002,84.20390172000043,54368.82573288 2024-05-26,11:47:25.000,147,11108831,-795,0,1716724044,12806.527213820002,84.21095084999979,54368.85368136 2024-05-26,11:47:26.000,147,11108855,-795,0,1716724045,12806.486795960001,84.18980346000171,54368.86765560001 2024-05-26,11:47:27.000,147,11108855,-795,0,1716724046,12806.513741199997,84.20390172000043,54368.88162984 2024-05-26,11:47:28.000,147,11108868,-795,0,1716724047,12806.466587030001,84.18980346000171,54368.83970712001 2024-05-26,11:47:29.000,147,11108863,-795,0,1716724048,12806.500268579992,84.21095084999979,54368.83272 2024-05-26,11:47:30.000,147,11108914,-795,0,1716724049,12806.500268579992,84.18980346000171,54368.76983592001 2024-05-26,11:47:31.000,147,11108779,-795,0,1716724050,12806.540686439992,84.1263612900002,54368.82573288 2024-05-26,11:47:32.000,147,11108846,-795,0,1716724051,12806.513741199997,84.14045954999892,54368.77682304 2024-05-26,11:47:33.000,147,11108812,-795,0,1716724052,12806.520477509992,84.06996824999806,54368.74188744001 2024-05-26,11:47:34.000,147,11108835,-795,0,1716724053,12806.426169170001,84.06996824999806,54368.59515792 2024-05-26,11:47:35.000,147,11108814,-795,0,1716724054,12806.419432859992,84.04882085999998,54368.57419656001 2024-05-26,11:47:36.000,147,11108853,-795,0,1716724055,12806.520477509992,84.01357521000318,54368.72092608001 2024-05-26,11:47:37.000,147,11108823,-795,0,1716724056,12806.567631680002,83.96423130000039,54368.658042 2024-05-26,11:47:38.000,147,11108847,-795,0,1716724057,12806.405960240001,83.93603478000296,54368.46938976 2024-05-26,11:47:39.000,147,11108812,-795,0,1716724058,12806.480059649992,83.8796417400008,54368.46938976 2024-05-26,11:47:40.000,147,11108805,-795,0,1716724059,12806.446378100001,83.85144522000337,54368.52528672001 2024-05-26,11:47:41.000,147,11108819,-795,0,1716724060,12806.507004890002,83.83734696000465,54368.55323520001 2024-05-26,11:47:42.000,147,11108842,-795,0,1716724061,12806.405960240001,83.84439609000401,54368.44144128 2024-05-26,11:47:43.000,147,11108836,-795,0,1716724062,12806.34533345,83.82324869999866,54368.392531440004 2024-05-26,11:47:44.000,147,11108842,-795,0,1716724063,12806.311651899996,83.85144522000337,54368.38554432001 2024-05-26,11:47:45.000,147,11108859,-795,0,1716724064,12806.493532269997,83.83734696000465,54368.55323520001 2024-05-26,11:47:46.000,147,11108866,-795,0,1716724065,12806.399223929991,83.85144522000337,54368.53227384001 2024-05-26,11:47:47.000,147,11108808,-795,0,1716724066,12806.426169170001,83.85144522000337,54368.47637688 2024-05-26,11:47:48.000,147,11108877,-795,0,1716724067,12806.412696549996,83.80915043999994,54368.343621600005 2024-05-26,11:47:49.000,147,11108751,-795,0,1716724068,12806.392487619996,83.83029782999802,54368.30169888 2024-05-26,11:47:50.000,147,11108840,-795,0,1716724069,12806.453114409996,83.78800305000186,54368.36458296001 2024-05-26,11:47:51.000,147,11108839,-795,0,1716724070,12806.412696549996,83.7809539200025,54368.2737504 2024-05-26,11:47:52.000,147,11108816,-795,0,1716724071,12806.426169170001,83.83029782999802,54368.294711760005 2024-05-26,11:47:53.000,147,11108873,-795,0,1716724072,12806.405960240001,83.83734696000465,54368.25278904 2024-05-26,11:47:54.000,147,11108779,-795,0,1716724073,12806.426169170001,83.84439609000401,54368.35060872 2024-05-26,11:47:55.000,147,11108800,-795,0,1716724074,12806.372278689996,83.90078912999888,54368.28073752 2024-05-26,11:47:56.000,147,11108825,-795,0,1716724075,12806.291442969996,83.92193652000424,54368.25278904 2024-05-26,11:47:57.000,147,11108805,-795,0,1716724076,12806.210607249996,83.90783825999824,54368.2038792 2024-05-26,11:47:58.000,147,11108793,-795,0,1716724077,12806.12303522,83.90783825999824,54368.029201200006 2024-05-26,11:47:59.000,147,11108850,-795,0,1716724078,12806.089353669995,83.94308391000231,54368.09208528 2024-05-26,11:48:00.000,147,11108828,-795,0,1716724079,12806.0421995,83.97128042999975,54368.09907240001 2024-05-26,11:48:01.000,147,11108871,-795,0,1716724080,12806.12303522,83.98537868999847,54368.14798224001 2024-05-26,11:48:02.000,147,11108818,-795,0,1716724081,12806.08261736,83.95718217000103,54368.175930720005 2024-05-26,11:48:03.000,147,11108763,-795,0,1716724082,12806.03546318999,83.97832955999911,54368.10605952 2024-05-26,11:48:04.000,147,11108850,-795,0,1716724083,12805.87379174999,84.01357521000318,54367.94535576 2024-05-26,11:48:05.000,147,11108782,-795,0,1716724084,12805.887264369994,84.03472260000126,54367.93836864 2024-05-26,11:48:06.000,147,11108796,-795,0,1716724085,12805.92094592,83.99947695000446,54368.01522696 2024-05-26,11:48:07.000,147,11108837,-795,0,1716724086,12805.98157271,84.05586998999934,54368.04317544 2024-05-26,11:48:08.000,147,11108869,-795,0,1716724087,12805.947891159994,84.10521390000213,54368.03618832 2024-05-26,11:48:09.000,147,11108824,-795,0,1716724088,12806.00178164,84.16160694000428,54367.9942656 2024-05-26,11:48:10.000,147,11108811,-795,0,1716724089,12806.048935809995,84.21799997999915,54368.0641368 2024-05-26,11:48:11.000,147,11108775,-795,0,1716724090,12806.06240843,84.25324563000322,54368.05016256001 2024-05-26,11:48:12.000,147,11108855,-795,0,1716724091,12806.06240843,84.33078606000345,54368.05016256001 2024-05-26,11:48:13.000,147,11108854,-795,0,1716724092,12805.988309019995,84.35898258000088,54367.87548456 2024-05-26,11:48:14.000,147,11108823,-795,0,1716724093,12805.988309019995,84.38717909999832,54367.8195876 2024-05-26,11:48:15.000,147,11108842,-795,0,1716724094,12805.988309019995,84.43652301000111,54367.81260048001 2024-05-26,11:48:16.000,147,11108858,-795,0,1716724095,12806.01525425999,84.45767039999919,54367.82657472 2024-05-26,11:48:17.000,147,11108837,-795,0,1716724096,12806.11629890999,84.4858669200039,54367.95234288001 2024-05-26,11:48:18.000,147,11108806,-795,0,1716724097,12806.09608997999,84.51406344000134,54367.90343304001 2024-05-26,11:48:19.000,147,11108804,-795,0,1716724098,12806.048935809995,84.54930908999813,54367.76369064001 2024-05-26,11:48:20.000,147,11108784,-795,0,1716724099,12806.13650783999,84.59160387000156,54367.78465200001 2024-05-26,11:48:21.000,147,11108830,-795,0,1716724100,12806.13650783999,84.61275125999964,54367.87548456 2024-05-26,11:48:22.000,147,11108803,-795,0,1716724101,12806.15671676999,84.67619343000115,54367.889458800004 2024-05-26,11:48:23.000,147,11108805,-795,0,1716724102,12806.048935809995,84.70438994999859,54367.70779368 2024-05-26,11:48:24.000,147,11108846,-795,0,1716724103,12806.07588104999,84.74668473000202,54367.86849744 2024-05-26,11:48:25.000,147,11108829,-795,0,1716724104,12806.11629890999,84.77488124999945,54367.93138152001 2024-05-26,11:48:26.000,147,11108862,-795,0,1716724105,12806.129771529995,84.83832342000096,54367.959330000005 2024-05-26,11:48:27.000,147,11108756,-795,0,1716724106,12806.06240843,84.87356906999776,54367.889458800004 2024-05-26,11:48:28.000,147,11108850,-795,0,1716724107,12805.96136378,84.88766733000375,54367.71478080001 2024-05-26,11:48:29.000,147,11108769,-795,0,1716724108,12805.947891159994,84.96520776000398,54367.742729280006 2024-05-26,11:48:30.000,147,11108862,-795,0,1716724109,12806.00178164,84.99340428000141,54367.861510320006 2024-05-26,11:48:31.000,147,11108839,-795,0,1716724110,12805.947891159994,85.0427481900042,54367.85452320001 2024-05-26,11:48:32.000,147,11108823,-795,0,1716724111,12805.90073699,85.06389558000228,54367.77766488 2024-05-26,11:48:33.000,147,11108813,-795,0,1716724112,12805.819901269999,85.07094471000164,54367.76369064001 2024-05-26,11:48:34.000,147,11108808,-795,0,1716724113,12805.813164959989,85.09914122999908,54367.80561336 2024-05-26,11:48:35.000,147,11108764,-795,0,1716724114,12805.766010789994,85.08504297000036,54367.66587096001 2024-05-26,11:48:36.000,147,11108810,-795,0,1716724115,12805.745801859994,85.02160079999885,54367.51215432 2024-05-26,11:48:37.000,147,11108842,-795,0,1716724116,12805.752538169989,84.95815863000462,54367.5401028 2024-05-26,11:48:38.000,147,11108839,-795,0,1716724117,12805.752538169989,84.97225689000334,54367.44228312 2024-05-26,11:48:39.000,147,11108821,-795,0,1716724118,12805.725592929994,85.1132394899978,54367.41433464 2024-05-26,11:48:40.000,147,11108784,-795,0,1716724119,12805.887264369994,85.14143601000251,54367.68683232001 2024-05-26,11:48:41.000,147,11108841,-795,0,1716724120,12805.799692339999,85.15553427000123,54367.71478080001 2024-05-26,11:48:42.000,147,11108805,-795,0,1716724121,12805.813164959989,85.16963252999994,54367.79862624 2024-05-26,11:48:43.000,147,11108815,-795,0,1716724122,12805.739065549998,85.21192731000338,54367.623948240005 2024-05-26,11:48:44.000,147,11108771,-795,0,1716724123,12805.779483409999,85.23307470000145,54367.79862624 2024-05-26,11:48:45.000,147,11108828,-795,0,1716724124,12805.806428649994,85.24717296000017,54367.840548960005 2024-05-26,11:48:46.000,147,11108829,-795,0,1716724125,12805.786219719994,85.29651687000296,54367.6798452 2024-05-26,11:48:47.000,147,11108864,-795,0,1716724126,12805.85358281999,85.31766426000104,54367.81260048001 2024-05-26,11:48:48.000,147,11108867,-795,0,1716724127,12805.779483409999,85.35995904000447,54367.75670352 2024-05-26,11:48:49.000,147,11108835,-795,0,1716724128,12805.745801859994,85.39520469000126,54367.66587096001 2024-05-26,11:48:50.000,147,11108849,-795,0,1716724129,12805.819901269999,85.4234012099987,54367.84753608 2024-05-26,11:48:51.000,147,11108792,-795,0,1716724130,12805.840110199999,85.43045033999806,54367.82657472 2024-05-26,11:48:52.000,147,11108854,-795,0,1716724131,12805.779483409999,85.49389250999957,54367.78465200001 2024-05-26,11:48:53.000,147,11108885,-795,0,1716724132,12805.732329239989,85.50799076999829,54367.68683232001 2024-05-26,11:48:54.000,147,11108838,-795,0,1716724133,12805.718856619998,85.55028555000172,54367.68683232001 2024-05-26,11:48:55.000,147,11108785,-795,0,1716724134,12805.678438759998,85.57848206999915,54367.60298688 2024-05-26,11:48:56.000,147,11108865,-795,0,1716724135,12805.671702449989,85.57848206999915,54367.70779368 2024-05-26,11:48:57.000,147,11108863,-795,0,1716724136,12805.658229829998,85.55028555000172,54367.6798452 2024-05-26,11:48:58.000,147,11108853,-795,0,1716724137,12805.563921489993,85.5714329399998,54367.609974 2024-05-26,11:48:59.000,147,11108796,-795,0,1716724138,12805.483085769993,85.50799076999829,54367.554077040004 2024-05-26,11:49:00.000,147,11108804,-795,0,1716724139,12805.483085769993,85.536187290003,54367.623948240005 2024-05-26,11:49:01.000,147,11108866,-795,0,1716724140,12805.476349459997,85.54323642000236,54367.63093536 2024-05-26,11:49:02.000,147,11108805,-795,0,1716724141,12805.469613150002,85.55028555000172,54367.61696112001 2024-05-26,11:49:03.000,147,11108848,-795,0,1716724142,12805.408986360002,85.56438381000044,54367.51215432 2024-05-26,11:49:04.000,147,11108808,-795,0,1716724143,12805.462876839993,85.58553119999851,54367.505167200005 2024-05-26,11:49:05.000,147,11108823,-795,0,1716724144,12805.489822080002,85.64897337000002,54367.61696112001 2024-05-26,11:49:06.000,147,11108811,-795,0,1716724145,12805.489822080002,85.66307162999874,54367.60298688 2024-05-26,11:49:07.000,147,11108809,-795,0,1716724146,12805.469613150002,85.76175945000432,54367.526128560006 2024-05-26,11:49:08.000,147,11108773,-795,0,1716724147,12805.408986360002,85.77585771000304,54367.435296 2024-05-26,11:49:09.000,147,11108788,-795,0,1716724148,12805.435931599997,85.80405423000047,54367.44228312 2024-05-26,11:49:10.000,147,11108789,-795,0,1716724149,12805.361832189992,85.8463490100039,54367.2256824 2024-05-26,11:49:11.000,147,11108849,-795,0,1716724150,12805.510031010002,85.90274204999878,54367.60298688 2024-05-26,11:49:12.000,147,11108809,-795,0,1716724151,12805.550448870003,85.94503683000221,54367.64490960001 2024-05-26,11:49:13.000,147,11108859,-795,0,1716724152,12805.590866729988,85.98733160999836,54367.65189672 2024-05-26,11:49:14.000,147,11108823,-795,0,1716724153,12805.590866729988,86.05782290999923,54367.61696112001 2024-05-26,11:49:15.000,147,11108799,-795,0,1716724154,12805.611075659988,86.11421595000138,54367.64490960001 2024-05-26,11:49:16.000,147,11108835,-795,0,1716724155,12805.611075659988,86.17060899000353,54367.64490960001 2024-05-26,11:49:17.000,147,11108822,-795,0,1716724156,12805.631284589988,86.19880551000097,54367.65189672 2024-05-26,11:49:18.000,147,11108808,-795,0,1716724157,12805.658229829998,86.21995289999904,54367.51914144001 2024-05-26,11:49:19.000,147,11108825,-795,0,1716724158,12805.651493519988,86.28339507000055,54367.56106416 2024-05-26,11:49:20.000,147,11108823,-795,0,1716724159,12805.718856619998,86.29044419999991,54367.71478080001 2024-05-26,11:49:21.000,147,11108798,-795,0,1716724160,12805.718856619998,86.29044419999991,54367.6798452 2024-05-26,11:49:22.000,147,11108789,-795,0,1716724161,12805.725592929994,86.31159158999799,54367.609974 2024-05-26,11:49:23.000,147,11108763,-795,0,1716724162,12805.725592929994,86.34683724000206,54367.554077040004 2024-05-26,11:49:24.000,147,11108825,-795,0,1716724163,12805.712120309989,86.39618115000485,54367.44228312 2024-05-26,11:49:25.000,147,11108799,-795,0,1716724164,12805.766010789994,86.38913201999821,54367.4702316 2024-05-26,11:49:26.000,147,11108806,-795,0,1716724165,12805.772747099989,86.41732854000293,54367.54708992001 2024-05-26,11:49:27.000,147,11108798,-795,0,1716724166,12805.792956029989,86.4737215799978,54367.56106416 2024-05-26,11:49:28.000,147,11108845,-795,0,1716724167,12805.799692339999,86.48077071000444,54367.51215432 2024-05-26,11:49:29.000,147,11108762,-795,0,1716724168,12805.806428649994,86.53716374999931,54367.554077040004 2024-05-26,11:49:30.000,147,11108804,-795,0,1716724169,12805.799692339999,86.53716374999931,54367.575038400006 2024-05-26,11:49:31.000,147,11108787,-795,0,1716724170,12805.786219719994,86.59355679000146,54367.456257360005 2024-05-26,11:49:32.000,147,11108847,-795,0,1716724171,12805.786219719994,86.59355679000146,54367.49119296 2024-05-26,11:49:33.000,147,11108787,-795,0,1716724172,12805.671702449989,86.64290070000425,54367.37939904001 2024-05-26,11:49:34.000,147,11108838,-795,0,1716724173,12805.705383999994,86.67109722000168,54367.40036040001 2024-05-26,11:49:35.000,147,11108830,-795,0,1716724174,12805.685175069993,86.67814635000104,54367.51215432 2024-05-26,11:49:36.000,147,11108812,-795,0,1716724175,12805.678438759998,86.66404809000232,54367.56106416 2024-05-26,11:49:37.000,147,11108796,-795,0,1716724176,12805.644757209993,86.69929373999912,54367.526128560006 2024-05-26,11:49:38.000,147,11108746,-795,0,1716724177,12805.503294699993,86.61470417999953,54367.41433464 2024-05-26,11:49:39.000,147,11108769,-795,0,1716724178,12805.449404220002,86.64290070000425,54367.30254072 2024-05-26,11:49:40.000,147,11108764,-795,0,1716724179,12805.314678019997,86.59355679000146,54367.14882408 2024-05-26,11:49:41.000,147,11108824,-795,0,1716724180,12805.388777430002,86.59355679000146,54367.34446344 2024-05-26,11:49:42.000,147,11108802,-795,0,1716724181,12805.408986360002,86.55831114000466,54367.37939904001 2024-05-26,11:49:43.000,147,11108806,-795,0,1716724182,12805.274260159997,86.57945853000274,54367.24664376 2024-05-26,11:49:44.000,147,11108787,-795,0,1716724183,12805.321414329992,86.55831114000466,54367.288566480005 2024-05-26,11:49:45.000,147,11108843,-795,0,1716724184,12805.388777430002,86.53716374999931,54367.37241192 2024-05-26,11:49:46.000,147,11108810,-795,0,1716724185,12805.361832189992,86.54421287999867,54367.37939904001 2024-05-26,11:49:47.000,147,11108810,-795,0,1716724186,12805.153006579996,86.52306549000059,54367.24664376 2024-05-26,11:49:48.000,147,11108783,-795,0,1716724187,12805.146270270001,86.48077071000444,54367.18375968001 2024-05-26,11:49:49.000,147,11108781,-795,0,1716724188,12805.173215509996,86.4878198400038,54367.20472104 2024-05-26,11:49:50.000,147,11108768,-795,0,1716724189,12805.200160749991,86.45257418999972,54367.25363088 2024-05-26,11:49:51.000,147,11108858,-795,0,1716724190,12805.186688130001,86.49486897000315,54367.18375968001 2024-05-26,11:49:52.000,147,11108805,-795,0,1716724191,12805.179951819991,86.48077071000444,54367.16279832001 2024-05-26,11:49:53.000,147,11108871,-795,0,1716724192,12805.153006579996,86.48077071000444,54367.16279832001 2024-05-26,11:49:54.000,147,11108837,-795,0,1716724193,12805.240578609992,86.49486897000315,54367.288566480005 2024-05-26,11:49:55.000,147,11108794,-795,0,1716724194,12805.193424439996,86.50191810000251,54367.288566480005 2024-05-26,11:49:56.000,147,11108840,-795,0,1716724195,12805.186688130001,86.50191810000251,54367.288566480005 2024-05-26,11:49:57.000,147,11108806,-795,0,1716724196,12805.10585241,86.53716374999931,54367.23266952001 2024-05-26,11:49:58.000,147,11108817,-795,0,1716724197,12805.04522562,86.50191810000251,54367.169785440004 2024-05-26,11:49:59.000,147,11108859,-795,0,1716724198,12804.870081559995,86.51601636000123,54367.04401728001 2024-05-26,11:50:00.000,147,11108836,-795,0,1716724199,12805.00480776,86.54421287999867,54367.27459224 2024-05-26,11:50:01.000,147,11108852,-795,0,1716724200,12804.910499419995,86.5865076600021,54367.26760512 2024-05-26,11:50:02.000,147,11108860,-795,0,1716724201,12804.86334525,86.53716374999931,54367.2955536 2024-05-26,11:50:03.000,147,11108780,-795,0,1716724202,12804.79598214999,86.57240940000338,54367.14882408 2024-05-26,11:50:04.000,147,11108767,-795,0,1716724203,12804.72188274,86.53716374999931,54367.10690136 2024-05-26,11:50:05.000,147,11108811,-795,0,1716724204,12804.70167381,86.56536027000402,54367.13484984 2024-05-26,11:50:06.000,147,11108815,-795,0,1716724205,12804.667992259994,86.55126200999803,54367.01606880001 2024-05-26,11:50:07.000,147,11108833,-795,0,1716724206,12804.65451963999,86.57240940000338,54367.17677256 2024-05-26,11:50:08.000,147,11108802,-795,0,1716724207,12804.620838089999,86.59355679000146,54367.09292712001 2024-05-26,11:50:09.000,147,11108835,-795,0,1716724208,12804.600629159999,86.60060592000082,54367.04401728001 2024-05-26,11:50:10.000,147,11108806,-795,0,1716724209,12804.61410177999,86.57945853000274,54367.14183696001 2024-05-26,11:50:11.000,147,11108804,-795,0,1716724210,12804.61410177999,86.63585157000489,54367.09991424 2024-05-26,11:50:12.000,147,11108822,-795,0,1716724211,12804.587156539994,86.63585157000489,54367.03004304 2024-05-26,11:50:13.000,147,11108871,-795,0,1716724212,12804.486111889993,86.65699896000297,54366.911262 2024-05-26,11:50:14.000,147,11108866,-795,0,1716724213,12804.445694029993,86.65699896000297,54366.91824912 2024-05-26,11:50:15.000,147,11108825,-795,0,1716724214,12804.378330929998,86.72044113000447,54367.002094560004 2024-05-26,11:50:16.000,147,11108829,-795,0,1716724215,12804.324440449993,86.76273591000063,54366.86235216 2024-05-26,11:50:17.000,147,11108835,-795,0,1716724216,12804.358121999998,86.76978503999999,54366.96017184 2024-05-26,11:50:18.000,147,11108809,-795,0,1716724217,12804.331176760003,86.81207982000342,54366.91824912 2024-05-26,11:50:19.000,147,11108774,-795,0,1716724218,12804.250341040002,86.88962025000365,54366.79946808 2024-05-26,11:50:20.000,147,11108801,-795,0,1716724219,12804.297495209998,86.93896415999916,54366.82042944 2024-05-26,11:50:21.000,147,11108884,-795,0,1716724220,12804.304231519993,86.95306241999788,54366.834403680004 2024-05-26,11:50:22.000,147,11108807,-795,0,1716724221,12804.358121999998,86.95306241999788,54366.86933928 2024-05-26,11:50:23.000,147,11108830,-795,0,1716724222,12804.270549970002,86.99535720000131,54366.81344232 2024-05-26,11:50:24.000,147,11108830,-795,0,1716724223,12804.304231519993,87.02355371999874,54366.7715196 2024-05-26,11:50:25.000,147,11108855,-795,0,1716724224,12804.391803549988,87.06584850000218,54366.91824912 2024-05-26,11:50:26.000,147,11108807,-795,0,1716724225,12804.472639269989,87.08699589000025,54366.92523624001 2024-05-26,11:50:27.000,147,11108833,-795,0,1716724226,12804.425485099993,87.17158544999984,54366.93222336 2024-05-26,11:50:28.000,147,11108835,-795,0,1716724227,12804.465902959993,87.20683110000391,54366.77850672001 2024-05-26,11:50:29.000,147,11108791,-795,0,1716724228,12804.432221409988,87.2914206600035,54366.8413908 2024-05-26,11:50:30.000,147,11108802,-795,0,1716724229,12804.492848199989,87.33371543999965,54366.68068704001 2024-05-26,11:50:31.000,147,11108787,-795,0,1716724230,12804.519793439998,87.41830499999924,54366.96017184 2024-05-26,11:50:32.000,147,11108857,-795,0,1716724231,12804.499584509998,87.50289455999882,54366.92523624001 2024-05-26,11:50:33.000,147,11108804,-795,0,1716724232,12804.452430339988,87.58043498999905,54366.92523624001 2024-05-26,11:50:34.000,147,11108842,-795,0,1716724233,12804.432221409988,87.59453324999777,54366.82042944 2024-05-26,11:50:35.000,147,11108824,-795,0,1716724234,12804.425485099993,87.65092628999992,54366.96715896 2024-05-26,11:50:36.000,147,11108813,-795,0,1716724235,12804.398539859998,87.7002702000027,54366.86933928 2024-05-26,11:50:37.000,147,11108821,-795,0,1716724236,12804.310967830002,87.74256497999886,54366.855365040006 2024-05-26,11:50:38.000,147,11108843,-795,0,1716724237,12804.297495209998,87.78485976000229,54366.70863552001 2024-05-26,11:50:39.000,147,11108856,-795,0,1716724238,12804.162769009992,87.82715453999845,54366.75055824 2024-05-26,11:50:40.000,147,11108818,-795,0,1716724239,12804.230132110002,87.84125280000444,54366.82042944 2024-05-26,11:50:41.000,147,11108760,-755,0,1716724240,12803.987624950001,87.91174409999803,54366.53395752 2024-05-26,11:50:42.000,147,11108809,-795,0,1716724241,12804.068460670002,87.91879323000467,54366.68068704001 2024-05-26,11:50:43.000,147,11108785,-795,0,1716724242,12804.102142219992,87.95403888000146,54366.834403680004 2024-05-26,11:50:44.000,147,11108813,-795,0,1716724243,12804.068460670002,88.04567757000041,54366.64575144 2024-05-26,11:50:45.000,147,11108851,-795,0,1716724244,12804.061724359992,88.08092322000448,54366.63876432001 2024-05-26,11:50:46.000,147,11108809,-795,0,1716724245,12804.048251740001,88.16551278000406,54366.63876432001 2024-05-26,11:50:47.000,147,11108851,-795,0,1716724246,12804.122351149992,88.27124973000173,54366.7715196 2024-05-26,11:50:48.000,147,11108813,-795,0,1716724247,12804.115614839997,88.34879016000195,54366.70863552001 2024-05-26,11:50:49.000,147,11108848,-795,0,1716724248,12804.102142219992,88.37698667999939,54366.70863552001 2024-05-26,11:50:50.000,147,11108850,-795,0,1716724249,12804.108878530002,88.39813407000474,54366.79946808 2024-05-26,11:50:51.000,147,11108789,-795,0,1716724250,12804.007833880001,88.46862536999834,54366.77850672001 2024-05-26,11:50:52.000,147,11108830,-795,0,1716724251,12804.028042810001,88.46862536999834,54366.715622640004 2024-05-26,11:50:53.000,147,11108831,-795,0,1716724252,12803.953943399996,88.49682189000305,54366.617802960005 2024-05-26,11:50:54.000,147,11108775,-795,0,1716724253,12803.940470779991,88.55321492999792,54366.7016484 2024-05-26,11:50:55.000,147,11108835,-795,0,1716724254,12804.021306499992,88.58141145000263,54366.8413908 2024-05-26,11:50:56.000,147,11108819,-795,0,1716724255,12804.028042810001,88.6519027500035,54366.736584000006 2024-05-26,11:50:57.000,147,11108815,-795,0,1716724256,12804.075196979997,88.6519027500035,54366.855365040006 2024-05-26,11:50:58.000,147,11108830,-795,0,1716724257,12804.054988049997,88.70124665999901,54366.79248096 2024-05-26,11:50:59.000,147,11108799,-795,0,1716724258,12803.947207090001,88.69419752999966,54366.6317772 2024-05-26,11:51:00.000,147,11108853,-795,0,1716724259,12803.920261849991,88.70124665999901,54366.56190600001 2024-05-26,11:51:01.000,147,11108825,-795,0,1716724260,12803.980888639991,88.7505905700018,54366.76453248 2024-05-26,11:51:02.000,147,11108838,-795,0,1716724261,12803.933734469996,88.7858362199986,54366.715622640004 2024-05-26,11:51:03.000,147,11108799,-795,0,1716724262,12803.82595351,88.7858362199986,54366.56190600001 2024-05-26,11:51:04.000,147,11108816,-795,0,1716724263,12803.79900826999,88.85632751999947,54366.65972568001 2024-05-26,11:51:05.000,147,11108826,-795,0,1716724264,12803.83942612999,88.8986223000029,54366.69466128 2024-05-26,11:51:06.000,147,11108833,-795,0,1716724265,12803.77879933999,88.97616273000313,54366.69466128 2024-05-26,11:51:07.000,147,11108827,-795,0,1716724266,12803.76532672,88.98321186000248,54366.687674160006 2024-05-26,11:51:08.000,147,11108786,-795,0,1716724267,12803.684491,89.02550663999864,54366.42216360001 2024-05-26,11:51:09.000,147,11108868,-795,0,1716724268,12803.684491,89.08894881000015,54366.42915072 2024-05-26,11:51:10.000,147,11108827,-795,0,1716724269,12803.69796361999,89.11714533000486,54366.43613784 2024-05-26,11:51:11.000,147,11108802,-795,0,1716724270,12803.630600519995,89.18763662999845,54366.450112080005 2024-05-26,11:51:12.000,147,11108828,-795,0,1716724271,12803.76532672,89.28632445000403,54366.58286736 2024-05-26,11:51:13.000,147,11108807,-795,0,1716724272,12803.76532672,89.30747184000211,54366.547931760004 2024-05-26,11:51:14.000,147,11108839,-795,0,1716724273,12803.74511779,89.38501227000233,54366.47806056 2024-05-26,11:51:15.000,147,11108777,-795,0,1716724274,12803.79900826999,89.42730704999849,54366.450112080005 2024-05-26,11:51:16.000,147,11108772,-795,0,1716724275,12803.78553565,89.54714226000215,54366.5968416 2024-05-26,11:51:17.000,147,11108870,-795,0,1716724276,12803.80574458,89.57533877999958,54366.617802960005 2024-05-26,11:51:18.000,147,11108830,-795,0,1716724277,12803.77879933999,89.63878095000109,54366.51299616001 2024-05-26,11:51:19.000,147,11108826,-795,0,1716724278,12803.75859040999,89.72337051000068,54366.519983280006 2024-05-26,11:51:20.000,147,11108765,-795,0,1716724279,12803.812480889996,89.81500919999962,54366.61081584001 2024-05-26,11:51:21.000,147,11108822,-795,0,1716724280,12803.852898749996,89.8361565899977,54366.5968416 2024-05-26,11:51:22.000,147,11108812,-795,0,1716724281,12803.852898749996,89.92074615000456,54366.58286736 2024-05-26,11:51:23.000,147,11108826,-795,0,1716724282,12803.812480889996,89.9841883199988,54366.39421512001 2024-05-26,11:51:24.000,147,11108742,-795,0,1716724283,12803.832689819996,90.01943397000286,54366.499021920004 2024-05-26,11:51:25.000,147,11108828,-795,0,1716724284,12803.83942612999,90.11107266000181,54366.5269704 2024-05-26,11:51:26.000,147,11108814,-795,0,1716724285,12803.8865803,90.12517092000053,54366.54094464001 2024-05-26,11:51:27.000,147,11108877,-795,0,1716724286,12803.947207090001,90.20271135000075,54366.56190600001 2024-05-26,11:51:28.000,147,11108848,-795,0,1716724287,12803.974152329996,90.20976048000011,54366.54094464001 2024-05-26,11:51:29.000,147,11108776,-795,0,1716724288,12803.974152329996,90.24500613000419,54366.48504768 2024-05-26,11:51:30.000,147,11108842,-795,0,1716724289,12804.088669600002,90.27320265000162,54366.58286736 2024-05-26,11:51:31.000,147,11108799,-795,0,1716724290,12804.095405909997,90.35074308000185,54366.58985448001 2024-05-26,11:51:32.000,147,11108817,-795,0,1716724291,12804.129087460002,90.393037859998,54366.53395752 2024-05-26,11:51:33.000,147,11108884,-795,0,1716724292,12804.075196979997,90.47762742000486,54366.41517648 2024-05-26,11:51:34.000,147,11108798,-795,0,1716724293,12804.135823769997,90.56221698000445,54366.40818936 2024-05-26,11:51:35.000,147,11108821,-795,0,1716724294,12804.189714250002,90.68910132000019,54366.568893120006 2024-05-26,11:51:36.000,147,11108846,-795,0,1716724295,12804.182977939992,90.75959262000106,54366.62479008 2024-05-26,11:51:37.000,147,11108837,-795,0,1716724296,12804.230132110002,90.87942783000472,54366.64575144 2024-05-26,11:51:38.000,147,11108817,-795,0,1716724297,12804.230132110002,90.98516478000238,54366.5968416 2024-05-26,11:51:39.000,147,11108732,-795,0,1716724298,12804.115614839997,91.0627052100026,54366.43613784 2024-05-26,11:51:40.000,147,11108761,-795,0,1716724299,12804.135823769997,91.13319651000347,54366.43613784 2024-05-26,11:51:41.000,147,11108804,-795,0,1716724300,12804.169505320002,91.2107369400037,54366.42216360001 2024-05-26,11:51:42.000,147,11108839,-795,0,1716724301,12804.115614839997,91.23893346000114,54366.36626664 2024-05-26,11:51:43.000,147,11108819,-795,0,1716724302,12804.115614839997,91.37286693000351,54366.30338256001 2024-05-26,11:51:44.000,147,11108831,-795,0,1716724303,12804.149296390002,91.39401432000159,54366.450112080005 2024-05-26,11:51:45.000,147,11108795,-795,0,1716724304,12804.115614839997,91.44335823000438,54366.43613784 2024-05-26,11:51:46.000,147,11108820,-795,0,1716724305,12804.176241629997,91.51384952999797,54366.56190600001 2024-05-26,11:51:47.000,147,11108836,-795,0,1716724306,12804.169505320002,91.61958648000291,54366.547931760004 2024-05-26,11:51:48.000,147,11108819,-795,0,1716724307,12804.156032699997,91.69007778000378,54366.39421512001 2024-05-26,11:51:49.000,147,11108851,-795,0,1716724308,12804.122351149992,91.767618210004,54366.47806056 2024-05-26,11:51:50.000,147,11108852,-795,0,1716724309,12804.230132110002,91.82401124999888,54366.53395752 2024-05-26,11:51:51.000,147,11108813,-795,0,1716724310,12804.236868419997,91.8663060300023,54366.547931760004 2024-05-26,11:51:52.000,147,11108818,-795,0,1716724311,12804.270549970002,91.95794472000125,54366.48504768 2024-05-26,11:51:53.000,147,11108838,-795,0,1716724312,12804.230132110002,92.03548515000148,54366.48504768 2024-05-26,11:51:54.000,147,11108840,-795,0,1716724313,12804.310967830002,92.13417296999978,54366.58985448001 2024-05-26,11:51:55.000,147,11108838,-795,0,1716724314,12804.284022589993,92.2610573100028,54366.54094464001 2024-05-26,11:51:56.000,147,11108803,-795,0,1716724315,12804.364858309993,92.3597451300011,54366.5269704 2024-05-26,11:51:57.000,147,11108831,-795,0,1716724316,12804.418748789998,92.47958034000476,54366.715622640004 2024-05-26,11:51:58.000,147,11108868,-795,0,1716724317,12804.385067239993,92.59941555000114,54366.568893120006 2024-05-26,11:51:59.000,147,11108834,-795,0,1716724318,12804.331176760003,92.73334902000352,54366.65273856 2024-05-26,11:52:00.000,147,11108831,-795,0,1716724319,12804.452430339988,92.82498771000246,54366.715622640004 2024-05-26,11:52:01.000,147,11108802,-795,0,1716724320,12804.492848199989,92.93777378999948,54366.81344232 2024-05-26,11:52:02.000,147,11108806,-795,0,1716724321,12804.513057129989,92.9659703100042,54366.86933928 2024-05-26,11:52:03.000,147,11108843,-795,0,1716724322,12804.438957719998,93.04351074000442,54366.82042944 2024-05-26,11:52:04.000,147,11108793,-795,0,1716724323,12804.438957719998,93.15629682000144,54366.65972568001 2024-05-26,11:52:05.000,147,11108821,-795,0,1716724324,12804.405276169993,93.18449333999888,54366.715622640004 2024-05-26,11:52:06.000,147,11108836,-795,0,1716724325,12804.452430339988,93.22678812000231,54366.87632640001 2024-05-26,11:52:17.000,147,11108811,-795,0,1716724336,12804.189714250002,93.5087533199985,54366.86933928 2024-05-26,11:52:18.000,147,11108848,-795,0,1716724337,12804.203186869992,93.5087533199985,54366.81344232 2024-05-26,11:52:19.000,147,11108782,-795,0,1716724338,12804.068460670002,93.54399897000258,54366.736584000006 2024-05-26,11:52:20.000,147,11108824,-795,0,1716724339,12804.054988049997,93.5580972300013,54366.63876432001 2024-05-26,11:52:21.000,147,11108760,-795,0,1716724340,12803.974152329996,93.57924461999937,54366.65972568001 2024-05-26,11:52:22.000,147,11108830,-795,0,1716724341,12803.967416020001,93.64268679000088,54366.666712800004 2024-05-26,11:52:23.000,147,11108807,-795,0,1716724342,12803.987624950001,93.68498157000431,54366.715622640004 2024-05-26,11:52:24.000,147,11108805,-795,0,1716724343,12803.84616244,93.71317809000175,54366.5269704 2024-05-26,11:52:25.000,147,11108856,-795,0,1716724344,12803.947207090001,93.74137460999918,54366.76453248 2024-05-26,11:52:26.000,147,11108840,-795,0,1716724345,12803.960679709991,93.76252200000454,54366.58286736 2024-05-26,11:52:27.000,147,11108840,-755,0,1716724346,12804.021306499992,93.79071852000197,54366.84837792001 2024-05-26,11:52:28.000,147,11108786,-795,0,1716724347,12803.967416020001,93.84711156000412,54366.6317772 2024-05-26,11:52:29.000,147,11108817,-795,0,1716724348,12803.960679709991,93.91760285999771,54366.687674160006 2024-05-26,11:52:30.000,147,11108820,-795,0,1716724349,12804.041515429992,93.97399589999986,54366.7016484 2024-05-26,11:52:31.000,147,11108822,-795,0,1716724350,12804.041515429992,94.05153633000009,54366.7016484 2024-05-26,11:52:32.000,147,11108819,-795,0,1716724351,12804.061724359992,94.09383111000352,54366.69466128 2024-05-26,11:52:33.000,147,11108790,-795,0,1716724352,12804.149296390002,94.15727327999775,54366.58985448001 2024-05-26,11:52:34.000,147,11108878,-795,0,1716724353,12804.209923180002,94.19956806000118,54366.81344232 2024-05-26,11:52:35.000,147,11108761,-795,0,1716724354,12804.243604729993,94.23481370999798,54366.76453248 2024-05-26,11:52:36.000,147,11108815,-795,0,1716724355,12804.277286279997,94.34055066000292,54366.785493840005 2024-05-26,11:52:37.000,147,11108854,-795,0,1716724356,12804.310967830002,94.38989456999843,54366.834403680004 2024-05-26,11:52:38.000,147,11108843,-795,0,1716724357,12804.331176760003,94.49563152000337,54366.7016484 2024-05-26,11:52:39.000,147,11108821,-795,0,1716724358,12804.438957719998,94.58727021000232,54366.86235216 2024-05-26,11:52:40.000,147,11108849,-795,0,1716724359,12804.540002369999,94.67890890000126,54367.002094560004 2024-05-26,11:52:41.000,147,11108792,-795,0,1716724360,12804.580420229999,94.75644933000149,54366.86933928 2024-05-26,11:52:42.000,147,11108845,-795,0,1716724361,12804.71514642999,94.83398976000171,54367.01606880001 2024-05-26,11:52:43.000,147,11108787,-795,0,1716724362,12804.72188274,94.86923540999851,54366.86933928 2024-05-26,11:52:44.000,147,11108740,-795,0,1716724363,12804.74209167,94.96792323000409,54366.8413908 2024-05-26,11:52:45.000,147,11108789,-795,0,1716724364,12804.950917279995,95.0666110500024,54367.01606880001 2024-05-26,11:52:46.000,147,11108822,-795,0,1716724365,12804.97786251999,95.17939712999942,54367.051004400004 2024-05-26,11:52:47.000,147,11108837,-795,0,1716724366,12805.08564348,95.25693755999964,54367.1558112 2024-05-26,11:52:48.000,147,11108807,-795,0,1716724367,12805.153006579996,95.35562537999795,54367.120875600005 2024-05-26,11:52:49.000,147,11108823,-795,0,1716724368,12805.254051229997,95.42611667999881,54367.169785440004 2024-05-26,11:52:50.000,147,11108855,-795,0,1716724369,12805.348359570002,95.48955885000032,54367.120875600005 2024-05-26,11:52:51.000,147,11108747,-795,0,1716724370,12805.442667909992,95.56005015000119,54367.20472104 2024-05-26,11:52:52.000,147,11108805,-795,0,1716724371,12805.483085769993,95.65168884000013,54367.24664376 2024-05-26,11:52:53.000,147,11108830,-795,0,1716724372,12805.570657800003,95.74332752999908,54367.2955536 2024-05-26,11:52:54.000,147,11108803,-795,0,1716724373,12805.530239940003,95.81381882999995,54367.11388848001 2024-05-26,11:52:55.000,147,11108835,-795,0,1716724374,12805.631284589988,95.9336540400036,54367.169785440004 2024-05-26,11:52:56.000,147,11108858,-795,0,1716724375,12805.664966139993,96.00414534000447,54367.169785440004 2024-05-26,11:52:57.000,147,11108848,-795,0,1716724376,12805.766010789994,96.08873490000406,54367.42830888001 2024-05-26,11:52:58.000,147,11108851,-795,0,1716724377,12805.786219719994,96.20152098000108,54367.41433464 2024-05-26,11:52:59.000,147,11108852,-795,0,1716724378,12805.786219719994,96.24381576000451,54367.31651496 2024-05-26,11:53:00.000,147,11108860,-795,0,1716724379,12805.860319129999,96.36365097000089,54367.40036040001 2024-05-26,11:53:01.000,147,11108833,-795,0,1716724380,12805.89400067999,96.37070010000025,54367.358437680006 2024-05-26,11:53:02.000,147,11108847,-795,0,1716724381,12805.92094592,96.47643704999791,54367.37241192 2024-05-26,11:53:03.000,147,11108858,-795,0,1716724382,12805.93441853999,96.54692834999878,54367.30952784001 2024-05-26,11:53:04.000,147,11108815,-795,0,1716724383,12805.880528059999,96.58217400000285,54367.12786272 2024-05-26,11:53:05.000,147,11108841,-795,0,1716724384,12805.93441853999,96.68791095000051,54367.34446344 2024-05-26,11:53:06.000,147,11108833,-795,0,1716724385,12806.028726879995,96.7372548600033,54367.4702316 2024-05-26,11:53:07.000,147,11108818,-795,0,1716724386,12806.01525425999,96.76545138000074,54367.456257360005 2024-05-26,11:53:08.000,147,11108785,-795,0,1716724387,12805.95462746999,96.85004094000033,54367.386386160004 2024-05-26,11:53:09.000,147,11108815,-795,0,1716724388,12805.96136378,96.92758137000055,54367.407347520006 2024-05-26,11:53:10.000,147,11108827,-795,0,1716724389,12806.00178164,96.96282702000462,54367.4702316 2024-05-26,11:53:11.000,147,11108819,-795,0,1716724390,12805.95462746999,97.04741658000421,54367.46324448 2024-05-26,11:53:12.000,147,11108850,-795,0,1716724391,12805.880528059999,97.11085874999844,54367.37939904001 2024-05-26,11:53:13.000,147,11108825,-795,0,1716724392,12805.846846509994,97.14610440000251,54367.3654248 2024-05-26,11:53:14.000,147,11108829,-795,0,1716724393,12805.867055439994,97.24479222000082,54367.54708992001 2024-05-26,11:53:15.000,147,11108770,-795,0,1716724394,12805.846846509994,97.25889047999954,54367.49119296 2024-05-26,11:53:16.000,147,11108835,-795,0,1716724395,12805.799692339999,97.31528352000169,54367.47721872001 2024-05-26,11:53:17.000,147,11108886,-795,0,1716724396,12805.759274479999,97.36462743000448,54367.56106416 2024-05-26,11:53:18.000,147,11108811,-795,0,1716724397,12805.698647689998,97.44921699000406,54367.407347520006 2024-05-26,11:53:19.000,147,11108859,-795,0,1716724398,12805.678438759998,97.49151177000022,54367.44927024001 2024-05-26,11:53:20.000,147,11108829,-795,0,1716724399,12805.732329239989,97.49151177000022,54367.575038400006 2024-05-26,11:53:21.000,147,11108869,-795,0,1716724400,12805.85358281999,97.540855680003,54367.68683232001 2024-05-26,11:53:22.000,147,11108798,-795,0,1716724401,12805.83337388999,97.56200307000108,54367.609974 2024-05-26,11:53:23.000,147,11108802,-755,0,1716724402,12805.85358281999,97.58315045999916,54367.49818008001 2024-05-26,11:53:24.000,147,11108780,-795,0,1716724403,12805.83337388999,97.64659263000067,54367.44927024001 2024-05-26,11:53:25.000,147,11108801,-795,0,1716724404,12805.92094592,97.64659263000067,54367.4702316 2024-05-26,11:53:26.000,147,11108866,-795,0,1716724405,12806.00178164,97.7241330600009,54367.554077040004 2024-05-26,11:53:27.000,147,11108828,-795,0,1716724406,12806.03546318999,97.79462436000176,54367.505167200005 2024-05-26,11:53:28.000,147,11108872,-795,0,1716724407,12806.11629890999,97.85101740000391,54367.623948240005 2024-05-26,11:53:29.000,147,11108748,-795,0,1716724408,12806.19713462999,97.94265609000286,54367.63792248 2024-05-26,11:53:30.000,147,11108799,-795,0,1716724409,12806.318388209991,98.0342947800018,54367.73574216001 2024-05-26,11:53:31.000,147,11108803,-795,0,1716724410,12806.365542380001,98.14708085999882,54367.554077040004 2024-05-26,11:53:32.000,147,11108843,-795,0,1716724411,12806.567631680002,98.23871954999777,54367.721767920004 2024-05-26,11:53:33.000,147,11108802,-795,0,1716724412,12806.682148949993,98.3444565000027,54367.80561336 2024-05-26,11:53:34.000,147,11108782,-795,0,1716724413,12806.742775739993,98.47134083999845,54367.75670352 2024-05-26,11:53:35.000,147,11108832,-795,0,1716724414,12806.796666219998,98.58412692000275,54367.75670352 2024-05-26,11:53:36.000,147,11108827,-795,0,1716724415,12806.958337659999,98.67576561000169,54367.94535576 2024-05-26,11:53:37.000,147,11108834,-795,0,1716724416,12807.012228139989,98.79560081999807,54367.9942656 2024-05-26,11:53:38.000,147,11108823,-795,0,1716724417,12807.099800169999,98.88723951000429,54368.02221408001 2024-05-26,11:53:39.000,147,11108740,-795,0,1716724418,12807.099800169999,99.00002559000131,54367.9942656 2024-05-26,11:53:40.000,147,11108801,-795,0,1716724419,12807.268207919995,99.00707472000067,54368.057149680004 2024-05-26,11:53:41.000,147,11108834,-795,0,1716724420,12807.33557101999,99.07756602000154,54368.18990496001 2024-05-26,11:53:42.000,147,11108824,-795,0,1716724421,12807.470297219996,99.16215558000113,54368.224840560004 2024-05-26,11:53:43.000,147,11108770,-795,0,1716724422,12807.47703352999,99.25379427000007,54368.2737504 2024-05-26,11:53:44.000,147,11108828,-795,0,1716724423,12807.48376984,99.31018731000222,54368.15496936 2024-05-26,11:53:45.000,147,11108847,-795,0,1716724424,12807.517451389991,99.4300225199986,54368.08509816 2024-05-26,11:53:46.000,147,11108801,-795,0,1716724425,12807.753222239997,99.48641556000075,54368.3785572 2024-05-26,11:53:47.000,147,11108739,-795,0,1716724426,12807.753222239997,99.5780542499997,54368.3785572 2024-05-26,11:53:48.000,147,11108795,-795,0,1716724427,12807.874475819997,99.62739816000249,54368.35060872 2024-05-26,11:53:49.000,147,11108811,-795,0,1716724428,12807.935102609998,99.75428249999823,54368.4484284 2024-05-26,11:53:50.000,147,11108806,-795,0,1716724429,12808.123719289993,99.81772466999973,54368.5182996 2024-05-26,11:53:51.000,147,11108778,-795,0,1716724430,12808.143928219994,99.8882159700006,54368.52528672001 2024-05-26,11:53:52.000,147,11108808,-795,0,1716724431,12808.211291319989,99.93755988000339,54368.62310640001 2024-05-26,11:53:53.000,147,11108756,-795,0,1716724432,12808.278654419999,99.95870727000147,54368.581183680006 2024-05-26,11:53:54.000,147,11108824,-795,0,1716724433,12808.426853239995,100.02919857000234,54368.77682304 2024-05-26,11:53:55.000,147,11108819,-795,0,1716724434,12808.426853239995,100.12788639000064,54368.727913200004 2024-05-26,11:53:56.000,147,11108812,-795,0,1716724435,12808.57505205999,100.16313204000471,54368.81874576001 2024-05-26,11:53:57.000,147,11108806,-795,0,1716724436,12808.62220623,100.26886899000237,54368.87464272 2024-05-26,11:53:58.000,147,11108824,-795,0,1716724437,12808.69630563999,100.32526203000452,54368.80477152 2024-05-26,11:53:59.000,147,11108824,-795,0,1716724438,12808.72325088,100.43099898000219,54368.846694240005 2024-05-26,11:54:00.000,147,11108869,-795,0,1716724439,12808.810822909996,100.52968680000049,54368.95848816001 2024-05-26,11:54:01.000,147,11108817,-795,0,1716724440,12808.945549110002,100.60017810000136,54369.17508888001 2024-05-26,11:54:02.000,147,11108798,-795,0,1716724441,12809.039857449992,100.66362027000287,54369.23797296 2024-05-26,11:54:03.000,147,11108800,-795,0,1716724442,12809.012912209997,100.71296417999838,54369.16810176 2024-05-26,11:54:04.000,147,11108821,-795,0,1716724443,12809.087011620002,100.75525896000181,54369.22399872001 2024-05-26,11:54:05.000,147,11108826,-795,0,1716724444,12809.113956859997,100.79755373999797,54369.32181840001 2024-05-26,11:54:06.000,147,11108839,-795,0,1716724445,12809.215001509998,100.83279939000204,54369.398676720004 2024-05-26,11:54:07.000,147,11108870,-795,0,1716724446,12809.215001509998,100.81870113000332,54369.37771536 2024-05-26,11:54:08.000,147,11108822,-795,0,1716724447,12809.289100919988,100.8398485200014,54369.44059944001 2024-05-26,11:54:09.000,147,11108792,-795,0,1716724448,12809.329518779989,100.86804503999883,54369.4266252 2024-05-26,11:54:10.000,147,11108794,-795,0,1716724449,12809.450772359989,100.88919243000419,54369.54540624 2024-05-26,11:54:11.000,147,11108766,-795,0,1716724450,12809.477717599999,100.9385363399997,54369.54540624 2024-05-26,11:54:12.000,147,11108855,-795,0,1716724451,12809.545080699994,100.87509416999819,54369.53841912001 2024-05-26,11:54:13.000,147,11108800,-795,0,1716724452,12809.51139914999,100.87509416999819,54369.48950928001 2024-05-26,11:54:14.000,147,11108840,-795,0,1716724453,12809.57876225,100.91738895000162,54369.53143200001 2024-05-26,11:54:15.000,147,11108820,-795,0,1716724454,12809.67307058999,100.97378199000377,54369.62925168001 2024-05-26,11:54:16.000,147,11108882,-795,0,1716724455,12809.80106048,101.01607676999993,54369.755019840006 2024-05-26,11:54:27.000,147,11108810,-795,0,1716724466,12810.454482549998,101.10066632999951,54369.9855948 2024-05-26,11:54:28.000,147,11108798,-795,0,1716724467,12810.501636719993,101.1500102400023,54369.901749360004 2024-05-26,11:54:29.000,147,11108827,-795,0,1716724468,12810.582472439994,101.17115763000038,54369.95764632 2024-05-26,11:54:30.000,147,11108838,-795,0,1716724469,12810.69025339999,101.19935414999782,54370.08341448001 2024-05-26,11:54:31.000,147,11108814,-795,0,1716724470,12810.737407569999,101.17820675999974,54370.18123416001 2024-05-26,11:54:32.000,147,11108864,-795,0,1716724471,12810.71046232999,101.21345241000381,54370.02751752 2024-05-26,11:54:33.000,147,11108803,-795,0,1716724472,12810.885606389995,101.17820675999974,54370.069440240004 2024-05-26,11:54:34.000,147,11108815,-795,0,1716724473,12810.93949687,101.17115763000038,54370.139311440005 2024-05-26,11:54:35.000,147,11108818,-795,0,1716724474,12811.03380520999,101.15705937000166,54370.31398944 2024-05-26,11:54:36.000,147,11108820,-795,0,1716724475,12811.07422306999,101.1500102400023,54370.32796368001 2024-05-26,11:54:37.000,147,11108794,-795,0,1716724476,12811.134849859991,101.16410850000102,54370.38386064 2024-05-26,11:54:38.000,147,11108836,-795,0,1716724477,12811.155058789991,101.17820675999974,54370.2650796 2024-05-26,11:54:39.000,147,11108773,-795,0,1716724478,12811.168531409996,101.15705937000166,54370.41879624001 2024-05-26,11:54:40.000,147,11108841,-795,0,1716724479,12811.330202849997,101.14296111000294,54370.55853864 2024-05-26,11:54:41.000,147,11108825,-795,0,1716724480,12811.384093330002,101.15705937000166,54370.62840984 2024-05-26,11:54:42.000,147,11108841,-795,0,1716724481,12811.485137980002,101.19935414999782,54370.71225528001 2024-05-26,11:54:43.000,147,11108830,-795,0,1716724482,12811.458192739992,101.19230501999846,54370.5096288 2024-05-26,11:54:44.000,147,11108806,-795,0,1716724483,12811.539028459993,101.21345241000381,54370.60744848 2024-05-26,11:54:45.000,147,11108852,-795,0,1716724484,12811.619864179993,101.23459980000189,54370.72622952 2024-05-26,11:54:46.000,147,11108831,-795,0,1716724485,12811.599655249993,101.21345241000381,54370.60046136 2024-05-26,11:54:47.000,147,11108822,-795,0,1716724486,12811.727645139988,101.26984544999868,54370.87994616001 2024-05-26,11:54:48.000,147,11108830,-795,0,1716724487,12811.754590379998,101.32623849000083,54370.81706208 2024-05-26,11:54:49.000,147,11108809,-795,0,1716724488,12811.828689789989,101.34033674999955,54370.74719088 2024-05-26,11:54:50.000,147,11108812,-795,0,1716724489,12811.92973443999,101.34738587999891,54370.91488176 2024-05-26,11:54:51.000,147,11108828,-795,0,1716724490,12811.97688861,101.36853327000426,54370.977765840005 2024-05-26,11:54:52.000,147,11108845,-795,0,1716724491,12812.05098801999,101.45312283000385,54370.977765840005 2024-05-26,11:54:53.000,147,11108832,-795,0,1716724492,12811.916261819999,101.52361413000472,54370.67033256 2024-05-26,11:54:54.000,147,11108832,-795,0,1716724493,12812.03077908999,101.59410542999831,54370.83802344 2024-05-26,11:54:55.000,147,11108824,-795,0,1716724494,12812.09814219,101.65049847000046,54371.01270144 2024-05-26,11:54:56.000,147,11108786,-795,0,1716724495,12812.145296359995,101.72803890000068,54371.06161128 2024-05-26,11:54:57.000,147,11108783,-795,0,1716724496,12812.21265945999,101.77738281000347,54371.145456720005 2024-05-26,11:54:58.000,147,11108827,-795,0,1716724497,12812.19245052999,101.79853020000155,54371.11750824001 2024-05-26,11:54:59.000,147,11108815,-795,0,1716724498,12812.17897791,101.81967758999963,54371.0336628 2024-05-26,11:55:00.000,147,11108825,-795,0,1716724499,12812.19245052999,101.8549232400037,54371.06161128 2024-05-26,11:55:01.000,147,11108780,-795,0,1716724500,12812.19918684,101.88311976000114,54371.15244384 2024-05-26,11:55:02.000,147,11108827,-795,0,1716724501,12812.205923149995,101.89721801999985,54371.15943096 2024-05-26,11:55:03.000,147,11108812,-795,0,1716724502,12812.09140587999,101.89721801999985,54371.01270144 2024-05-26,11:55:04.000,147,11108807,-795,0,1716724503,12812.13856005,101.8901688900005,54371.13846960001 2024-05-26,11:55:05.000,147,11108841,-795,0,1716724504,12812.19918684,101.86902150000242,54371.18737944001 2024-05-26,11:55:06.000,147,11108844,-795,0,1716724505,12812.17897791,101.8549232400037,54371.18039232 2024-05-26,11:55:07.000,147,11108800,-795,0,1716724506,12812.165505289995,101.84787411000434,54371.16641808001 2024-05-26,11:55:08.000,147,11108816,-795,0,1716724507,12812.07793326,101.82672671999899,54371.026675680005 2024-05-26,11:55:09.000,147,11108757,-795,0,1716724508,12812.104878499995,101.82672671999899,54371.08955976001 2024-05-26,11:55:10.000,147,11108857,-795,0,1716724509,12812.13182373999,101.81967758999963,54371.22930216 2024-05-26,11:55:11.000,147,11108809,-795,0,1716724510,12812.07119694999,101.81262846000027,54371.18039232 2024-05-26,11:55:12.000,147,11108816,-795,0,1716724511,12812.0375154,101.77738281000347,54371.15244384 2024-05-26,11:55:13.000,147,11108823,-795,0,1716724512,12811.99709754,101.7421371599994,54371.15244384 2024-05-26,11:55:14.000,147,11108812,-795,0,1716724513,12812.0375154,101.73508803000004,54371.27122488 2024-05-26,11:55:15.000,147,11108816,-795,0,1716724514,12812.024042779994,101.66459672999918,54371.16641808001 2024-05-26,11:55:16.000,147,11108816,-795,0,1716724515,12811.97688861,101.67164585999853,54371.18737944001 2024-05-26,11:55:17.000,147,11108797,-795,0,1716724516,12811.99709754,101.60115455999767,54371.20834080001 2024-05-26,11:55:18.000,147,11108802,-795,0,1716724517,12811.855635029999,101.58705629999895,54371.06161128 2024-05-26,11:55:19.000,147,11108816,-795,0,1716724518,12811.808480859989,101.49541761,54371.06161128 2024-05-26,11:55:20.000,147,11108833,-795,0,1716724519,12811.92973443999,101.46722109000257,54371.25026352 2024-05-26,11:55:21.000,147,11108778,-795,0,1716724520,12811.943207059994,101.38263153000298,54371.21532792001 2024-05-26,11:55:22.000,147,11108839,-795,0,1716724521,12811.916261819999,101.31918936000147,54371.278212 2024-05-26,11:55:23.000,147,11108801,-795,0,1716724522,12811.842162409994,101.26984544999868,54371.13846960001 2024-05-26,11:55:24.000,147,11108713,-795,0,1716724523,12811.92973443999,101.22050154000317,54371.04064992001 2024-05-26,11:55:25.000,147,11108837,-795,0,1716724524,12811.963415989994,101.20640328000445,54371.29917336 2024-05-26,11:55:26.000,147,11108780,-795,0,1716724525,12811.97015229999,101.1852558899991,54371.23628928001 2024-05-26,11:55:27.000,147,11108810,-795,0,1716724526,12811.97015229999,101.17115763000038,54371.264237760006 2024-05-26,11:55:28.000,147,11108823,-795,0,1716724527,12812.003833849994,101.11476458999823,54371.22930216 2024-05-26,11:55:29.000,147,11108803,-795,0,1716724528,12811.943207059994,101.0865680700008,54371.20834080001 2024-05-26,11:55:30.000,147,11108853,-795,0,1716724529,12811.99709754,101.02312589999929,54371.278212 2024-05-26,11:55:31.000,147,11108769,-795,0,1716724530,12811.963415989994,100.98788025000249,54371.25725064001 2024-05-26,11:55:32.000,147,11108831,-795,0,1716724531,12811.983624919994,100.95263459999842,54371.23628928001 2024-05-26,11:55:33.000,147,11108776,-795,0,1716724532,12811.922998129994,100.91033982000226,54371.12449536 2024-05-26,11:55:34.000,147,11108785,-795,0,1716724533,12811.875843959999,100.84689765000076,54371.096546880006 2024-05-26,11:55:35.000,147,11108785,-795,0,1716724534,12811.936470749999,100.82575026000268,54371.21532792001 2024-05-26,11:55:36.000,147,11108828,-795,0,1716724535,12812.024042779994,100.77640634999989,54371.243276400004 2024-05-26,11:55:37.000,147,11108828,-795,0,1716724536,12812.07119694999,100.70591504999902,54371.21532792001 2024-05-26,11:55:38.000,147,11108820,-795,0,1716724537,12812.09814219,100.73411157000373,54371.20834080001 2024-05-26,11:55:39.000,147,11108809,-795,0,1716724538,12812.03077908999,100.64952201000415,54371.04064992001 2024-05-26,11:55:40.000,147,11108787,-795,0,1716724539,12812.05772433,100.64952201000415,54371.01968856001 2024-05-26,11:55:41.000,147,11108847,-795,0,1716724540,12812.05098801999,100.60722723000072,54371.08257264 2024-05-26,11:55:42.000,147,11108821,-795,0,1716724541,12812.07119694999,100.57903071000328,54371.04064992001 2024-05-26,11:55:43.000,147,11108803,-795,0,1716724542,12812.01730647,100.57903071000328,54370.95680448 2024-05-26,11:55:44.000,147,11108810,-795,0,1716724543,12812.07793326,100.55788331999793,54370.94283024 2024-05-26,11:55:45.000,147,11108785,-795,0,1716724544,12812.205923149995,100.58607984000264,54371.00571432 2024-05-26,11:55:46.000,147,11108790,-795,0,1716724545,12812.226132079995,100.53673592999985,54370.94981736001 2024-05-26,11:55:47.000,147,11108873,-795,0,1716724546,12812.11835112,100.52263767000113,54370.78212648001 2024-05-26,11:55:48.000,147,11108783,-795,0,1716724547,12812.2396047,100.57198158000392,54370.78212648001 2024-05-26,11:55:49.000,147,11108817,-795,0,1716724548,12812.347385659996,100.55788331999793,54370.83802344 2024-05-26,11:55:50.000,147,11108791,-795,0,1716724549,12812.421485070001,100.60722723000072,54370.91488176 2024-05-26,11:55:51.000,147,11108860,-795,0,1716724550,12812.482111860001,100.64952201000415,54370.92186888001 2024-05-26,11:55:52.000,147,11108801,-795,0,1716724551,12812.475375549991,100.67771853000158,54370.87994616001 2024-05-26,11:55:53.000,147,11108785,-795,0,1716724552,12812.502320790001,100.6565711400035,54370.76815224 2024-05-26,11:55:54.000,147,11108813,-795,0,1716724553,12812.616838059992,100.67771853000158,54371.01270144 2024-05-26,11:55:55.000,147,11108795,-795,0,1716724554,12812.630310679997,100.63542374999815,54370.9637916 2024-05-26,11:55:56.000,147,11108792,-795,0,1716724555,12812.663992230002,100.67066940000223,54370.8939204 2024-05-26,11:55:57.000,147,11108825,-795,0,1716724556,12812.731355329997,100.67066940000223,54370.9637916 2024-05-26,11:55:58.000,147,11108803,-795,0,1716724557,12812.717882709992,100.66362027000287,54370.83103632001 2024-05-26,11:55:59.000,147,11108834,-795,0,1716724558,12812.785245810002,100.67771853000158,54370.93584312 2024-05-26,11:56:00.000,147,11108824,-795,0,1716724559,12812.919972009993,100.72706244000437,54371.01270144 2024-05-26,11:56:01.000,147,11108822,-795,0,1716724560,12812.953653559998,100.76935722000053,54370.98475296 2024-05-26,11:56:02.000,147,11108798,-635,0,1716724561,12812.980598799993,100.7905046099986,54370.99872720001 2024-05-26,11:56:03.000,147,11108846,-795,0,1716724562,12813.007544039989,100.7905046099986,54370.810074960005 2024-05-26,11:56:04.000,147,11108784,-795,0,1716724563,12813.027752969989,100.7905046099986,54370.94981736001 2024-05-26,11:56:05.000,147,11108846,-795,0,1716724564,12813.047961899989,100.79755373999797,54371.096546880006 2024-05-26,11:56:06.000,147,11108819,-795,0,1716724565,12813.081643449994,100.84689765000076,54371.026675680005 2024-05-26,11:56:07.000,147,11108811,-795,0,1716724566,12813.074907139999,100.91033982000226,54371.04064992001 2024-05-26,11:56:08.000,147,11108819,-795,0,1716724567,12813.061434519994,100.95263459999842,54371.00571432 2024-05-26,11:56:09.000,147,11108810,-795,0,1716724568,12813.074907139999,100.97378199000377,54370.9637916 2024-05-26,11:56:10.000,147,11108840,-795,0,1716724569,12813.115324999999,100.97378199000377,54371.01968856001 2024-05-26,11:56:11.000,147,11108758,-795,0,1716724570,12813.095116069999,100.99492938000185,54370.99174008 2024-05-26,11:56:12.000,147,11108777,-795,0,1716724571,12813.061434519994,101.02312589999929,54370.928856000006 2024-05-26,11:56:13.000,147,11108815,-795,0,1716724572,12812.987335109989,100.97378199000377,54370.83103632001 2024-05-26,11:56:14.000,147,11108845,-795,0,1716724573,12812.967126179989,101.00197851000121,54370.87295904001 2024-05-26,11:56:15.000,147,11108803,-795,0,1716724574,12812.960389869993,100.98083112000313,54370.87295904001 2024-05-26,11:56:16.000,147,11108804,-795,0,1716724575,12812.980598799993,100.99492938000185,54370.91488176 2024-05-26,11:56:17.000,147,11108793,-795,0,1716724576,12812.980598799993,100.96673286000441,54371.00571432 2024-05-26,11:56:18.000,147,11108773,-795,0,1716724577,12812.953653559998,100.95263459999842,54370.98475296 2024-05-26,11:56:19.000,147,11108785,-795,0,1716724578,12812.919972009993,100.95263459999842,54370.907894640004 2024-05-26,11:56:20.000,147,11108804,-795,0,1716724579,12812.839136289993,100.97378199000377,54370.74719088 2024-05-26,11:56:21.000,147,11108777,-795,0,1716724580,12812.825663670003,100.95968372999778,54370.740203760004 2024-05-26,11:56:22.000,147,11108841,-795,0,1716724581,12812.839136289993,100.96673286000441,54370.85199768001 2024-05-26,11:56:23.000,147,11108766,-795,0,1716724582,12812.845872600003,101.00197851000121,54370.858984800005 2024-05-26,11:56:24.000,147,11108822,-795,0,1716724583,12812.805454740002,101.01607676999993,54370.78212648001 2024-05-26,11:56:25.000,147,11108807,-795,0,1716724584,12812.825663670003,101.03017502999865,54370.691293920005 2024-05-26,11:56:26.000,147,11108824,-795,0,1716724585,12812.899763079993,101.037224159998,54370.81706208 2024-05-26,11:56:27.000,147,11108854,-795,0,1716724586,12812.899763079993,101.04427329000464,54370.80308784001 2024-05-26,11:56:28.000,147,11108790,-795,0,1716724587,12812.872817839998,101.07951894000144,54370.65635832 2024-05-26,11:56:29.000,147,11108777,-795,0,1716724588,12812.872817839998,101.07951894000144,54370.67731968 2024-05-26,11:56:30.000,147,11108767,-795,0,1716724589,12812.967126179989,101.07246981000208,54370.740203760004 2024-05-26,11:56:31.000,147,11108824,-795,0,1716724590,12812.899763079993,101.06542068000272,54370.76815224 2024-05-26,11:56:32.000,147,11108788,-795,0,1716724591,12812.899763079993,101.0865680700008,54370.740203760004 2024-05-26,11:56:33.000,147,11108830,-795,0,1716724592,12812.899763079993,101.051322420004,54370.593474240006 2024-05-26,11:56:34.000,147,11108827,-795,0,1716724593,12812.899763079993,101.09361720000015,54370.81706208 2024-05-26,11:56:35.000,147,11108788,-795,0,1716724594,12812.879554149993,101.05837155000336,54370.70526816001 2024-05-26,11:56:36.000,147,11108827,-795,0,1716724595,12812.899763079993,101.051322420004,54370.70526816001 2024-05-26,11:56:37.000,147,11108775,-795,0,1716724596,12812.899763079993,100.97378199000377,54370.68430680001 2024-05-26,11:56:38.000,147,11108823,-795,0,1716724597,12812.832399979998,100.95968372999778,54370.61443560001 2024-05-26,11:56:39.000,147,11108849,-795,0,1716724598,12812.859345219993,100.92443808000098,54370.50264168 2024-05-26,11:56:40.000,147,11108789,-795,0,1716724599,12812.859345219993,100.9032906900029,54370.593474240006 2024-05-26,11:56:41.000,147,11108779,-795,0,1716724600,12812.926708319988,100.86099590999947,54370.58648712001 2024-05-26,11:56:42.000,147,11108811,-795,0,1716724601,12813.014280349998,100.82575026000268,54370.67033256 2024-05-26,11:56:43.000,147,11108769,-795,0,1716724602,12813.068170829989,100.74820983000245,54370.63539696001 2024-05-26,11:56:44.000,147,11108805,-795,0,1716724603,12813.061434519994,100.67771853000158,54370.55155152 2024-05-26,11:56:45.000,147,11108756,-795,0,1716724604,12813.101852379994,100.6283746199988,54370.50264168 2024-05-26,11:56:46.000,147,11108855,-795,0,1716724605,12813.21636965,100.62132548999944,54370.61443560001 2024-05-26,11:56:47.000,147,11108837,-795,0,1716724606,12813.223105959994,100.57903071000328,54370.61443560001 2024-05-26,11:56:48.000,147,11108819,-795,0,1716724607,12813.19616072,100.58607984000264,54370.38386064 2024-05-26,11:56:49.000,147,11108791,-795,0,1716724608,12813.3174143,100.53673592999985,54370.5795 2024-05-26,11:56:50.000,147,11108837,-795,0,1716724609,12813.425195259995,100.46624462999898,54370.67033256 2024-05-26,11:56:51.000,147,11108777,-795,0,1716724610,12813.384777399995,100.42394985000283,54370.4397576 2024-05-26,11:56:52.000,147,11108770,-795,0,1716724611,12813.45214049999,100.41690072000347,54370.6493712 2024-05-26,11:56:53.000,147,11108832,-795,0,1716724612,12813.45214049999,100.35345855000196,54370.6493712 2024-05-26,11:56:54.000,147,11108871,-795,0,1716724613,12813.45214049999,100.33231116000388,54370.46071896 2024-05-26,11:56:55.000,147,11108786,-795,0,1716724614,12813.47908574,100.26886899000237,54370.474693200005 2024-05-26,11:56:56.000,147,11108827,-795,0,1716724615,12813.62054825,100.2336233399983,54370.63539696001 2024-05-26,11:56:57.000,147,11108813,-795,0,1716724616,12813.640757180001,100.14198464999936,54370.62142272 2024-05-26,11:56:58.000,147,11108843,-795,0,1716724617,12813.660966110001,100.0996898700032,54370.62840984 2024-05-26,11:56:59.000,147,11108781,-795,0,1716724618,12813.660966110001,100.01510031000362,54370.46770608001 2024-05-26,11:57:00.000,147,11108765,-795,0,1716724619,12813.728329209996,100.00805118000426,54370.44674472001 2024-05-26,11:57:01.000,147,11108819,-795,0,1716724620,12813.741801830001,99.97280553000019,54370.55155152 2024-05-26,11:57:02.000,147,11108829,-795,0,1716724621,12813.809164929997,99.96575640000083,54370.51661592001 2024-05-26,11:57:03.000,147,11108853,-795,0,1716724622,12813.788955999997,99.94460901000275,54370.39084776 2024-05-26,11:57:04.000,147,11108793,-795,0,1716724623,12813.768747069997,99.89526509999996,54370.37687352001 2024-05-26,11:57:05.000,147,11108814,-795,0,1716724624,12813.856319099992,99.93051075000403,54370.60744848 2024-05-26,11:57:06.000,147,11108834,-795,0,1716724625,12813.815901239992,99.90231422999932,54370.50264168 2024-05-26,11:57:07.000,147,11108811,-795,0,1716724626,12813.829373859997,99.8247737999991,54370.39783488001 2024-05-26,11:57:08.000,147,11108813,-795,0,1716724627,12813.741801830001,99.83182292999845,54370.28604096 2024-05-26,11:57:09.000,147,11108825,-795,0,1716724628,12813.768747069997,99.76838076000422,54370.2650796 2024-05-26,11:57:10.000,147,11108811,-795,0,1716724629,12813.836110169992,99.79657728000166,54370.38386064 2024-05-26,11:57:11.000,147,11108798,-795,0,1716724630,12813.809164929997,99.7895281500023,54370.36988640001 2024-05-26,11:57:12.000,147,11108796,-795,0,1716724631,12813.809164929997,99.7895281500023,54370.29302808 2024-05-26,11:57:13.000,147,11108778,-795,0,1716724632,12813.788955999997,99.77542989000358,54370.237131120004 2024-05-26,11:57:14.000,147,11108803,-795,0,1716724633,12813.876528029992,99.77542989000358,54370.37687352001 2024-05-26,11:57:15.000,147,11108769,-795,0,1716724634,12813.849582789997,99.78247902000294,54370.307002320005 2024-05-26,11:57:16.000,147,11108810,-795,0,1716724635,12813.815901239992,99.81772466999973,54370.32796368001 2024-05-26,11:57:17.000,147,11108833,-795,0,1716724636,12813.842846480002,99.8247737999991,54370.307002320005 2024-05-26,11:57:18.000,147,11108777,-795,0,1716724637,12813.822637550002,99.86001945000316,54370.09738872 2024-05-26,11:57:19.000,147,11108831,-795,0,1716724638,12813.768747069997,99.8882159700006,54370.14629856 2024-05-26,11:57:20.000,147,11108814,-795,0,1716724639,12813.836110169992,99.95165814000211,54370.27206672 2024-05-26,11:57:21.000,147,11108774,-795,0,1716724640,12813.856319099992,99.90936335999868,54370.2650796 2024-05-26,11:57:22.000,147,11108789,-795,0,1716724641,12813.788955999997,99.97280553000019,54370.25110536001 2024-05-26,11:57:23.000,147,11108759,-795,0,1716724642,12813.755274449992,99.94460901000275,54370.139311440005 2024-05-26,11:57:24.000,147,11108750,-795,0,1716724643,12813.788955999997,99.97280553000019,54370.10437584 2024-05-26,11:57:25.000,147,11108817,-795,0,1716724644,12813.802428620002,99.96575640000083,54370.13232432001 2024-05-26,11:57:26.000,147,11108808,-795,0,1716724645,12813.795692309992,100.00805118000426,54370.22315688 2024-05-26,11:57:27.000,147,11108826,-795,0,1716724646,12813.687911349996,100.01510031000362,54370.15328568 2024-05-26,11:57:28.000,147,11108804,-795,0,1716724647,12813.660966110001,100.02919857000234,54370.13232432001 2024-05-26,11:57:29.000,147,11108826,-795,0,1716724648,12813.687911349996,100.02919857000234,54370.13232432001 2024-05-26,11:57:30.000,147,11108836,-795,0,1716724649,12813.748538139997,100.08559161000449,54370.16027280001 2024-05-26,11:57:31.000,147,11108773,-795,0,1716724650,12813.694647659991,100.07149334999849,54370.069440240004 2024-05-26,11:57:32.000,147,11108822,-795,0,1716724651,12813.694647659991,100.11378813000192,54370.04847888 2024-05-26,11:57:33.000,147,11108803,-795,0,1716724652,12813.654229799991,100.17018117000407,54370.04149176001 2024-05-26,11:57:34.000,147,11108844,-795,0,1716724653,12813.566657769996,100.14903377999872,54369.87380088001 2024-05-26,11:57:35.000,147,11108801,-795,0,1716724654,12813.593603009991,100.20542682000087,54369.89476224001 2024-05-26,11:57:36.000,147,11108795,-795,0,1716724655,12813.47234942999,100.17018117000407,54369.7410456 2024-05-26,11:57:37.000,147,11108828,-795,0,1716724656,12813.546448839996,100.20542682000087,54370.01354328001 2024-05-26,11:57:38.000,147,11108768,-795,0,1716724657,12813.51276728999,100.21247595000023,54369.95764632 2024-05-26,11:57:39.000,147,11108787,-795,0,1716724658,12813.41172263999,100.21952507999958,54369.8109168 2024-05-26,11:57:40.000,147,11108752,-795,0,1716724659,12813.35109584999,100.19132856000215,54369.79694256001 2024-05-26,11:57:41.000,147,11108785,-795,0,1716724660,12813.283732749995,100.20542682000087,54369.76200696 2024-05-26,11:57:42.000,147,11108807,-795,0,1716724661,12813.25005119999,100.12083726000128,54369.755019840006 2024-05-26,11:57:43.000,147,11108855,-795,0,1716724662,12813.16921547999,100.14198464999936,54369.55239336 2024-05-26,11:57:44.000,147,11108819,-795,0,1716724663,12813.175951789999,100.09264074000384,54369.65021304 2024-05-26,11:57:45.000,147,11108828,-795,0,1716724664,12813.223105959994,100.05739508999977,54369.734058480004 2024-05-26,11:57:46.000,147,11108804,-795,0,1716724665,12813.19616072,99.9869037899989,54369.69912288001 2024-05-26,11:57:47.000,147,11108773,-795,0,1716724666,12813.175951789999,99.95870727000147,54369.61527744 2024-05-26,11:57:48.000,147,11108763,-795,0,1716724667,12813.068170829989,99.95870727000147,54369.37072824001 2024-05-26,11:57:49.000,147,11108805,-795,0,1716724668,12813.021016659994,99.8882159700006,54369.20303736001 2024-05-26,11:57:50.000,147,11108808,-795,0,1716724669,12813.068170829989,99.91641248999804,54369.40566384 2024-05-26,11:57:51.000,147,11108799,-795,0,1716724670,12813.095116069999,99.91641248999804,54369.40566384 2024-05-26,11:57:52.000,147,11108819,-795,0,1716724671,12813.12879761999,99.8882159700006,54369.47553504 2024-05-26,11:57:53.000,147,11108827,-795,0,1716724672,12813.021016659994,99.90231422999932,54369.356754 2024-05-26,11:57:54.000,147,11108815,-795,0,1716724673,12813.081643449994,99.90936335999868,54369.517457760005 2024-05-26,11:57:55.000,147,11108756,-795,0,1716724674,12812.973862489998,99.88116684000124,54369.27989568 2024-05-26,11:57:56.000,147,11108845,-795,0,1716724675,12813.034489279999,99.90936335999868,54369.44758656 2024-05-26,11:57:57.000,147,11108810,-795,0,1716724676,12813.027752969989,99.92346162000467,54369.39168960001 2024-05-26,11:57:58.000,147,11108808,-795,0,1716724677,12813.014280349998,99.90936335999868,54369.300857040005 2024-05-26,11:57:59.000,147,11108802,-795,0,1716724678,12812.987335109989,99.94460901000275,54369.27989568 2024-05-26,11:58:00.000,147,11108798,-795,0,1716724679,12813.074907139999,99.90231422999932,54369.419638080006 2024-05-26,11:58:01.000,147,11108813,-795,0,1716724680,12813.088379759989,99.92346162000467,54369.45457368 2024-05-26,11:58:02.000,147,11108802,-795,0,1716724681,12813.095116069999,99.90231422999932,54369.39168960001 2024-05-26,11:58:03.000,147,11108748,-795,0,1716724682,12813.007544039989,99.90936335999868,54369.18906312 2024-05-26,11:58:04.000,147,11108767,-795,0,1716724683,12813.068170829989,99.92346162000467,54369.230985840004 2024-05-26,11:58:05.000,147,11108806,-795,0,1716724684,12813.101852379994,99.95870727000147,54369.27290856001 2024-05-26,11:58:06.000,147,11108812,-795,0,1716724685,12813.182688099994,99.9869037899989,54369.300857040005 2024-05-26,11:58:07.000,147,11108804,-795,0,1716724686,12813.142270239994,100.06444421999913,54369.251947200006 2024-05-26,11:58:08.000,147,11108825,-795,0,1716724687,12813.19616072,100.07854247999785,54369.230985840004 2024-05-26,11:58:09.000,147,11108800,-795,0,1716724688,12813.162479169994,100.12788639000064,54369.26592144 2024-05-26,11:58:10.000,147,11108831,-795,0,1716724689,12813.202897029994,100.13493552,54369.32880552 2024-05-26,11:58:11.000,147,11108752,-795,0,1716724690,12813.14900654999,100.20542682000087,54369.31483128 2024-05-26,11:58:12.000,147,11108835,-795,0,1716724691,12813.202897029994,100.22657420999894,54369.34277976001 2024-05-26,11:58:13.000,147,11108809,-795,0,1716724692,12813.061434519994,100.2336233399983,54369.21002448 2024-05-26,11:58:14.000,147,11108782,-795,0,1716724693,12813.061434519994,100.25477073000366,54369.19605024001 2024-05-26,11:58:15.000,147,11108835,-795,0,1716724694,12813.122061309994,100.29001638000045,54369.349766880005 2024-05-26,11:58:16.000,147,11108753,-795,0,1716724695,12813.061434519994,100.29706550999981,54369.300857040005 2024-05-26,11:58:17.000,147,11108808,-795,0,1716724696,12813.081643449994,100.39575332999812,54369.29386992001 2024-05-26,11:58:18.000,147,11108815,-795,0,1716724697,12813.047961899989,100.31821289999789,54369.1471404 2024-05-26,11:58:19.000,147,11108785,-795,0,1716724698,12813.047961899989,100.33936029000324,54369.27989568 2024-05-26,11:58:20.000,147,11108795,-795,0,1716724699,12813.074907139999,100.35345855000196,54369.27290856001 2024-05-26,11:58:21.000,147,11108787,-795,0,1716724700,12813.068170829989,100.33936029000324,54369.251947200006 2024-05-26,11:58:22.000,147,11108820,-795,0,1716724701,12813.021016659994,100.32526203000452,54369.05630784001 2024-05-26,11:58:23.000,147,11108803,-795,0,1716724702,12813.007544039989,100.31821289999789,54369.16111464 2024-05-26,11:58:24.000,147,11108800,-795,0,1716724703,12813.081643449994,100.31821289999789,54369.27989568 2024-05-26,11:58:25.000,147,11108789,-795,0,1716724704,12813.115324999999,100.31116376999853,54369.27290856001 2024-05-26,11:58:26.000,147,11108825,-795,0,1716724705,12813.142270239994,100.30411463999917,54369.22399872001 2024-05-26,11:58:27.000,147,11108809,-795,0,1716724706,12813.10858868999,100.29001638000045,54369.21002448 2024-05-26,11:58:28.000,147,11108829,-795,0,1716724707,12813.034489279999,100.30411463999917,54369.00739800001 2024-05-26,11:58:29.000,147,11108834,-795,0,1716724708,12812.994071419998,100.30411463999917,54368.9724624 2024-05-26,11:58:30.000,147,11108832,-795,0,1716724709,12813.027752969989,100.26886899000237,54368.98643664001 2024-05-26,11:58:31.000,147,11108900,-795,0,1716724710,12812.973862489998,100.26181986000302,54369.063294960004 2024-05-26,11:58:32.000,147,11108822,-795,0,1716724711,12812.906499389988,100.21247595000023,54368.79079728001 2024-05-26,11:58:33.000,147,11108841,-795,0,1716724712,12812.879554149993,100.15608290999808,54368.9025912 2024-05-26,11:58:34.000,147,11108838,-795,0,1716724713,12812.960389869993,100.17723030000343,54369.00739800001 2024-05-26,11:58:35.000,147,11108804,-795,0,1716724714,12812.879554149993,100.12083726000128,54368.98643664001 2024-05-26,11:58:36.000,147,11108802,-795,0,1716724715,12812.791982119998,100.07854247999785,54368.916565440006 2024-05-26,11:58:37.000,147,11108815,-795,0,1716724716,12812.798718429993,100.07854247999785,54368.93752680001 2024-05-26,11:58:38.000,147,11108821,-795,0,1716724717,12812.778509499993,100.06444421999913,54368.797784400005 2024-05-26,11:58:39.000,147,11108784,-795,0,1716724718,12812.758300569993,100.00805118000426,54368.87464272 2024-05-26,11:58:40.000,147,11108811,-795,0,1716724719,12812.697673779992,100.00805118000426,54368.82573288 2024-05-26,11:58:41.000,147,11108782,-795,0,1716724720,12812.650519609997,100.01510031000362,54368.75586168 2024-05-26,11:58:42.000,147,11108791,-795,0,1716724721,12812.690937469997,99.99395291999826,54368.90957832001 2024-05-26,11:58:43.000,147,11108821,-795,0,1716724722,12812.630310679997,99.96575640000083,54368.85368136 2024-05-26,11:58:44.000,147,11108780,-795,0,1716724723,12812.616838059992,99.95165814000211,54368.81175864 2024-05-26,11:58:45.000,147,11108804,-795,0,1716724724,12812.623574370002,99.93755988000339,54368.82573288 2024-05-26,11:58:46.000,147,11108840,-795,0,1716724725,12812.583156510002,99.89526509999996,54368.79079728001 2024-05-26,11:58:47.000,147,11108838,-795,0,1716724726,12812.630310679997,99.89526509999996,54368.9025912 2024-05-26,11:58:48.000,147,11108795,-795,0,1716724727,12812.603365440002,99.90231422999932,54368.78381016 2024-05-26,11:58:49.000,147,11108812,-795,0,1716724728,12812.616838059992,99.90231422999932,54368.797784400005 2024-05-26,11:58:50.000,147,11108767,-795,0,1716724729,12812.569683889997,99.93755988000339,54368.60214504001 2024-05-26,11:58:51.000,147,11108769,-795,0,1716724730,12812.583156510002,99.99395291999826,54368.76983592001 2024-05-26,11:58:52.000,147,11108817,-795,0,1716724731,12812.623574370002,100.0362477000017,54368.83272 2024-05-26,11:58:53.000,147,11108825,-795,0,1716724732,12812.576420199992,100.0362477000017,54368.73490032 2024-05-26,11:58:54.000,147,11108846,-795,0,1716724733,12812.502320790001,100.08559161000449,54368.60913216 2024-05-26,11:58:55.000,147,11108810,-795,0,1716724734,12812.502320790001,100.0996898700032,54368.75586168 2024-05-26,11:58:56.000,147,11108744,-795,0,1716724735,12812.529266029997,100.07854247999785,54368.67201624001 2024-05-26,11:58:57.000,147,11108785,-795,0,1716724736,12812.583156510002,100.05739508999977,54368.77682304 2024-05-26,11:58:58.000,147,11108775,-795,0,1716724737,12812.589892819997,100.08559161000449,54368.69297760001 2024-05-26,11:58:59.000,147,11108760,-795,0,1716724738,12812.515793409992,100.11378813000192,54368.59515792 2024-05-26,11:59:00.000,147,11108851,-795,0,1716724739,12812.495584479992,100.12788639000064,54368.69297760001 2024-05-26,11:59:01.000,147,11108820,-795,0,1716724740,12812.562947580001,100.14198464999936,54368.66502912 2024-05-26,11:59:02.000,147,11108802,-795,0,1716724741,12812.549474959997,100.19132856000215,54368.65105488001 2024-05-26,11:59:03.000,147,11108807,-795,0,1716724742,12812.448430309996,100.19837769000151,54368.60913216 2024-05-26,11:59:04.000,147,11108840,-795,0,1716724743,12812.488848169996,100.22657420999894,54368.57419656001 2024-05-26,11:59:05.000,147,11108813,-795,0,1716724744,12812.556211269992,100.24067246999766,54368.74188744001 2024-05-26,11:59:06.000,147,11108795,-795,0,1716724745,12812.529266029997,100.25477073000366,54368.67201624001 2024-05-26,11:59:07.000,147,11108827,-795,0,1716724746,12812.536002339992,100.27591812000173,54368.70695184 2024-05-26,11:59:08.000,147,11108809,-795,0,1716724747,12812.455166619991,100.27591812000173,54368.52528672001 2024-05-26,11:59:09.000,147,11108780,-795,0,1716724748,12812.509057099996,100.30411463999917,54368.55323520001 2024-05-26,11:59:10.000,147,11108819,-795,0,1716724749,12812.529266029997,100.40280246000475,54368.62310640001 2024-05-26,11:59:11.000,147,11108790,-795,0,1716724750,12812.509057099996,100.3816550699994,54368.64406776 2024-05-26,11:59:12.000,147,11108813,-795,0,1716724751,12812.482111860001,100.3816550699994,54368.57419656001 2024-05-26,11:59:13.000,147,11108834,-795,0,1716724752,12812.495584479992,100.39575332999812,54368.59515792 2024-05-26,11:59:14.000,147,11108802,-795,0,1716724753,12812.509057099996,100.39575332999812,54368.70695184 2024-05-26,11:59:15.000,147,11108796,-795,0,1716724754,12812.482111860001,100.3464094200026,54368.72092608001 2024-05-26,11:59:16.000,147,11108786,-795,0,1716724755,12812.448430309996,100.39575332999812,54368.64406776 2024-05-26,11:59:17.000,147,11108806,-795,0,1716724756,12812.441694000001,100.36755681000068,54368.658042 2024-05-26,11:59:18.000,147,11108786,-795,0,1716724757,12812.29349517999,100.38870419999876,54368.413492800006 2024-05-26,11:59:19.000,147,11108839,-795,0,1716724758,12812.327176729996,100.36755681000068,54368.54624808 2024-05-26,11:59:20.000,147,11108809,-795,0,1716724759,12812.421485070001,100.36755681000068,54368.76983592001 2024-05-26,11:59:21.000,147,11108792,-795,0,1716724760,12812.34064935,100.2829672500011,54368.60913216 2024-05-26,11:59:22.000,147,11108799,-795,0,1716724761,12812.408012449996,100.31116376999853,54368.73490032 2024-05-26,11:59:23.000,147,11108799,-795,0,1716724762,12812.36085828,100.24067246999766,54368.53227384001 2024-05-26,11:59:24.000,147,11108808,-795,0,1716724763,12812.30023149,100.2829672500011,54368.46938976 2024-05-26,11:59:25.000,147,11108835,-795,0,1716724764,12812.367594589996,100.20542682000087,54368.60913216 2024-05-26,11:59:26.000,147,11108797,-795,0,1716724765,12812.414748759991,100.2477216000043,54368.630093520005 2024-05-26,11:59:27.000,147,11108772,-795,0,1716724766,12812.408012449996,100.20542682000087,54368.70695184 2024-05-26,11:59:28.000,147,11108829,-795,0,1716724767,12812.38106721,100.2336233399983,54368.68599048 2024-05-26,11:59:29.000,147,11108800,-795,0,1716724768,12812.428221379996,100.21247595000023,54368.74188744001 2024-05-26,11:59:30.000,147,11108822,-795,0,1716724769,12812.441694000001,100.19132856000215,54368.916565440006 2024-05-26,11:59:31.000,147,11108740,-795,0,1716724770,12812.421485070001,100.15608290999808,54368.77682304 2024-05-26,11:59:32.000,147,11108830,-795,0,1716724771,12812.38106721,100.12788639000064,54368.797784400005 2024-05-26,11:59:33.000,147,11108823,-795,0,1716724772,12812.36085828,100.06444421999913,54368.62310640001 2024-05-26,11:59:34.000,147,11108822,-795,0,1716724773,12812.354121969991,100.01510031000362,54368.69297760001 2024-05-26,11:59:35.000,147,11108779,-795,0,1716724774,12812.414748759991,99.95165814000211,54368.797784400005 2024-05-26,11:59:36.000,147,11108825,-795,0,1716724775,12812.387803519996,99.8882159700006,54368.86765560001 2024-05-26,11:59:37.000,147,11108831,-795,0,1716724776,12812.306967799996,99.8247737999991,54368.5881708 2024-05-26,11:59:38.000,147,11108792,-795,0,1716724777,12812.354121969991,99.75428249999823,54368.727913200004 2024-05-26,11:59:39.000,147,11108775,-795,0,1716724778,12812.327176729996,99.690840330004,54368.54624808 2024-05-26,11:59:40.000,147,11108845,-795,0,1716724779,12812.394539829991,99.66264380999928,54368.68599048 2024-05-26,11:59:41.000,147,11108829,-795,0,1716724780,12812.374330899991,99.64854555000056,54368.72092608001 2024-05-26,11:59:42.000,147,11108838,-795,0,1716724781,12812.38106721,99.5780542499997,54368.76983592001 2024-05-26,11:59:43.000,147,11108831,-795,0,1716724782,12812.34064935,99.54985773000226,54368.64406776 2024-05-26,11:59:44.000,147,11108827,-795,0,1716724783,12812.354121969991,99.52166121000482,54368.69297760001 2024-05-26,11:59:45.000,147,11108806,-795,0,1716724784,12812.40127614,99.45821904000331,54368.748874560006 2024-05-26,11:59:46.000,147,11108852,-795,0,1716724785,12812.408012449996,99.4441207800046,54368.77682304 2024-05-26,11:59:47.000,147,11108821,-795,0,1716724786,12812.374330899991,99.38067861000309,54368.72092608001 2024-05-26,11:59:48.000,147,11108830,-795,0,1716724787,12812.25307731999,99.38772774000245,54368.581183680006 2024-05-26,11:59:49.000,147,11108793,-795,0,1716724788,12812.28002256,99.30313818000286,54368.560222320004 2024-05-26,11:59:50.000,147,11108825,-795,0,1716724789,12812.32044042,99.31018731000222,54368.65105488001 2024-05-26,11:59:51.000,147,11108804,-795,0,1716724790,12812.21939577,99.28199079000478,54368.45541552001 2024-05-26,11:59:52.000,147,11108802,-795,0,1716724791,12812.21939577,99.25379427000007,54368.49733824 2024-05-26,11:59:53.000,147,11108798,-795,0,1716724792,12812.28002256,99.26789252999879,54368.50432536001 2024-05-26,11:59:54.000,147,11108811,-795,0,1716724793,12812.28002256,99.28199079000478,54368.560222320004 2024-05-26,11:59:55.000,147,11108756,-795,0,1716724794,12812.354121969991,99.27494165999815,54368.62310640001 2024-05-26,11:59:56.000,147,11108777,-795,0,1716724795,12812.347385659996,99.30313818000286,54368.560222320004 2024-05-26,11:59:57.000,147,11108748,-795,0,1716724796,12812.40127614,99.34543295999902,54368.60214504001 2024-05-26,11:59:58.000,147,11108822,-795,0,1716724797,12812.374330899991,99.38772774000245,54368.5182996 2024-05-26,11:59:59.000,147,11108807,-795,0,1716724798,12812.38106721,99.43707164999796,54368.49035112 2024-05-26,12:00:00.000,147,11108816,-795,0,1716724799,12812.428221379996,99.45821904000331,54368.61611928 2024-05-26,12:00:01.000,147,11108796,-795,0,1716724800,12812.468639239996,99.46526817000267,54368.63708064 2024-05-26,12:00:02.000,147,11108794,-795,0,1716724801,12812.488848169996,99.50051381999947,54368.67201624001 2024-05-26,12:00:03.000,147,11108833,-795,0,1716724802,12812.394539829991,99.52871034000418,54368.50432536001 2024-05-26,12:00:04.000,147,11108760,-795,0,1716724803,12812.434957689991,99.57100512000034,54368.53227384001 2024-05-26,12:00:05.000,147,11108839,-795,0,1716724804,12812.434957689991,99.62034903000313,54368.62310640001 2024-05-26,12:00:06.000,147,11108817,-795,0,1716724805,12812.441694000001,99.60625077000441,54368.5881708 2024-05-26,12:00:07.000,147,11108821,-795,0,1716724806,12812.468639239996,99.690840330004,54368.5881708 2024-05-26,12:00:08.000,147,11108798,-795,0,1716724807,12812.421485070001,99.71903685000143,54368.59515792 2024-05-26,12:00:09.000,147,11108819,-795,0,1716724808,12812.421485070001,99.74018423999951,54368.511312480005 2024-05-26,12:00:10.000,147,11108818,-795,0,1716724809,12812.455166619991,99.75428249999823,54368.67201624001 2024-05-26,12:00:11.000,147,11108755,-795,0,1716724810,12812.428221379996,99.7895281500023,54368.7628488 2024-05-26,12:00:12.000,147,11108830,-795,0,1716724811,12812.434957689991,99.79657728000166,54368.679003360005 2024-05-26,12:00:13.000,147,11108768,-795,0,1716724812,12812.32044042,99.81772466999973,54368.50432536001 2024-05-26,12:00:14.000,147,11108792,-795,0,1716724813,12812.29349517999,99.81772466999973,54368.5182996 2024-05-26,12:00:15.000,147,11108820,-795,0,1716724814,12812.374330899991,99.83182292999845,54368.67201624001 2024-05-26,12:00:16.000,147,11108850,-795,0,1716724815,12812.387803519996,99.83887205999781,54368.727913200004 2024-05-26,12:00:17.000,147,11108799,-795,0,1716724816,12812.40127614,99.90936335999868,54368.78381016 2024-05-26,12:00:18.000,147,11108844,-795,0,1716724817,12812.36085828,99.93051075000403,54368.748874560006 2024-05-26,12:00:19.000,147,11108820,-795,0,1716724818,12812.354121969991,99.9869037899989,54368.65105488001 2024-05-26,12:00:20.000,147,11108723,-795,0,1716724819,12812.374330899991,100.02919857000234,54368.66502912 2024-05-26,12:00:21.000,147,11108797,-795,0,1716724820,12812.354121969991,100.0996898700032,54368.68599048 2024-05-26,12:00:22.000,147,11108866,-795,0,1716724821,12812.374330899991,100.12083726000128,54368.80477152 2024-05-26,12:00:23.000,147,11108806,-795,0,1716724822,12812.31370410999,100.17018117000407,54368.64406776 2024-05-26,12:00:24.000,147,11108814,-795,0,1716724823,12812.38106721,100.24067246999766,54368.69297760001 2024-05-26,12:00:25.000,147,11108801,-795,0,1716724824,12812.32044042,100.31116376999853,54368.61611928 2024-05-26,12:00:26.000,147,11108831,-795,0,1716724825,12812.461902930001,100.39575332999812,54368.77682304 2024-05-26,12:00:27.000,147,11108864,-795,0,1716724826,12812.448430309996,100.47329375999834,54368.70695184 2024-05-26,12:00:28.000,147,11108847,-795,0,1716724827,12812.434957689991,100.51558854000177,54368.57419656001 2024-05-26,12:00:29.000,147,11108761,-795,0,1716724828,12812.428221379996,100.52263767000113,54368.630093520005 2024-05-26,12:00:30.000,147,11108810,-795,0,1716724829,12812.33391303999,100.58607984000264,54368.43445416001 2024-05-26,12:00:31.000,147,11108799,-795,0,1716724830,12812.434957689991,100.60722723000072,54368.72092608001 2024-05-26,12:00:32.000,147,11108811,-795,0,1716724831,12812.441694000001,100.6283746199988,54368.67201624001 2024-05-26,12:00:33.000,147,11108818,-795,0,1716724832,12812.468639239996,100.61427636000008,54368.80477152 2024-05-26,12:00:34.000,147,11108810,-795,0,1716724833,12812.482111860001,100.64247288000479,54368.80477152 2024-05-26,12:00:35.000,147,11108795,-795,0,1716724834,12812.394539829991,100.64247288000479,54368.630093520005 2024-05-26,12:00:36.000,147,11108719,-795,0,1716724835,12812.40127614,100.67771853000158,54368.679003360005 2024-05-26,12:00:37.000,147,11108830,-795,0,1716724836,12812.38106721,100.67066940000223,54368.72092608001 2024-05-26,12:00:38.000,147,11108806,-795,0,1716724837,12812.367594589996,100.63542374999815,54368.69996472001 2024-05-26,12:00:39.000,147,11108806,-795,0,1716724838,12812.327176729996,100.593128970002,54368.66502912 2024-05-26,12:00:40.000,147,11108816,-795,0,1716724839,12812.347385659996,100.57198158000392,54368.87464272 2024-05-26,12:00:41.000,147,11108761,-795,0,1716724840,12812.33391303999,100.52263767000113,54368.88162984 2024-05-26,12:00:42.000,147,11108768,-795,0,1716724841,12812.374330899991,100.51558854000177,54368.87464272 2024-05-26,12:00:43.000,147,11108809,-795,0,1716724842,12812.29349517999,100.46624462999898,54368.68599048 2024-05-26,12:00:44.000,147,11108757,-795,0,1716724843,12812.354121969991,100.45919549999962,54368.7628488 2024-05-26,12:00:45.000,147,11108833,-795,0,1716724844,12812.31370410999,100.39575332999812,54368.76983592001 2024-05-26,12:00:46.000,147,11108820,-795,0,1716724845,12812.28002256,100.40280246000475,54368.83970712001 2024-05-26,12:00:47.000,147,11108774,-795,0,1716724846,12812.327176729996,100.35345855000196,54368.86066848001 2024-05-26,12:00:48.000,147,11108768,-795,0,1716724847,12812.347385659996,100.33936029000324,54368.846694240005 2024-05-26,12:00:49.000,147,11108862,-795,0,1716724848,12812.34064935,100.2829672500011,54368.846694240005 2024-05-26,12:00:50.000,147,11108792,-795,0,1716724849,12812.36085828,100.25477073000366,54368.916565440006 2024-05-26,12:00:51.000,147,11108738,-795,0,1716724850,12812.374330899991,100.2829672500011,54368.88162984 2024-05-26,12:00:52.000,147,11108774,-795,0,1716724851,12812.327176729996,100.22657420999894,54368.76983592001 2024-05-26,12:00:53.000,147,11108804,-795,0,1716724852,12812.354121969991,100.16313204000471,54368.64406776 2024-05-26,12:00:54.000,147,11108816,-715,0,1716724853,12812.414748759991,100.15608290999808,54368.75586168 2024-05-26,12:00:55.000,147,11108843,-795,0,1716724854,12812.468639239996,100.10673900000256,54368.93053968 2024-05-26,12:00:56.000,147,11108851,-795,0,1716724855,12812.536002339992,100.02214944000298,54369.03534648001 2024-05-26,12:00:57.000,147,11108803,-795,0,1716724856,12812.542738650001,99.97985465999955,54369.07726920001 2024-05-26,12:00:58.000,147,11108839,-795,0,1716724857,12812.522529720001,99.97985465999955,54369.014385120005 2024-05-26,12:00:59.000,147,11108846,-795,0,1716724858,12812.448430309996,99.88116684000124,54368.7628488 2024-05-26,12:01:00.000,147,11108810,-795,0,1716724859,12812.515793409992,99.8882159700006,54368.98643664001 2024-05-26,12:01:01.000,147,11108791,-795,0,1716724860,12812.482111860001,99.81772466999973,54368.99342376 2024-05-26,12:01:02.000,147,11108847,-795,0,1716724861,12812.515793409992,99.81067554000037,54368.9724624 2024-05-26,12:01:03.000,147,11108845,-795,0,1716724862,12812.461902930001,99.75428249999823,54368.85368136 2024-05-26,12:01:04.000,147,11108843,-795,0,1716724863,12812.441694000001,99.70493859000271,54368.94451392 2024-05-26,12:01:05.000,147,11108845,-795,0,1716724864,12812.468639239996,99.68379120000463,54368.80477152 2024-05-26,12:01:06.000,147,11108817,-795,0,1716724865,12812.596629129992,99.59920163999777,54369.12617904001 2024-05-26,12:01:07.000,147,11108823,-795,0,1716724866,12812.596629129992,99.5780542499997,54369.07028208 2024-05-26,12:01:08.000,147,11108830,-795,0,1716724867,12812.562947580001,99.53575947000354,54368.98643664001 2024-05-26,12:01:09.000,147,11108814,-795,0,1716724868,12812.583156510002,99.5428086000029,54368.99342376 2024-05-26,12:01:10.000,147,11108813,-795,0,1716724869,12812.697673779992,99.48641556000075,54369.09823056 2024-05-26,12:01:11.000,147,11108825,-795,0,1716724870,12812.684201160002,99.48641556000075,54369.09124344 2024-05-26,12:01:12.000,147,11108852,-795,0,1716724871,12812.697673779992,99.49346469000011,54369.05630784001 2024-05-26,12:01:13.000,147,11108805,-795,0,1716724872,12812.724619020002,99.46526817000267,54369.03534648001 2024-05-26,12:01:14.000,147,11108830,-795,0,1716724873,12812.744827950002,99.47231730000203,54369.09124344 2024-05-26,12:01:15.000,147,11108780,-795,0,1716724874,12812.785245810002,99.4441207800046,54369.09823056 2024-05-26,12:01:16.000,147,11108812,-795,0,1716724875,12812.791982119998,99.45116991000396,54369.07726920001 2024-05-26,12:01:17.000,147,11108830,-795,0,1716724876,12812.818927359993,99.43707164999796,54369.09823056 2024-05-26,12:01:18.000,147,11108821,-795,0,1716724877,12812.738091639992,99.4300225199986,54368.95150104 2024-05-26,12:01:19.000,147,11108822,-795,0,1716724878,12812.765036880002,99.4300225199986,54368.97944952 2024-05-26,12:01:20.000,147,11108811,-795,0,1716724879,12812.886290459988,99.38067861000309,54369.1471404 2024-05-26,12:01:21.000,147,11108770,-795,0,1716724880,12812.886290459988,99.37362948000373,54369.15412752001 2024-05-26,12:01:22.000,147,11108787,-795,0,1716724881,12812.899763079993,99.31723644000158,54369.17508888001 2024-05-26,12:01:23.000,147,11108794,-795,0,1716724882,12812.852608909998,99.26084339999943,54369.03534648001 2024-05-26,12:01:24.000,147,11108800,-795,0,1716724883,12812.798718429993,99.26084339999943,54368.95848816001 2024-05-26,12:01:25.000,147,11108791,-795,0,1716724884,12812.805454740002,99.25379427000007,54369.07028208 2024-05-26,12:01:26.000,147,11108792,-795,0,1716724885,12812.818927359993,99.26789252999879,54368.98643664001 2024-05-26,12:01:27.000,147,11108815,-795,0,1716724886,12812.818927359993,99.27494165999815,54369.15412752001 2024-05-26,12:01:28.000,147,11108799,-795,0,1716724887,12812.765036880002,99.2960890500035,54369.12617904001 2024-05-26,12:01:29.000,147,11108789,-795,0,1716724888,12812.832399979998,99.26789252999879,54369.12617904001 2024-05-26,12:01:30.000,147,11108805,-795,0,1716724889,12812.832399979998,99.26084339999943,54369.26592144 2024-05-26,12:01:31.000,147,11108771,-795,0,1716724890,12812.697673779992,99.20445036000456,54368.965475280005 2024-05-26,12:01:32.000,147,11108724,-795,0,1716724891,12812.758300569993,99.19740122999792,54369.16111464 2024-05-26,12:01:33.000,147,11108789,-795,0,1716724892,12812.731355329997,99.16920471000049,54369.25893432 2024-05-26,12:01:34.000,147,11108793,-795,0,1716724893,12812.724619020002,99.20445036000456,54369.22399872001 2024-05-26,12:01:35.000,147,11108829,-795,0,1716724894,12812.663992230002,99.232646880002,54369.19605024001 2024-05-26,12:01:36.000,147,11108821,-795,0,1716724895,12812.684201160002,99.20445036000456,54369.26592144 2024-05-26,12:01:37.000,147,11108791,-795,0,1716724896,12812.704410090002,99.23969601000135,54369.30784416 2024-05-26,12:01:38.000,147,11108840,-795,0,1716724897,12812.704410090002,99.26084339999943,54369.32181840001 2024-05-26,12:01:39.000,147,11108793,-795,0,1716724898,12812.603365440002,99.27494165999815,54369.20303736001 2024-05-26,12:01:40.000,147,11108765,-795,0,1716724899,12812.616838059992,99.2960890500035,54369.2170116 2024-05-26,12:01:41.000,147,11108821,-795,0,1716724900,12812.596629129992,99.2960890500035,54369.27989568 2024-05-26,12:01:42.000,147,11108813,-795,0,1716724901,12812.589892819997,99.2960890500035,54369.16810176 2024-05-26,12:01:43.000,147,11108815,-795,0,1716724902,12812.509057099996,99.2960890500035,54369.14015328 2024-05-26,12:01:44.000,147,11108825,-795,0,1716724903,12812.515793409992,99.26789252999879,54369.18906312 2024-05-26,12:01:45.000,147,11108797,-795,0,1716724904,12812.583156510002,99.21854862000328,54369.31483128 2024-05-26,12:01:46.000,147,11108801,-795,0,1716724905,12812.556211269992,99.19740122999792,54369.24496008001 2024-05-26,12:01:47.000,147,11108757,-795,0,1716724906,12812.556211269992,99.20445036000456,54369.24496008001 2024-05-26,12:01:48.000,147,11108803,-795,0,1716724907,12812.502320790001,99.16920471000049,54369.084256320006 2024-05-26,12:01:49.000,147,11108789,-795,0,1716724908,12812.441694000001,99.17625383999984,54369.12617904001 2024-05-26,12:01:50.000,147,11108806,-795,0,1716724909,12812.536002339992,99.1833029699992,54369.23797296 2024-05-26,12:01:51.000,147,11108846,-795,0,1716724910,12812.461902930001,99.17625383999984,54369.2170116 2024-05-26,12:01:52.000,147,11108798,-795,0,1716724911,12812.394539829991,99.17625383999984,54369.07028208 2024-05-26,12:01:53.000,147,11108816,-795,0,1716724912,12812.374330899991,99.15510645000177,54369.22399872001 2024-05-26,12:01:54.000,147,11108761,-795,0,1716724913,12812.286758869996,99.11281166999834,54369.05630784001 2024-05-26,12:01:55.000,147,11108774,-795,0,1716724914,12812.2396047,99.07756602000154,54368.85368136 2024-05-26,12:01:56.000,147,11108789,-795,0,1716724915,12812.266549939995,99.0493695000041,54369.09823056 2024-05-26,12:01:57.000,147,11108823,-795,0,1716724916,12812.25307731999,99.02822210999875,54369.11919192 2024-05-26,12:01:58.000,147,11108827,-795,0,1716724917,12812.226132079995,98.95068167999852,54368.965475280005 2024-05-26,12:01:59.000,147,11108865,-795,0,1716724918,12812.17897791,98.9365834199998,54369.014385120005 2024-05-26,12:02:00.000,147,11108796,-795,0,1716724919,12812.226132079995,98.85199386000022,54369.1471404 2024-05-26,12:02:01.000,147,11108832,-795,0,1716724920,12812.21265945999,98.8378956000015,54369.14015328 2024-05-26,12:02:02.000,147,11108779,-795,0,1716724921,12812.205923149995,98.80969908000407,54369.14015328 2024-05-26,12:02:03.000,147,11108791,-795,0,1716724922,12812.11835112,98.80969908000407,54368.98643664001 2024-05-26,12:02:04.000,147,11108794,-795,0,1716724923,12812.09140587999,98.78855168999871,54369.02137224 2024-05-26,12:02:05.000,147,11108792,-795,0,1716724924,12812.104878499995,98.79560081999807,54369.03534648001 2024-05-26,12:02:06.000,147,11108805,-795,0,1716724925,12812.084669569995,98.76035517000128,54369.11919192 2024-05-26,12:02:07.000,147,11108820,-795,0,1716724926,12812.05098801999,98.76035517000128,54369.084256320006 2024-05-26,12:02:08.000,147,11108802,-795,0,1716724927,12811.936470749999,98.70396212999913,54368.95848816001 2024-05-26,12:02:09.000,147,11108795,-795,0,1716724928,12812.003833849994,98.70396212999913,54369.014385120005 2024-05-26,12:02:10.000,147,11108778,-795,0,1716724929,12812.07793326,98.73215865000384,54369.24496008001 2024-05-26,12:02:11.000,147,11108735,-795,0,1716724930,12812.064460639995,98.75330604000192,54369.11919192 2024-05-26,12:02:12.000,147,11108806,-795,0,1716724931,12812.05772433,98.77445343,54369.09823056 2024-05-26,12:02:13.000,147,11108819,-795,0,1716724932,12812.024042779994,98.82379734000278,54369.05630784001 2024-05-26,12:02:14.000,147,11108824,-795,0,1716724933,12812.0375154,98.84494473000086,54369.05630784001 2024-05-26,12:02:15.000,147,11108838,-795,0,1716724934,12812.15203266999,98.89428864000365,54369.22399872001 2024-05-26,12:02:16.000,147,11108748,-795,0,1716724935,12812.15203266999,98.97887820000324,54369.14015328 2024-05-26,12:02:17.000,147,11108803,-795,0,1716724936,12812.185714219995,99.00002559000131,54369.32181840001 2024-05-26,12:02:18.000,147,11108836,-795,0,1716724937,12812.25307731999,99.0493695000041,54369.32181840001 2024-05-26,12:02:19.000,147,11108766,-795,0,1716724938,12812.13856005,99.12690993000433,54369.21002448 2024-05-26,12:02:20.000,147,11108773,-795,0,1716724939,12812.21939577,99.14805732000241,54369.182076000005 2024-05-26,12:02:21.000,147,11108880,-795,0,1716724940,12812.25307731999,99.19035209999856,54369.29386992001 2024-05-26,12:02:22.000,147,11108796,-795,0,1716724941,12812.32044042,99.232646880002,54369.32880552 2024-05-26,12:02:23.000,147,11108806,-795,0,1716724942,12812.33391303999,99.2960890500035,54369.16810176 2024-05-26,12:02:24.000,147,11108781,-795,0,1716724943,12812.414748759991,99.31018731000222,54369.27989568 2024-05-26,12:02:25.000,147,11108788,-795,0,1716724944,12812.482111860001,99.3313347000003,54369.36374112001 2024-05-26,12:02:26.000,147,11108826,-795,0,1716724945,12812.576420199992,99.36658035000437,54369.48950928001 2024-05-26,12:02:27.000,147,11108747,-795,0,1716724946,12812.536002339992,99.4300225199986,54369.566367600004 2024-05-26,12:02:28.000,147,11108776,-795,0,1716724947,12812.448430309996,99.3947768700018,54369.4266252 2024-05-26,12:02:29.000,147,11108813,-795,0,1716724948,12812.434957689991,99.41592425999988,54369.39168960001 2024-05-26,12:02:30.000,147,11108784,-795,0,1716724949,12812.347385659996,99.38772774000245,54369.251947200006 2024-05-26,12:02:31.000,147,11108761,-795,0,1716724950,12812.488848169996,99.35248208999838,54369.53841912001 2024-05-26,12:02:32.000,147,11108798,-795,0,1716724951,12812.522529720001,99.32428557000094,54369.62925168001 2024-05-26,12:02:33.000,147,11108832,-795,0,1716724952,12812.522529720001,99.28199079000478,54369.60829032001 2024-05-26,12:02:34.000,147,11108811,-795,0,1716724953,12812.488848169996,99.1833029699992,54369.48252216 2024-05-26,12:02:35.000,147,11108783,-795,0,1716724954,12812.461902930001,99.17625383999984,54369.566367600004 2024-05-26,12:02:36.000,147,11108859,-795,0,1716724955,12812.475375549991,99.15510645000177,54369.55239336 2024-05-26,12:02:37.000,147,11108793,-795,0,1716724956,12812.414748759991,99.1198607999977,54369.566367600004 2024-05-26,12:02:38.000,147,11108813,-795,0,1716724957,12812.354121969991,99.10576253999898,54369.419638080006 2024-05-26,12:02:39.000,147,11108814,-795,0,1716724958,12812.32044042,99.07756602000154,54369.43361232 2024-05-26,12:02:40.000,147,11108785,-795,0,1716724959,12812.374330899991,99.02117297999939,54369.58034184001 2024-05-26,12:02:41.000,147,11108798,-795,0,1716724960,12812.2396047,99.00707472000067,54369.41265096001 2024-05-26,12:02:42.000,147,11108787,-795,0,1716724961,12812.29349517999,98.9365834199998,54369.55239336 2024-05-26,12:02:43.000,147,11108827,-795,0,1716724962,12812.17224159999,98.89428864000365,54369.37072824001 2024-05-26,12:02:44.000,147,11108813,-795,0,1716724963,12812.165505289995,98.84494473000086,54369.40566384 2024-05-26,12:02:45.000,147,11108811,-795,0,1716724964,12812.15876898,98.8026499500047,54369.51047064001 2024-05-26,12:02:46.000,147,11108829,-795,0,1716724965,12812.13856005,98.81674821000342,54369.468547920005 2024-05-26,12:02:47.000,147,11108814,-795,0,1716724966,12812.145296359995,98.8026499500047,54369.4964964 2024-05-26,12:02:48.000,147,11108774,-795,0,1716724967,12812.15876898,98.8378956000015,54369.48252216 2024-05-26,12:02:49.000,147,11108834,-795,0,1716724968,12812.09814219,98.85199386000022,54369.419638080006 2024-05-26,12:02:50.000,147,11108785,-795,0,1716724969,12812.05772433,98.82379734000278,54369.38470248 2024-05-26,12:02:51.000,147,11108740,-795,0,1716724970,12812.084669569995,98.8026499500047,54369.517457760005 2024-05-26,12:02:52.000,147,11108780,-795,0,1716724971,12812.07793326,98.84494473000086,54369.48252216 2024-05-26,12:02:53.000,147,11108779,-795,0,1716724972,12812.044251709995,98.77445343,54369.50348352 2024-05-26,12:02:54.000,147,11108798,-635,0,1716724973,12812.05098801999,98.78150255999935,54369.43361232 2024-05-26,12:02:55.000,147,11108862,-795,0,1716724974,12811.862371339994,98.79560081999807,54369.33579264 2024-05-26,12:02:56.000,147,11108778,-795,0,1716724975,12812.024042779994,98.83084647000214,54369.517457760005 2024-05-26,12:02:57.000,147,11108832,-795,0,1716724976,12812.104878499995,98.78150255999935,54369.65021304 2024-05-26,12:02:58.000,147,11108757,-795,0,1716724977,12812.11835112,98.78855168999871,54369.55938048001 2024-05-26,12:02:59.000,147,11108840,-795,0,1716724978,12812.09814219,98.76035517000128,54369.44059944001 2024-05-26,12:03:00.000,147,11108832,-795,0,1716724979,12812.17224159999,98.82379734000278,54369.44059944001 2024-05-26,12:03:01.000,147,11108805,-795,0,1716724980,12812.165505289995,98.78855168999871,54369.51047064001 2024-05-26,12:03:02.000,147,11108814,-795,0,1716724981,12812.19918684,98.80969908000407,54369.50348352 2024-05-26,12:03:03.000,147,11108859,-795,0,1716724982,12812.09814219,98.79560081999807,54369.419638080006 2024-05-26,12:03:04.000,147,11108834,-795,0,1716724983,12812.125087429995,98.83084647000214,54369.517457760005 2024-05-26,12:03:05.000,147,11108836,-795,0,1716724984,12812.266549939995,98.84494473000086,54369.636238800005 2024-05-26,12:03:06.000,147,11108804,-795,0,1716724985,12812.286758869996,98.85199386000022,54369.587328960006 2024-05-26,12:03:07.000,147,11108814,-795,0,1716724986,12812.23286838999,98.86609211999894,54369.57335472 2024-05-26,12:03:08.000,147,11108822,-795,0,1716724987,12812.19245052999,98.90838690000237,54369.4964964 2024-05-26,12:03:09.000,147,11108844,-795,0,1716724988,12812.246341009995,98.92248516000109,54369.47553504 2024-05-26,12:03:10.000,147,11108824,-795,0,1716724989,12812.31370410999,98.95068167999852,54369.65021304 2024-05-26,12:03:11.000,147,11108806,-795,0,1716724990,12812.29349517999,99.02117297999939,54369.57335472 2024-05-26,12:03:12.000,147,11108816,-795,0,1716724991,12812.34064935,99.02822210999875,54369.67816152001 2024-05-26,12:03:13.000,147,11108771,-795,0,1716724992,12812.327176729996,99.0493695000041,54369.65021304 2024-05-26,12:03:14.000,147,11108822,-795,0,1716724993,12812.246341009995,99.09871340999962,54369.61527744 2024-05-26,12:03:15.000,147,11108756,-795,0,1716724994,12812.286758869996,99.06346776000282,54369.55239336 2024-05-26,12:03:16.000,147,11108802,-795,0,1716724995,12812.347385659996,99.1198607999977,54369.58034184001 2024-05-26,12:03:17.000,147,11108809,-795,0,1716724996,12812.367594589996,99.14100819000305,54369.62925168001 2024-05-26,12:03:18.000,147,11108821,-795,0,1716724997,12812.367594589996,99.19035209999856,54369.55938048001 2024-05-26,12:03:19.000,147,11108795,-795,0,1716724998,12812.40127614,99.26084339999943,54369.58034184001 2024-05-26,12:03:20.000,147,11108791,-795,0,1716724999,12812.495584479992,99.28199079000478,54369.755019840006 2024-05-26,12:03:21.000,147,11108741,-795,0,1716725000,12812.448430309996,99.35953121999773,54369.61527744 2024-05-26,12:03:22.000,147,11108827,-795,0,1716725001,12812.569683889997,99.41592425999988,54369.78995544 2024-05-26,12:03:23.000,147,11108804,-795,0,1716725002,12812.650519609997,99.43707164999796,54369.76899408 2024-05-26,12:03:24.000,147,11108813,-795,0,1716725003,12812.657255919992,99.48641556000075,54369.72707136001 2024-05-26,12:03:25.000,147,11108796,-795,0,1716725004,12812.697673779992,99.47231730000203,54369.734058480004 2024-05-26,12:03:26.000,147,11108841,-795,0,1716725005,12812.744827950002,99.54985773000226,54369.85982664 2024-05-26,12:03:27.000,147,11108808,-795,0,1716725006,12812.785245810002,99.60625077000441,54369.94367208001 2024-05-26,12:03:28.000,147,11108787,-795,0,1716725007,12812.818927359993,99.68379120000463,54369.99258192001 2024-05-26,12:03:29.000,147,11108787,-795,0,1716725008,12812.866081529988,99.74018423999951,54369.9855948 2024-05-26,12:03:30.000,147,11108813,-795,0,1716725009,12812.946917249988,99.75428249999823,54370.139311440005 2024-05-26,12:03:31.000,147,11108755,-795,0,1716725010,12812.926708319988,99.80362641000102,54370.11835008 2024-05-26,12:03:32.000,147,11108787,-795,0,1716725011,12812.926708319988,99.7895281500023,54370.18123416001 2024-05-26,12:03:33.000,147,11108767,-795,0,1716725012,12812.906499389988,99.77542989000358,54370.10437584 2024-05-26,12:03:34.000,147,11108841,-795,0,1716725013,12812.879554149993,99.78247902000294,54370.16027280001 2024-05-26,12:03:35.000,147,11108827,-795,0,1716725014,12812.893026769998,99.80362641000102,54370.11835008 2024-05-26,12:03:36.000,147,11108756,-795,0,1716725015,12813.000807729994,99.81067554000037,54370.355912160005 2024-05-26,12:03:37.000,147,11108831,-795,0,1716725016,12813.034489279999,99.77542989000358,54370.36289928 2024-05-26,12:03:38.000,147,11108783,-795,0,1716725017,12813.047961899989,99.79657728000166,54370.34193792 2024-05-26,12:03:39.000,147,11108816,-795,0,1716725018,12812.994071419998,99.78247902000294,54370.13232432001 2024-05-26,12:03:40.000,147,11108758,-795,0,1716725019,12813.027752969989,99.76133163000486,54370.3349508 2024-05-26,12:03:41.000,147,11108828,-795,0,1716725020,12813.034489279999,99.76838076000422,54370.474693200005 2024-05-26,12:03:42.000,147,11108841,-795,0,1716725021,12813.068170829989,99.74723336999887,54370.46071896 2024-05-26,12:03:43.000,147,11108824,-795,0,1716725022,12812.960389869993,99.70493859000271,54370.34892504001 2024-05-26,12:03:44.000,147,11108808,-795,0,1716725023,12812.980598799993,99.71198772000207,54370.474693200005 2024-05-26,12:03:45.000,147,11108832,-795,0,1716725024,12813.068170829989,99.66264380999928,54370.5795 2024-05-26,12:03:46.000,147,11108840,-795,0,1716725025,12813.027752969989,99.60625077000441,54370.474693200005 2024-05-26,12:03:47.000,147,11108787,-795,0,1716725026,12813.014280349998,99.57100512000034,54370.55853864 2024-05-26,12:03:48.000,147,11108820,-795,0,1716725027,12812.973862489998,99.54985773000226,54370.39084776 2024-05-26,12:03:49.000,147,11108765,-795,0,1716725028,12812.953653559998,99.52166121000482,54370.49565456001 2024-05-26,12:03:50.000,147,11108821,-795,0,1716725029,12813.041225589994,99.53575947000354,54370.593474240006 2024-05-26,12:03:51.000,147,11108796,-795,0,1716725030,12813.041225589994,99.51461207999819,54370.62840984 2024-05-26,12:03:52.000,147,11108803,-795,0,1716725031,12813.027752969989,99.52166121000482,54370.53757728001 2024-05-26,12:03:53.000,147,11108787,-795,0,1716725032,12813.007544039989,99.47231730000203,54370.50264168 2024-05-26,12:03:54.000,147,11108805,-795,0,1716725033,12813.135533929999,99.48641556000075,54370.69828104 2024-05-26,12:03:55.000,147,11108782,-795,0,1716725034,12813.122061309994,99.49346469000011,54370.62142272 2024-05-26,12:03:56.000,147,11108804,-795,0,1716725035,12813.014280349998,99.51461207999819,54370.51661592001 2024-05-26,12:03:57.000,147,11108774,-795,0,1716725036,12813.054698209999,99.49346469000011,54370.5096288 2024-05-26,12:03:58.000,147,11108760,-795,0,1716725037,12813.061434519994,99.56395599000098,54370.46770608001 2024-05-26,12:03:59.000,147,11108800,-795,0,1716725038,12813.115324999999,99.54985773000226,54370.53757728001 2024-05-26,12:04:00.000,147,11108817,-795,0,1716725039,12813.21636965,99.55690686000162,54370.572512880004 2024-05-26,12:04:01.000,147,11108824,-795,0,1716725040,12813.22984226999,99.58510337999905,54370.642384080005 2024-05-26,12:04:02.000,147,11108841,-795,0,1716725041,12813.283732749995,99.57100512000034,54370.691293920005 2024-05-26,12:04:03.000,147,11108776,-795,0,1716725042,12813.202897029994,99.56395599000098,54370.51661592001 2024-05-26,12:04:04.000,147,11108791,-795,0,1716725043,12813.303941679995,99.5780542499997,54370.5795 2024-05-26,12:04:05.000,147,11108793,-795,0,1716725044,12813.303941679995,99.59215250999841,54370.65635832 2024-05-26,12:04:06.000,147,11108834,-795,0,1716725045,12813.303941679995,99.59920163999777,54370.60744848 2024-05-26,12:04:07.000,147,11108768,-795,0,1716725046,12813.22984226999,99.63444729000184,54370.44674472001 2024-05-26,12:04:08.000,147,11108831,-795,0,1716725047,12813.33762323,99.62034903000313,54370.761165120006 2024-05-26,12:04:09.000,147,11108827,-795,0,1716725048,12813.41172263999,99.66969293999864,54370.87994616001 2024-05-26,12:04:10.000,147,11108819,-795,0,1716725049,12813.425195259995,99.65559467999992,54370.83103632001 2024-05-26,12:04:11.000,147,11108805,-795,0,1716725050,12813.344359539995,99.63444729000184,54370.858984800005 2024-05-26,12:04:12.000,147,11108799,-795,0,1716725051,12813.3174143,99.6414964200012,54370.70526816001 2024-05-26,12:04:13.000,147,11108794,-795,0,1716725052,12813.29720537,99.59920163999777,54370.80308784001 2024-05-26,12:04:14.000,147,11108826,-795,0,1716725053,12813.3174143,99.57100512000034,54370.86597192 2024-05-26,12:04:15.000,147,11108796,-795,0,1716725054,12813.3174143,99.5428086000029,54370.97077872001 2024-05-26,12:04:16.000,147,11108853,-795,0,1716725055,12813.35109584999,99.53575947000354,54370.92186888001 2024-05-26,12:04:17.000,147,11108824,-795,0,1716725056,12813.39825002,99.5428086000029,54371.13148248 2024-05-26,12:04:18.000,147,11108812,-795,0,1716725057,12813.35783216,99.47936643000139,54371.06859840001 2024-05-26,12:04:19.000,147,11108823,-795,0,1716725058,12813.243314889995,99.4300225199986,54370.95680448 2024-05-26,12:04:20.000,147,11108812,-795,0,1716725059,12813.27026012999,99.38772774000245,54370.907894640004 2024-05-26,12:04:21.000,147,11108791,-795,0,1716725060,12813.23657858,99.35248208999838,54371.01968856001 2024-05-26,12:04:22.000,147,11108794,-795,0,1716725061,12813.041225589994,99.2960890500035,54370.7891136 2024-05-26,12:04:23.000,147,11108855,-795,0,1716725062,12813.155742859999,99.232646880002,54370.977765840005 2024-05-26,12:04:24.000,147,11108819,-795,0,1716725063,12813.162479169994,99.23969601000135,54371.04064992001 2024-05-26,12:04:25.000,147,11108837,-795,0,1716725064,12813.162479169994,99.1833029699992,54371.16641808001 2024-05-26,12:04:26.000,147,11108845,-795,0,1716725065,12813.182688099994,99.19035209999856,54371.16641808001 2024-05-26,12:04:27.000,147,11108805,-795,0,1716725066,12813.12879761999,99.16215558000113,54371.11052112 2024-05-26,12:04:28.000,147,11108849,-795,0,1716725067,12813.101852379994,99.14100819000305,54370.99174008 2024-05-26,12:04:29.000,147,11108793,-795,0,1716725068,12813.135533929999,99.0846151500009,54371.0336628 2024-05-26,12:04:30.000,147,11108806,-795,0,1716725069,12813.12879761999,99.09871340999962,54371.04064992001 2024-05-26,12:04:31.000,147,11108819,-795,0,1716725070,12813.115324999999,99.05641863000346,54371.194366560005 2024-05-26,12:04:32.000,147,11108838,-795,0,1716725071,12813.101852379994,99.02822210999875,54371.25725064001 2024-05-26,12:04:33.000,147,11108808,-795,0,1716725072,12813.122061309994,99.04232037000475,54371.25026352 2024-05-26,12:04:34.000,147,11108809,-795,0,1716725073,12813.074907139999,99.04232037000475,54371.12449536 2024-05-26,12:04:35.000,147,11108803,-795,0,1716725074,12813.135533929999,99.02117297999939,54371.18039232 2024-05-26,12:04:36.000,147,11108800,-795,0,1716725075,12813.115324999999,99.01412385000003,54371.18039232 2024-05-26,12:04:37.000,147,11108804,-795,0,1716725076,12813.155742859999,99.01412385000003,54371.22231504 2024-05-26,12:04:38.000,147,11108802,-795,0,1716725077,12813.095116069999,99.02822210999875,54371.075585520004 2024-05-26,12:04:39.000,147,11108833,-795,0,1716725078,12813.088379759989,99.02117297999939,54371.06859840001 2024-05-26,12:04:40.000,147,11108813,-795,0,1716725079,12813.12879761999,99.02117297999939,54371.20834080001 2024-05-26,12:04:41.000,147,11108805,-795,0,1716725080,12813.16921547999,99.03527123999811,54371.22231504 2024-05-26,12:04:42.000,147,11108769,-795,0,1716725081,12813.18942440999,99.07051689000218,54371.21532792001 2024-05-26,12:04:43.000,147,11108812,-795,0,1716725082,12813.115324999999,99.07756602000154,54371.04064992001 2024-05-26,12:04:44.000,147,11108830,-795,0,1716725083,12813.16921547999,99.09871340999962,54371.11750824001 2024-05-26,12:04:45.000,147,11108796,-795,0,1716725084,12813.202897029994,99.10576253999898,54371.264237760006 2024-05-26,12:04:46.000,147,11108834,-795,0,1716725085,12813.23657858,99.12690993000433,54371.23628928001 2024-05-26,12:04:47.000,147,11108789,-795,0,1716725086,12813.243314889995,99.14100819000305,54371.25026352 2024-05-26,12:04:48.000,147,11108817,-795,0,1716725087,12813.23657858,99.14805732000241,54371.22231504 2024-05-26,12:04:49.000,147,11108812,-795,0,1716725088,12813.27026012999,99.19740122999792,54371.264237760006 2024-05-26,12:04:50.000,147,11108779,-795,0,1716725089,12813.27699644,99.19740122999792,54371.12449536 2024-05-26,12:04:51.000,147,11108727,-795,0,1716725090,12813.324150609995,99.21854862000328,54371.32013472 2024-05-26,12:04:52.000,147,11108767,-795,0,1716725091,12813.29720537,99.25379427000007,54371.3480832 2024-05-26,12:04:53.000,147,11108755,-795,0,1716725092,12813.29046905999,99.25379427000007,54371.3480832 2024-05-26,12:04:54.000,147,11108806,-795,0,1716725093,12813.202897029994,99.25379427000007,54371.22231504 2024-05-26,12:04:55.000,147,11108808,-795,0,1716725094,12813.263523819995,99.26789252999879,54371.32712184 2024-05-26,12:04:56.000,147,11108807,-795,0,1716725095,12813.33762323,99.26789252999879,54371.45289000001 2024-05-26,12:04:57.000,147,11108820,-795,0,1716725096,12813.27699644,99.26789252999879,54371.32712184 2024-05-26,12:04:58.000,147,11108833,-795,0,1716725097,12813.33088691999,99.28199079000478,54371.480838480005 2024-05-26,12:04:59.000,147,11108799,-795,0,1716725098,12813.344359539995,99.20445036000456,54371.53673544 2024-05-26,12:05:00.000,147,11108871,-795,0,1716725099,12813.364568469995,99.21854862000328,54371.57167104001 2024-05-26,12:05:01.000,147,11108780,-795,0,1716725100,12813.35109584999,99.14805732000241,54371.599619520006 2024-05-26,12:05:02.000,147,11108846,-795,0,1716725101,12813.25678751,99.09871340999962,54371.44590288 2024-05-26,12:05:03.000,147,11108853,-795,0,1716725102,12813.243314889995,99.09871340999962,54371.44590288 2024-05-26,12:05:04.000,147,11108809,-795,0,1716725103,12813.33088691999,99.03527123999811,54371.68346496 2024-05-26,12:05:05.000,147,11108835,-795,0,1716725104,12813.22984226999,99.02117297999939,54371.69045208001 2024-05-26,12:05:06.000,147,11108849,-795,0,1716725105,12813.22984226999,98.96477994000452,54371.62058088001 2024-05-26,12:05:07.000,147,11108780,-795,0,1716725106,12813.223105959994,98.91543603000173,54371.6625036 2024-05-26,12:05:08.000,147,11108775,-795,0,1716725107,12813.122061309994,98.89428864000365,54371.529748320005 2024-05-26,12:05:09.000,147,11108833,-795,0,1716725108,12813.10858868999,98.88019037999766,54371.599619520006 2024-05-26,12:05:10.000,147,11108801,-795,0,1716725109,12813.122061309994,98.86609211999894,54371.64154224001 2024-05-26,12:05:11.000,147,11108855,-795,0,1716725110,12813.081643449994,98.8378956000015,54371.578658160004 2024-05-26,12:05:12.000,147,11108802,-795,0,1716725111,12813.101852379994,98.85199386000022,54371.599619520006 2024-05-26,12:05:13.000,147,11108850,-795,0,1716725112,12813.10858868999,98.8378956000015,54371.627568 2024-05-26,12:05:14.000,147,11108804,-795,0,1716725113,12813.142270239994,98.83084647000214,54371.767310400006 2024-05-26,12:05:15.000,147,11108720,-795,0,1716725114,12813.16921547999,98.8378956000015,54371.72538768 2024-05-26,12:05:16.000,147,11108847,-795,0,1716725115,12813.12879761999,98.82379734000278,54371.70442632 2024-05-26,12:05:17.000,147,11108869,-795,0,1716725116,12813.162479169994,98.8378956000015,54371.66949072001 2024-05-26,12:05:18.000,147,11108825,-795,0,1716725117,12813.12879761999,98.88019037999766,54371.627568 2024-05-26,12:05:19.000,147,11108824,-795,0,1716725118,12813.135533929999,98.88019037999766,54371.599619520006 2024-05-26,12:05:20.000,147,11108791,-795,0,1716725119,12813.182688099994,98.8731412499983,54371.77429752 2024-05-26,12:05:21.000,147,11108810,-795,0,1716725120,12813.135533929999,98.88019037999766,54371.61359376 2024-05-26,12:05:22.000,147,11108760,-795,0,1716725121,12813.182688099994,98.88019037999766,54371.7323748 2024-05-26,12:05:23.000,147,11108772,-795,0,1716725122,12813.162479169994,98.92953429000045,54371.599619520006 2024-05-26,12:05:24.000,147,11108772,-795,0,1716725123,12813.182688099994,98.9365834199998,54371.55070968001 2024-05-26,12:05:25.000,147,11108771,-795,0,1716725124,12813.22984226999,98.92953429000045,54371.697439200005 2024-05-26,12:05:26.000,147,11108825,-795,0,1716725125,12813.21636965,98.94363254999917,54371.75333616 2024-05-26,12:05:27.000,147,11108774,-795,0,1716725126,12813.202897029994,98.94363254999917,54371.71141344001 2024-05-26,12:05:28.000,147,11108815,-795,0,1716725127,12813.155742859999,98.91543603000173,54371.7323748 2024-05-26,12:05:29.000,147,11108802,-795,0,1716725128,12813.175951789999,98.91543603000173,54371.67647784 2024-05-26,12:05:30.000,147,11108829,-795,0,1716725129,12813.20963333999,98.92953429000045,54371.79525888 2024-05-26,12:05:31.000,147,11108748,-795,0,1716725130,12813.19616072,98.94363254999917,54371.78128464 2024-05-26,12:05:32.000,147,11108822,-795,0,1716725131,12813.223105959994,98.95773080999788,54371.816220240005 2024-05-26,12:05:33.000,147,11108821,-795,0,1716725132,12813.243314889995,99.00002559000131,54371.7323748 2024-05-26,12:05:34.000,147,11108791,-795,0,1716725133,12813.22984226999,99.02822210999875,54371.77429752 2024-05-26,12:05:35.000,147,11108769,-795,0,1716725134,12813.3174143,99.0846151500009,54371.8721172 2024-05-26,12:05:36.000,147,11108766,-795,0,1716725135,12813.29720537,99.1198607999977,54371.82320736 2024-05-26,12:05:37.000,147,11108800,-795,0,1716725136,12813.37804109,99.14805732000241,54371.89307856 2024-05-26,12:05:38.000,147,11108817,-795,0,1716725137,12813.33088691999,99.20445036000456,54371.90006568 2024-05-26,12:05:39.000,147,11108771,-795,0,1716725138,12813.263523819995,99.26789252999879,54371.76032328001 2024-05-26,12:05:40.000,147,11108735,-795,0,1716725139,12813.324150609995,99.27494165999815,54371.84416872 2024-05-26,12:05:41.000,147,11108735,-795,0,1716725140,12813.243314889995,99.3313347000003,54371.67647784 2024-05-26,12:05:42.000,147,11108768,-795,0,1716725141,12813.384777399995,99.30313818000286,54371.94897552 2024-05-26,12:05:43.000,147,11108774,-795,0,1716725142,12813.35783216,99.36658035000437,54371.935001280006 2024-05-26,12:05:44.000,147,11108782,-795,0,1716725143,12813.384777399995,99.35248208999838,54371.99089824 2024-05-26,12:05:45.000,147,11108776,-795,0,1716725144,12813.37130477999,99.40887513000052,54371.9419884 2024-05-26,12:05:46.000,147,11108813,-795,0,1716725145,12813.39825002,99.4300225199986,54372.06076944 2024-05-26,12:05:47.000,147,11108735,-795,0,1716725146,12813.29720537,99.50756294999883,54371.935001280006 2024-05-26,12:05:48.000,147,11108779,-795,0,1716725147,12813.404986329995,99.49346469000011,54372.0118596 2024-05-26,12:05:49.000,147,11108754,-795,0,1716725148,12813.35783216,99.55690686000162,54372.03980808 2024-05-26,12:05:50.000,147,11108779,-795,0,1716725149,12813.39151370999,99.52166121000482,54372.1865376 2024-05-26,12:05:51.000,147,11108779,-795,0,1716725150,12813.37804109,99.59215250999841,54372.1865376 2024-05-26,12:05:52.000,147,11108806,-795,0,1716725151,12813.33762323,99.60625077000441,54372.13762776 2024-05-26,12:05:53.000,147,11108811,-795,0,1716725152,12813.324150609995,99.59215250999841,54372.17256336001 2024-05-26,12:05:54.000,147,11108806,-795,0,1716725153,12813.39151370999,99.58510337999905,54372.214486079996 2024-05-26,12:05:55.000,147,11108745,-795,0,1716725154,12813.37130477999,99.59215250999841,54372.24243456001 2024-05-26,12:05:56.000,147,11108759,-795,0,1716725155,12813.384777399995,99.60625077000441,54372.19352472001 2024-05-26,12:05:57.000,147,11108789,-795,0,1716725156,12813.364568469995,99.68379120000463,54372.16557624 2024-05-26,12:05:58.000,147,11108829,-795,0,1716725157,12813.23657858,99.68379120000463,54371.935001280006 2024-05-26,12:05:59.000,147,11108796,-795,0,1716725158,12813.25005119999,99.690840330004,54372.06076944 2024-05-26,12:06:00.000,147,11108811,-795,0,1716725159,12813.37130477999,99.73313511000015,54372.200511840005 2024-05-26,12:06:01.000,147,11108805,-755,0,1716725160,12813.29720537,99.75428249999823,54372.22147320001 2024-05-26,12:06:02.000,147,11108777,-795,0,1716725161,12813.283732749995,99.77542989000358,54372.214486079996 2024-05-26,12:06:03.000,147,11108760,-795,0,1716725162,12813.23657858,99.77542989000358,54372.09570504001 2024-05-26,12:06:04.000,147,11108775,-795,0,1716725163,12813.29046905999,99.78247902000294,54372.17256336001 2024-05-26,12:06:05.000,147,11108827,-795,0,1716725164,12813.243314889995,99.78247902000294,54372.22147320001 2024-05-26,12:06:06.000,147,11108805,-795,0,1716725165,12813.27699644,99.7895281500023,54372.200511840005 2024-05-26,12:06:07.000,147,11108801,-795,0,1716725166,12813.25678751,99.80362641000102,54372.29833152 2024-05-26,12:06:08.000,147,11108761,-795,0,1716725167,12813.202897029994,99.84592119000445,54372.19352472001 2024-05-26,12:06:09.000,147,11108829,-795,0,1716725168,12813.162479169994,99.86706858000252,54372.20749896 2024-05-26,12:06:10.000,147,11108807,-795,0,1716725169,12813.22984226999,99.87411771000188,54372.32628 2024-05-26,12:06:11.000,147,11108801,-795,0,1716725170,12813.19616072,99.87411771000188,54372.32628 2024-05-26,12:06:12.000,147,11108798,-795,0,1716725171,12813.182688099994,99.8247737999991,54372.270383040006 2024-05-26,12:06:13.000,147,11108813,-795,0,1716725172,12813.122061309994,99.84592119000445,54372.200511840005 2024-05-26,12:06:14.000,147,11108802,-795,0,1716725173,12813.155742859999,99.8529703200038,54372.22846032 2024-05-26,12:06:15.000,147,11108837,-795,0,1716725174,12813.18942440999,99.84592119000445,54372.3961512 2024-05-26,12:06:16.000,147,11108850,-795,0,1716725175,12813.20963333999,99.78247902000294,54372.38916408001 2024-05-26,12:06:17.000,147,11108840,-795,0,1716725176,12813.162479169994,99.76838076000422,54372.4660224 2024-05-26,12:06:18.000,147,11108826,-795,0,1716725177,12813.155742859999,99.77542989000358,54372.417112560004 2024-05-26,12:06:19.000,147,11108784,-795,0,1716725178,12813.115324999999,99.76838076000422,54372.38916408001 2024-05-26,12:06:20.000,147,11108787,-795,0,1716725179,12813.162479169994,99.75428249999823,54372.40313832 2024-05-26,12:06:21.000,147,11108759,-795,0,1716725180,12813.223105959994,99.77542989000358,54372.47300952 2024-05-26,12:06:22.000,147,11108746,-795,0,1716725181,12813.263523819995,99.74018423999951,54372.47999664001 2024-05-26,12:06:23.000,147,11108776,-795,0,1716725182,12813.23657858,99.73313511000015,54372.43108680001 2024-05-26,12:06:24.000,147,11108783,-795,0,1716725183,12813.303941679995,99.74723336999887,54372.535893600005 2024-05-26,12:06:25.000,147,11108776,-795,0,1716725184,12813.344359539995,99.70493859000271,54372.73153296 2024-05-26,12:06:26.000,147,11108801,-795,0,1716725185,12813.35109584999,99.71903685000143,54372.78742992 2024-05-26,12:06:27.000,147,11108765,-795,0,1716725186,12813.37804109,99.74723336999887,54372.752494320004 2024-05-26,12:06:28.000,147,11108789,-795,0,1716725187,12813.35783216,99.78247902000294,54372.61275192 2024-05-26,12:06:29.000,147,11108782,-795,0,1716725188,12813.39151370999,99.81067554000037,54372.7105716 2024-05-26,12:06:30.000,147,11108786,-795,0,1716725189,12813.5195036,99.88116684000124,54372.773455680006 2024-05-26,12:06:31.000,147,11108802,-795,0,1716725190,12813.51276728999,99.91641248999804,54372.850314 2024-05-26,12:06:32.000,147,11108813,-795,0,1716725191,12813.546448839996,99.94460901000275,54372.68961024 2024-05-26,12:06:33.000,147,11108815,-795,0,1716725192,12813.634020869991,100.02214944000298,54372.87826248 2024-05-26,12:06:34.000,147,11108836,-795,0,1716725193,12813.647493489996,99.97280553000019,54372.86428824001 2024-05-26,12:06:35.000,147,11108789,-795,0,1716725194,12813.660966110001,100.02214944000298,54372.89922384 2024-05-26,12:06:36.000,147,11108713,-795,0,1716725195,12813.674438729991,100.07854247999785,54372.920185200004 2024-05-26,12:06:37.000,147,11108807,-795,0,1716725196,12813.694647659991,100.14198464999936,54372.94813368 2024-05-26,12:06:38.000,147,11108809,-795,0,1716725197,12813.721592900001,100.18427943000279,54372.80839128 2024-05-26,12:06:39.000,147,11108782,-795,0,1716725198,12813.755274449992,100.19837769000151,54372.920185200004 2024-05-26,12:06:40.000,147,11108814,-795,0,1716725199,12813.802428620002,100.26181986000302,54373.01800488 2024-05-26,12:06:41.000,147,11108803,-795,0,1716725200,12813.782219690002,100.27591812000173,54372.99704352 2024-05-26,12:06:42.000,147,11108772,-795,0,1716725201,12813.782219690002,100.26181986000302,54372.99704352 2024-05-26,12:06:43.000,147,11108780,-795,0,1716725202,12813.721592900001,100.2829672500011,54372.82935264 2024-05-26,12:06:44.000,147,11108791,-795,0,1716725203,12813.721592900001,100.29001638000045,54372.92717232 2024-05-26,12:06:45.000,147,11108796,-795,0,1716725204,12813.741801830001,100.30411463999917,54372.98306928001 2024-05-26,12:06:46.000,147,11108855,-795,0,1716725205,12813.762010760001,100.31821289999789,54373.03197912001 2024-05-26,12:06:47.000,147,11108821,-795,0,1716725206,12813.735065519992,100.29706550999981,54373.087876080004 2024-05-26,12:06:48.000,147,11108809,-795,0,1716725207,12813.741801830001,100.31116376999853,54372.99704352 2024-05-26,12:06:49.000,147,11108814,-795,0,1716725208,12813.708120279996,100.2477216000043,54373.06691472 2024-05-26,12:06:50.000,147,11108817,-795,0,1716725209,12813.788955999997,100.2829672500011,54373.157747280005 2024-05-26,12:06:51.000,147,11108756,-795,0,1716725210,12813.721592900001,100.2477216000043,54373.087876080004 2024-05-26,12:06:52.000,147,11108785,-795,0,1716725211,12813.708120279996,100.2477216000043,54373.03197912001 2024-05-26,12:06:53.000,147,11108816,-795,0,1716725212,12813.654229799991,100.24067246999766,54372.98306928001 2024-05-26,12:06:54.000,147,11108786,-795,0,1716725213,12813.647493489996,100.20542682000087,54373.04595336 2024-05-26,12:06:55.000,147,11108771,-795,0,1716725214,12813.586866699996,100.14903377999872,54373.00403064 2024-05-26,12:06:56.000,147,11108797,-795,0,1716725215,12813.62054825,100.14198464999936,54373.07390184 2024-05-26,12:06:57.000,147,11108837,-795,0,1716725216,12813.674438729991,100.11378813000192,54373.1647344 2024-05-26,12:06:58.000,147,11108795,-795,0,1716725217,12813.647493489996,100.08559161000449,54373.11582456 2024-05-26,12:06:59.000,147,11108817,-795,0,1716725218,12813.566657769996,100.07149334999849,54372.97608216 2024-05-26,12:07:00.000,147,11108768,-795,0,1716725219,12813.593603009991,100.07149334999849,54372.990056400005 2024-05-26,12:07:01.000,147,11108772,-795,0,1716725220,12813.607075629996,100.06444421999913,54373.024992 2024-05-26,12:07:02.000,147,11108821,-795,0,1716725221,12813.58013039,100.0362477000017,54373.10185032001 2024-05-26,12:07:03.000,147,11108816,-795,0,1716725222,12813.654229799991,100.05739508999977,54373.24857984001 2024-05-26,12:07:04.000,147,11108774,-795,0,1716725223,12813.687911349996,100.08559161000449,54373.26954120001 2024-05-26,12:07:05.000,147,11108833,-795,0,1716725224,12813.586866699996,100.02919857000234,54373.255566960004 2024-05-26,12:07:06.000,147,11108806,-795,0,1716725225,12813.60033932,100.08559161000449,54373.24857984001 2024-05-26,12:07:07.000,147,11108828,-795,0,1716725226,12813.647493489996,100.05034596000041,54373.26255408 2024-05-26,12:07:08.000,147,11108789,-795,0,1716725227,12813.55318514999,100.08559161000449,54373.19268288 2024-05-26,12:07:09.000,147,11108782,-795,0,1716725228,12813.58013039,100.08559161000449,54373.12979880001 2024-05-26,12:07:10.000,147,11108794,-795,0,1716725229,12813.607075629996,100.10673900000256,54373.26255408 2024-05-26,12:07:11.000,147,11108833,-795,0,1716725230,12813.60033932,100.0996898700032,54373.28351544 2024-05-26,12:07:12.000,147,11108806,-795,0,1716725231,12813.627284559996,100.16313204000471,54373.255566960004 2024-05-26,12:07:13.000,147,11108828,-795,0,1716725232,12813.640757180001,100.15608290999808,54373.220631359996 2024-05-26,12:07:14.000,147,11108789,-795,0,1716725233,12813.694647659991,100.18427943000279,54373.36736088001 2024-05-26,12:07:15.000,147,11108828,-795,0,1716725234,12813.681175040001,100.18427943000279,54373.3394124 2024-05-26,12:07:16.000,147,11108858,-795,0,1716725235,12813.708120279996,100.2477216000043,54373.28351544 2024-05-26,12:07:17.000,147,11108782,-795,0,1716725236,12813.748538139997,100.2477216000043,54373.33242528 2024-05-26,12:07:18.000,147,11108821,-795,0,1716725237,12813.667702419996,100.29706550999981,54373.19268288 2024-05-26,12:07:19.000,147,11108791,-795,0,1716725238,12813.714856589992,100.31821289999789,54373.21364424 2024-05-26,12:07:20.000,147,11108766,-795,0,1716725239,12813.788955999997,100.36050768000132,54373.3394124 2024-05-26,12:07:21.000,147,11108797,-795,0,1716725240,12813.863055410002,100.39575332999812,54373.423257840004 2024-05-26,12:07:22.000,147,11108774,-795,0,1716725241,12813.883264340002,100.47329375999834,54373.3394124 2024-05-26,12:07:23.000,147,11108733,-795,0,1716725242,12813.762010760001,100.52263767000113,54372.990056400005 2024-05-26,12:07:24.000,147,11108791,-795,0,1716725243,12813.977572679993,100.55788331999793,54373.24857984001 2024-05-26,12:07:25.000,147,11108831,-795,0,1716725244,12813.964100060002,100.60722723000072,54373.206657120005 2024-05-26,12:07:26.000,147,11108807,-795,0,1716725245,12813.984308990002,100.6565711400035,54373.3044768 2024-05-26,12:07:27.000,147,11108748,-795,0,1716725246,12814.065144710003,100.73411157000373,54373.388322239996 2024-05-26,12:07:28.000,147,11108822,-795,0,1716725247,12814.038199469993,100.7905046099986,54373.21364424 2024-05-26,12:07:29.000,147,11108824,-795,0,1716725248,12814.152716739998,100.76230809000117,54373.41627072001 2024-05-26,12:07:30.000,147,11108823,-795,0,1716725249,12814.139244119993,100.81165200000396,54373.46518056001 2024-05-26,12:07:31.000,147,11108778,-795,0,1716725250,12814.220079839994,100.83279939000204,54373.444219200006 2024-05-26,12:07:32.000,147,11108804,-795,0,1716725251,12814.179661979993,100.86804503999883,54373.444219200006 2024-05-26,12:07:33.000,147,11108761,-795,0,1716725252,12814.105562569988,100.88214330000483,54373.36736088001 2024-05-26,12:07:34.000,147,11108761,-795,0,1716725253,12814.105562569988,100.92443808000098,54373.374348000005 2024-05-26,12:07:35.000,147,11108767,-795,0,1716725254,12814.179661979993,100.97378199000377,54373.48614192001 2024-05-26,12:07:36.000,147,11108764,-795,0,1716725255,12814.152716739998,101.01607676999993,54373.53505176001 2024-05-26,12:07:37.000,147,11108776,-795,0,1716725256,12814.186398289989,101.03017502999865,54373.56300024001 2024-05-26,12:07:38.000,147,11108793,-795,0,1716725257,12814.152716739998,101.07246981000208,54373.56300024001 2024-05-26,12:07:39.000,147,11108772,-795,0,1716725258,12814.092089949998,101.0865680700008,54373.43024496 2024-05-26,12:07:40.000,147,11108802,-795,0,1716725259,12814.112298879998,101.07246981000208,54373.52806464 2024-05-26,12:07:41.000,147,11108800,-795,0,1716725260,12814.139244119993,101.051322420004,54373.64684568 2024-05-26,12:07:42.000,147,11108821,-795,0,1716725261,12814.105562569988,101.05837155000336,54373.660819920005 2024-05-26,12:07:43.000,147,11108852,-795,0,1716725262,12814.092089949998,101.07246981000208,54373.53505176001 2024-05-26,12:07:44.000,147,11108821,-795,0,1716725263,12814.105562569988,101.07246981000208,54373.60492296001 2024-05-26,12:07:45.000,147,11108797,-795,0,1716725264,12814.152716739998,101.05837155000336,54373.71671688 2024-05-26,12:07:46.000,147,11108816,-795,0,1716725265,12814.105562569988,101.04427329000464,54373.73069112001 2024-05-26,12:07:47.000,147,11108736,-795,0,1716725266,12814.078617329993,101.01607676999993,54373.71671688 2024-05-26,12:07:48.000,147,11108816,-795,0,1716725267,12813.970836369997,100.99492938000185,54373.63985856 2024-05-26,12:07:49.000,147,11108756,-795,0,1716725268,12813.991045299997,100.98083112000313,54373.73069112001 2024-05-26,12:07:50.000,147,11108805,-795,0,1716725269,12814.017990539993,100.98083112000313,54373.723703999996 2024-05-26,12:07:51.000,147,11108797,-795,0,1716725270,12814.011254229998,100.94558546999906,54373.80056232001 2024-05-26,12:07:52.000,147,11108832,-795,0,1716725271,12813.950627439997,100.95263459999842,54373.73767824 2024-05-26,12:07:53.000,147,11108779,-795,0,1716725272,12813.930418509997,100.93148721000034,54373.66780704 2024-05-26,12:07:54.000,147,11108776,-795,0,1716725273,12813.950627439997,100.88214330000483,54373.82152368001 2024-05-26,12:07:55.000,147,11108748,-795,0,1716725274,12813.957363749993,100.88919243000419,54373.807549440004 2024-05-26,12:07:56.000,147,11108823,-795,0,1716725275,12813.950627439997,100.87509416999819,54373.758639600004 2024-05-26,12:07:57.000,147,11108794,-795,0,1716725276,12813.923682200002,100.86099590999947,54373.74466536 2024-05-26,12:07:58.000,147,11108805,-795,0,1716725277,12813.890000649997,100.88919243000419,54373.611910080006 2024-05-26,12:07:59.000,147,11108783,-795,0,1716725278,12813.916945889992,100.89624156000355,54373.65383280001 2024-05-26,12:08:00.000,147,11108804,-795,0,1716725279,12813.950627439997,100.88919243000419,54373.59793584 2024-05-26,12:08:01.000,147,11108789,-795,0,1716725280,12813.991045299997,100.93148721000034,54373.75165248001 2024-05-26,12:08:02.000,147,11108782,-795,0,1716725281,12814.085353639988,100.91033982000226,54373.87043352001 2024-05-26,12:08:03.000,147,11108729,-795,0,1716725282,12814.044935780003,100.9032906900029,54373.70274264001 2024-05-26,12:08:04.000,147,11108738,-795,0,1716725283,12814.071881019998,100.92443808000098,54373.74466536 2024-05-26,12:08:05.000,147,11108793,-795,0,1716725284,12814.098826259993,100.92443808000098,54373.74466536 2024-05-26,12:08:06.000,147,11108777,-795,0,1716725285,12814.179661979993,100.91033982000226,54373.758639600004 2024-05-26,12:08:07.000,147,11108778,-795,0,1716725286,12814.179661979993,100.88919243000419,54373.7935752 2024-05-26,12:08:08.000,147,11108801,-795,0,1716725287,12814.186398289989,100.9385363399997,54373.758639600004 2024-05-26,12:08:09.000,147,11108789,-795,0,1716725288,12814.220079839994,100.93148721000034,54373.74466536 2024-05-26,12:08:10.000,147,11108792,-795,0,1716725289,12814.341333419994,100.91033982000226,54373.8634464 2024-05-26,12:08:11.000,147,11108748,-795,0,1716725290,12814.34806972999,100.94558546999906,54373.7935752 2024-05-26,12:08:12.000,147,11108769,-795,0,1716725291,12814.34806972999,100.93148721000034,54373.807549440004 2024-05-26,12:08:13.000,147,11108769,-795,0,1716725292,12814.314388179999,100.89624156000355,54373.73767824 2024-05-26,12:08:14.000,147,11108796,-795,0,1716725293,12814.307651869989,100.93148721000034,54373.709729760005 2024-05-26,12:08:15.000,147,11108780,-795,0,1716725294,12814.401960209994,100.92443808000098,54373.8634464 2024-05-26,12:08:16.000,147,11108742,-795,0,1716725295,12814.48953223999,100.9385363399997,54373.94030472001 2024-05-26,12:08:17.000,147,11108843,-795,0,1716725296,12814.543422719995,100.9032906900029,54373.95427896 2024-05-26,12:08:18.000,147,11108798,-795,0,1716725297,12814.57036795999,100.93148721000034,54373.98222744 2024-05-26,12:08:19.000,147,11108740,-795,0,1716725298,12814.5973132,100.91033982000226,54373.80056232001 2024-05-26,12:08:20.000,147,11108744,-795,0,1716725299,12814.61078581999,100.9032906900029,54373.88440776 2024-05-26,12:08:21.000,147,11108837,-795,0,1716725300,12814.71856678,100.93148721000034,54373.9333176 2024-05-26,12:08:22.000,147,11108792,-795,0,1716725301,12814.765720949996,100.9032906900029,54374.045111520005 2024-05-26,12:08:23.000,147,11108800,-795,0,1716725302,12814.75898464,100.88919243000419,54373.877420640005 2024-05-26,12:08:24.000,147,11108770,-795,0,1716725303,12814.77919357,100.91033982000226,54373.90536912 2024-05-26,12:08:25.000,147,11108795,-795,0,1716725304,12814.846556669996,100.86804503999883,54374.08004712 2024-05-26,12:08:26.000,147,11108789,-795,0,1716725305,12814.927392389996,100.88919243000419,54374.10100848 2024-05-26,12:08:27.000,147,11108727,-795,0,1716725306,12814.900447150001,100.84689765000076,54374.08004712 2024-05-26,12:08:28.000,147,11108733,-795,0,1716725307,12814.833084049991,100.82575026000268,54373.91235624 2024-05-26,12:08:29.000,147,11108763,-795,0,1716725308,12814.833084049991,100.79755373999797,54373.91235624 2024-05-26,12:08:30.000,147,11108769,-795,0,1716725309,12814.81961143,100.76935722000053,54374.01716304001 2024-05-26,12:08:31.000,147,11108785,-795,0,1716725310,12814.853292979991,100.78345547999925,54374.03812440001 2024-05-26,12:08:32.000,147,11108795,-795,0,1716725311,12814.907183459996,100.74116070000309,54374.14991832 2024-05-26,12:08:33.000,147,11108817,-795,0,1716725312,12814.913919769991,100.75525896000181,54374.18485392001 2024-05-26,12:08:34.000,147,11108790,-795,0,1716725313,12814.873501909991,100.76230809000117,54374.15690544001 2024-05-26,12:08:35.000,147,11108758,-795,0,1716725314,12814.772457259991,100.72001330999774,54374.01716304001 2024-05-26,12:08:36.000,147,11108757,-795,0,1716725315,12814.785929879996,100.73411157000373,54374.02415016 2024-05-26,12:08:37.000,147,11108786,-795,0,1716725316,12814.806138809996,100.74116070000309,54374.12895696 2024-05-26,12:08:38.000,147,11108796,-795,0,1716725317,12814.75224832999,100.72001330999774,54373.98921456001 2024-05-26,12:08:39.000,147,11108790,-795,0,1716725318,12814.73877571,100.75525896000181,54373.98222744 2024-05-26,12:08:40.000,147,11108788,-795,0,1716725319,12814.880238220001,100.74116070000309,54374.17087968 2024-05-26,12:08:41.000,147,11108788,-795,0,1716725320,12814.860029290001,100.77640634999989,54374.20581528001 2024-05-26,12:08:42.000,147,11108788,-795,0,1716725321,12814.806138809996,100.76935722000053,54374.114982720006 2024-05-26,12:08:43.000,147,11108770,-795,0,1716725322,12814.725303089996,100.7905046099986,54373.90536912 2024-05-26,12:08:44.000,147,11108775,-795,0,1716725323,12814.69835785,100.81165200000396,54373.91934336001 2024-05-26,12:08:45.000,147,11108818,-795,0,1716725324,12814.71856678,100.86099590999947,54374.0031888 2024-05-26,12:08:46.000,147,11108761,-795,0,1716725325,12814.75224832999,100.9032906900029,54374.03113728 2024-05-26,12:08:47.000,147,11108810,-795,0,1716725326,12814.73877571,100.93148721000034,54374.03812440001 2024-05-26,12:08:48.000,147,11108813,-795,0,1716725327,12814.75898464,100.97378199000377,54373.98921456001 2024-05-26,12:08:49.000,147,11108761,-795,0,1716725328,12814.77919357,100.99492938000185,54374.07306 2024-05-26,12:08:50.000,147,11108818,-795,0,1716725329,12814.853292979991,101.01607676999993,54374.10799560001 2024-05-26,12:08:51.000,147,11108764,-795,0,1716725330,12814.81961143,101.051322420004,54374.08004712 2024-05-26,12:08:52.000,147,11108830,-795,0,1716725331,12814.83982036,101.07246981000208,54374.08703424001 2024-05-26,12:08:53.000,147,11108763,-795,0,1716725332,12814.7994025,101.051322420004,54374.01716304001 2024-05-26,12:08:54.000,147,11108765,-795,0,1716725333,12814.806138809996,101.12181372000487,54374.01716304001 2024-05-26,12:08:55.000,147,11108739,-795,0,1716725334,12814.873501909991,101.17820675999974,54374.094021360004 2024-05-26,12:08:56.000,147,11108740,-795,0,1716725335,12814.772457259991,101.20640328000445,54373.91934336001 2024-05-26,12:08:57.000,147,11108760,-795,0,1716725336,12814.913919769991,101.22050154000317,54374.13594408001 2024-05-26,12:08:58.000,147,11108735,-795,0,1716725337,12814.934128699992,101.22050154000317,54374.12895696 2024-05-26,12:08:59.000,147,11108781,-795,0,1716725338,12814.860029290001,101.2486980600006,54374.07306 2024-05-26,12:09:00.000,147,11108768,-795,0,1716725339,12814.900447150001,101.26984544999868,54374.08004712 2024-05-26,12:09:01.000,147,11108753,-795,0,1716725340,12814.853292979991,101.27689457999804,54373.94030472001 2024-05-26,12:09:02.000,147,11108744,-795,0,1716725341,12814.893710839991,101.28394371000468,54374.03113728 2024-05-26,12:09:03.000,147,11108805,-795,0,1716725342,12814.886974529996,101.29099284000404,54374.02415016 2024-05-26,12:09:04.000,147,11108785,-795,0,1716725343,12814.927392389996,101.29099284000404,54374.10100848 2024-05-26,12:09:05.000,147,11108829,-795,0,1716725344,12814.974546559992,101.22755067000253,54374.261712240004 2024-05-26,12:09:06.000,147,11108843,-795,0,1716725345,12814.974546559992,101.2486980600006,54374.18485392001 2024-05-26,12:09:07.000,147,11108748,-795,0,1716725346,12814.893710839991,101.20640328000445,54374.22677664 2024-05-26,12:09:08.000,147,11108785,-795,0,1716725347,12814.886974529996,101.17820675999974,54374.05209864 2024-05-26,12:09:09.000,147,11108837,-795,0,1716725348,12814.886974529996,101.1500102400023,54374.045111520005 2024-05-26,12:09:10.000,147,11108773,-795,0,1716725349,12814.880238220001,101.12886285000423,54374.045111520005 2024-05-26,12:09:11.000,147,11108795,-795,0,1716725350,12814.988019179997,101.10066632999951,54374.35254480001 2024-05-26,12:09:12.000,147,11108783,-795,0,1716725351,12815.001491800002,101.10066632999951,54374.282673600006 2024-05-26,12:09:13.000,147,11108821,-795,0,1716725352,12814.974546559992,101.051322420004,54374.310622080004 2024-05-26,12:09:14.000,147,11108794,-795,0,1716725353,12814.913919769991,101.05837155000336,54374.19882816 2024-05-26,12:09:15.000,147,11108758,-795,0,1716725354,12814.920656080001,101.037224159998,54374.29664784 2024-05-26,12:09:16.000,147,11108785,-795,0,1716725355,12815.001491800002,101.04427329000464,54374.28966072 2024-05-26,12:09:17.000,147,11108804,-795,0,1716725356,12814.954337629992,101.07246981000208,54374.310622080004 2024-05-26,12:09:18.000,147,11108783,-795,0,1716725357,12814.927392389996,101.07951894000144,54374.19184104 2024-05-26,12:09:19.000,147,11108822,-795,0,1716725358,12814.806138809996,101.037224159998,54374.163892560005 2024-05-26,12:09:20.000,147,11108835,-795,0,1716725359,12814.866765599996,101.05837155000336,54374.142931200004 2024-05-26,12:09:21.000,147,11108835,-795,0,1716725360,12814.846556669996,101.04427329000464,54374.212802400005 2024-05-26,12:09:22.000,147,11108762,-795,0,1716725361,12814.83982036,101.07246981000208,54374.12895696 2024-05-26,12:09:23.000,147,11108785,-795,0,1716725362,12814.826347739996,101.00197851000121,54374.12895696 2024-05-26,12:09:24.000,147,11108828,-795,0,1716725363,12814.826347739996,101.03017502999865,54374.17087968 2024-05-26,12:09:25.000,147,11108799,-795,0,1716725364,12814.7994025,101.02312589999929,54374.25472512001 2024-05-26,12:09:26.000,147,11108772,-795,0,1716725365,12814.772457259991,101.03017502999865,54374.17087968 2024-05-26,12:09:27.000,147,11108762,-795,0,1716725366,12814.772457259991,101.02312589999929,54374.24075088 2024-05-26,12:09:28.000,147,11108831,-795,0,1716725367,12814.7994025,101.00902764000057,54374.12895696 2024-05-26,12:09:29.000,147,11108784,-795,0,1716725368,12814.765720949996,101.03017502999865,54374.163892560005 2024-05-26,12:09:30.000,147,11108798,-795,0,1716725369,12814.81961143,101.037224159998,54374.28966072 2024-05-26,12:09:31.000,147,11108735,-795,0,1716725370,12814.792666189991,101.10066632999951,54374.23376376001 2024-05-26,12:09:32.000,147,11108795,-795,0,1716725371,12814.806138809996,101.12886285000423,54374.212802400005 2024-05-26,12:09:33.000,147,11108785,-795,0,1716725372,12814.7994025,101.1500102400023,54374.08703424001 2024-05-26,12:09:34.000,147,11108756,-795,0,1716725373,12814.83982036,101.19935414999782,54374.18485392001 2024-05-26,12:09:35.000,147,11108801,-795,0,1716725374,12814.893710839991,101.22050154000317,54374.261712240004 2024-05-26,12:09:36.000,147,11108760,-795,0,1716725375,12814.900447150001,101.26984544999868,54374.30363496001 2024-05-26,12:09:37.000,147,11108780,-795,0,1716725376,12814.974546559992,101.29099284000404,54374.310622080004 2024-05-26,12:09:38.000,147,11108825,-795,0,1716725377,12814.927392389996,101.33328762000019,54374.331583440005 2024-05-26,12:09:39.000,147,11108776,-795,0,1716725378,12814.900447150001,101.31918936000147,54374.13594408001 2024-05-26,12:09:40.000,147,11108794,-795,0,1716725379,12814.967810249997,101.38968066000234,54374.21978952 2024-05-26,12:09:41.000,147,11108797,-795,0,1716725380,12814.974546559992,101.43902456999785,54374.24075088 2024-05-26,12:09:42.000,147,11108763,-795,0,1716725381,12815.055382279992,101.4319754399985,54374.25472512001 2024-05-26,12:09:43.000,147,11108785,-795,0,1716725382,12814.954337629992,101.44607370000449,54374.23376376001 2024-05-26,12:09:44.000,147,11108815,-795,0,1716725383,12815.109272759997,101.47427022000193,54374.34555768 2024-05-26,12:09:45.000,147,11108815,-795,0,1716725384,12815.129481689997,101.52361413000472,54374.5272228 2024-05-26,12:09:46.000,147,11108825,-795,0,1716725385,12815.156426929992,101.49541761,54374.50626144 2024-05-26,12:09:47.000,147,11108724,-795,0,1716725386,12815.142954310002,101.50951586999872,54374.48530008 2024-05-26,12:09:48.000,147,11108825,-795,0,1716725387,12815.163163240002,101.50951586999872,54374.47132584001 2024-05-26,12:09:49.000,147,11108834,-795,0,1716725388,12815.136217999992,101.48836848000064,54374.39446752 2024-05-26,12:09:50.000,147,11108835,-795,0,1716725389,12815.149690619997,101.48836848000064,54374.41542888 2024-05-26,12:09:51.000,147,11108786,-795,0,1716725390,12815.156426929992,101.46722109000257,54374.4573516 2024-05-26,12:09:52.000,147,11108799,-795,0,1716725391,12815.217053719993,101.43902456999785,54374.54119704001 2024-05-26,12:09:53.000,147,11108787,-795,0,1716725392,12815.176635859993,101.40377892000106,54374.5272228 2024-05-26,12:09:54.000,147,11108771,-795,0,1716725393,12815.116009069992,101.38968066000234,54374.40844176 2024-05-26,12:09:55.000,147,11108763,-795,0,1716725394,12815.149690619997,101.32623849000083,54374.60408112 2024-05-26,12:09:56.000,147,11108784,-795,0,1716725395,12815.156426929992,101.3614841400049,54374.3874804 2024-05-26,12:09:57.000,147,11108827,-795,0,1716725396,12815.163163240002,101.34033674999955,54374.53420992 2024-05-26,12:09:58.000,147,11108791,-795,0,1716725397,12815.149690619997,101.2980419700034,54374.40145464001 2024-05-26,12:09:59.000,147,11108803,-795,0,1716725398,12815.142954310002,101.28394371000468,54374.42241600001 2024-05-26,12:10:00.000,147,11108811,-795,0,1716725399,12815.196844789993,101.2486980600006,54374.47132584001 2024-05-26,12:10:01.000,147,11108814,-795,0,1716725400,12815.203581100002,101.2486980600006,54374.63901672001 2024-05-26,12:10:02.000,147,11108789,-795,0,1716725401,12815.109272759997,101.22755067000253,54374.4573516 2024-05-26,12:10:03.000,147,11108757,-795,0,1716725402,12815.055382279992,101.26984544999868,54374.282673600006 2024-05-26,12:10:04.000,147,11108823,-795,0,1716725403,12815.156426929992,101.26984544999868,54374.41542888 2024-05-26,12:10:05.000,147,11108802,-795,0,1716725404,12815.163163240002,101.26279631999932,54374.5272228 2024-05-26,12:10:06.000,147,11108801,-795,0,1716725405,12815.169899549997,101.22755067000253,54374.478312960004 2024-05-26,12:10:07.000,147,11108781,-795,0,1716725406,12815.129481689997,101.28394371000468,54374.51324856 2024-05-26,12:10:08.000,147,11108777,-795,0,1716725407,12815.129481689997,101.26984544999868,54374.40844176 2024-05-26,12:10:09.000,147,11108797,-795,0,1716725408,12815.136217999992,101.30509110000276,54374.42241600001 2024-05-26,12:10:10.000,147,11108790,-795,0,1716725409,12815.210317409998,101.33328762000019,54374.52023568001 2024-05-26,12:10:11.000,147,11108702,-795,0,1716725410,12815.183372170002,101.34738587999891,54374.47132584001 2024-05-26,12:10:12.000,147,11108785,-795,0,1716725411,12815.257471579993,101.38968066000234,54374.47132584001 2024-05-26,12:10:13.000,147,11108834,-795,0,1716725412,12815.270944199998,101.41082805000042,54374.450364480006 2024-05-26,12:10:14.000,147,11108804,-795,0,1716725413,12815.297889439993,101.45312283000385,54374.37350616001 2024-05-26,12:10:15.000,147,11108851,-795,0,1716725414,12815.311362059998,101.50246673999936,54374.35254480001 2024-05-26,12:10:16.000,147,11108811,-795,0,1716725415,12815.473033499999,101.56590891000087,54374.57613264 2024-05-26,12:10:17.000,147,11108811,-795,0,1716725416,12815.452824569998,101.63640021000174,54374.56914552001 2024-05-26,12:10:18.000,147,11108803,-795,0,1716725417,12815.520187669994,101.62935108000238,54374.62504248 2024-05-26,12:10:19.000,147,11108795,-795,0,1716725418,12815.446088259989,101.69279325000389,54374.51324856 2024-05-26,12:10:20.000,147,11108797,-795,0,1716725419,12815.526923979989,101.71394064000197,54374.56914552001 2024-05-26,12:10:21.000,147,11108763,-795,0,1716725420,12815.493242429999,101.68574412000453,54374.4573516 2024-05-26,12:10:22.000,147,11108826,-795,0,1716725421,12815.641441249994,101.79148107000219,54374.62504248 2024-05-26,12:10:23.000,147,11108811,-675,0,1716725422,12815.65491387,101.81967758999963,54374.69491368 2024-05-26,12:10:24.000,147,11108793,-795,0,1716725423,12815.77616745,101.82672671999899,54374.73683640001 2024-05-26,12:10:25.000,147,11108795,-795,0,1716725424,12815.83679424,101.86197237000306,54374.68792656001 2024-05-26,12:10:26.000,147,11108785,-795,0,1716725425,12815.944575199996,101.88311976000114,54374.90452728001 2024-05-26,12:10:27.000,147,11108771,-795,0,1716725426,12815.89742103,101.92541454000457,54374.84863032 2024-05-26,12:10:28.000,147,11108800,-795,0,1716725427,12815.904157339995,101.94656193000264,54374.77875912001 2024-05-26,12:10:29.000,147,11108777,-795,0,1716725428,12815.95131150999,101.99590583999816,54374.82766896001 2024-05-26,12:10:30.000,147,11108770,-795,0,1716725429,12816.052356159991,102.0029549700048,54374.92548864001 2024-05-26,12:10:31.000,147,11108799,-795,0,1716725430,12816.03888354,102.05229888000031,54374.883565920005 2024-05-26,12:10:32.000,147,11108792,-795,0,1716725431,12816.052356159991,102.08049539999774,54374.85561744001 2024-05-26,12:10:33.000,147,11108786,-795,0,1716725432,12816.106246639996,102.08049539999774,54374.883565920005 2024-05-26,12:10:34.000,147,11108799,-795,0,1716725433,12816.119719260001,102.14393756999925,54375.07221816001 2024-05-26,12:10:35.000,147,11108792,-795,0,1716725434,12816.119719260001,102.17918322000332,54375.100166640004 2024-05-26,12:10:36.000,147,11108743,-795,0,1716725435,12816.173609739992,102.17213409000396,54375.06523104 2024-05-26,12:10:37.000,147,11108809,-795,0,1716725436,12816.173609739992,102.2003306100014,54375.11414088001 2024-05-26,12:10:38.000,147,11108774,-795,0,1716725437,12816.112982949991,102.2355762599982,54374.98837272 2024-05-26,12:10:39.000,147,11108784,-795,0,1716725438,12816.086037709996,102.24262539000483,54375.06523104 2024-05-26,12:10:40.000,147,11108793,-795,0,1716725439,12816.214027599992,102.27787104000163,54375.19099920001 2024-05-26,12:10:41.000,147,11108820,-795,0,1716725440,12816.139928190001,102.31311668999842,54375.12811512 2024-05-26,12:10:42.000,147,11108756,-795,0,1716725441,12816.214027599992,102.34131321000314,54375.20497344 2024-05-26,12:10:43.000,147,11108812,-795,0,1716725442,12816.166873429996,102.34131321000314,54375.12811512 2024-05-26,12:10:44.000,147,11108791,-795,0,1716725443,12816.166873429996,102.35541147000185,54375.14208936001 2024-05-26,12:10:45.000,147,11108768,-795,0,1716725444,12816.200554980001,102.38360798999929,54375.218947680005 2024-05-26,12:10:46.000,147,11108800,-795,0,1716725445,12816.220763910002,102.33426408000378,54375.24689616 2024-05-26,12:10:47.000,147,11108781,-795,0,1716725446,12816.173609739992,102.36246060000121,54375.25388328 2024-05-26,12:10:48.000,147,11108775,-795,0,1716725447,12816.166873429996,102.36950973000057,54375.20497344 2024-05-26,12:10:49.000,147,11108771,-795,0,1716725448,12816.193818669992,102.36246060000121,54375.267857520004 2024-05-26,12:10:50.000,147,11108796,-795,0,1716725449,12816.166873429996,102.37655885999993,54375.18401208 2024-05-26,12:10:51.000,147,11108773,-795,0,1716725450,12816.112982949991,102.3483623400025,54375.121128000006 2024-05-26,12:10:52.000,147,11108764,-795,0,1716725451,12816.200554980001,102.31311668999842,54375.24689616 2024-05-26,12:10:53.000,147,11108823,-795,0,1716725452,12816.214027599992,102.29196930000035,54375.33074160001 2024-05-26,12:10:54.000,147,11108788,-795,0,1716725453,12816.193818669992,102.22147799999948,54375.316767360004 2024-05-26,12:10:55.000,147,11108800,-795,0,1716725454,12816.106246639996,102.22147799999948,54375.21196056001 2024-05-26,12:10:56.000,147,11108792,-795,0,1716725455,12816.106246639996,102.21442887000012,54375.27484464 2024-05-26,12:10:57.000,147,11108775,-795,0,1716725456,12816.173609739992,102.1368884399999,54375.39362568 2024-05-26,12:10:58.000,147,11108784,-795,0,1716725457,12816.193818669992,102.10869192000246,54375.39362568 2024-05-26,12:10:59.000,147,11108789,-795,0,1716725458,12816.139928190001,102.05229888000031,54375.295806 2024-05-26,12:11:00.000,147,11108793,-795,0,1716725459,12816.092774019991,102.03820062000159,54375.35869008001 2024-05-26,12:11:01.000,147,11108815,-795,0,1716725460,12816.126455569996,101.953611060002,54375.37965144001 2024-05-26,12:11:02.000,147,11108822,-795,0,1716725461,12816.112982949991,101.92541454000457,54375.41458704 2024-05-26,12:11:03.000,147,11108757,-795,0,1716725462,12815.93783889,101.86197237000306,54375.20497344 2024-05-26,12:11:04.000,147,11108767,-795,0,1716725463,12815.984993059996,101.83377584999835,54375.14208936001 2024-05-26,12:11:05.000,147,11108785,-795,0,1716725464,12816.160137120001,101.78443194000283,54375.554329440005 2024-05-26,12:11:06.000,147,11108834,-795,0,1716725465,12816.214027599992,101.69984238000325,54375.603239280004 2024-05-26,12:11:07.000,147,11108834,-795,0,1716725466,12816.173609739992,101.71394064000197,54375.59625216001 2024-05-26,12:11:08.000,147,11108794,-795,0,1716725467,12816.166873429996,101.72803890000068,54375.41458704 2024-05-26,12:11:09.000,147,11108792,-795,0,1716725468,12816.267918079997,101.69984238000325,54375.53336808 2024-05-26,12:11:10.000,147,11108829,-795,0,1716725469,12816.294863319992,101.72098977000132,54375.56830368 2024-05-26,12:11:11.000,147,11108825,-795,0,1716725470,12816.288127009997,101.7068915100026,54375.68708472 2024-05-26,12:11:12.000,147,11108827,-795,0,1716725471,12816.375699039992,101.77033368000411,54375.57529080001 2024-05-26,12:11:13.000,147,11108810,-795,0,1716725472,12816.476743689993,101.79853020000155,54375.63118776 2024-05-26,12:11:14.000,147,11108778,-795,0,1716725473,12816.604733579989,101.81967758999963,54375.770930160004 2024-05-26,12:11:15.000,147,11108788,-795,0,1716725474,12816.658624059994,101.86197237000306,54375.791891520006 2024-05-26,12:11:16.000,147,11108812,-795,0,1716725475,12816.739459779994,101.93951280000329,54375.77791728 2024-05-26,12:11:17.000,147,11108810,-795,0,1716725476,12816.83376812,101.99590583999816,54375.8547756 2024-05-26,12:11:18.000,147,11108822,-795,0,1716725477,12816.860713359994,102.07344626999839,54375.770930160004 2024-05-26,12:11:19.000,147,11108823,-795,0,1716725478,12816.92807645999,102.12279018000118,54375.8547756 2024-05-26,12:11:20.000,147,11108788,-795,0,1716725479,12816.97523063,102.2003306100014,54375.97355664 2024-05-26,12:11:21.000,147,11108786,-795,0,1716725480,12817.17058361999,102.25672365000355,54376.0643892 2024-05-26,12:11:22.000,147,11108804,-795,0,1716725481,12817.19079254999,102.33426408000378,54376.106311920004 2024-05-26,12:11:23.000,147,11108779,-795,0,1716725482,12817.204265169996,102.38360798999929,54376.02945360001 2024-05-26,12:11:24.000,147,11108798,-795,0,1716725483,12817.251419339991,102.4470501600008,54376.0643892 2024-05-26,12:11:25.000,147,11108843,-795,0,1716725484,12817.305309819996,102.49639407000359,54376.08535056 2024-05-26,12:11:26.000,147,11108755,-795,0,1716725485,12817.372672919992,102.60918015000061,54376.24605432001 2024-05-26,12:11:27.000,147,11108832,-795,0,1716725486,12817.352463989992,102.64442580000468,54376.294964160006 2024-05-26,12:11:28.000,147,11108778,-795,0,1716725487,12817.312046129991,102.68672058000084,54376.21810584001 2024-05-26,12:11:29.000,147,11108809,-795,0,1716725488,12817.305309819996,102.6937697100002,54376.25304144 2024-05-26,12:11:30.000,147,11108840,-795,0,1716725489,12817.352463989992,102.78540839999914,54376.35784824 2024-05-26,12:11:31.000,147,11108745,-795,0,1716725490,12817.318782440001,102.76426101000106,54376.35784824 2024-05-26,12:11:32.000,147,11108782,-795,0,1716725491,12817.278364580001,102.81360492000385,54376.3788096 2024-05-26,12:11:33.000,147,11108819,-795,0,1716725492,12817.312046129991,102.77835926999978,54376.274002800004 2024-05-26,12:11:34.000,147,11108763,-795,0,1716725493,12817.291837199991,102.82065405000321,54376.3089384 2024-05-26,12:11:35.000,147,11108770,-795,0,1716725494,12817.271628269991,102.79950665999786,54376.42073232 2024-05-26,12:11:36.000,147,11108775,-795,0,1716725495,12817.271628269991,102.8065557900045,54376.518552 2024-05-26,12:11:37.000,147,11108803,-795,0,1716725496,12817.305309819996,102.79950665999786,54376.560474720005 2024-05-26,12:11:38.000,147,11108798,-795,0,1716725497,12817.264891959996,102.84180144000129,54376.518552 2024-05-26,12:11:39.000,147,11108739,-795,0,1716725498,12817.21773779,102.7924575299985,54376.33688688001 2024-05-26,12:11:40.000,147,11108738,-795,0,1716725499,12817.17058361999,102.81360492000385,54376.46964216 2024-05-26,12:11:41.000,147,11108780,-795,0,1716725500,12817.21773779,102.77131014000042,54376.560474720005 2024-05-26,12:11:42.000,147,11108729,-795,0,1716725501,12817.163847309996,102.8065557900045,54376.52553912 2024-05-26,12:11:43.000,147,11108751,-795,0,1716725502,12817.07627528,102.77835926999978,54376.462655040006 2024-05-26,12:11:44.000,147,11108805,-795,0,1716725503,12817.103220519995,102.73606449000363,54376.511564880006 2024-05-26,12:11:45.000,147,11108794,-795,0,1716725504,12817.123429449995,102.70786796999892,54376.658294400004 2024-05-26,12:11:46.000,147,11108750,-795,0,1716725505,12817.07627528,102.74311362000299,54376.658294400004 2024-05-26,12:11:47.000,147,11108759,-795,0,1716725506,12817.06953896999,102.70081883999956,54376.61637168 2024-05-26,12:11:48.000,147,11108769,-795,0,1716725507,12816.921340149995,102.67967145000148,54376.46964216 2024-05-26,12:11:49.000,147,11108762,-795,0,1716725508,12816.961758009995,102.63737666999805,54376.53252624001 2024-05-26,12:11:50.000,147,11108818,-795,0,1716725509,12817.022384799995,102.6585240600034,54376.630345920006 2024-05-26,12:11:51.000,147,11108802,-795,0,1716725510,12816.97523063,102.63737666999805,54376.62335880001 2024-05-26,12:11:52.000,147,11108812,-795,0,1716725511,12816.941549079995,102.56688537000446,54376.61637168 2024-05-26,12:11:53.000,147,11108789,-795,0,1716725512,12816.94828538999,102.56688537000446,54376.52553912 2024-05-26,12:11:54.000,147,11108768,-795,0,1716725513,12816.961758009995,102.58098363000317,54376.70021712001 2024-05-26,12:11:55.000,147,11108766,-795,0,1716725514,12816.97523063,102.53163972000038,54376.65130728001 2024-05-26,12:11:56.000,147,11108799,-795,0,1716725515,12817.01564849,102.53163972000038,54376.77008832001 2024-05-26,12:11:57.000,147,11108794,-795,0,1716725516,12817.002175869995,102.51754146000167,54376.72117848001 2024-05-26,12:11:58.000,147,11108773,-795,0,1716725517,12816.93481277,102.5457379799991,54376.65130728001 2024-05-26,12:11:59.000,147,11108792,-795,0,1716725518,12816.9550217,102.50344320000295,54376.75611408 2024-05-26,12:12:00.000,147,11108782,-795,0,1716725519,12817.022384799995,102.51754146000167,54376.895856480005 2024-05-26,12:12:01.000,147,11108803,-795,0,1716725520,12817.13016575999,102.48934494000423,54376.9028436 2024-05-26,12:12:02.000,147,11108800,-795,0,1716725521,12817.163847309996,102.52459059000103,54376.95175344 2024-05-26,12:12:03.000,147,11108790,-795,0,1716725522,12817.15037468999,102.53868884999974,54376.66528152 2024-05-26,12:12:04.000,147,11108785,-795,0,1716725523,12817.19079254999,102.52459059000103,54376.8329724 2024-05-26,12:12:05.000,147,11108805,-795,0,1716725524,12817.25815565,102.57393450000382,54376.81201104 2024-05-26,12:12:06.000,147,11108834,-795,0,1716725525,12817.392881849992,102.58803276000253,54376.9727148 2024-05-26,12:12:07.000,147,11108760,-795,0,1716725526,12817.480453880002,102.57393450000382,54377.00765040001 2024-05-26,12:12:08.000,147,11108796,-795,0,1716725527,12817.534344359992,102.63737666999805,54377.04957312 2024-05-26,12:12:09.000,147,11108783,-795,0,1716725528,12817.601707460002,102.70081883999956,54376.95874056001 2024-05-26,12:12:10.000,147,11108761,-795,0,1716725529,12817.621916390002,102.70786796999892,54376.86790800001 2024-05-26,12:12:11.000,147,11108738,-795,0,1716725530,12817.716224729993,102.73606449000363,54376.9727148 2024-05-26,12:12:12.000,147,11108726,-795,0,1716725531,12817.817269379993,102.76426101000106,54376.91681784001 2024-05-26,12:12:13.000,147,11108786,-795,0,1716725532,12817.844214619989,102.79950665999786,54377.00066328 2024-05-26,12:12:14.000,147,11108786,-795,0,1716725533,12817.864423549989,102.84180144000129,54377.04957312 2024-05-26,12:12:15.000,147,11108760,-795,0,1716725534,12817.850950929998,102.86294882999937,54376.88188224 2024-05-26,12:12:16.000,147,11108805,-795,0,1716725535,12817.857687239994,102.89114535000408,54376.75611408 2024-05-26,12:12:17.000,147,11108783,-795,0,1716725536,12818.07324916,102.9404892599996,54377.14040568 2024-05-26,12:12:18.000,147,11108781,-795,0,1716725537,12818.12713963999,102.96163664999767,54377.19630264 2024-05-26,12:12:19.000,147,11108784,-795,0,1716725538,12818.11366702,102.96163664999767,54377.09848296 2024-05-26,12:12:20.000,147,11108764,-795,0,1716725539,12818.16755749999,103.01098056000046,54377.1473928 2024-05-26,12:12:21.000,147,11108798,-795,0,1716725540,12818.17429381,102.97573491000367,54377.161367040004 2024-05-26,12:12:22.000,147,11108793,-795,0,1716725541,12818.17429381,102.98278404000303,54377.17534128001 2024-05-26,12:12:23.000,147,11108789,-795,0,1716725542,12818.221447979995,103.01098056000046,54377.11944432 2024-05-26,12:12:24.000,147,11108753,-795,0,1716725543,12818.19450274,103.0039314300011,54377.22425112001 2024-05-26,12:12:25.000,147,11108799,-795,0,1716725544,12818.29554739,103.0391770799979,54377.27316096001 2024-05-26,12:12:26.000,147,11108755,-795,0,1716725545,12818.33596525,103.09557012000005,54377.37796776 2024-05-26,12:12:27.000,147,11108784,-795,0,1716725546,12818.34943786999,103.11671750999813,54377.37098064001 2024-05-26,12:12:28.000,147,11108771,-795,0,1716725547,12818.30902000999,103.12376664000476,54377.39194200001 2024-05-26,12:12:29.000,147,11108724,-795,0,1716725548,12818.32922893999,103.18015967999963,54377.4268776 2024-05-26,12:12:30.000,147,11108810,-795,0,1716725549,12818.39659204,103.13786490000348,54377.51072304001 2024-05-26,12:12:31.000,147,11108831,-795,0,1716725550,12818.403328349996,103.20130706999771,54377.52469728 2024-05-26,12:12:32.000,147,11108832,-795,0,1716725551,12818.39659204,103.20130706999771,54377.496748800004 2024-05-26,12:12:33.000,147,11108802,-795,0,1716725552,12818.423537279996,103.20130706999771,54377.52469728 2024-05-26,12:12:34.000,147,11108772,-795,0,1716725553,12818.4370099,103.22950359000242,54377.664439680004 2024-05-26,12:12:35.000,147,11108782,-795,0,1716725554,12818.490900379991,103.24360185000114,54377.58758136001 2024-05-26,12:12:36.000,147,11108786,-795,0,1716725555,12818.463955139996,103.18720880999899,54377.615529840004 2024-05-26,12:12:37.000,147,11108805,-795,0,1716725556,12818.4370099,103.22950359000242,54377.58758136001 2024-05-26,12:12:38.000,147,11108751,-795,0,1716725557,12818.38985572999,103.24360185000114,54377.50373592 2024-05-26,12:12:39.000,147,11108790,-795,0,1716725558,12818.41006465999,103.27179836999858,54377.517710160006 2024-05-26,12:12:40.000,147,11108792,-795,0,1716725559,12818.443746209996,103.23655272000178,54377.69238816 2024-05-26,12:12:41.000,147,11108799,-795,0,1716725560,12818.463955139996,103.24360185000114,54377.70636240001 2024-05-26,12:12:42.000,147,11108812,-795,0,1716725561,12818.470691449991,103.24360185000114,54377.71334952 2024-05-26,12:12:43.000,147,11108749,-795,0,1716725562,12818.430273589991,103.22245446000306,54377.48976168001 2024-05-26,12:12:44.000,147,11108718,-795,0,1716725563,12818.484164069996,103.18720880999899,54377.53867152001 2024-05-26,12:12:45.000,147,11108833,-795,0,1716725564,12818.511109309991,103.19425793999835,54377.69238816 2024-05-26,12:12:46.000,147,11108795,-795,0,1716725565,12818.47742776,103.18015967999963,54377.69937528 2024-05-26,12:12:47.000,147,11108789,-795,0,1716725566,12818.517845620001,103.23655272000178,54377.67841392001 2024-05-26,12:12:48.000,147,11108800,-795,0,1716725567,12818.517845620001,103.2154053300037,54377.71334952 2024-05-26,12:12:49.000,147,11108818,-795,0,1716725568,12818.564999789996,103.20835620000435,54377.685401040006 2024-05-26,12:12:50.000,147,11108799,-795,0,1716725569,12818.612153959992,103.2506509800005,54377.70636240001 2024-05-26,12:12:51.000,147,11108753,-795,0,1716725570,12818.625626579997,103.2506509800005,54377.69238816 2024-05-26,12:12:52.000,147,11108829,-795,0,1716725571,12818.612153959992,103.25770010999986,54377.664439680004 2024-05-26,12:12:53.000,147,11108831,-795,0,1716725572,12818.585208719996,103.23655272000178,54377.67841392001 2024-05-26,12:12:54.000,147,11108821,-795,0,1716725573,12818.571736099992,103.20835620000435,54377.6015556 2024-05-26,12:12:55.000,147,11108779,-795,0,1716725574,12818.625626579997,103.2154053300037,54377.783220720004 2024-05-26,12:12:56.000,147,11108792,-795,0,1716725575,12818.652571819992,103.18720880999899,54377.783220720004 2024-05-26,12:12:57.000,147,11108813,-795,0,1716725576,12818.652571819992,103.19425793999835,54377.832130560004 2024-05-26,12:12:58.000,147,11108760,-795,0,1716725577,12818.625626579997,103.20130706999771,54377.90898888 2024-05-26,12:12:59.000,147,11108720,-795,0,1716725578,12818.578472410001,103.15901229000156,54377.70636240001 2024-05-26,12:13:00.000,147,11108715,-795,0,1716725579,12818.585208719996,103.1519631600022,54377.741298 2024-05-26,12:13:01.000,147,11108779,-795,0,1716725580,12818.578472410001,103.19425793999835,54377.853091920006 2024-05-26,12:13:02.000,147,11108800,-795,0,1716725581,12818.571736099992,103.20130706999771,54377.82514344001 2024-05-26,12:13:03.000,147,11108795,-795,0,1716725582,12818.504372999996,103.18015967999963,54377.59456848 2024-05-26,12:13:04.000,147,11108785,-795,0,1716725583,12818.578472410001,103.22245446000306,54377.741298 2024-05-26,12:13:05.000,147,11108762,-795,0,1716725584,12818.672780749992,103.22950359000242,54377.902001760005 2024-05-26,12:13:06.000,147,11108749,-795,0,1716725585,12818.632362889992,103.29294576000393,54377.72732376001 2024-05-26,12:13:07.000,147,11108718,-795,0,1716725586,12818.699725990002,103.31409315000201,54377.86007904 2024-05-26,12:13:08.000,147,11108836,-795,0,1716725587,12818.571736099992,103.37753532000352,54377.517710160006 2024-05-26,12:13:09.000,147,11108791,-795,0,1716725588,12818.699725990002,103.4621248800031,54377.832130560004 2024-05-26,12:13:10.000,147,11108786,-795,0,1716725589,12818.814243259993,103.46917401000246,54377.93693736 2024-05-26,12:13:11.000,147,11108814,-795,0,1716725590,12818.814243259993,103.53966531000333,54377.8810404 2024-05-26,12:13:12.000,147,11108814,-795,0,1716725591,12818.787298019997,103.57491096000012,54377.853091920006 2024-05-26,12:13:13.000,147,11108800,-795,0,1716725592,12818.794034329992,103.5608127000014,54377.804182080006 2024-05-26,12:13:14.000,147,11108780,-795,0,1716725593,12818.868133739998,103.5608127000014,54378.02776992 2024-05-26,12:13:15.000,147,11108734,-795,0,1716725594,12818.881606360002,103.57491096000012,54378.07667976 2024-05-26,12:13:16.000,147,11108805,-795,0,1716725595,12818.908551599998,103.5960583499982,54378.0557184 2024-05-26,12:13:17.000,147,11108818,-795,0,1716725596,12818.969178389998,103.55376357000205,54378.11161536001 2024-05-26,12:13:18.000,147,11108801,-795,0,1716725597,12818.962442079988,103.51851791999798,54378.020782800006 2024-05-26,12:13:19.000,147,11108808,-795,0,1716725598,12819.023068869988,103.57491096000012,54378.09065400001 2024-05-26,12:13:20.000,147,11108801,-795,0,1716725599,12819.171267689999,103.57491096000012,54378.237383520005 2024-05-26,12:13:21.000,147,11108792,-795,0,1716725600,12819.164531379989,103.5960583499982,54378.22340928 2024-05-26,12:13:22.000,147,11108834,-795,0,1716725601,12819.258839719994,103.6101566100042,54378.32821608001 2024-05-26,12:13:23.000,147,11108698,-795,0,1716725602,12819.231894479999,103.5960583499982,54378.22340928 2024-05-26,12:13:24.000,147,11108740,-795,0,1716725603,12819.299257579994,103.6101566100042,54378.25834488001 2024-05-26,12:13:25.000,147,11108803,-795,0,1716725604,12819.33293913,103.6101566100042,54378.335203200004 2024-05-26,12:13:26.000,147,11108798,-795,0,1716725605,12819.38682960999,103.6101566100042,54378.3701388 2024-05-26,12:13:27.000,147,11108805,-795,0,1716725606,12819.400302229995,103.61720574000356,54378.36315168 2024-05-26,12:13:28.000,147,11108800,-795,0,1716725607,12819.40703853999,103.5960583499982,54378.44699712001 2024-05-26,12:13:29.000,147,11108787,-795,0,1716725608,12819.48787425999,103.58196008999948,54378.37712592001 2024-05-26,12:13:30.000,147,11108823,-795,0,1716725609,12819.52829211999,103.56786183000077,54378.49590696001 2024-05-26,12:13:31.000,147,11108727,-795,0,1716725610,12819.521555809995,103.60310748000484,54378.32821608001 2024-05-26,12:13:32.000,147,11108817,-795,0,1716725611,12819.582182599996,103.61720574000356,54378.39808728001 2024-05-26,12:13:33.000,147,11108845,-795,0,1716725612,12819.561973669995,103.60310748000484,54378.356164560006 2024-05-26,12:13:34.000,147,11108777,-795,0,1716725613,12819.582182599996,103.56786183000077,54378.335203200004 2024-05-26,12:13:35.000,147,11108819,-795,0,1716725614,12819.561973669995,103.54671444000269,54378.46097136 2024-05-26,12:13:36.000,147,11108735,-795,0,1716725615,12819.55523736,103.52556705000461,54378.38411304 2024-05-26,12:13:37.000,147,11108786,-795,0,1716725616,12819.582182599996,103.50441965999926,54378.53782968 2024-05-26,12:13:38.000,147,11108782,-795,0,1716725617,12819.56870997999,103.51146878999862,54378.572765280005 2024-05-26,12:13:39.000,147,11108729,-795,0,1716725618,12819.48787425999,103.4973705299999,54378.38411304 2024-05-26,12:13:40.000,147,11108814,-795,0,1716725619,12819.5148195,103.50441965999926,54378.405074400005 2024-05-26,12:13:41.000,147,11108772,-795,0,1716725620,12819.501346879995,103.44802662000438,54378.53782968 2024-05-26,12:13:42.000,147,11108798,-795,0,1716725621,12819.521555809995,103.47622314000182,54378.5098812 2024-05-26,12:13:43.000,147,11108790,-795,0,1716725622,12819.440720089995,103.47622314000182,54378.42603576001 2024-05-26,12:13:44.000,147,11108805,-795,0,1716725623,12819.41377485,103.4621248800031,54378.49590696001 2024-05-26,12:13:45.000,147,11108758,-795,0,1716725624,12819.50808318999,103.41278097000031,54378.61468800001 2024-05-26,12:13:46.000,147,11108785,-795,0,1716725625,12819.521555809995,103.37048619000416,54378.670584960004 2024-05-26,12:13:47.000,147,11108752,-795,0,1716725626,12819.5148195,103.37048619000416,54378.56577816001 2024-05-26,12:13:48.000,147,11108796,-795,0,1716725627,12819.420511159995,103.32114228000137,54378.43302288 2024-05-26,12:13:49.000,147,11108746,-795,0,1716725628,12819.40703853999,103.29999489000329,54378.474945600006 2024-05-26,12:13:50.000,147,11108804,-795,0,1716725629,12819.5148195,103.27179836999858,54378.62866224 2024-05-26,12:13:51.000,147,11108824,-795,0,1716725630,12819.5148195,103.31409315000201,54378.58673952 2024-05-26,12:13:52.000,147,11108819,-795,0,1716725631,12819.521555809995,103.2506509800005,54378.59372664001 2024-05-26,12:13:53.000,147,11108733,-795,0,1716725632,12819.54850104999,103.26474923999922,54378.55180392 2024-05-26,12:13:54.000,147,11108785,-795,0,1716725633,12819.57544629,103.27179836999858,54378.670584960004 2024-05-26,12:13:55.000,147,11108770,-795,0,1716725634,12819.541764739995,103.27179836999858,54378.691546320006 2024-05-26,12:13:56.000,147,11108888,-795,0,1716725635,12819.52829211999,103.25770010999986,54378.65661072 2024-05-26,12:13:57.000,147,11108825,-795,0,1716725636,12819.501346879995,103.29999489000329,54378.642636480006 2024-05-26,12:13:58.000,147,11108796,-795,0,1716725637,12819.460929019995,103.29999489000329,54378.48193272 2024-05-26,12:13:59.000,147,11108831,-795,0,1716725638,12819.46766532999,103.29294576000393,54378.5098812 2024-05-26,12:14:00.000,147,11108852,-795,0,1716725639,12819.541764739995,103.29294576000393,54378.71250768001 2024-05-26,12:14:01.000,147,11108800,-795,0,1716725640,12819.50808318999,103.33524054000009,54378.59372664001 2024-05-26,12:14:02.000,147,11108778,-795,0,1716725641,12819.55523736,103.35638792999816,54378.74744328 2024-05-26,12:14:03.000,147,11108753,-795,0,1716725642,12819.521555809995,103.41278097000031,54378.60770088 2024-05-26,12:14:04.000,147,11108771,-795,0,1716725643,12819.58891890999,103.42687922999903,54378.60770088 2024-05-26,12:14:05.000,147,11108821,-795,0,1716725644,12819.602391529996,103.48327227000118,54378.69853344 2024-05-26,12:14:06.000,147,11108808,-795,0,1716725645,12819.57544629,103.46917401000246,54378.67757208 2024-05-26,12:14:07.000,147,11108784,-795,0,1716725646,12819.561973669995,103.5608127000014,54378.59372664001 2024-05-26,12:14:08.000,147,11108797,-795,0,1716725647,12819.669754629991,103.52556705000461,54378.642636480006 2024-05-26,12:14:09.000,147,11108808,-795,0,1716725648,12819.743854039996,103.56786183000077,54378.670584960004 2024-05-26,12:14:10.000,147,11108790,-795,0,1716725649,12819.770799279991,103.58196008999948,54378.66359784001 2024-05-26,12:14:11.000,147,11108763,-795,0,1716725650,12819.797744520001,103.62425487000291,54378.7544304 2024-05-26,12:14:12.000,147,11108791,-795,0,1716725651,12819.817953450001,103.6101566100042,54378.6496236 2024-05-26,12:14:13.000,147,11108822,-795,0,1716725652,12819.764062969996,103.68064790999779,54378.621675120005 2024-05-26,12:14:14.000,147,11108803,-795,0,1716725653,12819.743854039996,103.62425487000291,54378.54481680001 2024-05-26,12:14:15.000,147,11108804,-795,0,1716725654,12819.777535590001,103.64540226000099,54378.55879104 2024-05-26,12:14:16.000,147,11108764,-795,0,1716725655,12819.892052859992,103.5960583499982,54378.73346904001 2024-05-26,12:14:17.000,147,11108784,-795,0,1716725656,12819.925734409997,103.62425487000291,54378.72648192 2024-05-26,12:14:18.000,147,11108794,-795,0,1716725657,12819.925734409997,103.61720574000356,54378.7544304 2024-05-26,12:14:19.000,147,11108731,-795,0,1716725658,12819.871843929992,103.65950051999971,54378.62866224 2024-05-26,12:14:20.000,147,11108749,-795,0,1716725659,12819.918998100002,103.60310748000484,54378.691546320006 2024-05-26,12:14:21.000,147,11108808,-795,0,1716725660,12819.918998100002,103.60310748000484,54378.68455920001 2024-05-26,12:14:22.000,147,11108761,-795,0,1716725661,12819.939207030002,103.60310748000484,54378.74744328 2024-05-26,12:14:23.000,147,11108788,-795,0,1716725662,12819.871843929992,103.6101566100042,54378.65661072 2024-05-26,12:14:24.000,147,11108807,-795,0,1716725663,12819.892052859992,103.57491096000012,54378.740456160005 2024-05-26,12:14:25.000,147,11108774,-795,0,1716725664,12819.966152269997,103.63835313000163,54378.859237200006 2024-05-26,12:14:26.000,147,11108762,-795,0,1716725665,12819.993097509992,103.57491096000012,54378.85225008001 2024-05-26,12:14:27.000,147,11108760,-795,0,1716725666,12819.932470719992,103.6101566100042,54378.81731448 2024-05-26,12:14:28.000,147,11108748,-795,0,1716725667,12819.858371310002,103.58900921999884,54378.62866224 2024-05-26,12:14:29.000,147,11108752,-795,0,1716725668,12819.871843929992,103.65245139000035,54378.65661072 2024-05-26,12:14:30.000,147,11108796,-795,0,1716725669,12819.945943339997,103.66654964999907,54378.789366000005 2024-05-26,12:14:31.000,147,11108824,-795,0,1716725670,12819.945943339997,103.7088444300025,54378.79635312 2024-05-26,12:14:32.000,147,11108765,-795,0,1716725671,12819.959415960002,103.67359877999843,54378.74744328 2024-05-26,12:14:33.000,147,11108797,-795,0,1716725672,12819.918998100002,103.71589356000186,54378.73346904001 2024-05-26,12:14:34.000,147,11108820,-795,0,1716725673,12820.026779059997,103.72294269000122,54378.92212128 2024-05-26,12:14:35.000,147,11108711,-795,0,1716725674,12819.993097509992,103.73704094999994,54378.859237200006 2024-05-26,12:14:36.000,147,11108797,-795,0,1716725675,12819.966152269997,103.72294269000122,54378.78237888001 2024-05-26,12:14:37.000,147,11108777,-795,0,1716725676,12819.986361199997,103.77228660000401,54378.859237200006 2024-05-26,12:14:38.000,147,11108756,-795,0,1716725677,12819.959415960002,103.78638486000273,54378.78237888001 2024-05-26,12:14:39.000,147,11108808,-795,0,1716725678,12819.925734409997,103.82163050999952,54378.789366000005 2024-05-26,12:14:40.000,147,11108770,-795,0,1716725679,12820.026779059997,103.80048312000145,54378.95006976001 2024-05-26,12:14:41.000,147,11108770,-795,0,1716725680,12819.972888579992,103.81458138000016,54378.95006976001 2024-05-26,12:14:42.000,147,11108786,-795,0,1716725681,12820.026779059997,103.82867963999888,54378.95006976001 2024-05-26,12:14:43.000,147,11108764,-795,0,1716725682,12819.932470719992,103.84277790000488,54378.65661072 2024-05-26,12:14:44.000,147,11108744,-795,0,1716725683,12820.013306439992,103.83572876999824,54378.97103112001 2024-05-26,12:14:45.000,147,11108812,-795,0,1716725684,12820.053724299993,103.8568761600036,54379.04090232 2024-05-26,12:14:46.000,147,11108799,-795,0,1716725685,12820.080669540002,103.84277790000488,54379.04090232 2024-05-26,12:14:47.000,147,11108800,-795,0,1716725686,12820.080669540002,103.90622006999911,54379.04090232 2024-05-26,12:14:48.000,147,11108771,-795,0,1716725687,12820.053724299993,103.89917093999975,54378.93609552 2024-05-26,12:14:49.000,147,11108754,-795,0,1716725688,12820.087405849998,103.89212181000039,54378.957056880005 2024-05-26,12:14:50.000,147,11108762,-795,0,1716725689,12820.121087400003,103.91326919999847,54379.1037864 2024-05-26,12:14:51.000,147,11108774,-795,0,1716725690,12820.094142159993,103.93441659000382,54379.06885080001 2024-05-26,12:14:52.000,147,11108779,-795,0,1716725691,12820.094142159993,103.92736746000446,54379.04090232 2024-05-26,12:14:53.000,147,11108792,-795,0,1716725692,12819.979624890002,103.89917093999975,54378.92910840001 2024-05-26,12:14:54.000,147,11108785,-795,0,1716725693,12819.993097509992,103.9555639800019,54378.86622432 2024-05-26,12:14:55.000,147,11108786,-795,0,1716725694,12820.033515369993,103.96966224000062,54378.94308264 2024-05-26,12:14:56.000,147,11108744,-795,0,1716725695,12820.080669540002,103.94851485000254,54379.0339152 2024-05-26,12:14:57.000,147,11108789,-795,0,1716725696,12820.060460610002,103.96966224000062,54379.04090232 2024-05-26,12:14:58.000,147,11108768,-795,0,1716725697,12820.046987989997,103.99785875999805,54379.04788944001 2024-05-26,12:14:59.000,147,11108740,-795,0,1716725698,12819.972888579992,104.04720267000084,54378.91513416 2024-05-26,12:15:00.000,147,11108735,-795,0,1716725699,12819.993097509992,104.02605528000277,54378.98500536 2024-05-26,12:15:01.000,147,11108827,-795,0,1716725700,12819.986361199997,104.08244832000491,54378.99199248 2024-05-26,12:15:02.000,147,11108750,-795,0,1716725701,12819.986361199997,104.11769397000171,54379.0339152 2024-05-26,12:15:03.000,147,11108761,-795,0,1716725702,12819.844898689997,104.13884135999979,54378.8243016 2024-05-26,12:15:04.000,147,11108821,-795,0,1716725703,12819.972888579992,104.1670378800045,54378.964044 2024-05-26,12:15:05.000,147,11108784,-795,0,1716725704,12820.020042750002,104.19523440000194,54378.93609552 2024-05-26,12:15:06.000,147,11108790,-795,0,1716725705,12820.080669540002,104.25162744000409,54379.124747760005 2024-05-26,12:15:07.000,147,11108802,-795,0,1716725706,12820.067196919998,104.27277483000216,54379.08282504 2024-05-26,12:15:08.000,147,11108732,-755,0,1716725707,12819.952679649992,104.32916787000431,54378.76840464 2024-05-26,12:15:09.000,147,11108769,-795,0,1716725708,12820.026779059997,104.37851177999983,54378.99897960001 2024-05-26,12:15:10.000,147,11108849,-795,0,1716725709,12820.087405849998,104.38556090999919,54379.124747760005 2024-05-26,12:15:11.000,147,11108780,-795,0,1716725710,12820.080669540002,104.4490030800007,54379.11776064001 2024-05-26,12:15:12.000,147,11108783,-795,0,1716725711,12820.141296330003,104.45605221000005,54379.173657600004 2024-05-26,12:15:13.000,147,11108794,-795,0,1716725712,12820.154768949993,104.44195395000133,54379.194618960006 2024-05-26,12:15:14.000,147,11108796,-795,0,1716725713,12820.235604669993,104.48424873000477,54379.31340000001 2024-05-26,12:15:15.000,147,11108791,-795,0,1716725714,12820.242340979989,104.50539612000284,54379.27147728 2024-05-26,12:15:16.000,147,11108795,-795,0,1716725715,12820.215395739993,104.5124452500022,54379.26449016001 2024-05-26,12:15:17.000,147,11108782,-795,0,1716725716,12820.228868359998,104.51949438000156,54379.341348480004 2024-05-26,12:15:18.000,147,11108791,-795,0,1716725717,12820.235604669993,104.51949438000156,54379.194618960006 2024-05-26,12:15:19.000,147,11108775,-795,0,1716725718,12820.195186809993,104.5124452500022,54379.15269624 2024-05-26,12:15:20.000,147,11108790,-795,0,1716725719,12820.208659429998,104.56883829000435,54379.15269624 2024-05-26,12:15:21.000,147,11108758,-795,0,1716725720,12820.255813599993,104.55474002999836,54379.29942576 2024-05-26,12:15:22.000,147,11108777,-795,0,1716725721,12820.356858249994,104.5124452500022,54379.39724544 2024-05-26,12:15:23.000,147,11108753,-795,0,1716725722,12820.350121939999,104.49129786000412,54379.39724544 2024-05-26,12:15:24.000,147,11108808,-795,0,1716725723,12820.336649319994,104.47015046999877,54379.341348480004 2024-05-26,12:15:25.000,147,11108791,-795,0,1716725724,12820.309704079998,104.45605221000005,54379.29942576 2024-05-26,12:15:26.000,147,11108759,-795,0,1716725725,12820.296231459994,104.3996591699979,54379.27147728 2024-05-26,12:15:27.000,147,11108804,-795,0,1716725726,12820.370330869999,104.44195395000133,54379.39724544 2024-05-26,12:15:28.000,147,11108742,-795,0,1716725727,12820.390539799999,104.43490482000198,54379.43218104001 2024-05-26,12:15:29.000,147,11108782,-795,0,1716725728,12820.430957659999,104.4137574300039,54379.39025832 2024-05-26,12:15:30.000,147,11108791,-795,0,1716725729,12820.53200231,104.40670830000454,54379.5579492 2024-05-26,12:15:31.000,147,11108769,-795,0,1716725730,12820.49158445,104.4137574300039,54379.43916816 2024-05-26,12:15:32.000,147,11108793,-795,0,1716725731,12820.457902899994,104.40670830000454,54379.45314240001 2024-05-26,12:15:33.000,147,11108771,-795,0,1716725732,12820.457902899994,104.35736439000175,54379.38327120001 2024-05-26,12:15:34.000,147,11108763,-795,0,1716725733,12820.48484813999,104.39261003999854,54379.362309840006 2024-05-26,12:15:35.000,147,11108770,-795,0,1716725734,12820.53200231,104.42080656000326,54379.45314240001 2024-05-26,12:15:36.000,147,11108800,-795,0,1716725735,12820.54547492999,104.40670830000454,54379.4182068 2024-05-26,12:15:37.000,147,11108797,-795,0,1716725736,12820.639783269995,104.3996591699979,54379.509039360004 2024-05-26,12:15:38.000,147,11108731,-795,0,1716725737,12820.599365409995,104.4137574300039,54379.40423256001 2024-05-26,12:15:39.000,147,11108792,-795,0,1716725738,12820.619574339995,104.42785569000262,54379.36929696 2024-05-26,12:15:40.000,147,11108798,-795,0,1716725739,12820.66672850999,104.48424873000477,54379.4182068 2024-05-26,12:15:41.000,147,11108779,-795,0,1716725740,12820.70714636999,104.50539612000284,54379.59987192001 2024-05-26,12:15:42.000,147,11108773,-795,0,1716725741,12820.781245779996,104.60408394000115,54379.57192344001 2024-05-26,12:15:43.000,147,11108733,-795,0,1716725742,12820.73409161,104.62523132999922,54379.43916816 2024-05-26,12:15:44.000,147,11108775,-795,0,1716725743,12820.801454709996,104.69572263000009,54379.47410376001 2024-05-26,12:15:45.000,147,11108762,-795,0,1716725744,12820.85534519,104.73801741000352,54379.63480752 2024-05-26,12:15:46.000,147,11108778,-795,0,1716725745,12820.929444599991,104.77326306000032,54379.627820400005 2024-05-26,12:15:47.000,147,11108809,-795,0,1716725746,12820.969862459991,104.80850871000439,54379.662756 2024-05-26,12:15:48.000,147,11108783,-795,0,1716725747,12820.936180910001,104.89309827000397,54379.509039360004 2024-05-26,12:15:49.000,147,11108754,-795,0,1716725748,12820.990071389991,104.92834392000077,54379.56493632 2024-05-26,12:15:50.000,147,11108792,-795,0,1716725749,12821.017016630001,104.90014740000333,54379.5928848 2024-05-26,12:15:51.000,147,11108771,-795,0,1716725750,12821.037225560001,104.97768783000356,54379.58589768 2024-05-26,12:15:52.000,147,11108792,-795,0,1716725751,12821.070907109992,105.005884350001,54379.47410376001 2024-05-26,12:15:53.000,147,11108774,-795,0,1716725752,12821.084379729997,104.9706387000042,54379.57192344001 2024-05-26,12:15:54.000,147,11108784,-795,0,1716725753,12821.185424379997,105.005884350001,54379.71865296001 2024-05-26,12:15:55.000,147,11108760,-795,0,1716725754,12821.219105930002,104.97768783000356,54379.70467872 2024-05-26,12:15:56.000,147,11108799,-795,0,1716725755,12821.178688070002,104.96358957000484,54379.78852416001 2024-05-26,12:15:57.000,147,11108803,-795,0,1716725756,12821.171951759992,104.99883522000164,54379.7326272 2024-05-26,12:15:58.000,147,11108770,-795,0,1716725757,12821.070907109992,105.01293348000036,54379.60685904 2024-05-26,12:15:59.000,147,11108800,-795,0,1716725758,12821.091116039992,105.02703173999907,54379.63480752 2024-05-26,12:16:00.000,147,11108769,-795,0,1716725759,12821.198897000002,105.03408086999843,54379.865382480006 2024-05-26,12:16:01.000,147,11108761,-795,0,1716725760,12821.145006519997,105.01293348000036,54379.70467872 2024-05-26,12:16:02.000,147,11108782,-795,0,1716725761,12821.219105930002,104.99178609000228,54379.8723696 2024-05-26,12:16:03.000,147,11108721,-795,0,1716725762,12821.118061280002,105.01293348000036,54379.69070448001 2024-05-26,12:16:04.000,147,11108753,-795,0,1716725763,12821.111324969992,105.03408086999843,54379.77454992 2024-05-26,12:16:05.000,147,11108810,-795,0,1716725764,12821.118061280002,105.01998260999972,54379.81647264001 2024-05-26,12:16:06.000,147,11108814,-795,0,1716725765,12821.111324969992,105.03408086999843,54379.844421120004 2024-05-26,12:16:07.000,147,11108827,-795,0,1716725766,12821.111324969992,105.05522826000379,54379.865382480006 2024-05-26,12:16:08.000,147,11108807,-795,0,1716725767,12821.077643420002,105.1045721699993,54379.8723696 2024-05-26,12:16:09.000,147,11108794,-795,0,1716725768,12821.043961869997,105.04112999999779,54379.66974312001 2024-05-26,12:16:10.000,147,11108790,-795,0,1716725769,12821.091116039992,105.09047391000058,54379.92127944 2024-05-26,12:16:11.000,147,11108724,-795,0,1716725770,12821.077643420002,105.01998260999972,54379.90730520001 2024-05-26,12:16:12.000,147,11108845,-795,0,1716725771,12821.084379729997,105.04112999999779,54379.97717640001 2024-05-26,12:16:13.000,147,11108789,-795,0,1716725772,12821.050698179992,105.04817913000443,54379.83044688 2024-05-26,12:16:14.000,147,11108817,-795,0,1716725773,12820.990071389991,105.04817913000443,54379.844421120004 2024-05-26,12:16:15.000,147,11108806,-795,0,1716725774,12820.990071389991,105.03408086999843,54379.90730520001 2024-05-26,12:16:16.000,147,11108781,-795,0,1716725775,12820.990071389991,105.02703173999907,54379.92127944 2024-05-26,12:16:17.000,147,11108766,-795,0,1716725776,12820.976598770001,105.04112999999779,54379.97018928 2024-05-26,12:16:18.000,147,11108817,-795,0,1716725777,12820.969862459991,105.04817913000443,54380.00512488001 2024-05-26,12:16:19.000,147,11108770,-795,0,1716725778,12820.889026739991,105.02703173999907,54379.80948552001 2024-05-26,12:16:20.000,147,11108785,-795,0,1716725779,12820.889026739991,104.98473696000292,54379.81647264001 2024-05-26,12:16:21.000,147,11108793,-795,0,1716725780,12820.956389840001,104.97768783000356,54380.00512488001 2024-05-26,12:16:22.000,147,11108788,-795,0,1716725781,12820.969862459991,104.98473696000292,54380.012112000004 2024-05-26,12:16:23.000,147,11108798,-795,0,1716725782,12820.909235669991,104.99883522000164,54379.92127944 2024-05-26,12:16:24.000,147,11108789,-795,0,1716725783,12820.922708289996,105.01293348000036,54379.97717640001 2024-05-26,12:16:25.000,147,11108755,-795,0,1716725784,12821.057434490001,104.97768783000356,54380.10993168 2024-05-26,12:16:26.000,147,11108792,-795,0,1716725785,12821.030489249992,104.9706387000042,54380.08897032 2024-05-26,12:16:27.000,147,11108721,-795,0,1716725786,12821.030489249992,104.96358957000484,54380.0470476 2024-05-26,12:16:28.000,147,11108768,-795,0,1716725787,12820.956389840001,104.95654043999821,54379.94922792 2024-05-26,12:16:29.000,147,11108745,-795,0,1716725788,12820.983335079996,104.94949130999885,54379.93525368001 2024-05-26,12:16:30.000,147,11108801,-795,0,1716725789,12821.010280319992,104.9071965300027,54380.0470476 2024-05-26,12:16:31.000,147,11108793,-795,0,1716725790,12821.023752939996,104.94949130999885,54380.10294456001 2024-05-26,12:16:32.000,147,11108806,-795,0,1716725791,12820.963126149996,104.9706387000042,54380.05403472001 2024-05-26,12:16:33.000,147,11108773,-795,0,1716725792,12820.936180910001,104.92129479000141,54380.033073360006 2024-05-26,12:16:34.000,147,11108806,-795,0,1716725793,12820.990071389991,104.92834392000077,54380.22172560001 2024-05-26,12:16:35.000,147,11108758,-795,0,1716725794,12820.983335079996,104.96358957000484,54380.1169188 2024-05-26,12:16:36.000,147,11108772,-795,0,1716725795,12820.936180910001,104.91424566000205,54380.130893040005 2024-05-26,12:16:37.000,147,11108755,-795,0,1716725796,12820.963126149996,104.92129479000141,54380.14486728001 2024-05-26,12:16:38.000,147,11108823,-795,0,1716725797,12820.85534519,104.88604914000462,54380.06800896 2024-05-26,12:16:39.000,147,11108793,-795,0,1716725798,12820.848608879991,104.89309827000397,54380.081983200005 2024-05-26,12:16:40.000,147,11108755,-795,0,1716725799,12820.868817809991,104.85080349000054,54380.23569984 2024-05-26,12:16:41.000,147,11108776,-795,0,1716725800,12820.889026739991,104.82260697000311,54380.22871272 2024-05-26,12:16:42.000,147,11108803,-795,0,1716725801,12820.889026739991,104.83670523000183,54380.27762256 2024-05-26,12:16:43.000,147,11108720,-795,0,1716725802,12820.7947184,104.7944104499984,54380.15185440001 2024-05-26,12:16:44.000,147,11108702,-795,0,1716725803,12820.841872569996,104.7944104499984,54380.10993168 2024-05-26,12:16:45.000,147,11108831,-795,0,1716725804,12820.821663639996,104.78736131999904,54380.2566612 2024-05-26,12:16:46.000,147,11108764,-795,0,1716725805,12820.82839994999,104.7239191500048,54380.22871272 2024-05-26,12:16:47.000,147,11108781,-795,0,1716725806,12820.848608879991,104.73801741000352,54380.200764240006 2024-05-26,12:16:48.000,147,11108766,-795,0,1716725807,12820.781245779996,104.68867350000073,54380.18679 2024-05-26,12:16:49.000,147,11108816,-795,0,1716725808,12820.82839994999,104.65342785000394,54380.13788016 2024-05-26,12:16:50.000,147,11108804,-795,0,1716725809,12820.848608879991,104.6604769800033,54380.249674080005 2024-05-26,12:16:51.000,147,11108757,-795,0,1716725810,12820.85534519,104.61818219999986,54380.21473848 2024-05-26,12:16:52.000,147,11108793,-795,0,1716725811,12820.82839994999,104.6111330700005,54380.16582864 2024-05-26,12:16:53.000,147,11108838,-795,0,1716725812,12820.77450947,104.57588742000371,54380.05403472001 2024-05-26,12:16:54.000,147,11108791,-795,0,1716725813,12820.77450947,104.57588742000371,54380.02608624001 2024-05-26,12:16:55.000,147,11108811,-795,0,1716725814,12820.78798208999,104.56178915999772,54380.05403472001 2024-05-26,12:16:56.000,147,11108781,-795,0,1716725815,12820.862081499996,104.57588742000371,54380.15884152 2024-05-26,12:16:57.000,147,11108774,-795,0,1716725816,12820.87555412,104.55474002999836,54380.10294456001 2024-05-26,12:16:58.000,147,11108797,-795,0,1716725817,12820.902499359996,104.55474002999836,54380.081983200005 2024-05-26,12:16:59.000,147,11108754,-795,0,1716725818,12820.909235669991,104.58293655000307,54379.93525368001 2024-05-26,12:17:00.000,147,11108782,-795,0,1716725819,12820.91597198,104.547690899999,54379.8723696 2024-05-26,12:17:01.000,147,11108696,-795,0,1716725820,12820.949653529991,104.58293655000307,54379.90730520001 2024-05-26,12:17:02.000,147,11108808,-795,0,1716725821,12821.037225560001,104.62523132999922,54380.0470476 2024-05-26,12:17:03.000,147,11108801,-795,0,1716725822,12821.118061280002,104.68162437000137,54379.963202160005 2024-05-26,12:17:04.000,147,11108758,-795,0,1716725823,12821.185424379997,104.73096828000416,54379.92826656 2024-05-26,12:17:05.000,147,11108765,-795,0,1716725824,12821.320150580003,104.71687001999817,54380.00512488001 2024-05-26,12:17:06.000,147,11108747,-795,0,1716725825,12821.394249989993,104.74506654000288,54380.012112000004 2024-05-26,12:17:07.000,147,11108762,-795,0,1716725826,12821.441404159988,104.78736131999904,54379.98416352001 2024-05-26,12:17:08.000,147,11108774,-795,0,1716725827,12821.427931539998,104.86490174999926,54379.92127944 2024-05-26,12:17:09.000,147,11108742,-795,0,1716725828,12821.475085709993,104.88604914000462,54379.97018928 2024-05-26,12:17:10.000,147,11108781,-795,0,1716725829,12821.576130359994,104.91424566000205,54379.865382480006 2024-05-26,12:17:11.000,147,11108792,-795,0,1716725830,12821.697383939994,104.96358957000484,54380.06102184 2024-05-26,12:17:12.000,147,11108762,-795,0,1716725831,12821.778219659995,105.01293348000036,54380.012112000004 2024-05-26,12:17:13.000,147,11108788,-795,0,1716725832,12821.86579168999,105.04817913000443,54380.01909912 2024-05-26,12:17:14.000,147,11108794,-795,0,1716725833,12822.000517889996,105.09752303999994,54380.18679 2024-05-26,12:17:15.000,147,11108723,-795,0,1716725834,12822.020726819996,105.12571956000465,54380.13788016 2024-05-26,12:17:16.000,147,11108794,-795,0,1716725835,12822.04767205999,105.16096521000145,54380.12390592001 2024-05-26,12:17:17.000,147,11108817,-795,0,1716725836,12822.11503516,105.21030912000424,54380.21473848 2024-05-26,12:17:18.000,147,11108785,-795,0,1716725837,12822.121771469996,105.2173582500036,54380.16582864 2024-05-26,12:17:19.000,147,11108768,-795,0,1716725838,12822.101562539996,105.2526039000004,54380.179802880004 2024-05-26,12:17:20.000,147,11108793,-795,0,1716725839,12822.175661950001,105.29489868000383,54380.35448088 2024-05-26,12:17:21.000,147,11108772,-795,0,1716725840,12822.195870880001,105.28784955000447,54380.3964036 2024-05-26,12:17:22.000,147,11108760,-795,0,1716725841,12822.175661950001,105.35834084999806,54380.3964036 2024-05-26,12:17:23.000,147,11108702,-795,0,1716725842,12822.088089919991,105.3512917199987,54380.27063544001 2024-05-26,12:17:24.000,147,11108705,-795,0,1716725843,12822.0746173,105.37243911000405,54380.298583920005 2024-05-26,12:17:25.000,147,11108825,-795,0,1716725844,12822.121771469996,105.44997954000428,54380.42435208 2024-05-26,12:17:26.000,147,11108784,-795,0,1716725845,12822.108298849991,105.5275199700045,54380.52217176 2024-05-26,12:17:27.000,147,11108838,-755,0,1716725846,12822.128507779991,105.59096213999874,54380.54313312 2024-05-26,12:17:28.000,147,11108782,-795,0,1716725847,12822.081353609996,105.65440431000025,54380.48723616001 2024-05-26,12:17:29.000,147,11108793,-795,0,1716725848,12822.061144679996,105.70374822000304,54380.52915888001 2024-05-26,12:17:30.000,147,11108813,-795,0,1716725849,12822.101562539996,105.76014125999791,54380.65492704001 2024-05-26,12:17:31.000,147,11108770,-795,0,1716725850,12822.067880989991,105.84473082000477,54380.585055840005 2024-05-26,12:17:32.000,147,11108797,-795,0,1716725851,12822.020726819996,105.908172989999,54380.64793992001 2024-05-26,12:17:33.000,147,11108709,-795,0,1716725852,12821.91294586,105.96456603000115,54380.40339072 2024-05-26,12:17:34.000,147,11108754,-795,0,1716725853,12821.899473239995,105.97161516000051,54380.64793992001 2024-05-26,12:17:35.000,147,11108789,-795,0,1716725854,12821.859055379995,106.0562047200001,54380.60601720001 2024-05-26,12:17:36.000,147,11108781,-795,0,1716725855,12821.838846449995,106.06325384999946,54380.79466944001 2024-05-26,12:17:37.000,147,11108751,-755,0,1716725856,12821.77148335,106.13374515000032,54380.73877248 2024-05-26,12:17:38.000,147,11108766,-795,0,1716725857,12821.73106549,106.14079427999968,54380.73178536 2024-05-26,12:17:39.000,147,11108764,-795,0,1716725858,12821.630020839999,106.19013819000247,54380.55710736001 2024-05-26,12:17:40.000,147,11108693,-795,0,1716725859,12821.555921429994,106.21128558000055,54380.61300432 2024-05-26,12:17:41.000,147,11108786,-795,0,1716725860,12821.495294639994,106.21833470999991,54380.6409528 2024-05-26,12:17:42.000,147,11108790,-795,0,1716725861,12821.340359510003,106.22538383999927,54380.55012024 2024-05-26,12:17:43.000,147,11108825,-795,0,1716725862,12821.252787479993,106.21128558000055,54380.536146000006 2024-05-26,12:17:44.000,147,11108818,-795,0,1716725863,12821.239314860002,106.1689908000044,54380.6409528 2024-05-26,12:17:45.000,147,11108769,-795,0,1716725864,12821.212369619992,106.14784340999904,54380.71781112 2024-05-26,12:17:46.000,147,11108756,-795,0,1716725865,12821.131533899992,106.1196468900016,54380.72479824001 2024-05-26,12:17:47.000,147,11108721,-795,0,1716725866,12820.976598770001,106.12669602000096,54380.61999144 2024-05-26,12:17:48.000,147,11108787,-795,0,1716725867,12820.889026739991,106.06325384999946,54380.515184640004 2024-05-26,12:17:49.000,147,11108781,-795,0,1716725868,12820.740827919995,106.0562047200001,54380.44531344 2024-05-26,12:17:50.000,147,11108784,-755,0,1716725869,12820.7947184,105.96456603000115,54380.66191416 2024-05-26,12:17:51.000,147,11108749,-795,0,1716725870,12820.65325589,105.97161516000051,54380.48723616001 2024-05-26,12:17:52.000,147,11108785,-795,0,1716725871,12820.67346482,105.89407473000028,54380.62697856001 2024-05-26,12:17:53.000,147,11108770,-795,0,1716725872,12820.67346482,105.83768168999813,54380.56409448 2024-05-26,12:17:54.000,147,11108809,-795,0,1716725873,12820.68693743999,105.78128865000326,54380.68986264 2024-05-26,12:17:55.000,147,11108735,-795,0,1716725874,12820.720618989995,105.75309212999855,54380.73178536 2024-05-26,12:17:56.000,147,11108775,-795,0,1716725875,12820.68693743999,105.65440431000025,54380.69684976001 2024-05-26,12:17:57.000,147,11108804,-795,0,1716725876,12820.76777315999,105.65440431000025,54380.66191416 2024-05-26,12:17:58.000,147,11108744,-795,0,1716725877,12820.740827919995,105.54866736000258,54380.62697856001 2024-05-26,12:17:59.000,147,11108804,-795,0,1716725878,12820.74756422999,105.54866736000258,54380.633965680005 2024-05-26,12:18:00.000,147,11108782,-795,0,1716725879,12820.862081499996,105.50637257999915,54380.78768232 2024-05-26,12:18:01.000,147,11108780,-795,0,1716725880,12820.87555412,105.43588127999828,54380.85755352 2024-05-26,12:18:02.000,147,11108776,-795,0,1716725881,12820.942917219996,105.39358650000213,54380.7806952 2024-05-26,12:18:03.000,147,11108726,-795,0,1716725882,12821.017016630001,105.35834084999806,54380.78768232 2024-05-26,12:18:04.000,147,11108816,-795,0,1716725883,12820.990071389991,105.33014433000062,54380.67588840001 2024-05-26,12:18:05.000,147,11108798,-795,0,1716725884,12821.070907109992,105.32309520000126,54380.72479824001 2024-05-26,12:18:06.000,147,11108811,-795,0,1716725885,12821.138270210002,105.2526039000004,54380.71781112 2024-05-26,12:18:07.000,147,11108813,-795,0,1716725886,12821.286469029998,105.2526039000004,54380.85755352 2024-05-26,12:18:08.000,147,11108808,-795,0,1716725887,12821.380777369988,105.20325999000488,54380.850566400004 2024-05-26,12:18:09.000,147,11108813,-795,0,1716725888,12821.461613089989,105.17506347000017,54380.82960504 2024-05-26,12:18:10.000,147,11108776,-795,0,1716725889,12821.589602979999,105.14686695000273,54381.05319288 2024-05-26,12:18:11.000,147,11108702,-795,0,1716725890,12821.609811909999,105.11162129999866,54380.86454064001 2024-05-26,12:18:12.000,147,11108786,-795,0,1716725891,12821.72432917999,105.11867042999802,54380.920437600005 2024-05-26,12:18:13.000,147,11108825,-795,0,1716725892,12821.798428589995,105.09752303999994,54380.87851488 2024-05-26,12:18:14.000,147,11108781,-795,0,1716725893,12821.90620954999,105.07637565000186,54380.94838608 2024-05-26,12:18:15.000,147,11108789,-795,0,1716725894,12822.101562539996,105.05522826000379,54381.14402544 2024-05-26,12:18:16.000,147,11108785,-795,0,1716725895,12822.195870880001,105.06227739000315,54381.19293528 2024-05-26,12:18:17.000,147,11108771,-795,0,1716725896,12822.263233979997,105.0693265200025,54381.19992240001 2024-05-26,12:18:18.000,147,11108793,-795,0,1716725897,12822.296915530002,105.04112999999779,54381.15799968001 2024-05-26,12:18:19.000,147,11108791,-795,0,1716725898,12822.276706600001,105.01293348000036,54381.018257280004 2024-05-26,12:18:20.000,147,11108779,-795,0,1716725899,12822.337333390002,105.02703173999907,54381.03223152001 2024-05-26,12:18:21.000,147,11108752,-795,0,1716725900,12822.418169110002,105.05522826000379,54381.137038320005 2024-05-26,12:18:22.000,147,11108754,-795,0,1716725901,12822.438378040002,105.005884350001,54381.12306408 2024-05-26,12:18:23.000,147,11108795,-795,0,1716725902,12822.391223869992,105.005884350001,54381.039218640006 2024-05-26,12:18:24.000,147,11108780,-795,0,1716725903,12822.431641729992,105.03408086999843,54381.05319288 2024-05-26,12:18:25.000,147,11108798,-795,0,1716725904,12822.499004830002,104.98473696000292,54381.22088376 2024-05-26,12:18:26.000,147,11108830,-795,0,1716725905,12822.472059589993,104.95654043999821,54381.185948160004 2024-05-26,12:18:27.000,147,11108735,-795,0,1716725906,12822.438378040002,104.96358957000484,54381.19293528 2024-05-26,12:18:28.000,147,11108801,-795,0,1716725907,12822.330597079992,104.93539305000013,54381.06018000001 2024-05-26,12:18:29.000,147,11108757,-795,0,1716725908,12822.337333390002,104.95654043999821,54381.04620576 2024-05-26,12:18:30.000,147,11108795,-795,0,1716725909,12822.337333390002,104.97768783000356,54381.137038320005 2024-05-26,12:18:31.000,147,11108790,-795,0,1716725910,12822.236288740001,104.99178609000228,54381.10210272 2024-05-26,12:18:32.000,147,11108794,-795,0,1716725911,12822.243025049997,104.99178609000228,54381.06018000001 2024-05-26,12:18:33.000,147,11108778,-795,0,1716725912,12822.195870880001,104.9706387000042,54381.06018000001 2024-05-26,12:18:34.000,147,11108796,-795,0,1716725913,12822.222816119996,105.03408086999843,54381.14402544 2024-05-26,12:18:35.000,147,11108800,-795,0,1716725914,12822.101562539996,105.02703173999907,54381.13005120001 2024-05-26,12:18:36.000,147,11108756,-795,0,1716725915,12822.04767205999,105.07637565000186,54381.03223152001 2024-05-26,12:18:37.000,147,11108762,-795,0,1716725916,12822.000517889996,105.09047391000058,54381.13005120001 2024-05-26,12:18:38.000,147,11108796,-795,0,1716725917,12821.939891099995,105.13981782000337,54381.00428304 2024-05-26,12:18:39.000,147,11108792,-795,0,1716725918,12821.85231907,105.16096521000145,54381.018257280004 2024-05-26,12:18:40.000,147,11108797,-795,0,1716725919,12821.879264309995,105.16096521000145,54381.08114136001 2024-05-26,12:18:41.000,147,11108764,-795,0,1716725920,12821.697383939994,105.18916172999889,54380.91345048001 2024-05-26,12:18:42.000,147,11108836,-795,0,1716725921,12821.64349345999,105.2173582500036,54380.94838608 2024-05-26,12:18:43.000,147,11108810,-795,0,1716725922,12821.542448809989,105.20325999000488,54380.87851488 2024-05-26,12:18:44.000,147,11108798,-795,0,1716725923,12821.488558329998,105.24555477000104,54380.885502 2024-05-26,12:18:45.000,147,11108794,-795,0,1716725924,12821.400986299988,105.28784955000447,54380.91345048001 2024-05-26,12:18:46.000,147,11108841,-795,0,1716725925,12821.286469029998,105.27375128999847,54380.885502 2024-05-26,12:18:47.000,147,11108823,-795,0,1716725926,12821.171951759992,105.25965302999975,54380.86454064001 2024-05-26,12:18:48.000,147,11108788,-795,0,1716725927,12821.091116039992,105.30194781000318,54380.801656560005 2024-05-26,12:18:49.000,147,11108811,-795,0,1716725928,12820.983335079996,105.25965302999975,54380.79466944001 2024-05-26,12:18:50.000,147,11108780,-795,0,1716725929,12820.889026739991,105.23850564000168,54380.86454064001 2024-05-26,12:18:51.000,147,11108748,-795,0,1716725930,12820.78798208999,105.17506347000017,54380.73877248 2024-05-26,12:18:52.000,147,11108783,-795,0,1716725931,12820.720618989995,105.16801434000081,54380.67588840001 2024-05-26,12:18:53.000,147,11108772,-795,0,1716725932,12820.60610171999,105.13981782000337,54380.56409448 2024-05-26,12:18:54.000,147,11108801,-795,0,1716725933,12820.48484813999,105.13981782000337,54380.52217176 2024-05-26,12:18:55.000,147,11108772,-795,0,1716725934,12820.410748729999,105.1045721699993,54380.64793992001 2024-05-26,12:18:56.000,147,11108813,-795,0,1716725935,12820.370330869999,105.05522826000379,54380.61300432 2024-05-26,12:18:57.000,147,11108788,-795,0,1716725936,12820.309704079998,105.01998260999972,54380.6409528 2024-05-26,12:18:58.000,147,11108810,-795,0,1716725937,12820.289495149998,104.96358957000484,54380.55710736001 2024-05-26,12:18:59.000,147,11108811,-795,0,1716725938,12820.174977879993,104.9071965300027,54380.298583920005 2024-05-26,12:19:00.000,147,11108769,-795,0,1716725939,12820.188450499998,104.92129479000141,54380.29159680001 2024-05-26,12:19:01.000,147,11108770,-795,0,1716725940,12820.107614779998,104.88604914000462,54380.249674080005 2024-05-26,12:19:02.000,147,11108777,-795,0,1716725941,12820.242340979989,104.96358957000484,54380.38242936 2024-05-26,12:19:03.000,147,11108809,-795,0,1716725942,12820.276022529993,104.92129479000141,54380.37544224 2024-05-26,12:19:04.000,147,11108790,-795,0,1716725943,12820.302967769989,104.94949130999885,54380.347493760004 2024-05-26,12:19:05.000,147,11108774,-795,0,1716725944,12820.370330869999,105.005884350001,54380.27762256 2024-05-26,12:19:06.000,147,11108743,-795,0,1716725945,12820.558947549995,105.08342478000122,54380.45928768001 2024-05-26,12:19:07.000,147,11108789,-795,0,1716725946,12820.66672850999,105.08342478000122,54380.43832632001 2024-05-26,12:19:08.000,147,11108814,-795,0,1716725947,12820.740827919995,105.2173582500036,54380.29159680001 2024-05-26,12:19:09.000,147,11108815,-795,0,1716725948,12820.868817809991,105.27375128999847,54380.42435208 2024-05-26,12:19:10.000,147,11108752,-795,0,1716725949,12821.057434490001,105.38653737000277,54380.417364960005 2024-05-26,12:19:11.000,147,11108785,-795,0,1716725950,12821.151742829992,105.464077800003,54380.4313392 2024-05-26,12:19:12.000,147,11108777,-795,0,1716725951,12821.266260099997,105.49227432000043,54380.298583920005 2024-05-26,12:19:13.000,147,11108781,-795,0,1716725952,12821.441404159988,105.54161823000322,54380.368455120006 2024-05-26,12:19:14.000,147,11108797,-795,0,1716725953,12821.60307559999,105.64030605000153,54380.59204296 2024-05-26,12:19:15.000,147,11108805,-795,0,1716725954,12821.73106549,105.6614534399996,54380.75973384 2024-05-26,12:19:16.000,147,11108748,-795,0,1716725955,12821.82537382999,105.68260082999768,54380.68986264 2024-05-26,12:19:17.000,147,11108731,-795,0,1716725956,12821.91294586,105.73899386999983,54380.86454064001 2024-05-26,12:19:18.000,147,11108791,-795,0,1716725957,12821.939891099995,105.7742395200039,54380.82261792001 2024-05-26,12:19:19.000,147,11108788,-795,0,1716725958,12821.99378158,105.76719039000454,54380.752746720005 2024-05-26,12:19:20.000,147,11108815,-795,0,1716725959,12822.135244090001,105.82358342999942,54380.9553732 2024-05-26,12:19:21.000,147,11108791,-795,0,1716725960,12822.236288740001,105.78833778000262,54381.10908984001 2024-05-26,12:19:22.000,147,11108802,-795,0,1716725961,12822.222816119996,105.78833778000262,54380.94838608 2024-05-26,12:19:23.000,147,11108765,-795,0,1716725962,12822.310388149992,105.7742395200039,54381.13005120001 2024-05-26,12:19:24.000,147,11108802,-795,0,1716725963,12822.290179219992,105.8094851700007,54381.0951156 2024-05-26,12:19:25.000,147,11108789,-795,0,1716725964,12822.256497670001,105.76014125999791,54380.969347440005 2024-05-26,12:19:26.000,147,11108837,-795,0,1716725965,12822.243025049997,105.7742395200039,54380.969347440005 2024-05-26,12:19:27.000,147,11108806,-795,0,1716725966,12822.317124460002,105.76719039000454,54381.17197392 2024-05-26,12:19:28.000,147,11108780,-795,0,1716725967,12822.310388149992,105.7742395200039,54381.1649868 2024-05-26,12:19:29.000,147,11108766,-795,0,1716725968,12822.283442909997,105.73194474000047,54381.17896104001 2024-05-26,12:19:30.000,147,11108770,-795,0,1716725969,12822.269970289992,105.72489561000111,54381.11607696 2024-05-26,12:19:31.000,147,11108764,-795,0,1716725970,12822.296915530002,105.73194474000047,54381.26280648 2024-05-26,12:19:32.000,147,11108762,-795,0,1716725971,12822.249761359992,105.75309212999855,54381.27678072001 2024-05-26,12:19:33.000,147,11108826,-795,0,1716725972,12822.256497670001,105.73194474000047,54381.34665192001 2024-05-26,12:19:34.000,147,11108782,-795,0,1716725973,12822.222816119996,105.76719039000454,54381.22787088001 2024-05-26,12:19:35.000,147,11108826,-795,0,1716725974,12822.209343499992,105.73194474000047,54381.19293528 2024-05-26,12:19:36.000,147,11108827,-795,0,1716725975,12822.236288740001,105.71784648000175,54381.38857464 2024-05-26,12:19:37.000,147,11108801,-795,0,1716725976,12822.229552429992,105.68964996000432,54381.44447160001 2024-05-26,12:19:38.000,147,11108824,-795,0,1716725977,12822.209343499992,105.71784648000175,54381.423510240005 2024-05-26,12:19:39.000,147,11108729,-795,0,1716725978,12822.162189329996,105.69669909000368,54381.38857464 2024-05-26,12:19:40.000,147,11108793,-795,0,1716725979,12822.101562539996,105.68964996000432,54381.34665192001 2024-05-26,12:19:41.000,147,11108798,-795,0,1716725980,12822.11503516,105.70374822000304,54381.36062616 2024-05-26,12:19:42.000,147,11108833,-795,0,1716725981,12822.081353609996,105.68260082999768,54381.33267768 2024-05-26,12:19:43.000,147,11108783,-795,0,1716725982,12821.980308959995,105.68260082999768,54381.2697936 2024-05-26,12:19:44.000,147,11108776,-795,0,1716725983,12821.94662740999,105.68964996000432,54381.33267768 2024-05-26,12:19:45.000,147,11108838,-795,0,1716725984,12822.020726819996,105.61210953000409,54381.45145872 2024-05-26,12:19:46.000,147,11108776,-795,0,1716725985,12821.93315479,105.58391300999938,54381.423510240005 2024-05-26,12:19:47.000,147,11108737,-795,0,1716725986,12821.88600061999,105.5627656200013,54381.409536 2024-05-26,12:19:48.000,147,11108775,-795,0,1716725987,12821.778219659995,105.54161823000322,54381.2697936 2024-05-26,12:19:49.000,147,11108746,-795,0,1716725988,12821.697383939994,105.49227432000043,54381.33267768 2024-05-26,12:19:50.000,147,11108826,-795,0,1716725989,12821.66370238999,105.4147338900002,54381.423510240005 2024-05-26,12:19:51.000,147,11108764,-795,0,1716725990,12821.609811909999,105.3653899800047,54381.39556176001 2024-05-26,12:19:52.000,147,11108795,-795,0,1716725991,12821.508767259998,105.30899694000254,54381.353639040004 2024-05-26,12:19:53.000,147,11108789,-795,0,1716725992,12821.448140469998,105.2173582500036,54381.29075496 2024-05-26,12:19:54.000,147,11108790,-795,0,1716725993,12821.400986299988,105.16801434000081,54381.46543296001 2024-05-26,12:19:55.000,147,11108783,-795,0,1716725994,12821.347095819998,105.07637565000186,54381.36761328001 2024-05-26,12:19:56.000,147,11108802,-795,0,1716725995,12821.252787479993,105.04112999999779,54381.304729200005 2024-05-26,12:19:57.000,147,11108763,-795,0,1716725996,12821.205633309997,104.96358957000484,54381.27678072001 2024-05-26,12:19:58.000,147,11108803,-795,0,1716725997,12821.131533899992,104.87900000999798,54381.17197392 2024-05-26,12:19:59.000,147,11108806,-795,0,1716725998,12821.104588659997,104.81555784000375,54381.17896104001 2024-05-26,12:20:00.000,147,11108778,-795,0,1716725999,12821.138270210002,104.73096828000416,54381.32569056001 2024-05-26,12:20:01.000,147,11108799,-795,0,1716726000,12821.131533899992,104.68867350000073,54381.304729200005 2024-05-26,12:20:02.000,147,11108760,-795,0,1716726001,12821.057434490001,104.62523132999922,54381.3396648 2024-05-26,12:20:03.000,147,11108737,-795,0,1716726002,12821.017016630001,104.56883829000435,54381.10908984001 2024-05-26,12:20:04.000,147,11108761,-795,0,1716726003,12821.050698179992,104.52654351000092,54381.15101256001 2024-05-26,12:20:05.000,147,11108780,-795,0,1716726004,12821.057434490001,104.44195395000133,54381.21389664 2024-05-26,12:20:06.000,147,11108825,-795,0,1716726005,12821.037225560001,104.42080656000326,54381.06716712 2024-05-26,12:20:07.000,147,11108794,-795,0,1716726006,12821.043961869997,104.37146265000047,54381.14402544 2024-05-26,12:20:08.000,147,11108775,-795,0,1716726007,12821.037225560001,104.32211873999768,54381.13005120001 2024-05-26,12:20:09.000,147,11108794,-795,0,1716726008,12821.145006519997,104.31506960999832,54381.07415424 2024-05-26,12:20:10.000,147,11108781,-795,0,1716726009,12821.219105930002,104.25867657000344,54381.22787088001 2024-05-26,12:20:11.000,147,11108775,-795,0,1716726010,12821.252787479993,104.2657257000028,54381.17197392 2024-05-26,12:20:12.000,147,11108812,-755,0,1716726011,12821.320150580003,104.2657257000028,54381.22088376 2024-05-26,12:20:13.000,147,11108807,-795,0,1716726012,12821.266260099997,104.24457831000473,54381.04620576 2024-05-26,12:20:14.000,147,11108807,-795,0,1716726013,12821.293205339993,104.23048004999873,54380.969347440005 2024-05-26,12:20:15.000,147,11108806,-795,0,1716726014,12821.461613089989,104.20933266000065,54381.24184512 2024-05-26,12:20:16.000,147,11108797,-795,0,1716726015,12821.535712499994,104.1670378800045,54381.33267768 2024-05-26,12:20:17.000,147,11108838,-795,0,1716726016,12821.589602979999,104.19523440000194,54381.3396648 2024-05-26,12:20:18.000,147,11108758,-795,0,1716726017,12821.630020839999,104.23752917999809,54381.31870344001 2024-05-26,12:20:19.000,147,11108750,-795,0,1716726018,12821.596339289994,104.20933266000065,54381.0951156 2024-05-26,12:20:20.000,147,11108751,-795,0,1716726019,12821.66370238999,104.2022835300013,54381.15799968001 2024-05-26,12:20:21.000,147,11108812,-795,0,1716726020,12821.68391131999,104.18818527000258,54381.19992240001 2024-05-26,12:20:22.000,147,11108751,-795,0,1716726021,12821.71085656,104.20933266000065,54381.22787088001 2024-05-26,12:20:23.000,147,11108789,-795,0,1716726022,12821.68391131999,104.17408701000386,54381.08114136001 2024-05-26,12:20:24.000,147,11108813,-795,0,1716726023,12821.71085656,104.20933266000065,54381.15799968001 2024-05-26,12:20:25.000,147,11108783,-795,0,1716726024,12821.79169228,104.21638179000001,54381.31870344001 2024-05-26,12:20:26.000,147,11108791,-795,0,1716726025,12821.80516489999,104.23048004999873,54381.36062616 2024-05-26,12:20:27.000,147,11108720,-795,0,1716726026,12821.79169228,104.20933266000065,54381.29774208001 2024-05-26,12:20:28.000,147,11108775,-795,0,1716726027,12821.80516489999,104.22343091999937,54381.1649868 2024-05-26,12:20:29.000,147,11108729,-795,0,1716726028,12821.78495596999,104.24457831000473,54381.206909520006 2024-05-26,12:20:30.000,147,11108794,-795,0,1716726029,12821.838846449995,104.2022835300013,54381.31171632 2024-05-26,12:20:31.000,147,11108828,-795,0,1716726030,12821.859055379995,104.23752917999809,54381.32569056001 2024-05-26,12:20:32.000,147,11108804,-795,0,1716726031,12821.80516489999,104.25162744000409,54381.2697936 2024-05-26,12:20:33.000,147,11108797,-755,0,1716726032,12821.85231907,104.24457831000473,54381.31171632 2024-05-26,12:20:34.000,147,11108775,-795,0,1716726033,12821.90620954999,104.27277483000216,54381.374600400006 2024-05-26,12:20:35.000,147,11108729,-795,0,1716726034,12821.872528,104.28687309000088,54381.31870344001 2024-05-26,12:20:36.000,147,11108778,-795,0,1716726035,12821.872528,104.27277483000216,54381.34665192001 2024-05-26,12:20:37.000,147,11108779,-795,0,1716726036,12821.872528,104.31506960999832,54381.374600400006 2024-05-26,12:20:38.000,147,11108823,-795,0,1716726037,12821.73106549,104.33621700000367,54381.12306408 2024-05-26,12:20:39.000,147,11108814,-795,0,1716726038,12821.83211014,104.36441352000111,54381.234858 2024-05-26,12:20:40.000,147,11108806,-795,0,1716726039,12821.94662740999,104.38556090999919,54381.52831704 2024-05-26,12:20:41.000,147,11108802,-795,0,1716726040,12821.99378158,104.4137574300039,54381.56325264001 2024-05-26,12:20:42.000,147,11108798,-795,0,1716726041,12822.00725419999,104.43490482000198,54381.60517536 2024-05-26,12:20:43.000,147,11108744,-795,0,1716726042,12821.95336372,104.49129786000412,54381.36062616 2024-05-26,12:20:44.000,147,11108723,-795,0,1716726043,12821.95336372,104.51949438000156,54381.374600400006 2024-05-26,12:20:45.000,147,11108811,-795,0,1716726044,12821.960100029995,104.58998568000243,54381.41652312001 2024-05-26,12:20:46.000,147,11108798,-795,0,1716726045,12821.93315479,104.68162437000137,54381.409536 2024-05-26,12:20:47.000,147,11108841,-795,0,1716726046,12821.919682169995,104.69572263000009,54381.51434280001 2024-05-26,12:20:48.000,147,11108782,-795,0,1716726047,12821.86579168999,104.75211567000224,54381.48639432001 2024-05-26,12:20:49.000,147,11108818,-795,0,1716726048,12821.84558275999,104.75211567000224,54381.45844584 2024-05-26,12:20:50.000,147,11108751,-795,0,1716726049,12821.899473239995,104.7944104499984,54381.542291280006 2024-05-26,12:20:51.000,147,11108754,-795,0,1716726050,12821.899473239995,104.80850871000439,54381.50036856 2024-05-26,12:20:52.000,147,11108800,-795,0,1716726051,12821.89273693,104.83670523000183,54381.53530416001 2024-05-26,12:20:53.000,147,11108760,-795,0,1716726052,12821.71085656,104.82965610000247,54381.423510240005 2024-05-26,12:20:54.000,147,11108837,-795,0,1716726053,12821.68391131999,104.86490174999926,54381.43049736 2024-05-26,12:20:55.000,147,11108855,-795,0,1716726054,12821.69064763,104.83670523000183,54381.53530416001 2024-05-26,12:20:56.000,147,11108754,-795,0,1716726055,12821.62328452999,104.82260697000311,54381.61216248001 2024-05-26,12:20:57.000,147,11108793,-795,0,1716726056,12821.60307559999,104.82965610000247,54381.62613672 2024-05-26,12:20:58.000,147,11108768,-795,0,1716726057,12821.549185119999,104.82965610000247,54381.62613672 2024-05-26,12:20:59.000,147,11108808,-795,0,1716726058,12821.468349399998,104.78736131999904,54381.48639432001 2024-05-26,12:21:00.000,147,11108776,-795,0,1716726059,12821.441404159988,104.78031218999968,54381.50735568 2024-05-26,12:21:01.000,147,11108777,-795,0,1716726060,12821.400986299988,104.75211567000224,54381.57722688 2024-05-26,12:21:02.000,147,11108787,-795,0,1716726061,12821.286469029998,104.7239191500048,54381.46543296001 2024-05-26,12:21:03.000,147,11108785,-795,0,1716726062,12821.225842239997,104.73096828000416,54381.17896104001 2024-05-26,12:21:04.000,147,11108817,-795,0,1716726063,12821.252787479993,104.68162437000137,54381.409536 2024-05-26,12:21:05.000,147,11108834,-795,0,1716726064,12821.246051169997,104.64637872000458,54381.41652312001 2024-05-26,12:21:06.000,147,11108764,-795,0,1716726065,12821.252787479993,104.63228045999858,54381.52831704 2024-05-26,12:21:07.000,147,11108716,-795,0,1716726066,12821.293205339993,104.61818219999986,54381.43049736 2024-05-26,12:21:08.000,147,11108785,-795,0,1716726067,12821.205633309997,104.52654351000092,54381.34665192001 2024-05-26,12:21:09.000,147,11108797,-795,0,1716726068,12821.212369619992,104.49129786000412,54381.39556176001 2024-05-26,12:21:10.000,147,11108788,-795,0,1716726069,12821.246051169997,104.49129786000412,54381.472420080005 2024-05-26,12:21:11.000,147,11108779,-795,0,1716726070,12821.239314860002,104.43490482000198,54381.423510240005 2024-05-26,12:21:12.000,147,11108781,-795,0,1716726071,12821.151742829992,104.40670830000454,54381.409536 2024-05-26,12:21:13.000,147,11108812,-795,0,1716726072,12821.131533899992,104.40670830000454,54381.353639040004 2024-05-26,12:21:14.000,147,11108810,-795,0,1716726073,12821.091116039992,104.31506960999832,54381.43049736 2024-05-26,12:21:15.000,147,11108768,-795,0,1716726074,12820.963126149996,104.25162744000409,54381.29075496 2024-05-26,12:21:16.000,147,11108756,-795,0,1716726075,12821.104588659997,104.23752917999809,54381.423510240005 2024-05-26,12:21:17.000,147,11108791,-795,0,1716726076,12821.118061280002,104.23752917999809,54381.374600400006 2024-05-26,12:21:18.000,147,11108773,-795,0,1716726077,12821.037225560001,104.18113614000322,54381.34665192001 2024-05-26,12:21:19.000,147,11108797,-795,0,1716726078,12821.070907109992,104.14589048999915,54381.374600400006 2024-05-26,12:21:20.000,147,11108763,-795,0,1716726079,12821.145006519997,104.09654658000363,54381.48639432001 2024-05-26,12:21:21.000,147,11108777,-795,0,1716726080,12821.104588659997,104.08244832000491,54381.353639040004 2024-05-26,12:21:22.000,147,11108747,-795,0,1716726081,12821.219105930002,104.02605528000277,54381.56325264001 2024-05-26,12:21:23.000,147,11108767,-795,0,1716726082,12821.138270210002,103.98376049999933,54381.423510240005 2024-05-26,12:21:24.000,147,11108727,-795,0,1716726083,12821.171951759992,103.89917093999975,54381.43748448 2024-05-26,12:21:25.000,147,11108758,-795,0,1716726084,12821.239314860002,103.94146572000318,54381.472420080005 2024-05-26,12:21:26.000,147,11108766,-795,0,1716726085,12821.118061280002,103.90622006999911,54381.38158752 2024-05-26,12:21:27.000,147,11108853,-795,0,1716726086,12821.205633309997,103.92736746000446,54381.51434280001 2024-05-26,12:21:28.000,147,11108812,-795,0,1716726087,12821.219105930002,103.82867963999888,54381.521329920004 2024-05-26,12:21:29.000,147,11108820,-795,0,1716726088,12821.252787479993,103.84982703000423,54381.50036856 2024-05-26,12:21:30.000,147,11108813,-795,0,1716726089,12821.326886889998,103.81458138000016,54381.55626552 2024-05-26,12:21:31.000,147,11108718,-795,0,1716726090,12821.333623199993,103.78638486000273,54381.542291280006 2024-05-26,12:21:32.000,147,11108771,-795,0,1716726091,12821.320150580003,103.77228660000401,54381.591201120005 2024-05-26,12:21:33.000,147,11108766,-795,0,1716726092,12821.286469029998,103.8075322500008,54381.41652312001 2024-05-26,12:21:34.000,147,11108773,-795,0,1716726093,12821.286469029998,103.76523747000465,54381.45844584 2024-05-26,12:21:35.000,147,11108796,-795,0,1716726094,12821.340359510003,103.73704094999994,54381.55626552 2024-05-26,12:21:36.000,147,11108770,-795,0,1716726095,12821.360568439988,103.71589356000186,54381.61216248001 2024-05-26,12:21:37.000,147,11108773,-795,0,1716726096,12821.367304749998,103.71589356000186,54381.6191496 2024-05-26,12:21:38.000,147,11108785,-795,0,1716726097,12821.387513679998,103.69474617000378,54381.68203368001 2024-05-26,12:21:39.000,147,11108748,-795,0,1716726098,12821.326886889998,103.67359877999843,54381.50735568 2024-05-26,12:21:40.000,147,11108735,-795,0,1716726099,12821.326886889998,103.63130400000227,54381.542291280006 2024-05-26,12:21:41.000,147,11108750,-795,0,1716726100,12821.306677959998,103.67359877999843,54381.57722688 2024-05-26,12:21:42.000,147,11108800,-795,0,1716726101,12821.293205339993,103.58900921999884,54381.61216248001 2024-05-26,12:21:43.000,147,11108744,-795,0,1716726102,12821.192160689992,103.63130400000227,54381.43748448 2024-05-26,12:21:44.000,147,11108804,-795,0,1716726103,12821.192160689992,103.60310748000484,54381.4794072 2024-05-26,12:21:45.000,147,11108785,-795,0,1716726104,12821.266260099997,103.58900921999884,54381.542291280006 2024-05-26,12:21:46.000,147,11108782,-795,0,1716726105,12821.246051169997,103.56786183000077,54381.591201120005 2024-05-26,12:21:47.000,147,11108755,-795,0,1716726106,12821.205633309997,103.56786183000077,54381.52831704 2024-05-26,12:21:48.000,147,11108765,-795,0,1716726107,12821.185424379997,103.5608127000014,54381.40254888 2024-05-26,12:21:49.000,147,11108739,-795,0,1716726108,12821.050698179992,103.58196008999948,54381.44447160001 2024-05-26,12:21:50.000,147,11108753,-795,0,1716726109,12821.097852350002,103.53966531000333,54381.55626552 2024-05-26,12:21:51.000,147,11108805,-795,0,1716726110,12821.070907109992,103.58900921999884,54381.49338144001 2024-05-26,12:21:52.000,147,11108755,-795,0,1716726111,12820.969862459991,103.55376357000205,54381.40254888 2024-05-26,12:21:53.000,147,11108785,-795,0,1716726112,12821.010280319992,103.57491096000012,54381.423510240005 2024-05-26,12:21:54.000,147,11108800,-795,0,1716726113,12821.064170799997,103.57491096000012,54381.40254888 2024-05-26,12:21:55.000,147,11108715,-795,0,1716726114,12821.064170799997,103.6101566100042,54381.53530416001 2024-05-26,12:21:56.000,147,11108805,-795,0,1716726115,12820.996807700001,103.57491096000012,54381.45145872 2024-05-26,12:21:57.000,147,11108764,-795,0,1716726116,12821.003544009996,103.6101566100042,54381.58421400001 2024-05-26,12:21:58.000,147,11108798,-795,0,1716726117,12820.929444599991,103.55376357000205,54381.43748448 2024-05-26,12:21:59.000,147,11108784,-795,0,1716726118,12820.889026739991,103.60310748000484,54381.472420080005 2024-05-26,12:22:00.000,147,11108825,-795,0,1716726119,12820.942917219996,103.5608127000014,54381.55626552 2024-05-26,12:22:01.000,147,11108787,-795,0,1716726120,12820.990071389991,103.58900921999884,54381.70299504001 2024-05-26,12:22:02.000,147,11108784,-795,0,1716726121,12820.963126149996,103.63130400000227,54381.709982160006 2024-05-26,12:22:03.000,147,11108749,-795,0,1716726122,12820.841872569996,103.63835313000163,54381.521329920004 2024-05-26,12:22:04.000,147,11108764,-795,0,1716726123,12820.87555412,103.63130400000227,54381.63312384001 2024-05-26,12:22:05.000,147,11108782,-795,0,1716726124,12820.91597198,103.65245139000035,54381.65408520001 2024-05-26,12:22:06.000,147,11108780,-795,0,1716726125,12820.868817809991,103.63835313000163,54381.73793064 2024-05-26,12:22:07.000,147,11108786,-795,0,1716726126,12820.7947184,103.68769704000442,54381.73793064 2024-05-26,12:22:08.000,147,11108793,-795,0,1716726127,12820.80819101999,103.70179530000314,54381.709982160006 2024-05-26,12:22:09.000,147,11108811,-795,0,1716726128,12820.761036849995,103.73704094999994,54381.640110960005 2024-05-26,12:22:10.000,147,11108781,-795,0,1716726129,12820.80819101999,103.72294269000122,54381.77286624 2024-05-26,12:22:11.000,147,11108752,-795,0,1716726130,12820.700410059995,103.7440900799993,54381.74491776 2024-05-26,12:22:12.000,147,11108805,-795,0,1716726131,12820.75430054,103.71589356000186,54381.73094352001 2024-05-26,12:22:13.000,147,11108806,-795,0,1716726132,12820.67346482,103.73704094999994,54381.61216248001 2024-05-26,12:22:14.000,147,11108807,-795,0,1716726133,12820.65325589,103.69474617000378,54381.591201120005 2024-05-26,12:22:15.000,147,11108775,-795,0,1716726134,12820.65325589,103.73704094999994,54381.689020800004 2024-05-26,12:22:16.000,147,11108773,-795,0,1716726135,12820.62631064999,103.77228660000401,54381.57722688 2024-05-26,12:22:17.000,147,11108774,-795,0,1716726136,12820.5926291,103.79343399000209,54381.758892000005 2024-05-26,12:22:18.000,147,11108845,-795,0,1716726137,12820.619574339995,103.75113920999866,54381.65408520001 2024-05-26,12:22:19.000,147,11108804,-795,0,1716726138,12820.619574339995,103.77933573000337,54381.7239564 2024-05-26,12:22:20.000,147,11108770,-795,0,1716726139,12820.58589278999,103.75818833999801,54381.7239564 2024-05-26,12:22:21.000,147,11108778,-795,0,1716726140,12820.55221124,103.79343399000209,54381.709982160006 2024-05-26,12:22:22.000,147,11108813,-795,0,1716726141,12820.498320759994,103.80048312000145,54381.6191496 2024-05-26,12:22:23.000,147,11108798,-795,0,1716726142,12820.47137552,103.78638486000273,54381.58421400001 2024-05-26,12:22:24.000,147,11108803,-795,0,1716726143,12820.57242017,103.77933573000337,54381.73094352001 2024-05-26,12:22:25.000,147,11108791,-795,0,1716726144,12820.498320759994,103.77933573000337,54381.69600792 2024-05-26,12:22:26.000,147,11108781,-795,0,1716726145,12820.51179338,103.79343399000209,54381.71696928 2024-05-26,12:22:27.000,147,11108824,-795,0,1716726146,12820.46463920999,103.8075322500008,54381.66107232001 2024-05-26,12:22:28.000,147,11108764,-795,0,1716726147,12820.383803489989,103.80048312000145,54381.49338144001 2024-05-26,12:22:29.000,147,11108797,-795,0,1716726148,12820.356858249994,103.76523747000465,54381.542291280006 2024-05-26,12:22:30.000,147,11108829,-795,0,1716726149,12820.356858249994,103.77933573000337,54381.62613672 2024-05-26,12:22:31.000,147,11108772,-795,0,1716726150,12820.323176699989,103.81458138000016,54381.61216248001 2024-05-26,12:22:32.000,147,11108806,-795,0,1716726151,12820.350121939999,103.76523747000465,54381.5492784 2024-05-26,12:22:33.000,147,11108801,-795,0,1716726152,12820.336649319994,103.76523747000465,54381.48639432001 2024-05-26,12:22:34.000,147,11108792,-795,0,1716726153,12820.397276109994,103.77933573000337,54381.64709808 2024-05-26,12:22:35.000,147,11108766,-795,0,1716726154,12820.377067179994,103.82163050999952,54381.6191496 2024-05-26,12:22:36.000,147,11108768,-795,0,1716726155,12820.383803489989,103.82163050999952,54381.55626552 2024-05-26,12:22:37.000,147,11108737,-795,0,1716726156,12820.350121939999,103.82163050999952,54381.55626552 2024-05-26,12:22:38.000,147,11108778,-795,0,1716726157,12820.336649319994,103.86392529000295,54381.472420080005 2024-05-26,12:22:39.000,147,11108833,-795,0,1716726158,12820.363594559989,103.87097442000231,54381.44447160001 2024-05-26,12:22:40.000,147,11108773,-795,0,1716726159,12820.48484813999,103.93441659000382,54381.65408520001 2024-05-26,12:22:41.000,147,11108802,-795,0,1716726160,12820.47137552,103.99785875999805,54381.60517536 2024-05-26,12:22:42.000,147,11108799,-755,0,1716726161,12820.518529689994,104.01195702000405,54381.6191496 2024-05-26,12:22:43.000,147,11108818,-795,0,1716726162,12820.498320759994,104.03310441000212,54381.57722688 2024-05-26,12:22:44.000,147,11108786,-795,0,1716726163,12820.44443027999,104.06130092999956,54381.44447160001 2024-05-26,12:22:45.000,147,11108785,-795,0,1716726164,12820.48484813999,104.09654658000363,54381.49338144001 2024-05-26,12:22:46.000,147,11108771,-795,0,1716726165,12820.53200231,104.11769397000171,54381.53530416001 2024-05-26,12:22:47.000,147,11108785,-795,0,1716726166,12820.54547492999,104.15998874999786,54381.63312384001 2024-05-26,12:22:48.000,147,11108788,-795,0,1716726167,12820.55221124,104.2022835300013,54381.542291280006 2024-05-26,12:22:49.000,147,11108747,-795,0,1716726168,12820.558947549995,104.20933266000065,54381.57722688 2024-05-26,12:22:50.000,147,11108800,-795,0,1716726169,12820.639783269995,104.22343091999937,54381.62613672 2024-05-26,12:22:51.000,147,11108684,-795,0,1716726170,12820.64651957999,104.25867657000344,54381.56325264001 2024-05-26,12:22:52.000,147,11108770,-795,0,1716726171,12820.65325589,104.31506960999832,54381.49338144001 2024-05-26,12:22:53.000,147,11108794,-795,0,1716726172,12820.5926291,104.33621700000367,54381.43049736 2024-05-26,12:22:54.000,147,11108754,-795,0,1716726173,12820.58589278999,104.3996591699979,54381.409536 2024-05-26,12:22:55.000,147,11108769,-795,0,1716726174,12820.659992199995,104.40670830000454,54381.56325264001 2024-05-26,12:22:56.000,147,11108779,-795,0,1716726175,12820.720618989995,104.49129786000412,54381.68203368001 2024-05-26,12:22:57.000,147,11108777,-795,0,1716726176,12820.72735529999,104.49834699000348,54381.78684048 2024-05-26,12:22:58.000,147,11108758,-795,0,1716726177,12820.72735529999,104.53359264000028,54381.69600792 2024-05-26,12:22:59.000,147,11108791,-795,0,1716726178,12820.700410059995,104.54064176999964,54381.53530416001 2024-05-26,12:23:00.000,147,11108839,-795,0,1716726179,12820.69367375,104.59703481000179,54381.66107232001 2024-05-26,12:23:01.000,147,11108794,-795,0,1716726180,12820.67346482,104.63932958999794,54381.73793064 2024-05-26,12:23:02.000,147,11108801,-795,0,1716726181,12820.70714636999,104.70277175999945,54381.73793064 2024-05-26,12:23:03.000,147,11108794,-795,0,1716726182,12820.700410059995,104.6604769800033,54381.63312384001 2024-05-26,12:23:04.000,147,11108796,-795,0,1716726183,12820.68693743999,104.69572263000009,54381.67504656 2024-05-26,12:23:05.000,147,11108791,-795,0,1716726184,12820.781245779996,104.71687001999817,54381.78684048 2024-05-26,12:23:06.000,147,11108760,-795,0,1716726185,12820.72735529999,104.74506654000288,54381.7239564 2024-05-26,12:23:07.000,147,11108751,-795,0,1716726186,12820.68693743999,104.74506654000288,54381.75190488001 2024-05-26,12:23:08.000,147,11108781,-795,0,1716726187,12820.720618989995,104.7944104499984,54381.59818824 2024-05-26,12:23:09.000,147,11108735,-795,0,1716726188,12820.70714636999,104.77326306000032,54381.68203368001 2024-05-26,12:23:10.000,147,11108753,-795,0,1716726189,12820.70714636999,104.77326306000032,54381.76587912 2024-05-26,12:23:11.000,147,11108789,-795,0,1716726190,12820.70714636999,104.7944104499984,54381.758892000005 2024-05-26,12:23:12.000,147,11108771,-795,0,1716726191,12820.68693743999,104.82965610000247,54381.66805944 2024-05-26,12:23:13.000,147,11108786,-795,0,1716726192,12820.66672850999,104.82965610000247,54381.60517536 2024-05-26,12:23:14.000,147,11108792,-795,0,1716726193,12820.781245779996,104.80145957999775,54381.77286624 2024-05-26,12:23:15.000,147,11108813,-795,0,1716726194,12820.74756422999,104.81555784000375,54381.7938276 2024-05-26,12:23:16.000,147,11108781,-795,0,1716726195,12820.761036849995,104.8578526199999,54381.78684048 2024-05-26,12:23:17.000,147,11108765,-795,0,1716726196,12820.60610171999,104.8578526199999,54381.55626552 2024-05-26,12:23:18.000,147,11108792,-795,0,1716726197,12820.67346482,104.87900000999798,54381.66107232001 2024-05-26,12:23:19.000,147,11108787,-795,0,1716726198,12820.67346482,104.90014740000333,54381.74491776 2024-05-26,12:23:20.000,147,11108816,-795,0,1716726199,12820.700410059995,104.92129479000141,54381.8636988 2024-05-26,12:23:21.000,147,11108792,-795,0,1716726200,12820.71388268,104.87900000999798,54381.83575032 2024-05-26,12:23:22.000,147,11108759,-795,0,1716726201,12820.69367375,104.9071965300027,54381.856711680004 2024-05-26,12:23:23.000,147,11108762,-795,0,1716726202,12820.68693743999,104.87195087999862,54381.65408520001 2024-05-26,12:23:24.000,147,11108785,-795,0,1716726203,12820.70714636999,104.91424566000205,54381.76587912 2024-05-26,12:23:25.000,147,11108776,-795,0,1716726204,12820.77450947,104.89309827000397,54381.96850560001 2024-05-26,12:23:26.000,147,11108818,-795,0,1716726205,12820.75430054,104.91424566000205,54381.94754424001 2024-05-26,12:23:27.000,147,11108777,-795,0,1716726206,12820.76777315999,104.87900000999798,54381.975492720005 2024-05-26,12:23:28.000,147,11108778,-795,0,1716726207,12820.77450947,104.94244217999949,54381.96151848 2024-05-26,12:23:29.000,147,11108824,-795,0,1716726208,12820.7947184,104.87195087999862,54381.98247984 2024-05-26,12:23:30.000,147,11108770,-795,0,1716726209,12820.740827919995,104.88604914000462,54381.81478896 2024-05-26,12:23:31.000,147,11108749,-795,0,1716726210,12820.83513626,104.9071965300027,54381.99645408001 2024-05-26,12:23:32.000,147,11108799,-795,0,1716726211,12820.801454709996,104.93539305000013,54381.98247984 2024-05-26,12:23:33.000,147,11108823,-795,0,1716726212,12820.81492733,104.91424566000205,54382.0034412 2024-05-26,12:23:34.000,147,11108752,-795,0,1716726213,12820.76777315999,104.90014740000333,54381.91959576001 2024-05-26,12:23:35.000,147,11108775,-795,0,1716726214,12820.68693743999,104.86490174999926,54381.88466016 2024-05-26,12:23:36.000,147,11108767,-795,0,1716726215,12820.841872569996,104.87900000999798,54382.0733124 2024-05-26,12:23:37.000,147,11108808,-795,0,1716726216,12820.81492733,104.8578526199999,54382.05933816 2024-05-26,12:23:38.000,147,11108778,-795,0,1716726217,12820.7947184,104.84375436000118,54382.11523512001 2024-05-26,12:23:39.000,147,11108743,-795,0,1716726218,12820.75430054,104.83670523000183,54381.975492720005 2024-05-26,12:23:40.000,147,11108748,-795,0,1716726219,12820.78798208999,104.85080349000054,54381.98946696001 2024-05-26,12:23:41.000,147,11108783,-795,0,1716726220,12820.78798208999,104.7944104499984,54382.0733124 2024-05-26,12:23:42.000,147,11108784,-795,0,1716726221,12820.761036849995,104.81555784000375,54382.045363920006 2024-05-26,12:23:43.000,147,11108827,-795,0,1716726222,12820.66672850999,104.77326306000032,54381.94754424001 2024-05-26,12:23:44.000,147,11108782,-795,0,1716726223,12820.60610171999,104.71687001999817,54382.01741544001 2024-05-26,12:23:45.000,147,11108771,-795,0,1716726224,12820.73409161,104.70277175999945,54382.108248 2024-05-26,12:23:46.000,147,11108720,-795,0,1716726225,12820.619574339995,104.68162437000137,54382.045363920006 2024-05-26,12:23:47.000,147,11108776,-795,0,1716726226,12820.599365409995,104.63228045999858,54381.96850560001 2024-05-26,12:23:48.000,147,11108752,-795,0,1716726227,12820.518529689994,104.63228045999858,54381.89863440001 2024-05-26,12:23:49.000,147,11108768,-795,0,1716726228,12820.49158445,104.60408394000115,54381.83575032 2024-05-26,12:23:50.000,147,11108807,-715,0,1716726229,12820.54547492999,104.59703481000179,54381.93357 2024-05-26,12:23:51.000,147,11108805,-795,0,1716726230,12820.51179338,104.61818219999986,54381.94754424001 2024-05-26,12:23:52.000,147,11108792,-795,0,1716726231,12820.457902899994,104.59703481000179,54381.856711680004 2024-05-26,12:23:53.000,147,11108742,-795,0,1716726232,12820.42422134999,104.54064176999964,54381.7938276 2024-05-26,12:23:54.000,147,11108780,-795,0,1716726233,12820.48484813999,104.52654351000092,54382.0034412 2024-05-26,12:23:55.000,147,11108749,-795,0,1716726234,12820.430957659999,104.50539612000284,54381.65408520001 2024-05-26,12:23:56.000,147,11108752,-795,0,1716726235,12820.437693969994,104.47719959999813,54381.75190488001 2024-05-26,12:23:57.000,147,11108777,-795,0,1716726236,12820.48484813999,104.47015046999877,54381.856711680004 2024-05-26,12:23:58.000,147,11108766,-795,0,1716726237,12820.42422134999,104.47015046999877,54381.81478896 2024-05-26,12:23:59.000,147,11108806,-795,0,1716726238,12820.46463920999,104.45605221000005,54381.83575032 2024-05-26,12:24:00.000,147,11108754,-795,0,1716726239,12820.53200231,104.42785569000262,54382.0034412 2024-05-26,12:24:01.000,147,11108776,-795,0,1716726240,12820.52526599999,104.4137574300039,54381.96151848 2024-05-26,12:24:02.000,147,11108770,-795,0,1716726241,12820.54547492999,104.47015046999877,54381.96850560001 2024-05-26,12:24:03.000,147,11108749,-795,0,1716726242,12820.451166589999,104.42080656000326,54381.7239564 2024-05-26,12:24:04.000,147,11108673,-795,0,1716726243,12820.48484813999,104.42785569000262,54381.77286624 2024-05-26,12:24:05.000,147,11108846,-795,0,1716726244,12820.538738619995,104.44195395000133,54381.96850560001 2024-05-26,12:24:06.000,147,11108762,-795,0,1716726245,12820.53200231,104.47719959999813,54382.0034412 2024-05-26,12:24:07.000,147,11108811,-795,0,1716726246,12820.558947549995,104.50539612000284,54381.98946696001 2024-05-26,12:24:08.000,147,11108805,-795,0,1716726247,12820.54547492999,104.547690899999,54382.0034412 2024-05-26,12:24:09.000,147,11108791,-795,0,1716726248,12820.58589278999,104.547690899999,54381.98946696001 2024-05-26,12:24:10.000,147,11108774,-795,0,1716726249,12820.61283803,104.6111330700005,54382.15017072 2024-05-26,12:24:11.000,147,11108743,-795,0,1716726250,12820.599365409995,104.64637872000458,54382.03837680001 2024-05-26,12:24:12.000,147,11108772,-795,0,1716726251,12820.65325589,104.66752611000265,54381.99645408001 2024-05-26,12:24:13.000,147,11108759,-795,0,1716726252,12820.579156479995,104.73096828000416,54381.89164728 2024-05-26,12:24:14.000,147,11108813,-795,0,1716726253,12820.58589278999,104.70982088999881,54381.91959576001 2024-05-26,12:24:15.000,147,11108800,-795,0,1716726254,12820.599365409995,104.76621393000096,54381.90562152 2024-05-26,12:24:16.000,147,11108806,-795,0,1716726255,12820.73409161,104.76621393000096,54382.16414496001 2024-05-26,12:24:17.000,147,11108798,-795,0,1716726256,12820.781245779996,104.7944104499984,54382.15017072 2024-05-26,12:24:18.000,147,11108753,-795,0,1716726257,12820.66672850999,104.83670523000183,54381.95453136 2024-05-26,12:24:19.000,147,11108689,-795,0,1716726258,12820.70714636999,104.8578526199999,54381.89863440001 2024-05-26,12:24:20.000,147,11108687,-795,0,1716726259,12820.65325589,104.87195087999862,54381.84972456001 2024-05-26,12:24:21.000,147,11108794,-795,0,1716726260,12820.720618989995,104.92834392000077,54382.01741544001 2024-05-26,12:24:22.000,147,11108805,-795,0,1716726261,12820.76777315999,104.94949130999885,54382.05235104 2024-05-26,12:24:23.000,147,11108803,-795,0,1716726262,12820.66672850999,104.94949130999885,54381.94754424001 2024-05-26,12:24:24.000,147,11108795,-795,0,1716726263,12820.67346482,104.97768783000356,54381.94055712 2024-05-26,12:24:25.000,147,11108797,-795,0,1716726264,12820.77450947,105.01293348000036,54382.143183600005 2024-05-26,12:24:26.000,147,11108795,-755,0,1716726265,12820.81492733,105.02703173999907,54382.17113208 2024-05-26,12:24:27.000,147,11108752,-795,0,1716726266,12820.801454709996,105.06227739000315,54382.094273760005 2024-05-26,12:24:28.000,147,11108717,-795,0,1716726267,12820.74756422999,105.04112999999779,54381.83575032 2024-05-26,12:24:29.000,147,11108727,-795,0,1716726268,12820.78798208999,105.08342478000122,54381.94055712 2024-05-26,12:24:30.000,147,11108779,-795,0,1716726269,12820.821663639996,105.12571956000465,54381.98946696001 2024-05-26,12:24:31.000,147,11108784,-795,0,1716726270,12820.78798208999,105.17506347000017,54382.12222224 2024-05-26,12:24:32.000,147,11108774,-795,0,1716726271,12820.76777315999,105.18916172999889,54382.108248 2024-05-26,12:24:33.000,147,11108753,-795,0,1716726272,12820.76777315999,105.15391608000209,54382.024402560004 2024-05-26,12:24:34.000,147,11108765,-795,0,1716726273,12820.82839994999,105.17506347000017,54382.19908056 2024-05-26,12:24:35.000,147,11108707,-795,0,1716726274,12820.78798208999,105.18211259999953,54382.12920936 2024-05-26,12:24:36.000,147,11108775,-795,0,1716726275,12820.77450947,105.21030912000424,54382.01741544001 2024-05-26,12:24:37.000,147,11108789,-795,0,1716726276,12820.76777315999,105.23145651000232,54382.12920936 2024-05-26,12:24:38.000,147,11108770,-795,0,1716726277,12820.659992199995,105.20325999000488,54382.01741544001 2024-05-26,12:24:39.000,147,11108737,-795,0,1716726278,12820.67346482,105.23850564000168,54382.03837680001 2024-05-26,12:24:40.000,147,11108785,-795,0,1716726279,12820.74756422999,105.24555477000104,54382.25497752001 2024-05-26,12:24:41.000,147,11108771,-795,0,1716726280,12820.740827919995,105.24555477000104,54382.213054800006 2024-05-26,12:24:42.000,147,11108802,-795,0,1716726281,12820.740827919995,105.24555477000104,54382.23401616001 2024-05-26,12:24:43.000,147,11108702,-795,0,1716726282,12820.639783269995,105.26670215999911,54382.03837680001 2024-05-26,12:24:44.000,147,11108719,-795,0,1716726283,12820.65325589,105.29489868000383,54382.15715784001 2024-05-26,12:24:45.000,147,11108782,-795,0,1716726284,12820.720618989995,105.28784955000447,54382.213054800006 2024-05-26,12:24:46.000,147,11108782,-795,0,1716726285,12820.69367375,105.29489868000383,54382.23401616001 2024-05-26,12:24:47.000,147,11108766,-795,0,1716726286,12820.700410059995,105.30899694000254,54382.26895176 2024-05-26,12:24:48.000,147,11108765,-795,0,1716726287,12820.71388268,105.33014433000062,54382.27593888 2024-05-26,12:24:49.000,147,11108781,-795,0,1716726288,12820.77450947,105.30899694000254,54382.30388736001 2024-05-26,12:24:50.000,147,11108841,-795,0,1716726289,12820.81492733,105.35834084999806,54382.40869416 2024-05-26,12:24:51.000,147,11108745,-795,0,1716726290,12820.761036849995,105.35834084999806,54382.35279720001 2024-05-26,12:24:52.000,147,11108804,-795,0,1716726291,12820.801454709996,105.35834084999806,54382.3178616 2024-05-26,12:24:53.000,147,11108796,-795,0,1716726292,12820.761036849995,105.33719345999998,54382.22004192 2024-05-26,12:24:54.000,147,11108795,-795,0,1716726293,12820.74756422999,105.34424258999934,54382.22702904 2024-05-26,12:24:55.000,147,11108795,-795,0,1716726294,12820.7947184,105.38653737000277,54382.32484872001 2024-05-26,12:24:56.000,147,11108792,-795,0,1716726295,12820.868817809991,105.38653737000277,54382.41568128 2024-05-26,12:24:57.000,147,11108803,-795,0,1716726296,12820.889026739991,105.40768476000085,54382.478565360005 2024-05-26,12:24:58.000,147,11108771,-795,0,1716726297,12820.862081499996,105.43588127999828,54382.45061688001 2024-05-26,12:24:59.000,147,11108726,-795,0,1716726298,12820.83513626,105.464077800003,54382.2479904 2024-05-26,12:25:00.000,147,11108724,-795,0,1716726299,12820.83513626,105.48522519000107,54382.261964640005 2024-05-26,12:25:01.000,147,11108799,-795,0,1716726300,12820.81492733,105.49227432000043,54382.380745680006 2024-05-26,12:25:02.000,147,11108791,-795,0,1716726301,12820.7947184,105.52047083999787,54382.23401616001 2024-05-26,12:25:03.000,147,11108785,-795,0,1716726302,12820.868817809991,105.55571649000194,54382.40170704001 2024-05-26,12:25:04.000,147,11108793,-795,0,1716726303,12820.720618989995,105.53456910000386,54382.06632528001 2024-05-26,12:25:05.000,147,11108783,-795,0,1716726304,12820.89576305,105.56981475000066,54382.359784320004 2024-05-26,12:25:06.000,147,11108780,-795,0,1716726305,12820.963126149996,105.58391300999938,54382.49253960001 2024-05-26,12:25:07.000,147,11108699,-795,0,1716726306,12820.942917219996,105.58391300999938,54382.43664264 2024-05-26,12:25:08.000,147,11108778,-795,0,1716726307,12820.848608879991,105.56981475000066,54382.28292600001 2024-05-26,12:25:09.000,147,11108743,-795,0,1716726308,12820.83513626,105.60506040000473,54382.29690024 2024-05-26,12:25:10.000,147,11108790,-795,0,1716726309,12820.889026739991,105.61210953000409,54382.39471992 2024-05-26,12:25:11.000,147,11108768,-795,0,1716726310,12820.91597198,105.59096213999874,54382.28292600001 2024-05-26,12:25:12.000,147,11108778,-795,0,1716726311,12820.87555412,105.60506040000473,54382.28991312 2024-05-26,12:25:13.000,147,11108774,-795,0,1716726312,12820.902499359996,105.60506040000473,54382.3178616 2024-05-26,12:25:14.000,147,11108781,-795,0,1716726313,12820.963126149996,105.62620779000281,54382.39471992 2024-05-26,12:25:15.000,147,11108767,-795,0,1716726314,12820.91597198,105.63325692000217,54382.36677144 2024-05-26,12:25:16.000,147,11108807,-795,0,1716726315,12820.87555412,105.65440431000025,54382.28292600001 2024-05-26,12:25:17.000,147,11108777,-795,0,1716726316,12820.902499359996,105.66850256999896,54382.35279720001 2024-05-26,12:25:18.000,147,11108772,-795,0,1716726317,12820.862081499996,105.68260082999768,54382.261964640005 2024-05-26,12:25:19.000,147,11108750,-795,0,1716726318,12820.841872569996,105.7107973500024,54382.06632528001 2024-05-26,12:25:20.000,147,11108763,-795,0,1716726319,12820.942917219996,105.7107973500024,54382.380745680006 2024-05-26,12:25:21.000,147,11108762,-795,0,1716726320,12820.89576305,105.7107973500024,54382.27593888 2024-05-26,12:25:22.000,147,11108781,-795,0,1716726321,12820.990071389991,105.68964996000432,54382.429655520005 2024-05-26,12:25:23.000,147,11108690,-795,0,1716726322,12820.902499359996,105.70374822000304,54382.25497752001 2024-05-26,12:25:24.000,147,11108767,-795,0,1716726323,12820.909235669991,105.76014125999791,54382.2479904 2024-05-26,12:25:25.000,147,11108710,-795,0,1716726324,12820.882290429996,105.7742395200039,54382.213054800006 2024-05-26,12:25:26.000,147,11108718,-795,0,1716726325,12820.963126149996,105.75309212999855,54382.36677144 2024-05-26,12:25:27.000,147,11108724,-795,0,1716726326,12820.909235669991,105.79538691000198,54382.2479904 2024-05-26,12:25:28.000,147,11108759,-795,0,1716726327,12820.942917219996,105.80243604000134,54382.310874480005 2024-05-26,12:25:29.000,147,11108780,-795,0,1716726328,12820.976598770001,105.83063255999878,54382.33183584001 2024-05-26,12:25:30.000,147,11108806,-795,0,1716726329,12820.942917219996,105.81653430000006,54382.2479904 2024-05-26,12:25:31.000,147,11108707,-795,0,1716726330,12821.003544009996,105.83768168999813,54382.380745680006 2024-05-26,12:25:32.000,147,11108801,-795,0,1716726331,12821.003544009996,105.88702560000092,54382.3877328 2024-05-26,12:25:33.000,147,11108803,-795,0,1716726332,12821.030489249992,105.94341864000307,54382.41568128 2024-05-26,12:25:34.000,147,11108805,-795,0,1716726333,12821.003544009996,105.94341864000307,54382.3178616 2024-05-26,12:25:35.000,147,11108726,-795,0,1716726334,12820.963126149996,105.99276254999859,54382.380745680006 2024-05-26,12:25:36.000,147,11108728,-795,0,1716726335,12821.017016630001,105.98571341999923,54382.36677144 2024-05-26,12:25:37.000,147,11108778,-795,0,1716726336,12821.104588659997,105.98571341999923,54382.457604 2024-05-26,12:25:38.000,147,11108790,-795,0,1716726337,12821.097852350002,106.02800820000266,54382.48555248 2024-05-26,12:25:39.000,147,11108750,-795,0,1716726338,12820.996807700001,106.08440124000481,54382.29690024 2024-05-26,12:25:40.000,147,11108703,-795,0,1716726339,12821.057434490001,106.06325384999946,54382.380745680006 2024-05-26,12:25:41.000,147,11108776,-795,0,1716726340,12821.084379729997,106.07030297999881,54382.40170704001 2024-05-26,12:25:42.000,147,11108805,-795,0,1716726341,12821.084379729997,106.11259776000225,54382.3877328 2024-05-26,12:25:43.000,147,11108752,-795,0,1716726342,12821.131533899992,106.1548925399984,54382.52048808001 2024-05-26,12:25:44.000,147,11108743,-795,0,1716726343,12821.185424379997,106.14784340999904,54382.52048808001 2024-05-26,12:25:45.000,147,11108780,-795,0,1716726344,12821.151742829992,106.13374515000032,54382.37375856001 2024-05-26,12:25:46.000,147,11108780,-795,0,1716726345,12821.259523790002,106.1196468900016,54382.53446232 2024-05-26,12:25:47.000,147,11108680,-795,0,1716726346,12821.259523790002,106.1689908000044,54382.59035928001 2024-05-26,12:25:48.000,147,11108754,-795,0,1716726347,12821.232578549992,106.19013819000247,54382.429655520005 2024-05-26,12:25:49.000,147,11108737,-795,0,1716726348,12821.205633309997,106.21833470999991,54382.310874480005 2024-05-26,12:25:50.000,147,11108717,-795,0,1716726349,12821.124797589997,106.21833470999991,54382.192093440004 2024-05-26,12:25:51.000,147,11108751,-795,0,1716726350,12821.246051169997,106.27472775000206,54382.42266840001 2024-05-26,12:25:52.000,147,11108766,-795,0,1716726351,12821.299941650002,106.25358036000398,54382.478565360005 2024-05-26,12:25:53.000,147,11108751,-795,0,1716726352,12821.252787479993,106.28882601000078,54382.44362976 2024-05-26,12:25:54.000,147,11108781,-795,0,1716726353,12821.239314860002,106.3029242699995,54382.429655520005 2024-05-26,12:25:55.000,147,11108711,-795,0,1716726354,12821.293205339993,106.28177688000142,54382.59035928001 2024-05-26,12:25:56.000,147,11108784,-795,0,1716726355,12821.299941650002,106.3029242699995,54382.49952672001 2024-05-26,12:25:57.000,147,11108740,-795,0,1716726356,12821.299941650002,106.34521905000292,54382.527475200004 2024-05-26,12:25:58.000,147,11108776,-795,0,1716726357,12821.246051169997,106.31702252999821,54382.380745680006 2024-05-26,12:25:59.000,147,11108743,-795,0,1716726358,12821.219105930002,106.3311207900042,54382.39471992 2024-05-26,12:26:00.000,147,11108767,-795,0,1716726359,12821.252787479993,106.29587514000013,54382.51350096 2024-05-26,12:26:01.000,147,11108761,-795,0,1716726360,12821.225842239997,106.35226818000228,54382.48555248 2024-05-26,12:26:02.000,147,11108756,-795,0,1716726361,12821.252787479993,106.33816992000357,54382.60433352 2024-05-26,12:26:03.000,147,11108718,-795,0,1716726362,12821.232578549992,106.38046469999972,54382.548436560006 2024-05-26,12:26:04.000,147,11108801,-795,0,1716726363,12821.205633309997,106.39456295999844,54382.47157824001 2024-05-26,12:26:05.000,147,11108780,-795,0,1716726364,12821.124797589997,106.41571035000379,54382.51350096 2024-05-26,12:26:06.000,147,11108752,-795,0,1716726365,12821.192160689992,106.4016120899978,54382.59035928001 2024-05-26,12:26:07.000,147,11108835,-795,0,1716726366,12821.158479140002,106.42275948000315,54382.57638504 2024-05-26,12:26:08.000,147,11108828,-795,0,1716726367,12821.165215449997,106.38751382999908,54382.59035928001 2024-05-26,12:26:09.000,147,11108747,-795,0,1716726368,12821.158479140002,106.43685774000187,54382.62529488 2024-05-26,12:26:10.000,147,11108806,-795,0,1716726369,12821.232578549992,106.43685774000187,54382.765037280005 2024-05-26,12:26:11.000,147,11108799,-795,0,1716726370,12821.185424379997,106.42275948000315,54382.72311456 2024-05-26,12:26:12.000,147,11108811,-795,0,1716726371,12821.165215449997,106.45095600000059,54382.646256240005 2024-05-26,12:26:13.000,147,11108785,-795,0,1716726372,12821.111324969992,106.4650542599993,54382.52048808001 2024-05-26,12:26:14.000,147,11108807,-795,0,1716726373,12821.077643420002,106.45800512999995,54382.457604 2024-05-26,12:26:15.000,147,11108750,-795,0,1716726374,12821.138270210002,106.45095600000059,54382.66721760001 2024-05-26,12:26:16.000,147,11108797,-795,0,1716726375,12821.131533899992,106.44390687000123,54382.65324336 2024-05-26,12:26:17.000,147,11108782,-795,0,1716726376,12821.104588659997,106.48620165000466,54382.65324336 2024-05-26,12:26:18.000,147,11108837,-795,0,1716726377,12821.111324969992,106.47210338999867,54382.61132064 2024-05-26,12:26:19.000,147,11108762,-795,0,1716726378,12821.017016630001,106.47210338999867,54382.51350096 2024-05-26,12:26:20.000,147,11108808,-795,0,1716726379,12820.969862459991,106.47915251999802,54382.32484872001 2024-05-26,12:26:21.000,147,11108779,-795,0,1716726380,12821.030489249992,106.56374208000489,54382.51350096 2024-05-26,12:26:22.000,147,11108761,-795,0,1716726381,12821.070907109992,106.53554556000017,54382.52048808001 2024-05-26,12:26:23.000,147,11108797,-795,0,1716726382,12820.983335079996,106.56374208000489,54382.43664264 2024-05-26,12:26:24.000,147,11108806,-795,0,1716726383,12821.037225560001,106.58488947000296,54382.50651384 2024-05-26,12:26:25.000,147,11108799,-795,0,1716726384,12821.030489249992,106.59193860000232,54382.62529488 2024-05-26,12:26:26.000,147,11108796,-795,0,1716726385,12821.077643420002,106.63423337999848,54382.60433352 2024-05-26,12:26:27.000,147,11108785,-795,0,1716726386,12821.050698179992,106.6130859900004,54382.60433352 2024-05-26,12:26:28.000,147,11108778,-795,0,1716726387,12821.010280319992,106.65538077000383,54382.40869416 2024-05-26,12:26:29.000,147,11108795,-795,0,1716726388,12821.017016630001,106.66242990000319,54382.50651384 2024-05-26,12:26:30.000,147,11108760,-795,0,1716726389,12820.949653529991,106.67652816000191,54382.23401616001 2024-05-26,12:26:31.000,147,11108768,-795,0,1716726390,12821.037225560001,106.68357729000127,54382.51350096 2024-05-26,12:26:32.000,147,11108795,-795,0,1716726391,12821.084379729997,106.70472467999934,54382.50651384 2024-05-26,12:26:33.000,147,11108752,-795,0,1716726392,12821.037225560001,106.73292120000406,54382.54144944001 2024-05-26,12:26:34.000,147,11108790,-795,0,1716726393,12821.118061280002,106.75406859000213,54382.51350096 2024-05-26,12:26:35.000,147,11108781,-795,0,1716726394,12821.037225560001,106.73997033000342,54382.40869416 2024-05-26,12:26:36.000,147,11108736,-795,0,1716726395,12821.070907109992,106.75406859000213,54382.43664264 2024-05-26,12:26:37.000,147,11108758,-795,0,1716726396,12821.104588659997,106.76816685000085,54382.527475200004 2024-05-26,12:26:38.000,147,11108763,-795,0,1716726397,12821.097852350002,106.75406859000213,54382.429655520005 2024-05-26,12:26:39.000,147,11108760,-795,0,1716726398,12821.084379729997,106.824559890003,54382.42266840001 2024-05-26,12:26:40.000,147,11108804,-795,0,1716726399,12821.171951759992,106.83865815000172,54382.52048808001 2024-05-26,12:26:41.000,147,11108802,-795,0,1716726400,12821.225842239997,106.87390379999852,54382.61830776001 2024-05-26,12:26:42.000,147,11108759,-795,0,1716726401,12821.252787479993,106.88800206000451,54382.57638504 2024-05-26,12:26:43.000,147,11108757,-795,0,1716726402,12821.219105930002,106.91619858000195,54382.45061688001 2024-05-26,12:26:44.000,147,11108765,-795,0,1716726403,12821.239314860002,106.91619858000195,54382.457604 2024-05-26,12:26:45.000,147,11108767,-795,0,1716726404,12821.340359510003,106.96554249000474,54382.49253960001 2024-05-26,12:26:46.000,147,11108753,-795,0,1716726405,12821.380777369988,106.9584933599981,54382.52048808001 2024-05-26,12:26:47.000,147,11108775,-795,0,1716726406,12821.374041059993,106.9584933599981,54382.49952672001 2024-05-26,12:26:48.000,147,11108762,-795,0,1716726407,12821.326886889998,107.00078814000153,54382.3877328 2024-05-26,12:26:49.000,147,11108771,-795,0,1716726408,12821.441404159988,107.00078814000153,54382.46459112 2024-05-26,12:26:50.000,147,11108779,-795,0,1716726409,12821.636757149994,107.02193552999961,54382.66721760001 2024-05-26,12:26:51.000,147,11108736,-795,0,1716726410,12821.62328452999,107.04308291999769,54382.63926912001 2024-05-26,12:26:52.000,147,11108767,-795,0,1716726411,12821.68391131999,107.05718118000368,54382.65324336 2024-05-26,12:26:53.000,147,11108747,-795,0,1716726412,12821.62328452999,107.09242683000048,54382.527475200004 2024-05-26,12:26:54.000,147,11108774,-795,0,1716726413,12821.68391131999,107.1065250899992,54382.53446232 2024-05-26,12:26:55.000,147,11108814,-795,0,1716726414,12821.798428589995,107.12062334999791,54382.716127440006 2024-05-26,12:26:56.000,147,11108720,-795,0,1716726415,12821.778219659995,107.11357421999855,54382.646256240005 2024-05-26,12:26:57.000,147,11108809,-795,0,1716726416,12821.88600061999,107.14177074000327,54382.79997288 2024-05-26,12:26:58.000,147,11108762,-795,0,1716726417,12821.92641847999,107.14881987000263,54382.73708880001 2024-05-26,12:26:59.000,147,11108799,-795,0,1716726418,12821.91294586,107.19816377999814,54382.66721760001 2024-05-26,12:27:00.000,147,11108791,-795,0,1716726419,12821.939891099995,107.17701639000006,54382.65324336 2024-05-26,12:27:01.000,147,11108828,-795,0,1716726420,12821.919682169995,107.25455682000029,54382.68119184 2024-05-26,12:27:02.000,147,11108795,-795,0,1716726421,12821.960100029995,107.28980247000436,54382.646256240005 2024-05-26,12:27:03.000,147,11108772,-795,0,1716726422,12821.83211014,107.25455682000029,54382.50651384 2024-05-26,12:27:04.000,147,11108777,-795,0,1716726423,12821.93315479,107.31094986000244,54382.59035928001 2024-05-26,12:27:05.000,147,11108822,-795,0,1716726424,12821.960100029995,107.28275333999773,54382.646256240005 2024-05-26,12:27:06.000,147,11108775,-795,0,1716726425,12821.99378158,107.3179989900018,54382.74407592 2024-05-26,12:27:07.000,147,11108839,-795,0,1716726426,12822.000517889996,107.31094986000244,54382.65324336 2024-05-26,12:27:08.000,147,11108780,-795,0,1716726427,12821.919682169995,107.33914637999987,54382.527475200004 2024-05-26,12:27:09.000,147,11108796,-795,0,1716726428,12821.96683633999,107.34619550999923,54382.51350096 2024-05-26,12:27:10.000,147,11108778,-795,0,1716726429,12822.020726819996,107.36734290000459,54382.51350096 2024-05-26,12:27:11.000,147,11108798,-795,0,1716726430,12822.020726819996,107.42373593999946,54382.60433352 2024-05-26,12:27:12.000,147,11108790,-795,0,1716726431,12822.081353609996,107.42373593999946,54382.59035928001 2024-05-26,12:27:13.000,147,11108792,-795,0,1716726432,12822.020726819996,107.38849029000266,54382.55542368 2024-05-26,12:27:14.000,147,11108766,-795,0,1716726433,12821.99378158,107.43078506999882,54382.44362976 2024-05-26,12:27:15.000,147,11108764,-795,0,1716726434,12822.067880989991,107.43078506999882,54382.55542368 2024-05-26,12:27:16.000,147,11108783,-795,0,1716726435,12822.040935749996,107.5153746299984,54382.42266840001 2024-05-26,12:27:17.000,147,11108775,-795,0,1716726436,12822.141980399996,107.52242375999776,54382.478565360005 2024-05-26,12:27:18.000,147,11108747,-795,0,1716726437,12822.09482623,107.5294728900044,54382.40869416 2024-05-26,12:27:19.000,147,11108769,-795,0,1716726438,12822.061144679996,107.55062028000248,54382.41568128 2024-05-26,12:27:20.000,147,11108787,-795,0,1716726439,12822.101562539996,107.57881679999991,54382.44362976 2024-05-26,12:27:21.000,147,11108775,-795,0,1716726440,12822.05440837,107.57176767000055,54382.28991312 2024-05-26,12:27:22.000,147,11108735,-795,0,1716726441,12822.155453020001,107.58586592999927,54382.45061688001 2024-05-26,12:27:23.000,147,11108793,-795,0,1716726442,12822.148716709991,107.59291505999863,54382.457604 2024-05-26,12:27:24.000,147,11108768,-795,0,1716726443,12822.040935749996,107.59291505999863,54382.28991312 2024-05-26,12:27:25.000,147,11108772,-795,0,1716726444,12822.088089919991,107.6281607100027,54382.40869416 2024-05-26,12:27:26.000,147,11108804,-795,0,1716726445,12822.108298849991,107.67045548999886,54382.44362976 2024-05-26,12:27:27.000,147,11108771,-795,0,1716726446,12822.09482623,107.63520984000206,54382.46459112 2024-05-26,12:27:28.000,147,11108787,-795,0,1716726447,12822.061144679996,107.70570114000293,54382.380745680006 2024-05-26,12:27:29.000,147,11108734,-795,0,1716726448,12822.101562539996,107.69865201000357,54382.43664264 2024-05-26,12:27:30.000,147,11108789,-795,0,1716726449,12822.11503516,107.68455375000485,54382.54144944001 2024-05-26,12:27:31.000,147,11108787,-795,0,1716726450,12822.148716709991,107.73389766000037,54382.51350096 2024-05-26,12:27:32.000,147,11108845,-795,0,1716726451,12822.101562539996,107.71979940000165,54382.478565360005 2024-05-26,12:27:33.000,147,11108743,-795,0,1716726452,12822.101562539996,107.7620941799978,54382.25497752001 2024-05-26,12:27:34.000,147,11108793,-795,0,1716726453,12822.061144679996,107.78324157000316,54382.30388736001 2024-05-26,12:27:35.000,147,11108775,-795,0,1716726454,12822.11503516,107.78324157000316,54382.380745680006 2024-05-26,12:27:36.000,147,11108794,-795,0,1716726455,12822.141980399996,107.81848721999995,54382.52048808001 2024-05-26,12:27:37.000,147,11108763,-795,0,1716726456,12822.256497670001,107.82553634999931,54382.61830776001 2024-05-26,12:27:38.000,147,11108779,-795,0,1716726457,12822.236288740001,107.86078200000338,54382.58337216 2024-05-26,12:27:39.000,147,11108784,-795,0,1716726458,12822.222816119996,107.8748802600021,54382.49952672001 2024-05-26,12:27:40.000,147,11108745,-795,0,1716726459,12822.209343499992,107.86078200000338,54382.50651384 2024-05-26,12:27:41.000,147,11108774,-795,0,1716726460,12822.256497670001,107.83963460999803,54382.527475200004 2024-05-26,12:27:42.000,147,11108824,-795,0,1716726461,12822.303651839997,107.89602765000018,54382.53446232 2024-05-26,12:27:43.000,147,11108802,-795,0,1716726462,12822.337333390002,107.88897852000082,54382.41568128 2024-05-26,12:27:44.000,147,11108759,-795,0,1716726463,12822.330597079992,107.91717503999826,54382.429655520005 2024-05-26,12:27:45.000,147,11108799,-795,0,1716726464,12822.418169110002,107.90307677999954,54382.57638504 2024-05-26,12:27:46.000,147,11108802,-795,0,1716726465,12822.424905419997,107.94537156000297,54382.59035928001 2024-05-26,12:27:47.000,147,11108733,-795,0,1716726466,12822.472059589993,107.92422417000489,54382.5624108 2024-05-26,12:27:48.000,147,11108798,-795,0,1716726467,12822.404696489997,107.9735680800004,54382.48555248 2024-05-26,12:27:49.000,147,11108729,-795,0,1716726468,12822.451850659992,107.98766633999912,54382.47157824001 2024-05-26,12:27:50.000,147,11108778,-795,0,1716726469,12822.499004830002,108.0229119900032,54382.54144944001 2024-05-26,12:27:51.000,147,11108778,-795,0,1716726470,12822.499004830002,108.0229119900032,54382.59035928001 2024-05-26,12:27:52.000,147,11108761,-795,0,1716726471,12822.404696489997,108.05815763999999,54382.49952672001 2024-05-26,12:27:53.000,147,11108750,-795,0,1716726472,12822.424905419997,108.0863541600047,54382.37375856001 2024-05-26,12:27:54.000,147,11108751,-795,0,1716726473,12822.431641729992,108.14274719999958,54382.429655520005 2024-05-26,12:27:55.000,147,11108719,-795,0,1716726474,12822.485532209997,108.10750155000278,54382.380745680006 2024-05-26,12:27:56.000,147,11108786,-795,0,1716726475,12822.519213760002,108.13569807000022,54382.457604 2024-05-26,12:27:57.000,147,11108771,-795,0,1716726476,12822.532686379993,108.185041980003,54382.41568128 2024-05-26,12:27:58.000,147,11108796,-795,0,1716726477,12822.505741139998,108.16389458999765,54382.33882296 2024-05-26,12:27:59.000,147,11108785,-795,0,1716726478,12822.539422690003,108.22733675999916,54382.37375856001 2024-05-26,12:28:00.000,147,11108784,-795,0,1716726479,12822.620258409988,108.185041980003,54382.527475200004 2024-05-26,12:28:01.000,147,11108778,-795,0,1716726480,12822.660676269988,108.19914024000173,54382.527475200004 2024-05-26,12:28:02.000,147,11108776,-795,0,1716726481,12822.660676269988,108.185041980003,54382.478565360005 2024-05-26,12:28:03.000,147,11108713,-795,0,1716726482,12822.647203649998,108.19209111000237,54382.3877328 2024-05-26,12:28:04.000,147,11108761,-795,0,1716726483,12822.707830439998,108.2202876299998,54382.3178616 2024-05-26,12:28:05.000,147,11108762,-795,0,1716726484,12822.754984609994,108.22733675999916,54382.43664264 2024-05-26,12:28:06.000,147,11108789,-795,0,1716726485,12822.728039369998,108.21323850000044,54382.49952672001 2024-05-26,12:28:07.000,147,11108798,-795,0,1716726486,12822.701094129989,108.2202876299998,54382.49253960001 2024-05-26,12:28:08.000,147,11108819,-795,0,1716726487,12822.728039369998,108.20618937000108,54382.45061688001 2024-05-26,12:28:09.000,147,11108766,-795,0,1716726488,12822.728039369998,108.22733675999916,54382.40869416 2024-05-26,12:28:10.000,147,11108785,-795,0,1716726489,12822.802138779989,108.19914024000173,54382.48555248 2024-05-26,12:28:11.000,147,11108686,-795,0,1716726490,12822.775193539994,108.24848415000451,54382.46459112 2024-05-26,12:28:12.000,147,11108783,-795,0,1716726491,12822.795402469994,108.22733675999916,54382.50651384 2024-05-26,12:28:13.000,147,11108768,-795,0,1716726492,12822.741511989989,108.29077893000067,54382.35279720001 2024-05-26,12:28:14.000,147,11108754,-795,0,1716726493,12822.748248299999,108.25553328000387,54382.34581008 2024-05-26,12:28:15.000,147,11108770,-795,0,1716726494,12822.876238189994,108.27668067000195,54382.429655520005 2024-05-26,12:28:16.000,147,11108765,-795,0,1716726495,12822.90991974,108.24143501999788,54382.53446232 2024-05-26,12:28:17.000,147,11108759,-795,0,1716726496,12822.916656049994,108.26963154000259,54382.51350096 2024-05-26,12:28:18.000,147,11108764,-795,0,1716726497,12822.856029259994,108.32602458000474,54382.310874480005 2024-05-26,12:28:19.000,147,11108765,-795,0,1716726498,12822.88297449999,108.29077893000067,54382.33882296 2024-05-26,12:28:20.000,147,11108743,-795,0,1716726499,12822.896447119994,108.29077893000067,54382.41568128 2024-05-26,12:28:21.000,147,11108758,-795,0,1716726500,12822.916656049994,108.30487718999939,54382.527475200004 2024-05-26,12:28:22.000,147,11108775,-795,0,1716726501,12822.835820329994,108.32602458000474,54382.34581008 2024-05-26,12:28:23.000,147,11108773,-795,0,1716726502,12822.916656049994,108.25553328000387,54382.261964640005 2024-05-26,12:28:24.000,147,11108699,-795,0,1716726503,12822.90991974,108.26963154000259,54382.37375856001 2024-05-26,12:28:25.000,147,11108753,-795,0,1716726504,12823.017700699995,108.27668067000195,54382.49253960001 2024-05-26,12:28:26.000,147,11108806,-795,0,1716726505,12823.037909629995,108.30487718999939,54382.53446232 2024-05-26,12:28:27.000,147,11108776,-795,0,1716726506,12823.04464593999,108.31192631999875,54382.55542368 2024-05-26,12:28:28.000,147,11108752,-795,0,1716726507,12823.00422807999,108.29782806000003,54382.457604 2024-05-26,12:28:29.000,147,11108778,-795,0,1716726508,12822.977282839995,108.3330737100041,54382.43664264 2024-05-26,12:28:30.000,147,11108829,-795,0,1716726509,12823.04464593999,108.35422110000218,54382.51350096 2024-05-26,12:28:31.000,147,11108820,-795,0,1716726510,12823.07159118,108.38241761999961,54382.54144944001 2024-05-26,12:28:32.000,147,11108783,-795,0,1716726511,12823.10527272999,108.42471240000305,54382.47157824001 2024-05-26,12:28:33.000,147,11108776,-795,0,1716726512,12823.098536419995,108.40356500999769,54382.44362976 2024-05-26,12:28:34.000,147,11108756,-795,0,1716726513,12823.138954279995,108.37536849000026,54382.49952672001 2024-05-26,12:28:35.000,147,11108770,-795,0,1716726514,12823.138954279995,108.36127023000154,54382.46459112 2024-05-26,12:28:36.000,147,11108786,-795,0,1716726515,12823.1524269,108.3683193600009,54382.478565360005 2024-05-26,12:28:38.000,147,11108796,-795,0,1716726517,12823.09180011,108.42471240000305,54382.42266840001 2024-05-26,12:28:39.000,147,11108764,-795,0,1716726518,12823.1524269,108.42471240000305,54382.49253960001 2024-05-26,12:28:40.000,147,11108781,-795,0,1716726519,12823.159163209995,108.4317615300024,54382.53446232 2024-05-26,12:28:41.000,147,11108769,-795,0,1716726520,12823.138954279995,108.50225283000327,54382.49253960001 2024-05-26,12:28:42.000,147,11108807,-795,0,1716726521,12823.16589951999,108.48815457000455,54382.37375856001 2024-05-26,12:28:43.000,147,11108758,-795,0,1716726522,12823.22652630999,108.47405630999856,54382.54144944001 2024-05-26,12:28:44.000,147,11108777,-795,0,1716726523,12823.21305369,108.45290892000048,54382.429655520005 2024-05-26,12:28:45.000,147,11108818,-795,0,1716726524,12823.23326262,108.45995804999984,54382.46459112 2024-05-26,12:28:46.000,147,11108757,-795,0,1716726525,12823.25347155,108.4670071799992,54382.478565360005 2024-05-26,12:28:47.000,147,11108759,-795,0,1716726526,12823.199581069995,108.48110543999792,54382.39471992 2024-05-26,12:28:48.000,147,11108813,-795,0,1716726527,12823.300625719996,108.49520370000391,54382.52048808001 2024-05-26,12:28:49.000,147,11108765,-795,0,1716726528,12823.300625719996,108.50225283000327,54382.50651384 2024-05-26,12:28:50.000,147,11108758,-795,0,1716726529,12823.280416789996,108.51635109000199,54382.41568128 2024-05-26,12:28:51.000,147,11108670,-795,0,1716726530,12823.367988819991,108.54454760999943,54382.52048808001 2024-05-26,12:28:52.000,147,11108778,-795,0,1716726531,12823.367988819991,108.55159673999879,54382.478565360005 2024-05-26,12:28:53.000,147,11108769,-795,0,1716726532,12823.415142990001,108.52340022000135,54382.59035928001 2024-05-26,12:28:54.000,147,11108800,-795,0,1716726533,12823.347779889991,108.57274413000414,54382.40869416 2024-05-26,12:28:55.000,147,11108812,-795,0,1716726534,12823.421879299996,108.6150389100003,54382.52048808001 2024-05-26,12:28:56.000,147,11108779,-795,0,1716726535,12823.442088229996,108.62913716999901,54382.51350096 2024-05-26,12:28:57.000,147,11108799,-795,0,1716726536,12823.502715019997,108.5797932600035,54382.61132064 2024-05-26,12:28:58.000,147,11108791,-795,0,1716726537,12823.563341809997,108.65733369000372,54382.597346400005 2024-05-26,12:28:59.000,147,11108814,-795,0,1716726538,12823.516187640002,108.63618629999837,54382.55542368 2024-05-26,12:29:00.000,147,11108776,-795,0,1716726539,12823.482506089997,108.65028456000437,54382.49253960001 2024-05-26,12:29:01.000,147,11108775,-795,0,1716726540,12823.536396570002,108.65733369000372,54382.52048808001 2024-05-26,12:29:02.000,147,11108761,-795,0,1716726541,12823.576814430002,108.64323542999773,54382.56939792001 2024-05-26,12:29:03.000,147,11108780,-795,0,1716726542,12823.563341809997,108.66438282000308,54382.59035928001 2024-05-26,12:29:04.000,147,11108801,-795,0,1716726543,12823.610495979992,108.65028456000437,54382.59035928001 2024-05-26,12:29:05.000,147,11108757,-795,0,1716726544,12823.576814430002,108.63618629999837,54382.58337216 2024-05-26,12:29:06.000,147,11108785,-795,0,1716726545,12823.637441220002,108.60094065000158,54382.75106304 2024-05-26,12:29:07.000,147,11108750,-795,0,1716726546,12823.637441220002,108.62208803999965,54382.63926912001 2024-05-26,12:29:08.000,147,11108800,-795,0,1716726547,12823.650913839992,108.65028456000437,54382.67420472 2024-05-26,12:29:09.000,147,11108800,-795,0,1716726548,12823.630704909992,108.65733369000372,54382.548436560006 2024-05-26,12:29:10.000,147,11108766,-795,0,1716726549,12823.637441220002,108.65733369000372,54382.56939792001 2024-05-26,12:29:11.000,147,11108752,-795,0,1716726550,12823.576814430002,108.70667759999924,54382.52048808001 2024-05-26,12:29:12.000,147,11108776,-795,0,1716726551,12823.691331699993,108.69257934000052,54382.80696000001 2024-05-26,12:29:13.000,147,11108769,-795,0,1716726552,12823.711540629993,108.63618629999837,54382.765037280005 2024-05-26,12:29:14.000,147,11108771,-795,0,1716726553,12823.684595389997,108.64323542999773,54382.7021532 2024-05-26,12:29:15.000,147,11108764,-795,0,1716726554,12823.671122769993,108.68553021000116,54382.57638504 2024-05-26,12:29:16.000,147,11108685,-795,0,1716726555,12823.671122769993,108.7137267299986,54382.61132064 2024-05-26,12:29:17.000,147,11108734,-795,0,1716726556,12823.583550739997,108.72077585999796,54382.43664264 2024-05-26,12:29:18.000,147,11108791,-795,0,1716726557,12823.677859080002,108.7771689000001,54382.68119184 2024-05-26,12:29:19.000,147,11108762,-795,0,1716726558,12823.630704909992,108.75602151000203,54382.59035928001 2024-05-26,12:29:20.000,147,11108766,-795,0,1716726559,12823.671122769993,108.74897238000267,54382.63926912001 2024-05-26,12:29:21.000,147,11108769,-795,0,1716726560,12823.758694800003,108.76307064000139,54382.72311456 2024-05-26,12:29:22.000,147,11108742,-795,0,1716726561,12823.745222179998,108.80536542000482,54382.75805016001 2024-05-26,12:29:23.000,147,11108812,-795,0,1716726562,12823.671122769993,108.80536542000482,54382.50651384 2024-05-26,12:29:24.000,147,11108781,-795,0,1716726563,12823.684595389997,108.80536542000482,54382.48555248 2024-05-26,12:29:25.000,147,11108694,-795,0,1716726564,12823.725013249998,108.81946368000354,54382.55542368 2024-05-26,12:29:26.000,147,11108781,-795,0,1716726565,12823.745222179998,108.79126715999882,54382.695166080004 2024-05-26,12:29:27.000,147,11108820,-795,0,1716726566,12823.758694800003,108.83356194000226,54382.73708880001 2024-05-26,12:29:28.000,147,11108772,-795,0,1716726567,12823.799112659988,108.83356194000226,54382.73010168 2024-05-26,12:29:29.000,147,11108821,-795,0,1716726568,12823.778903730003,108.83356194000226,54382.66023048001 2024-05-26,12:29:30.000,147,11108782,-795,0,1716726569,12823.778903730003,108.83356194000226,54382.66721760001 2024-05-26,12:29:31.000,147,11108713,-795,0,1716726570,12823.805848969998,108.85470933000033,54382.695166080004 2024-05-26,12:29:32.000,147,11108766,-795,0,1716726571,12823.799112659988,108.84061107000161,54382.70914032001 2024-05-26,12:29:33.000,147,11108725,-795,0,1716726572,12823.812585279993,108.83356194000226,54382.716127440006 2024-05-26,12:29:34.000,147,11108756,-795,0,1716726573,12823.799112659988,108.85470933000033,54382.63926912001 2024-05-26,12:29:35.000,147,11108814,-795,0,1716726574,12823.819321589988,108.87585671999841,54382.716127440006 2024-05-26,12:29:36.000,147,11108794,-795,0,1716726575,12823.873212069993,108.89700411000376,54382.79298576 2024-05-26,12:29:37.000,147,11108735,-795,0,1716726576,12823.947311479998,108.88290584999777,54382.89080544 2024-05-26,12:29:38.000,147,11108736,-795,0,1716726577,12823.954047789994,108.93224976000056,54382.87683120001 2024-05-26,12:29:39.000,147,11108772,-795,0,1716726578,12823.920366239989,108.8899549800044,54382.72311456 2024-05-26,12:29:40.000,147,11108749,-795,0,1716726579,12823.960784099989,108.91815150000184,54382.78599864001 2024-05-26,12:29:41.000,147,11108777,-795,0,1716726580,12823.960784099989,108.90405324000312,54382.75106304 2024-05-26,12:29:42.000,147,11108804,-795,0,1716726581,12823.927102549998,108.91815150000184,54382.79298576 2024-05-26,12:29:43.000,147,11108778,-795,0,1716726582,12823.933838859994,108.91815150000184,54382.765037280005 2024-05-26,12:29:44.000,147,11108808,-795,0,1716726583,12823.967520409999,108.88290584999777,54382.84888272 2024-05-26,12:29:45.000,147,11108816,-795,0,1716726584,12824.021410889989,108.89700411000376,54382.9117668 2024-05-26,12:29:46.000,147,11108774,-795,0,1716726585,12823.987729339999,108.93224976000056,54382.862856960004 2024-05-26,12:29:47.000,147,11108701,-795,0,1716726586,12824.034883509994,108.90405324000312,54382.883818320006 2024-05-26,12:29:48.000,147,11108820,-795,0,1716726587,12823.940575169989,108.91815150000184,54382.75805016001 2024-05-26,12:29:49.000,147,11108785,-795,0,1716726588,12824.021410889989,108.90405324000312,54382.79298576 2024-05-26,12:29:50.000,147,11108829,-795,0,1716726589,12823.987729339999,108.90405324000312,54382.79298576 2024-05-26,12:29:51.000,147,11108811,-795,0,1716726590,12824.04161981999,108.9252006300012,54382.862856960004 2024-05-26,12:29:52.000,147,11108784,-795,0,1716726591,12824.028147199999,108.89700411000376,54382.932728160005 2024-05-26,12:29:53.000,147,11108788,-795,0,1716726592,12824.06182874999,108.91815150000184,54382.883818320006 2024-05-26,12:29:54.000,147,11108731,-795,0,1716726593,12824.007938269999,108.90405324000312,54382.82792136001 2024-05-26,12:29:55.000,147,11108685,-795,0,1716726594,12823.980993029989,108.90405324000312,54382.80696000001 2024-05-26,12:29:56.000,147,11108710,-795,0,1716726595,12823.954047789994,108.8899549800044,54382.77901152 2024-05-26,12:29:57.000,147,11108765,-795,0,1716726596,12823.980993029989,108.93224976000056,54382.75805016001 2024-05-26,12:29:58.000,147,11108773,-795,0,1716726597,12823.987729339999,108.86880758999905,54382.7720244 2024-05-26,12:29:59.000,147,11108778,-795,0,1716726598,12823.967520409999,108.89700411000376,54382.68817896001 2024-05-26,12:30:00.000,147,11108750,-795,0,1716726599,12824.028147199999,108.84061107000161,54382.78599864001 2024-05-26,12:30:01.000,147,11108751,-795,0,1716726600,12824.034883509994,108.8899549800044,54382.8418956 2024-05-26,12:30:02.000,147,11108754,-795,0,1716726601,12824.028147199999,108.81946368000354,54382.86984408 2024-05-26,12:30:03.000,147,11108725,-795,0,1716726602,12823.987729339999,108.84766020000097,54382.813947120005 2024-05-26,12:30:04.000,147,11108826,-795,0,1716726603,12823.954047789994,108.78421802999947,54382.72311456 2024-05-26,12:30:05.000,147,11108766,-795,0,1716726604,12823.974256719994,108.83356194000226,54382.73708880001 2024-05-26,12:30:06.000,147,11108797,-795,0,1716726605,12824.055092439994,108.78421802999947,54382.862856960004 2024-05-26,12:30:07.000,147,11108769,-795,0,1716726606,12824.028147199999,108.81946368000354,54382.83490848001 2024-05-26,12:30:08.000,147,11108783,-795,0,1716726607,12824.08203767999,108.79126715999882,54382.813947120005 2024-05-26,12:30:09.000,147,11108771,-795,0,1716726608,12824.048356129999,108.79831628999818,54382.83490848001 2024-05-26,12:30:10.000,147,11108795,-795,0,1716726609,12824.055092439994,108.74897238000267,54382.78599864001 2024-05-26,12:30:11.000,147,11108743,-795,0,1716726610,12824.088773989999,108.75602151000203,54382.74407592 2024-05-26,12:30:12.000,147,11108818,-795,0,1716726611,12824.088773989999,108.74192325000331,54382.80696000001 2024-05-26,12:30:13.000,147,11108802,-795,0,1716726612,12824.048356129999,108.74192325000331,54382.77901152 2024-05-26,12:30:14.000,147,11108760,-795,0,1716726613,12824.04161981999,108.74192325000331,54382.74407592 2024-05-26,12:30:15.000,147,11108804,-795,0,1716726614,12823.954047789994,108.7137267299986,54382.72311456 2024-05-26,12:30:16.000,147,11108760,-795,0,1716726615,12824.007938269999,108.69257934000052,54382.75805016001 2024-05-26,12:30:17.000,147,11108775,-795,0,1716726616,12824.075301369994,108.68553021000116,54382.91875392 2024-05-26,12:30:18.000,147,11108818,-795,0,1716726617,12824.068565059999,108.65733369000372,54382.87683120001 2024-05-26,12:30:19.000,147,11108749,-795,0,1716726618,12824.007938269999,108.63618629999837,54382.7720244 2024-05-26,12:30:20.000,147,11108774,-795,0,1716726619,12824.028147199999,108.59389152000222,54382.79997288 2024-05-26,12:30:21.000,147,11108760,-795,0,1716726620,12824.068565059999,108.59389152000222,54382.84888272 2024-05-26,12:30:22.000,147,11108773,-795,0,1716726621,12824.095510299994,108.55159673999879,54382.77901152 2024-05-26,12:30:23.000,147,11108767,-795,0,1716726622,12824.034883509994,108.56569500000478,54382.68119184 2024-05-26,12:30:24.000,147,11108768,-795,0,1716726623,12824.068565059999,108.53749848000007,54382.7021532 2024-05-26,12:30:25.000,147,11108763,-795,0,1716726624,12824.068565059999,108.55864586999814,54382.72311456 2024-05-26,12:30:26.000,147,11108803,-795,0,1716726625,12824.18308232999,108.52340022000135,54382.85586984001 2024-05-26,12:30:27.000,147,11108725,-795,0,1716726626,12824.10224660999,108.53044935000071,54382.70914032001 2024-05-26,12:30:28.000,147,11108773,-795,0,1716726627,12824.16287339999,108.49520370000391,54382.78599864001 2024-05-26,12:30:29.000,147,11108789,-795,0,1716726628,12824.068565059999,108.51635109000199,54382.716127440006 2024-05-26,12:30:30.000,147,11108786,-795,0,1716726629,12824.156137089994,108.47405630999856,54382.78599864001 2024-05-26,12:30:31.000,147,11108812,-795,0,1716726630,12824.115719229994,108.49520370000391,54382.77901152 2024-05-26,12:30:32.000,147,11108776,-795,0,1716726631,12824.115719229994,108.45995804999984,54382.7021532 2024-05-26,12:30:33.000,147,11108784,-795,0,1716726632,12824.10898292,108.4670071799992,54382.72311456 2024-05-26,12:30:34.000,147,11108801,-795,0,1716726633,12824.20329125999,108.41766327000369,54382.85586984001 2024-05-26,12:30:35.000,147,11108783,-795,0,1716726634,12824.14266446999,108.41061414000433,54382.78599864001 2024-05-26,12:30:36.000,147,11108753,-795,0,1716726635,12824.12245553999,108.38946674999897,54382.65324336 2024-05-26,12:30:37.000,147,11108755,-795,0,1716726636,12824.06182874999,108.37536849000026,54382.57638504 2024-05-26,12:30:38.000,147,11108809,-795,0,1716726637,12823.974256719994,108.3683193600009,54382.457604 2024-05-26,12:30:39.000,147,11108776,-795,0,1716726638,12824.048356129999,108.3683193600009,54382.54144944001 2024-05-26,12:30:40.000,147,11108743,-795,0,1716726639,12824.12245553999,108.3683193600009,54382.68119184 2024-05-26,12:30:41.000,147,11108791,-795,0,1716726640,12824.095510299994,108.35422110000218,54382.66721760001 2024-05-26,12:30:42.000,147,11108763,-795,0,1716726641,12824.14266446999,108.38241761999961,54382.59035928001 2024-05-26,12:30:43.000,147,11108739,-795,0,1716726642,12824.06182874999,108.37536849000026,54382.51350096 2024-05-26,12:30:44.000,147,11108782,-795,0,1716726643,12824.088773989999,108.34717197000282,54382.52048808001 2024-05-26,12:30:45.000,147,11108759,-795,0,1716726644,12824.06182874999,108.34012284000346,54382.58337216 2024-05-26,12:30:46.000,147,11108750,-795,0,1716726645,12824.08203767999,108.34012284000346,54382.49253960001 2024-05-26,12:30:47.000,147,11108803,-795,0,1716726646,12824.014674579994,108.3683193600009,54382.3877328 2024-05-26,12:30:48.000,147,11108744,-795,0,1716726647,12824.10224660999,108.29077893000067,54382.60433352 2024-05-26,12:30:49.000,147,11108796,-795,0,1716726648,12824.10224660999,108.34012284000346,54382.48555248 2024-05-26,12:30:50.000,147,11108764,-795,0,1716726649,12824.115719229994,108.32602458000474,54382.49952672001 2024-05-26,12:30:51.000,147,11108694,-795,0,1716726650,12824.021410889989,108.26963154000259,54382.40170704001 2024-05-26,12:30:52.000,147,11108721,-795,0,1716726651,12824.075301369994,108.26258241000323,54382.49952672001 2024-05-26,12:30:53.000,147,11108742,-795,0,1716726652,12824.055092439994,108.29782806000003,54382.5624108 2024-05-26,12:30:54.000,147,11108815,-795,0,1716726653,12824.075301369994,108.31192631999875,54382.478565360005 2024-05-26,12:30:55.000,147,11108732,-795,0,1716726654,12823.947311479998,108.3189754499981,54382.22004192 2024-05-26,12:30:56.000,147,11108719,-795,0,1716726655,12824.115719229994,108.34012284000346,54382.457604 2024-05-26,12:30:57.000,147,11108758,-795,0,1716726656,12824.12245553999,108.30487718999939,54382.56939792001 2024-05-26,12:30:58.000,147,11108755,-795,0,1716726657,12824.10898292,108.3330737100041,54382.40869416 2024-05-26,12:30:59.000,147,11108784,-795,0,1716726658,12824.034883509994,108.31192631999875,54382.3877328 2024-05-26,12:31:00.000,147,11108729,-795,0,1716726659,12824.06182874999,108.3189754499981,54382.40170704001 2024-05-26,12:31:01.000,147,11108816,-795,0,1716726660,12824.034883509994,108.35422110000218,54382.39471992 2024-05-26,12:31:02.000,147,11108783,-795,0,1716726661,12824.055092439994,108.37536849000026,54382.3877328 2024-05-26,12:31:03.000,147,11108734,-795,0,1716726662,12824.021410889989,108.36127023000154,54382.3178616 2024-05-26,12:31:04.000,147,11108806,-795,0,1716726663,12824.068565059999,108.36127023000154,54382.380745680006 2024-05-26,12:31:05.000,147,11108798,-795,0,1716726664,12824.10224660999,108.35422110000218,54382.478565360005 2024-05-26,12:31:06.000,147,11108821,-795,0,1716726665,12824.115719229994,108.38241761999961,54382.50651384 2024-05-26,12:31:07.000,147,11108762,-795,0,1716726666,12824.095510299994,108.37536849000026,54382.41568128 2024-05-26,12:31:08.000,147,11108792,-795,0,1716726667,12824.10898292,108.40356500999769,54382.41568128 2024-05-26,12:31:09.000,147,11108770,-795,0,1716726668,12824.095510299994,108.39651587999833,54382.261964640005 2024-05-26,12:31:10.000,147,11108749,-795,0,1716726669,12824.14940078,108.45290892000048,54382.33882296 2024-05-26,12:31:11.000,147,11108788,-795,0,1716726670,12824.095510299994,108.48815457000455,54382.39471992 2024-05-26,12:31:12.000,147,11108803,-795,0,1716726671,12824.257181739995,108.50930196000263,54382.57638504 2024-05-26,12:31:13.000,147,11108780,-795,0,1716726672,12824.196554949995,108.49520370000391,54382.5624108 2024-05-26,12:31:14.000,147,11108761,-795,0,1716726673,12824.156137089994,108.54454760999943,54382.51350096 2024-05-26,12:31:15.000,147,11108786,-795,0,1716726674,12824.236972809995,108.48815457000455,54382.548436560006 2024-05-26,12:31:16.000,147,11108755,-795,0,1716726675,12824.196554949995,108.52340022000135,54382.49253960001 2024-05-26,12:31:17.000,147,11108772,-795,0,1716726676,12824.176346019995,108.49520370000391,54382.50651384 2024-05-26,12:31:18.000,147,11108783,-795,0,1716726677,12824.12245553999,108.51635109000199,54382.42266840001 2024-05-26,12:31:19.000,147,11108810,-795,0,1716726678,12824.088773989999,108.50930196000263,54382.380745680006 2024-05-26,12:31:20.000,147,11108890,-795,0,1716726679,12824.068565059999,108.53749848000007,54382.3877328 2024-05-26,12:31:21.000,147,11108779,-795,0,1716726680,12824.10898292,108.50930196000263,54382.49253960001 2024-05-26,12:31:22.000,147,11108722,-795,0,1716726681,12824.068565059999,108.50930196000263,54382.45061688001 2024-05-26,12:31:23.000,147,11108785,-795,0,1716726682,12824.115719229994,108.48815457000455,54382.45061688001 2024-05-26,12:31:24.000,147,11108696,-795,0,1716726683,12824.007938269999,108.51635109000199,54382.30388736001 2024-05-26,12:31:25.000,147,11108702,-795,0,1716726684,12824.08203767999,108.44585979000112,54382.26895176 2024-05-26,12:31:26.000,147,11108772,-795,0,1716726685,12823.987729339999,108.47405630999856,54382.261964640005 2024-05-26,12:31:27.000,147,11108766,-795,0,1716726686,12824.10224660999,108.45995804999984,54382.41568128 2024-05-26,12:31:28.000,147,11108781,-795,0,1716726687,12824.095510299994,108.44585979000112,54382.49952672001 2024-05-26,12:31:29.000,147,11108792,-795,0,1716726688,12824.08203767999,108.45290892000048,54382.42266840001 2024-05-26,12:31:30.000,147,11108778,-795,0,1716726689,12824.06182874999,108.45995804999984,54382.33183584001 2024-05-26,12:31:31.000,147,11108718,-795,0,1716726690,12824.014674579994,108.4317615300024,54382.310874480005 2024-05-26,12:31:32.000,147,11108780,-795,0,1716726691,12824.007938269999,108.39651587999833,54382.23401616001 2024-05-26,12:31:33.000,147,11108712,-795,0,1716726692,12824.028147199999,108.37536849000026,54382.28292600001 2024-05-26,12:31:34.000,147,11108759,-795,0,1716726693,12824.095510299994,108.34717197000282,54382.359784320004 2024-05-26,12:31:35.000,147,11108804,-795,0,1716726694,12824.095510299994,108.29077893000067,54382.45061688001 2024-05-26,12:31:36.000,147,11108744,-795,0,1716726695,12824.08203767999,108.30487718999939,54382.37375856001 2024-05-26,12:31:37.000,147,11108792,-795,0,1716726696,12824.115719229994,108.27668067000195,54382.40869416 2024-05-26,12:31:38.000,147,11108769,-795,0,1716726697,12824.14940078,108.28372980000131,54382.52048808001 2024-05-26,12:31:39.000,147,11108745,-795,0,1716726698,12824.12245553999,108.25553328000387,54382.44362976 2024-05-26,12:31:40.000,147,11108790,-795,0,1716726699,12824.12245553999,108.24848415000451,54382.42266840001 2024-05-26,12:31:41.000,147,11108773,-795,0,1716726700,12824.115719229994,108.23438588999852,54382.42266840001 2024-05-26,12:31:42.000,147,11108762,-795,0,1716726701,12824.135928159994,108.2202876299998,54382.457604 2024-05-26,12:31:43.000,147,11108758,-795,0,1716726702,12824.12245553999,108.22733675999916,54382.32484872001 2024-05-26,12:31:44.000,147,11108784,-795,0,1716726703,12824.115719229994,108.22733675999916,54382.35279720001 2024-05-26,12:31:45.000,147,11108800,-795,0,1716726704,12824.18308232999,108.185041980003,54382.45061688001 2024-05-26,12:31:46.000,147,11108801,-795,0,1716726705,12824.27065436,108.22733675999916,54382.53446232 2024-05-26,12:31:47.000,147,11108801,-795,0,1716726706,12824.257181739995,108.21323850000044,54382.46459112 2024-05-26,12:31:48.000,147,11108786,-795,0,1716726707,12824.22350018999,108.21323850000044,54382.42266840001 2024-05-26,12:31:49.000,147,11108824,-795,0,1716726708,12824.18981864,108.20618937000108,54382.3178616 2024-05-26,12:31:50.000,147,11108809,-795,0,1716726709,12824.16287339999,108.24143501999788,54382.33882296 2024-05-26,12:31:51.000,147,11108793,-795,0,1716726710,12824.088773989999,108.20618937000108,54382.18510632001 2024-05-26,12:31:52.000,147,11108861,-795,0,1716726711,12824.24370911999,108.19209111000237,54382.48555248 2024-05-26,12:31:53.000,147,11108798,-795,0,1716726712,12824.29086329,108.17799285000365,54382.5624108 2024-05-26,12:31:54.000,147,11108799,-795,0,1716726713,12824.31107222,108.1568454599983,54382.52048808001 2024-05-26,12:31:55.000,147,11108755,-795,0,1716726714,12824.26391804999,108.14979632999894,54382.42266840001 2024-05-26,12:31:56.000,147,11108704,-795,0,1716726715,12824.277390669995,108.13569807000022,54382.3877328 2024-05-26,12:31:57.000,147,11108800,-795,0,1716726716,12824.32454483999,108.0863541600047,54382.44362976 2024-05-26,12:31:58.000,147,11108782,-795,0,1716726717,12824.378435319995,108.0863541600047,54382.41568128 2024-05-26,12:31:59.000,147,11108774,-795,0,1716726718,12824.30433590999,108.0863541600047,54382.27593888 2024-05-26,12:32:00.000,147,11108744,-795,0,1716726719,12824.32454483999,108.07930502999807,54382.32484872001 2024-05-26,12:32:01.000,147,11108800,-795,0,1716726720,12824.358226389995,108.05110851000063,54382.35279720001 2024-05-26,12:32:02.000,147,11108796,-795,0,1716726721,12824.38517162999,108.02996112000255,54382.429655520005 2024-05-26,12:32:03.000,147,11108755,-795,0,1716726722,12824.36496269999,108.01586286000384,54382.3877328 2024-05-26,12:32:04.000,147,11108754,-795,0,1716726723,12824.398644249995,107.95242069000233,54382.3877328 2024-05-26,12:32:05.000,147,11108766,-795,0,1716726724,12824.28412697999,107.96651895000105,54382.108248 2024-05-26,12:32:06.000,147,11108770,-795,0,1716726725,12824.30433590999,107.9101259099989,54382.2479904 2024-05-26,12:32:07.000,147,11108780,-795,0,1716726726,12824.39190794,107.88897852000082,54382.33183584001 2024-05-26,12:32:08.000,147,11108790,-795,0,1716726727,12824.398644249995,107.86078200000338,54382.39471992 2024-05-26,12:32:09.000,147,11108754,-795,0,1716726728,12824.378435319995,107.79029070000252,54382.30388736001 2024-05-26,12:32:10.000,147,11108759,-795,0,1716726729,12824.31107222,107.79029070000252,54382.26895176 2024-05-26,12:32:11.000,147,11108701,-795,0,1716726730,12824.338017459995,107.75504504999844,54382.3178616 2024-05-26,12:32:12.000,147,11108769,-795,0,1716726731,12824.34475376999,107.67750461999822,54382.29690024 2024-05-26,12:32:13.000,147,11108803,-795,0,1716726732,12824.31107222,107.69160288000421,54382.261964640005 2024-05-26,12:32:14.000,147,11108781,-795,0,1716726733,12824.2302365,107.62111158000334,54382.15715784001 2024-05-26,12:32:15.000,147,11108797,-795,0,1716726734,12824.257181739995,107.61406245000398,54382.13619648001 2024-05-26,12:32:16.000,147,11108778,-795,0,1716726735,12824.29086329,107.5647185400012,54382.27593888 2024-05-26,12:32:17.000,147,11108807,-795,0,1716726736,12824.28412697999,107.52242375999776,54382.28292600001 2024-05-26,12:32:18.000,147,11108763,-795,0,1716726737,12824.30433590999,107.5153746299984,54382.33183584001 2024-05-26,12:32:19.000,147,11108693,-795,0,1716726738,12824.2302365,107.48012898000161,54382.15017072 2024-05-26,12:32:20.000,147,11108704,-795,0,1716726739,12824.18308232999,107.44488333000481,54382.08728664001 2024-05-26,12:32:21.000,147,11108747,-795,0,1716726740,12824.236972809995,107.40258855000138,54382.23401616001 2024-05-26,12:32:22.000,147,11108782,-795,0,1716726741,12824.216763879995,107.36029376999795,54382.1781192 2024-05-26,12:32:23.000,147,11108768,-795,0,1716726742,12824.156137089994,107.36734290000459,54382.15017072 2024-05-26,12:32:24.000,147,11108806,-795,0,1716726743,12824.12245553999,107.31094986000244,54382.12920936 2024-05-26,12:32:25.000,147,11108786,-795,0,1716726744,12824.176346019995,107.27570420999837,54382.27593888 2024-05-26,12:32:26.000,147,11108741,-795,0,1716726745,12824.176346019995,107.25455682000029,54382.12222224 2024-05-26,12:32:27.000,147,11108703,-795,0,1716726746,12824.06182874999,107.25455682000029,54381.94754424001 2024-05-26,12:32:28.000,147,11108749,-795,0,1716726747,12824.115719229994,107.1699672600007,54382.08029952 2024-05-26,12:32:29.000,147,11108806,-795,0,1716726748,12824.04161981999,107.17701639000006,54381.98247984 2024-05-26,12:32:30.000,147,11108768,-795,0,1716726749,12823.994465649994,107.1065250899992,54381.95453136 2024-05-26,12:32:31.000,147,11108735,-795,0,1716726750,12824.001201959989,107.09947595999984,54382.10126088 2024-05-26,12:32:32.000,147,11108785,-795,0,1716726751,12823.974256719994,107.05013205000432,54382.11523512001 2024-05-26,12:32:33.000,147,11108773,-795,0,1716726752,12823.980993029989,107.00783727000089,54382.06632528001 2024-05-26,12:32:34.000,147,11108806,-795,0,1716726753,12823.954047789994,106.9725916200041,54381.91959576001 2024-05-26,12:32:35.000,147,11108730,-795,0,1716726754,12823.947311479998,106.94439509999938,54381.96151848 2024-05-26,12:32:36.000,147,11108790,-795,0,1716726755,12823.927102549998,106.9232477100013,54381.96151848 2024-05-26,12:32:37.000,147,11108796,-795,0,1716726756,12823.927102549998,106.90914945000259,54382.01042832 2024-05-26,12:32:38.000,147,11108744,-795,0,1716726757,12823.900157309989,106.88095292999787,54381.91959576001 2024-05-26,12:32:39.000,147,11108761,-795,0,1716726758,12823.819321589988,106.85275641000044,54381.76587912 2024-05-26,12:32:40.000,147,11108785,-795,0,1716726759,12823.826057899998,106.824559890003,54381.807801840005 2024-05-26,12:32:41.000,147,11108763,-795,0,1716726760,12823.853003139993,106.83160902000236,54381.856711680004 2024-05-26,12:32:42.000,147,11108740,-795,0,1716726761,12823.799112659988,106.824559890003,54381.80081472001 2024-05-26,12:32:43.000,147,11108701,-795,0,1716726762,12823.799112659988,106.76816685000085,54381.807801840005 2024-05-26,12:32:44.000,147,11108767,-795,0,1716726763,12823.758694800003,106.74701946000278,54381.640110960005 2024-05-26,12:32:45.000,147,11108742,-795,0,1716726764,12823.731749559993,106.73292120000406,54381.472420080005 2024-05-26,12:32:46.000,147,11108821,-795,0,1716726765,12823.731749559993,106.75406859000213,54381.758892000005 2024-05-26,12:32:47.000,147,11108767,-795,0,1716726766,12823.778903730003,106.70472467999934,54381.758892000005 2024-05-26,12:32:48.000,147,11108771,-795,0,1716726767,12823.826057899998,106.66242990000319,54381.77286624 2024-05-26,12:32:49.000,147,11108762,-795,0,1716726768,12823.799112659988,106.7117738099987,54381.71696928 2024-05-26,12:32:50.000,147,11108763,-795,0,1716726769,12823.792376349993,106.62718424999912,54381.68203368001 2024-05-26,12:32:51.000,147,11108688,-795,0,1716726770,12823.778903730003,106.59898773000168,54381.71696928 2024-05-26,12:32:52.000,147,11108778,-795,0,1716726771,12823.711540629993,106.55669294999825,54381.66805944 2024-05-26,12:32:53.000,147,11108772,-795,0,1716726772,12823.758694800003,106.52144730000146,54381.65408520001 2024-05-26,12:32:54.000,147,11108737,-795,0,1716726773,12823.725013249998,106.5143981700021,54381.55626552 2024-05-26,12:32:55.000,147,11108758,-795,0,1716726774,12823.738485870002,106.48620165000466,54381.57023976 2024-05-26,12:32:56.000,147,11108767,-795,0,1716726775,12823.819321589988,106.47915251999802,54381.7239564 2024-05-26,12:32:57.000,147,11108780,-795,0,1716726776,12823.846266829998,106.45095600000059,54381.689020800004 2024-05-26,12:32:58.000,147,11108803,-795,0,1716726777,12823.812585279993,106.4016120899978,54381.68203368001 2024-05-26,12:32:59.000,147,11108711,-795,0,1716726778,12823.859739449988,106.37341557000036,54381.56325264001 2024-05-26,12:33:00.000,147,11108722,-795,0,1716726779,12823.906893619998,106.32407166000485,54381.58421400001 2024-05-26,12:33:01.000,147,11108769,-795,0,1716726780,12823.893420999993,106.2676786200027,54381.61216248001 2024-05-26,12:33:02.000,147,11108752,-795,0,1716726781,12823.906893619998,106.23243296999863,54381.62613672 2024-05-26,12:33:03.000,147,11108793,-795,0,1716726782,12823.893420999993,106.19718732000183,54381.48639432001 2024-05-26,12:33:04.000,147,11108764,-795,0,1716726783,12823.900157309989,106.11259776000225,54381.4794072 2024-05-26,12:33:05.000,147,11108753,-795,0,1716726784,12824.034883509994,106.10554863000289,54381.52831704 2024-05-26,12:33:06.000,147,11108816,-795,0,1716726785,12824.12245553999,106.09145037000417,54381.53530416001 2024-05-26,12:33:07.000,147,11108700,-795,0,1716726786,12824.20329125999,106.17603993000375,54381.38158752 2024-05-26,12:33:08.000,147,11108750,-795,0,1716726787,12824.156137089994,106.30997339999885,54381.15101256001 2024-05-26,12:33:09.000,147,11108768,-795,0,1716726788,12824.08203767999,106.45800512999995,54381.17896104001 2024-05-26,12:33:10.000,147,11108757,-795,0,1716726789,12823.785640039998,106.50029991000338,54381.01127016001 2024-05-26,12:33:11.000,147,11108764,-795,0,1716726790,12823.745222179998,106.43685774000187,54381.2697936 2024-05-26,12:33:12.000,147,11108783,-795,0,1716726791,12823.711540629993,106.3311207900042,54381.39556176001 2024-05-26,12:33:13.000,147,11108764,-795,0,1716726792,12823.671122769993,106.22538383999927,54381.38158752 2024-05-26,12:33:14.000,147,11108749,-795,0,1716726793,12823.644177529997,106.16194166999776,54381.29075496 2024-05-26,12:33:15.000,147,11108778,-795,0,1716726794,12823.637441220002,106.11259776000225,54381.39556176001 2024-05-26,12:33:16.000,147,11108744,-795,0,1716726795,12823.704804319997,106.09849950000353,54381.44447160001 2024-05-26,12:33:17.000,147,11108784,-795,0,1716726796,12823.704804319997,106.07735210999817,54381.43049736 2024-05-26,12:33:18.000,147,11108776,-795,0,1716726797,12823.731749559993,106.07735210999817,54381.43049736 2024-05-26,12:33:19.000,147,11108764,-795,0,1716726798,12823.650913839992,106.0562047200001,54381.374600400006 2024-05-26,12:33:20.000,147,11108781,-795,0,1716726799,12823.610495979992,106.03505733000202,54381.24883224001 2024-05-26,12:33:21.000,147,11108791,-795,0,1716726800,12823.610495979992,106.02800820000266,54381.31171632 2024-05-26,12:33:22.000,147,11108767,-795,0,1716726801,12823.657650150002,106.03505733000202,54381.423510240005 2024-05-26,12:33:23.000,147,11108734,-795,0,1716726802,12823.610495979992,106.04210646000138,54381.31870344001 2024-05-26,12:33:24.000,147,11108766,-795,0,1716726803,12823.610495979992,106.04915559000074,54381.304729200005 2024-05-26,12:33:25.000,147,11108720,-795,0,1716726804,12823.516187640002,106.04915559000074,54381.17896104001 2024-05-26,12:33:26.000,147,11108734,-795,0,1716726805,12823.469033469992,106.04210646000138,54381.0951156 2024-05-26,12:33:27.000,147,11108786,-795,0,1716726806,12823.576814430002,106.03505733000202,54381.255819360005 2024-05-26,12:33:28.000,147,11108751,-795,0,1716726807,12823.455560850001,106.01390994000394,54381.14402544 2024-05-26,12:33:29.000,147,11108797,-795,0,1716726808,12823.536396570002,106.01390994000394,54381.26280648 2024-05-26,12:33:30.000,147,11108789,-795,0,1716726809,12823.516187640002,105.97866428999987,54381.22787088001 2024-05-26,12:33:31.000,147,11108728,-795,0,1716726810,12823.482506089997,105.95046777000243,54381.088128480005 2024-05-26,12:33:32.000,147,11108762,-795,0,1716726811,12823.502715019997,105.94341864000307,54381.10210272 2024-05-26,12:33:33.000,147,11108773,-795,0,1716726812,12823.516187640002,105.91522211999836,54381.13005120001 2024-05-26,12:33:34.000,147,11108774,-795,0,1716726813,12823.529660259992,105.908172989999,54381.137038320005 2024-05-26,12:33:35.000,147,11108771,-795,0,1716726814,12823.462297159997,105.92227124999772,54380.97633456 2024-05-26,12:33:36.000,147,11108714,-795,0,1716726815,12823.495978710002,105.89407473000028,54381.03223152001 2024-05-26,12:33:37.000,147,11108752,-795,0,1716726816,12823.563341809997,105.85882908000349,54381.206909520006 2024-05-26,12:33:38.000,147,11108775,-795,0,1716726817,12823.482506089997,105.86587821000285,54381.19293528 2024-05-26,12:33:39.000,147,11108731,-795,0,1716726818,12823.495978710002,105.85882908000349,54381.05319288 2024-05-26,12:33:40.000,147,11108700,-795,0,1716726819,12823.475769780001,105.83768168999813,54381.00428304 2024-05-26,12:33:41.000,147,11108786,-795,0,1716726820,12823.475769780001,105.82358342999942,54381.08114136001 2024-05-26,12:33:42.000,147,11108784,-795,0,1716726821,12823.469033469992,105.79538691000198,54381.10210272 2024-05-26,12:33:43.000,147,11108759,-795,0,1716726822,12823.462297159997,105.81653430000006,54380.969347440005 2024-05-26,12:33:44.000,147,11108774,-795,0,1716726823,12823.435351920001,105.78128865000326,54381.05319288 2024-05-26,12:33:45.000,147,11108754,-795,0,1716726824,12823.522923949997,105.76719039000454,54381.088128480005 2024-05-26,12:33:46.000,147,11108789,-795,0,1716726825,12823.509451329992,105.76014125999791,54381.088128480005 2024-05-26,12:33:47.000,147,11108694,-795,0,1716726826,12823.495978710002,105.73194474000047,54381.05319288 2024-05-26,12:33:48.000,147,11108788,-795,0,1716726827,12823.442088229996,105.68964996000432,54380.96236032001 2024-05-26,12:33:49.000,147,11108776,-795,0,1716726828,12823.394934060001,105.69669909000368,54380.850566400004 2024-05-26,12:33:50.000,147,11108806,-795,0,1716726829,12823.388197749991,105.66850256999896,54380.78768232 2024-05-26,12:33:51.000,147,11108765,-795,0,1716726830,12823.29388941,105.66850256999896,54380.62697856001 2024-05-26,12:33:52.000,147,11108796,-795,0,1716726831,12823.448824539992,105.70374822000304,54380.91345048001 2024-05-26,12:33:53.000,147,11108768,-795,0,1716726832,12823.482506089997,105.70374822000304,54380.96236032001 2024-05-26,12:33:54.000,147,11108785,-795,0,1716726833,12823.495978710002,105.72489561000111,54380.99729592 2024-05-26,12:33:55.000,147,11108706,-795,0,1716726834,12823.435351920001,105.68964996000432,54380.81563080001 2024-05-26,12:33:56.000,147,11108696,-795,0,1716726835,12823.388197749991,105.6614534399996,54380.83659216 2024-05-26,12:33:57.000,147,11108762,-795,0,1716726836,12823.469033469992,105.67555169999832,54380.89947624 2024-05-26,12:33:58.000,147,11108816,-795,0,1716726837,12823.455560850001,105.61210953000409,54380.97633456 2024-05-26,12:33:59.000,147,11108809,-795,0,1716726838,12823.401670369996,105.63325692000217,54380.79466944001 2024-05-26,12:34:00.000,147,11108783,-795,0,1716726839,12823.482506089997,105.5980112699981,54380.89248912001 2024-05-26,12:34:01.000,147,11108730,-795,0,1716726840,12823.415142990001,105.57686388000002,54380.78768232 2024-05-26,12:34:02.000,147,11108712,-795,0,1716726841,12823.442088229996,105.58391300999938,54380.850566400004 2024-05-26,12:34:03.000,147,11108745,-795,0,1716726842,12823.408406679991,105.61210953000409,54380.76672096 2024-05-26,12:34:04.000,147,11108800,-795,0,1716726843,12823.374725130001,105.5627656200013,54380.68986264 2024-05-26,12:34:05.000,147,11108748,-795,0,1716726844,12823.347779889991,105.58391300999938,54380.61999144 2024-05-26,12:34:06.000,147,11108796,-795,0,1716726845,12823.361252509996,105.5275199700045,54380.61999144 2024-05-26,12:34:07.000,147,11108783,-795,0,1716726846,12823.408406679991,105.53456910000386,54380.78768232 2024-05-26,12:34:08.000,147,11108799,-795,0,1716726847,12823.462297159997,105.47817606000172,54380.82960504 2024-05-26,12:34:09.000,147,11108755,-795,0,1716726848,12823.435351920001,105.49932344999979,54380.752746720005 2024-05-26,12:34:10.000,147,11108776,-795,0,1716726849,12823.381461439996,105.44997954000428,54380.73877248 2024-05-26,12:34:11.000,147,11108705,-795,0,1716726850,12823.394934060001,105.47817606000172,54380.703836880006 2024-05-26,12:34:12.000,147,11108810,-795,0,1716726851,12823.408406679991,105.44293040999764,54380.66191416 2024-05-26,12:34:13.000,147,11108739,-795,0,1716726852,12823.381461439996,105.464077800003,54380.64793992001 2024-05-26,12:34:14.000,147,11108739,-795,0,1716726853,12823.341043579996,105.37948824000341,54380.56409448 2024-05-26,12:34:15.000,147,11108778,-795,0,1716726854,12823.300625719996,105.37948824000341,54380.55012024 2024-05-26,12:34:16.000,147,11108717,-795,0,1716726855,12823.374725130001,105.3512917199987,54380.710824 2024-05-26,12:34:17.000,147,11108791,-795,0,1716726856,12823.374725130001,105.38653737000277,54380.703836880006 2024-05-26,12:34:18.000,147,11108801,-795,0,1716726857,12823.394934060001,105.33014433000062,54380.682875520004 2024-05-26,12:34:19.000,147,11108722,-795,0,1716726858,12823.29388941,105.3653899800047,54380.54313312 2024-05-26,12:34:20.000,147,11108710,-795,0,1716726859,12823.31409834,105.33014433000062,54380.585055840005 2024-05-26,12:34:21.000,147,11108825,-795,0,1716726860,12823.354516200001,105.37948824000341,54380.67588840001 2024-05-26,12:34:22.000,147,11108742,-795,0,1716726861,12823.33430727,105.32309520000126,54380.55710736001 2024-05-26,12:34:23.000,147,11108780,-795,0,1716726862,12823.26694416999,105.35834084999806,54380.49422328 2024-05-26,12:34:24.000,147,11108796,-795,0,1716726863,12823.280416789996,105.32309520000126,54380.48723616001 2024-05-26,12:34:25.000,147,11108763,-795,0,1716726864,12823.347779889991,105.28784955000447,54380.6409528 2024-05-26,12:34:26.000,147,11108803,-795,0,1716726865,12823.361252509996,105.26670215999911,54380.64793992001 2024-05-26,12:34:27.000,147,11108696,-795,0,1716726866,12823.29388941,105.28080041999783,54380.57806872001 2024-05-26,12:34:28.000,147,11108740,-795,0,1716726867,12823.199581069995,105.24555477000104,54380.40339072 2024-05-26,12:34:29.000,147,11108777,-795,0,1716726868,12823.118745349995,105.2526039000004,54380.27762256 2024-05-26,12:34:30.000,147,11108776,-795,0,1716726869,12823.20631737999,105.22440738000296,54380.44531344 2024-05-26,12:34:31.000,147,11108794,-795,0,1716726870,12823.199581069995,105.24555477000104,54380.515184640004 2024-05-26,12:34:32.000,147,11108770,-795,0,1716726871,12823.19284476,105.23145651000232,54380.5012104 2024-05-26,12:34:33.000,147,11108772,-795,0,1716726872,12823.17263583,105.23850564000168,54380.36146800001 2024-05-26,12:34:34.000,147,11108789,-795,0,1716726873,12823.18610844999,105.18211259999953,54380.417364960005 2024-05-26,12:34:35.000,147,11108784,-795,0,1716726874,12823.18610844999,105.19621085999825,54380.52217176 2024-05-26,12:34:36.000,147,11108793,-795,0,1716726875,12823.219789999996,105.16096521000145,54380.5012104 2024-05-26,12:34:37.000,147,11108793,-795,0,1716726876,12823.199581069995,105.18916172999889,54380.417364960005 2024-05-26,12:34:38.000,147,11108776,-795,0,1716726877,12823.20631737999,105.1045721699993,54380.3964036 2024-05-26,12:34:39.000,147,11108749,-795,0,1716726878,12823.138954279995,105.12571956000465,54380.37544224 2024-05-26,12:34:40.000,147,11108765,-795,0,1716726879,12823.16589951999,105.09752303999994,54380.35448088 2024-05-26,12:34:41.000,147,11108790,-795,0,1716726880,12823.179372139995,105.01998260999972,54380.43832632001 2024-05-26,12:34:42.000,147,11108773,-795,0,1716726881,12823.18610844999,105.03408086999843,54380.40339072 2024-05-26,12:34:43.000,147,11108735,-795,0,1716726882,12823.12548165999,105.03408086999843,54380.30557104 2024-05-26,12:34:44.000,147,11108761,-795,0,1716726883,12823.06485486999,105.005884350001,54380.200764240006 2024-05-26,12:34:45.000,147,11108784,-795,0,1716726884,12823.017700699995,105.01998260999972,54380.22871272 2024-05-26,12:34:46.000,147,11108778,-795,0,1716726885,12823.098536419995,104.94949130999885,54380.24268696001 2024-05-26,12:34:47.000,147,11108763,-795,0,1716726886,12823.037909629995,104.97768783000356,54380.26364832 2024-05-26,12:34:48.000,147,11108799,-795,0,1716726887,12823.078327489995,104.92834392000077,54380.31954528001 2024-05-26,12:34:49.000,147,11108740,-795,0,1716726888,12823.03117332,104.90014740000333,54380.20775136 2024-05-26,12:34:50.000,147,11108768,-795,0,1716726889,12822.977282839995,104.9071965300027,54380.0470476 2024-05-26,12:34:51.000,147,11108749,-795,0,1716726890,12822.97054653,104.89309827000397,54380.20775136 2024-05-26,12:34:52.000,147,11108803,-795,0,1716726891,12822.98401914999,104.83670523000183,54380.15185440001 2024-05-26,12:34:53.000,147,11108754,-795,0,1716726892,12822.876238189994,104.78031218999968,54379.95621504001 2024-05-26,12:34:54.000,147,11108759,-795,0,1716726893,12822.9503376,104.76621393000096,54380.07499608001 2024-05-26,12:34:55.000,147,11108773,-795,0,1716726894,12822.808875089999,104.78736131999904,54380.081983200005 2024-05-26,12:34:56.000,147,11108778,-795,0,1716726895,12822.957073909995,104.73801741000352,54380.20775136 2024-05-26,12:34:57.000,147,11108786,-795,0,1716726896,12822.9503376,104.71687001999817,54380.20775136 2024-05-26,12:34:58.000,147,11108851,-795,0,1716726897,12822.93012867,104.67457524000201,54380.15185440001 2024-05-26,12:34:59.000,147,11108749,-795,0,1716726898,12822.88297449999,104.63228045999858,54380.08897032 2024-05-26,12:35:00.000,147,11108785,-795,0,1716726899,12822.876238189994,104.6111330700005,54380.1169188 2024-05-26,12:35:01.000,147,11108791,-795,0,1716726900,12822.876238189994,104.56883829000435,54380.13788016 2024-05-26,12:35:02.000,147,11108770,-795,0,1716726901,12822.849292949999,104.54064176999964,54379.95621504001 2024-05-26,12:35:03.000,147,11108781,-795,0,1716726902,12822.653939959993,104.47719959999813,54379.795511280005 2024-05-26,12:35:04.000,147,11108753,-795,0,1716726903,12822.86276556999,104.47719959999813,54379.97717640001 2024-05-26,12:35:05.000,147,11108784,-795,0,1716726904,12822.90991974,104.46310133999941,54380.15185440001 2024-05-26,12:35:06.000,147,11108795,-795,0,1716726905,12822.957073909995,104.40670830000454,54380.130893040005 2024-05-26,12:35:07.000,147,11108721,-795,0,1716726906,12822.9503376,104.36441352000111,54380.081983200005 2024-05-26,12:35:08.000,147,11108751,-795,0,1716726907,12822.936864979994,104.35031526000239,54380.033073360006 2024-05-26,12:35:09.000,147,11108772,-795,0,1716726908,12822.936864979994,104.2657257000028,54379.97717640001 2024-05-26,12:35:10.000,147,11108785,-795,0,1716726909,12822.977282839995,104.25867657000344,54379.93525368001 2024-05-26,12:35:11.000,147,11108731,-795,0,1716726910,12822.96381021999,104.23752917999809,54379.95621504001 2024-05-26,12:35:12.000,147,11108786,-795,0,1716726911,12823.02443700999,104.20933266000065,54380.06102184 2024-05-26,12:35:13.000,147,11108767,-795,0,1716726912,12822.96381021999,104.1529396199985,54380.01909912 2024-05-26,12:35:14.000,147,11108767,-795,0,1716726913,12822.99075546,104.1529396199985,54379.90031808 2024-05-26,12:35:15.000,147,11108746,-795,0,1716726914,12822.99075546,104.08949745000427,54380.04006048 2024-05-26,12:35:16.000,147,11108802,-795,0,1716726915,12822.896447119994,104.09654658000363,54379.97717640001 2024-05-26,12:35:17.000,147,11108777,-795,0,1716726916,12822.876238189994,104.07539918999828,54379.97717640001 2024-05-26,12:35:18.000,147,11108760,-795,0,1716726917,12822.876238189994,104.06130092999956,54380.04006048 2024-05-26,12:35:19.000,147,11108771,-795,0,1716726918,12822.869501879999,104.04720267000084,54379.95621504001 2024-05-26,12:35:20.000,147,11108805,-795,0,1716726919,12822.88297449999,104.02605528000277,54379.98416352001 2024-05-26,12:35:21.000,147,11108801,-795,0,1716726920,12822.88297449999,103.99785875999805,54380.13788016 2024-05-26,12:35:22.000,147,11108781,-795,0,1716726921,12822.889710809999,104.00490789000469,54380.08897032 2024-05-26,12:35:23.000,147,11108768,-795,0,1716726922,12822.856029259994,103.97671136999998,54379.93525368001 2024-05-26,12:35:24.000,147,11108770,-795,0,1716726923,12822.741511989989,103.98376049999933,54379.77454992 2024-05-26,12:35:25.000,147,11108766,-795,0,1716726924,12822.741511989989,103.96261311000126,54379.80948552001 2024-05-26,12:35:26.000,147,11108808,-795,0,1716726925,12822.815611399994,103.92736746000446,54379.90730520001 2024-05-26,12:35:27.000,147,11108813,-795,0,1716726926,12822.788666159999,103.91326919999847,54379.8723696 2024-05-26,12:35:28.000,147,11108793,-795,0,1716726927,12822.808875089999,103.92031832999783,54379.914292320005 2024-05-26,12:35:29.000,147,11108770,-795,0,1716726928,12822.795402469994,103.90622006999911,54379.87935672 2024-05-26,12:35:30.000,147,11108751,-795,0,1716726929,12822.653939959993,103.89212181000039,54379.697691600006 2024-05-26,12:35:31.000,147,11108708,-795,0,1716726930,12822.768457229999,103.84982703000423,54379.83743400001 2024-05-26,12:35:32.000,147,11108694,-795,0,1716726931,12822.82234770999,103.82867963999888,54379.83743400001 2024-05-26,12:35:33.000,147,11108741,-795,0,1716726932,12822.808875089999,103.78638486000273,54379.90031808 2024-05-26,12:35:34.000,147,11108779,-795,0,1716726933,12822.748248299999,103.71589356000186,54379.76756280001 2024-05-26,12:35:35.000,147,11108789,-795,0,1716726934,12822.667412579998,103.68064790999779,54379.76057568 2024-05-26,12:35:36.000,147,11108749,-795,0,1716726935,12822.687621509998,103.60310748000484,54379.69070448001 2024-05-26,12:35:37.000,147,11108784,-795,0,1716726936,12822.788666159999,103.55376357000205,54379.87935672 2024-05-26,12:35:38.000,147,11108735,-795,0,1716726937,12822.761720919989,103.51851791999798,54379.85839536001 2024-05-26,12:35:39.000,147,11108760,-795,0,1716726938,12822.667412579998,103.4621248800031,54379.62083328001 2024-05-26,12:35:40.000,147,11108792,-795,0,1716726939,12822.707830439998,103.41983009999967,54379.71865296001 2024-05-26,12:35:41.000,147,11108760,-795,0,1716726940,12822.640467339988,103.3986827100016,54379.77454992 2024-05-26,12:35:42.000,147,11108782,-795,0,1716726941,12822.707830439998,103.3493387999988,54379.8024984 2024-05-26,12:35:43.000,147,11108788,-795,0,1716726942,12822.613522099993,103.28589663000457,54379.75358856 2024-05-26,12:35:44.000,147,11108811,-795,0,1716726943,12822.640467339988,103.28589663000457,54379.83044688 2024-05-26,12:35:45.000,147,11108763,-795,0,1716726944,12822.721303059989,103.22950359000242,54379.95621504001 2024-05-26,12:35:46.000,147,11108789,-795,0,1716726945,12822.667412579998,103.2154053300037,54379.88634384001 2024-05-26,12:35:47.000,147,11108772,-795,0,1716726946,12822.674148889993,103.17311055000027,54379.83743400001 2024-05-26,12:35:48.000,147,11108763,-795,0,1716726947,12822.546158999998,103.20130706999771,54379.71166584 2024-05-26,12:35:49.000,147,11108819,-795,0,1716726948,12822.512477449993,103.14491403000284,54379.746601440005 2024-05-26,12:35:50.000,147,11108790,-795,0,1716726949,12822.532686379993,103.11671750999813,54379.71865296001 2024-05-26,12:35:51.000,147,11108740,-795,0,1716726950,12822.546158999998,103.12376664000476,54379.80948552001 2024-05-26,12:35:52.000,147,11108797,-795,0,1716726951,12822.539422690003,103.1026192499994,54379.76756280001 2024-05-26,12:35:53.000,147,11108791,-795,0,1716726952,12822.485532209997,103.13786490000348,54379.78153704 2024-05-26,12:35:54.000,147,11108750,-795,0,1716726953,12822.499004830002,103.10966837999877,54379.662756 2024-05-26,12:35:55.000,147,11108736,-795,0,1716726954,12822.485532209997,103.09557012000005,54379.65576888 2024-05-26,12:35:56.000,147,11108763,-795,0,1716726955,12822.499004830002,103.09557012000005,54379.68371736 2024-05-26,12:35:57.000,147,11108779,-795,0,1716726956,12822.438378040002,103.08147186000133,54379.65576888 2024-05-26,12:35:58.000,147,11108763,-795,0,1716726957,12822.472059589993,103.06737360000261,54379.72564008 2024-05-26,12:35:59.000,147,11108782,-795,0,1716726958,12822.391223869992,103.04622621000453,54379.662756 2024-05-26,12:36:00.000,147,11108764,-795,0,1716726959,12822.404696489997,103.02507881999918,54379.66974312001 2024-05-26,12:36:01.000,147,11108765,-795,0,1716726960,12822.465323279997,102.98278404000303,54379.7326272 2024-05-26,12:36:02.000,147,11108828,-795,0,1716726961,12822.472059589993,102.95458751999831,54379.71865296001 2024-05-26,12:36:03.000,147,11108776,-795,0,1716726962,12822.424905419997,102.91934187000152,54379.70467872 2024-05-26,12:36:04.000,147,11108773,-795,0,1716726963,12822.337333390002,102.89819448000344,54379.44615528 2024-05-26,12:36:05.000,147,11108752,-795,0,1716726964,12822.323860769997,102.81360492000385,54379.42519392 2024-05-26,12:36:06.000,147,11108795,-795,0,1716726965,12822.357542320002,102.82065405000321,54379.55096208001 2024-05-26,12:36:07.000,147,11108782,-795,0,1716726966,12822.344069699997,102.81360492000385,54379.56493632 2024-05-26,12:36:18.000,147,11108803,-795,0,1716726977,12822.141980399996,102.46819754999888,54379.44615528 2024-05-26,12:36:19.000,147,11108796,-755,0,1716726978,12822.0746173,102.411804510004,54379.39025832 2024-05-26,12:36:20.000,147,11108789,-795,0,1716726979,12822.020726819996,102.39065711999865,54379.23654168001 2024-05-26,12:36:21.000,147,11108780,-795,0,1716726980,12822.067880989991,102.38360798999929,54379.43218104001 2024-05-26,12:36:22.000,147,11108752,-795,0,1716726981,12822.0746173,102.39770624999801,54379.38327120001 2024-05-26,12:36:23.000,147,11108754,-795,0,1716726982,12822.020726819996,102.39065711999865,54379.341348480004 2024-05-26,12:36:24.000,147,11108785,-795,0,1716726983,12821.98704526999,102.39770624999801,54379.29942576 2024-05-26,12:36:25.000,147,11108813,-795,0,1716726984,12822.04767205999,102.37655885999993,54379.341348480004 2024-05-26,12:36:26.000,147,11108733,-795,0,1716726985,12822.0746173,102.39770624999801,54379.33436136001 2024-05-26,12:36:27.000,147,11108813,-795,0,1716726986,12822.01399051,102.3483623400025,54379.31340000001 2024-05-26,12:36:28.000,147,11108764,-795,0,1716726987,12821.99378158,102.34131321000314,54379.21558032001 2024-05-26,12:36:29.000,147,11108807,-795,0,1716726988,12821.97357265,102.32016581999778,54379.21558032001 2024-05-26,12:36:30.000,147,11108786,-795,0,1716726989,12821.899473239995,102.32721495000442,54379.20160608 2024-05-26,12:36:31.000,147,11108739,-795,0,1716726990,12821.758010729995,102.31311668999842,54379.075837920005 2024-05-26,12:36:32.000,147,11108749,-795,0,1716726991,12821.879264309995,102.27082191000227,54379.18763184001 2024-05-26,12:36:33.000,147,11108771,-795,0,1716726992,12821.92641847999,102.25672365000355,54379.2784644 2024-05-26,12:36:34.000,147,11108744,-795,0,1716726993,12821.939891099995,102.24967452000419,54379.32038712 2024-05-26,12:36:35.000,147,11108724,-795,0,1716726994,12821.818637519995,102.19328148000204,54379.124747760005 2024-05-26,12:36:36.000,147,11108783,-795,0,1716726995,12821.838846449995,102.20737974000076,54379.05487656 2024-05-26,12:36:37.000,147,11108813,-795,0,1716726996,12821.80516489999,102.2003306100014,54379.08981216 2024-05-26,12:36:38.000,147,11108803,-795,0,1716726997,12821.778219659995,102.17918322000332,54379.075837920005 2024-05-26,12:36:39.000,147,11108794,-795,0,1716726998,12821.697383939994,102.15098669999861,54379.124747760005 2024-05-26,12:36:40.000,147,11108745,-795,0,1716726999,12821.75127442,102.10869192000246,54379.124747760005 2024-05-26,12:36:41.000,147,11108763,-795,0,1716727000,12821.64349345999,102.11574105000182,54378.99199248 2024-05-26,12:36:42.000,147,11108811,-795,0,1716727001,12821.78495596999,102.10869192000246,54379.25750304 2024-05-26,12:36:43.000,147,11108764,-795,0,1716727002,12821.77148335,102.05229888000031,54379.22256744 2024-05-26,12:36:44.000,147,11108770,-795,0,1716727003,12821.71085656,102.05229888000031,54379.15968336 2024-05-26,12:36:45.000,147,11108784,-795,0,1716727004,12821.636757149994,102.03820062000159,54379.0339152 2024-05-26,12:36:46.000,147,11108764,-795,0,1716727005,12821.549185119999,102.01705323000351,54378.978018240006 2024-05-26,12:36:47.000,147,11108784,-795,0,1716727006,12821.582866669989,102.03820062000159,54379.13173488 2024-05-26,12:36:48.000,147,11108750,-795,0,1716727007,12821.62328452999,102.01705323000351,54379.11776064001 2024-05-26,12:36:49.000,147,11108764,-795,0,1716727008,12821.616548219994,102.01000410000415,54379.08282504 2024-05-26,12:36:50.000,147,11108803,-795,0,1716727009,12821.555921429994,102.01705323000351,54379.01295384 2024-05-26,12:36:51.000,147,11108669,-795,0,1716727010,12821.522239879989,101.96770932000072,54379.05487656 2024-05-26,12:36:52.000,147,11108804,-795,0,1716727011,12821.495294639994,101.96770932000072,54379.01295384 2024-05-26,12:36:53.000,147,11108793,-795,0,1716727012,12821.481822019989,101.96770932000072,54379.005966720004 2024-05-26,12:36:54.000,147,11108755,-795,0,1716727013,12821.407722609998,101.94656193000264,54378.859237200006 2024-05-26,12:36:55.000,147,11108756,-795,0,1716727014,12821.387513679998,101.93951280000329,54378.964044 2024-05-26,12:36:56.000,147,11108767,-795,0,1716727015,12821.374041059993,101.91836540999793,54378.92212128 2024-05-26,12:36:57.000,147,11108780,-795,0,1716727016,12821.340359510003,101.88311976000114,54379.06186368 2024-05-26,12:36:58.000,147,11108723,-795,0,1716727017,12821.333623199993,101.91836540999793,54378.98500536 2024-05-26,12:36:59.000,147,11108785,-795,0,1716727018,12821.232578549992,101.82672671999899,54378.81731448 2024-05-26,12:37:00.000,147,11108731,-795,0,1716727019,12821.259523790002,101.84787411000434,54378.838275840004 2024-05-26,12:37:01.000,147,11108760,-795,0,1716727020,12821.239314860002,101.80557933000091,54378.908147040005 2024-05-26,12:37:02.000,147,11108779,-795,0,1716727021,12821.252787479993,101.79853020000155,54378.87321144 2024-05-26,12:37:03.000,147,11108797,-795,0,1716727022,12821.131533899992,101.7068915100026,54378.789366000005 2024-05-26,12:37:04.000,147,11108786,-795,0,1716727023,12821.178688070002,101.71394064000197,54378.92212128 2024-05-26,12:37:05.000,147,11108765,-795,0,1716727024,12821.198897000002,101.68574412000453,54379.01295384 2024-05-26,12:37:06.000,147,11108765,-795,0,1716727025,12821.205633309997,101.63640021000174,54378.99897960001 2024-05-26,12:37:07.000,147,11108781,-795,0,1716727026,12821.158479140002,101.55885978000151,54378.98500536 2024-05-26,12:37:08.000,147,11108794,-795,0,1716727027,12821.131533899992,101.53771239000343,54378.92910840001 2024-05-26,12:37:09.000,147,11108790,-795,0,1716727028,12821.104588659997,101.48131935000129,54378.81731448 2024-05-26,12:37:10.000,147,11108760,-795,0,1716727029,12821.023752939996,101.46722109000257,54378.67757208 2024-05-26,12:37:11.000,147,11108806,-795,0,1716727030,12821.118061280002,101.42492630999914,54378.97103112001 2024-05-26,12:37:12.000,147,11108773,-795,0,1716727031,12821.145006519997,101.41082805000042,54379.01295384 2024-05-26,12:37:13.000,147,11108778,-795,0,1716727032,12821.118061280002,101.38263153000298,54378.97103112001 2024-05-26,12:37:14.000,147,11108787,-795,0,1716727033,12821.050698179992,101.37558240000362,54378.84526296 2024-05-26,12:37:15.000,147,11108781,-795,0,1716727034,12821.084379729997,101.34033674999955,54378.7194948 2024-05-26,12:37:16.000,147,11108786,-795,0,1716727035,12821.111324969992,101.35443500999827,54378.93609552 2024-05-26,12:37:17.000,147,11108780,-795,0,1716727036,12821.091116039992,101.31918936000147,54378.91513416 2024-05-26,12:37:18.000,147,11108792,-795,0,1716727037,12821.057434490001,101.34033674999955,54378.91513416 2024-05-26,12:37:19.000,147,11108788,-795,0,1716727038,12821.057434490001,101.32623849000083,54378.810327360006 2024-05-26,12:37:20.000,147,11108743,-795,0,1716727039,12821.091116039992,101.30509110000276,54378.908147040005 2024-05-26,12:37:21.000,147,11108748,-795,0,1716727040,12821.023752939996,101.29099284000404,54378.8243016 2024-05-26,12:37:22.000,147,11108736,-795,0,1716727041,12821.091116039992,101.26279631999932,54378.95006976001 2024-05-26,12:37:23.000,147,11108760,-795,0,1716727042,12821.070907109992,101.2486980600006,54378.94308264 2024-05-26,12:37:24.000,147,11108761,-795,0,1716727043,12821.017016630001,101.2980419700034,54378.78237888001 2024-05-26,12:37:25.000,147,11108730,-795,0,1716727044,12821.030489249992,101.27689457999804,54378.78237888001 2024-05-26,12:37:26.000,147,11108782,-795,0,1716727045,12821.070907109992,101.22050154000317,54378.810327360006 2024-05-26,12:37:27.000,147,11108797,-795,0,1716727046,12820.976598770001,101.22050154000317,54378.810327360006 2024-05-26,12:37:28.000,147,11108753,-795,0,1716727047,12820.963126149996,101.22755067000253,54378.80334024001 2024-05-26,12:37:29.000,147,11108767,-795,0,1716727048,12820.956389840001,101.19230501999846,54378.7544304 2024-05-26,12:37:30.000,147,11108797,-795,0,1716727049,12820.936180910001,101.19230501999846,54378.68455920001 2024-05-26,12:37:31.000,147,11108698,-795,0,1716727050,12820.91597198,101.17115763000038,54378.62866224 2024-05-26,12:37:32.000,147,11108775,-795,0,1716727051,12820.868817809991,101.15705937000166,54378.59372664001 2024-05-26,12:37:33.000,147,11108789,-795,0,1716727052,12820.83513626,101.15705937000166,54378.66359784001 2024-05-26,12:37:34.000,147,11108764,-795,0,1716727053,12820.848608879991,101.15705937000166,54378.60071376 2024-05-26,12:37:35.000,147,11108824,-795,0,1716727054,12820.882290429996,101.14296111000294,54378.621675120005 2024-05-26,12:37:36.000,147,11108736,-795,0,1716727055,12820.909235669991,101.11476458999823,54378.810327360006 2024-05-26,12:37:37.000,147,11108775,-795,0,1716727056,12820.909235669991,101.07246981000208,54378.7544304 2024-05-26,12:37:38.000,147,11108789,-795,0,1716727057,12820.902499359996,101.06542068000272,54378.7544304 2024-05-26,12:37:39.000,147,11108707,-795,0,1716727058,12820.85534519,101.03017502999865,54378.55180392 2024-05-26,12:37:40.000,147,11108693,-795,0,1716727059,12820.929444599991,101.037224159998,54378.62866224 2024-05-26,12:37:41.000,147,11108750,-795,0,1716727060,12820.902499359996,101.00197851000121,54378.74744328 2024-05-26,12:37:42.000,147,11108779,-795,0,1716727061,12820.909235669991,100.96673286000441,54378.70552056 2024-05-26,12:37:43.000,147,11108748,-795,0,1716727062,12820.821663639996,100.94558546999906,54378.6496236 2024-05-26,12:37:44.000,147,11108762,-795,0,1716727063,12820.85534519,100.92443808000098,54378.65661072 2024-05-26,12:37:45.000,147,11108773,-795,0,1716727064,12820.89576305,100.88214330000483,54378.810327360006 2024-05-26,12:37:46.000,147,11108767,-795,0,1716727065,12820.87555412,100.87509416999819,54378.83128872001 2024-05-26,12:37:47.000,147,11108754,-795,0,1716727066,12820.848608879991,100.86099590999947,54378.810327360006 2024-05-26,12:37:48.000,147,11108811,-795,0,1716727067,12820.720618989995,100.81870113000332,54378.58673952 2024-05-26,12:37:49.000,147,11108816,-795,0,1716727068,12820.76777315999,100.78345547999925,54378.65661072 2024-05-26,12:37:50.000,147,11108800,-795,0,1716727069,12820.720618989995,100.72001330999774,54378.670584960004 2024-05-26,12:37:51.000,147,11108784,-795,0,1716727070,12820.720618989995,100.71296417999838,54378.74744328 2024-05-26,12:37:52.000,147,11108760,-795,0,1716727071,12820.720618989995,100.6565711400035,54378.8243016 2024-05-26,12:37:53.000,147,11108792,-795,0,1716727072,12820.700410059995,100.67066940000223,54378.68455920001 2024-05-26,12:37:54.000,147,11108749,-795,0,1716727073,12820.60610171999,100.58607984000264,54378.53782968 2024-05-26,12:37:55.000,147,11108721,-795,0,1716727074,12820.58589278999,100.593128970002,54378.66359784001 2024-05-26,12:37:56.000,147,11108783,-795,0,1716727075,12820.61283803,100.50149028000305,54378.63564936001 2024-05-26,12:37:57.000,147,11108785,-795,0,1716727076,12820.58589278999,100.50149028000305,54378.621675120005 2024-05-26,12:37:58.000,147,11108796,-795,0,1716727077,12820.55221124,100.43804811000155,54378.62866224 2024-05-26,12:37:59.000,147,11108796,-795,0,1716727078,12820.410748729999,100.3464094200026,54378.405074400005 2024-05-26,12:38:00.000,147,11108762,-795,0,1716727079,12820.48484813999,100.3464094200026,54378.5797524 2024-05-26,12:38:01.000,147,11108742,-795,0,1716727080,12820.50505706999,100.31116376999853,54378.621675120005 2024-05-26,12:38:02.000,147,11108788,-795,0,1716727081,12820.52526599999,100.22657420999894,54378.642636480006 2024-05-26,12:38:03.000,147,11108750,-795,0,1716727082,12820.44443027999,100.19837769000151,54378.54481680001 2024-05-26,12:38:04.000,147,11108784,-795,0,1716727083,12820.383803489989,100.13493552,54378.44001 2024-05-26,12:38:05.000,147,11108763,-795,0,1716727084,12820.289495149998,100.17018117000407,54378.453984240005 2024-05-26,12:38:06.000,147,11108795,-795,0,1716727085,12820.397276109994,100.07854247999785,54378.474945600006 2024-05-26,12:38:07.000,147,11108748,-795,0,1716727086,12820.323176699989,100.05739508999977,54378.46097136 2024-05-26,12:38:08.000,147,11108771,-795,0,1716727087,12820.343385629989,100.0010020500049,54378.43302288 2024-05-26,12:38:09.000,147,11108726,-795,0,1716727088,12820.296231459994,99.99395291999826,54378.36315168 2024-05-26,12:38:10.000,147,11108727,-795,0,1716727089,12820.255813599993,99.91641248999804,54378.237383520005 2024-05-26,12:38:11.000,147,11108699,-795,0,1716727090,12820.282758839989,99.93051075000403,54378.34917744001 2024-05-26,12:38:12.000,147,11108737,-795,0,1716727091,12820.201923119988,99.87411771000188,54378.23039640001 2024-05-26,12:38:13.000,147,11108760,-795,0,1716727092,12820.269286219998,99.86706858000252,54378.32122896 2024-05-26,12:38:14.000,147,11108720,-795,0,1716727093,12820.289495149998,99.7895281500023,54378.307254720006 2024-05-26,12:38:15.000,147,11108751,-795,0,1716727094,12820.148032639998,99.76838076000422,54378.188473680006 2024-05-26,12:38:16.000,147,11108754,-795,0,1716727095,12820.215395739993,99.72608598000079,54378.237383520005 2024-05-26,12:38:17.000,147,11108744,-795,0,1716727096,12820.289495149998,99.74018423999951,54378.32122896 2024-05-26,12:38:18.000,147,11108773,-795,0,1716727097,12820.276022529993,99.69788946000335,54378.32122896 2024-05-26,12:38:19.000,147,11108757,-795,0,1716727098,12820.168241569998,99.72608598000079,54378.139563840006 2024-05-26,12:38:20.000,147,11108713,-795,0,1716727099,12820.201923119988,99.68379120000463,54378.188473680006 2024-05-26,12:38:21.000,147,11108747,-795,0,1716727100,12820.174977879993,99.71198772000207,54378.21642216 2024-05-26,12:38:22.000,147,11108753,-795,0,1716727101,12820.201923119988,99.65559467999992,54378.16052520001 2024-05-26,12:38:23.000,147,11108786,-795,0,1716727102,12820.121087400003,99.66264380999928,54377.99283432001 2024-05-26,12:38:24.000,147,11108766,-795,0,1716727103,12820.134560019993,99.60625077000441,54377.950911600004 2024-05-26,12:38:25.000,147,11108795,-795,0,1716727104,12820.235604669993,99.62739816000249,54378.265332 2024-05-26,12:38:26.000,147,11108772,-795,0,1716727105,12820.208659429998,99.59215250999841,54378.32122896 2024-05-26,12:38:27.000,147,11108738,-795,0,1716727106,12820.188450499998,99.59920163999777,54378.265332 2024-05-26,12:38:28.000,147,11108790,-795,0,1716727107,12820.222132049988,99.54985773000226,54378.16052520001 2024-05-26,12:38:29.000,147,11108774,-795,0,1716727108,12820.134560019993,99.56395599000098,54378.069692640005 2024-05-26,12:38:30.000,147,11108788,-795,0,1716727109,12820.161505259988,99.52871034000418,54378.01379568001 2024-05-26,12:38:31.000,147,11108785,-795,0,1716727110,12820.148032639998,99.52871034000418,54378.13257672001 2024-05-26,12:38:32.000,147,11108761,-795,0,1716727111,12820.181714189988,99.50756294999883,54378.20943504001 2024-05-26,12:38:33.000,147,11108747,-795,0,1716727112,12820.073933229993,99.52871034000418,54378.06270552001 2024-05-26,12:38:34.000,147,11108791,-795,0,1716727113,12820.060460610002,99.50051381999947,54378.00680856 2024-05-26,12:38:35.000,147,11108770,-795,0,1716727114,12820.154768949993,99.51461207999819,54378.10462824 2024-05-26,12:38:36.000,147,11108748,-795,0,1716727115,12820.107614779998,99.47231730000203,54378.06270552001 2024-05-26,12:38:37.000,147,11108776,-795,0,1716727116,12820.100878470002,99.45116991000396,54378.04873128 2024-05-26,12:38:38.000,147,11108735,-795,0,1716727117,12820.053724299993,99.45821904000331,54377.96488584001 2024-05-26,12:38:39.000,147,11108788,-795,0,1716727118,12819.952679649992,99.41592425999988,54377.915976 2024-05-26,12:38:40.000,147,11108788,-795,0,1716727119,12819.986361199997,99.41592425999988,54377.8810404 2024-05-26,12:38:41.000,147,11108781,-795,0,1716727120,12819.986361199997,99.35248208999838,54378.00680856 2024-05-26,12:38:42.000,147,11108796,-795,0,1716727121,12819.959415960002,99.35248208999838,54377.999821440004 2024-05-26,12:38:43.000,147,11108779,-795,0,1716727122,12819.838162380001,99.31018731000222,54377.76225936 2024-05-26,12:38:44.000,147,11108757,-795,0,1716727123,12819.858371310002,99.3313347000003,54377.86706616 2024-05-26,12:38:45.000,147,11108787,-795,0,1716727124,12819.764062969996,99.27494165999815,54377.82514344001 2024-05-26,12:38:46.000,147,11108783,-795,0,1716727125,12819.710172489991,99.24674514000071,54377.77623360001 2024-05-26,12:38:47.000,147,11108745,-795,0,1716727126,12819.737117730001,99.21149949000392,54377.86007904 2024-05-26,12:38:48.000,147,11108761,-795,0,1716727127,12819.730381419991,99.17625383999984,54377.832130560004 2024-05-26,12:38:49.000,147,11108730,-795,0,1716727128,12819.65628201,99.14100819000305,54377.77623360001 2024-05-26,12:38:50.000,147,11108797,-795,0,1716727129,12819.61586415,99.09166428000026,54377.664439680004 2024-05-26,12:38:51.000,147,11108730,-795,0,1716727130,12819.54850104999,99.05641863000346,54377.741298 2024-05-26,12:38:52.000,147,11108796,-795,0,1716727131,12819.50808318999,99.00707472000067,54377.58059424 2024-05-26,12:38:53.000,147,11108766,-795,0,1716727132,12819.48787425999,98.95773080999788,54377.60854272001 2024-05-26,12:38:54.000,147,11108783,-795,0,1716727133,12819.43398378,98.96477994000452,54377.51072304001 2024-05-26,12:38:55.000,147,11108781,-795,0,1716727134,12819.34641174999,98.90133777000301,54377.47578744 2024-05-26,12:38:56.000,147,11108779,-795,0,1716727135,12819.41377485,98.84494473000086,54377.60854272001 2024-05-26,12:38:57.000,147,11108803,-795,0,1716727136,12819.37335699,98.82379734000278,54377.58758136001 2024-05-26,12:38:58.000,147,11108791,-795,0,1716727137,12819.30599388999,98.84494473000086,54377.55264576 2024-05-26,12:38:59.000,147,11108730,-795,0,1716727138,12819.238630789994,98.8026499500047,54377.44085184001 2024-05-26,12:39:00.000,147,11108777,-795,0,1716727139,12819.25210341,98.77445343,54377.46181320001 2024-05-26,12:39:01.000,147,11108782,-795,0,1716727140,12819.211685549999,98.79560081999807,54377.468800320006 2024-05-26,12:39:02.000,147,11108740,-795,0,1716727141,12819.157795069994,98.76035517000128,54377.37098064001 2024-05-26,12:39:03.000,147,11108795,-795,0,1716727142,12819.103904589989,98.75330604000192,54377.329057920004 2024-05-26,12:39:04.000,147,11108761,-795,0,1716727143,12819.164531379989,98.73215865000384,54377.39194200001 2024-05-26,12:39:05.000,147,11108773,-795,0,1716727144,12819.211685549999,98.69691299999977,54377.48277456 2024-05-26,12:39:06.000,147,11108774,-795,0,1716727145,12819.218421859994,98.66871648000233,54377.496748800004 2024-05-26,12:39:07.000,147,11108804,-795,0,1716727146,12819.22515816999,98.6264216999989,54377.447838960004 2024-05-26,12:39:08.000,147,11108738,-795,0,1716727147,12819.238630789994,98.64756909000425,54377.37796776 2024-05-26,12:39:09.000,147,11108778,-795,0,1716727148,12819.130849829999,98.60527431000082,54377.29412232001 2024-05-26,12:39:10.000,147,11108735,-795,0,1716727149,12819.124113519989,98.58412692000275,54377.26617384 2024-05-26,12:39:11.000,147,11108736,-795,0,1716727150,12819.117377209994,98.55593039999803,54377.34303216001 2024-05-26,12:39:12.000,147,11108773,-795,0,1716727151,12819.171267689999,98.52068475000124,54377.3570064 2024-05-26,12:39:13.000,147,11108789,-795,0,1716727152,12819.124113519989,98.49953736000316,54377.350019280006 2024-05-26,12:39:14.000,147,11108774,-795,0,1716727153,12819.110640899999,98.50658649000252,54377.1473928 2024-05-26,12:39:15.000,147,11108748,-795,0,1716727154,12819.137586139994,98.47134083999845,54377.24521248 2024-05-26,12:39:16.000,147,11108725,-795,0,1716727155,12819.130849829999,98.4783899699978,54377.26617384 2024-05-26,12:39:17.000,147,11108751,-795,0,1716727156,12819.063486729989,98.40084954000486,54377.14040568 2024-05-26,12:39:18.000,147,11108799,-795,0,1716727157,12819.083695659989,98.42199693000293,54377.217264 2024-05-26,12:39:19.000,147,11108798,-795,0,1716727158,12819.029805179998,98.40084954000486,54377.16835416 2024-05-26,12:39:20.000,147,11108791,-795,0,1716727159,12819.063486729989,98.35150563000207,54377.1473928 2024-05-26,12:39:21.000,147,11108719,-795,0,1716727160,12819.130849829999,98.30216171999928,54377.33604504 2024-05-26,12:39:22.000,147,11108767,-795,0,1716727161,12819.090431969998,98.29511258999992,54377.24521248 2024-05-26,12:39:23.000,147,11108795,-795,0,1716727162,12819.076959349994,98.23871954999777,54377.24521248 2024-05-26,12:39:24.000,147,11108761,-795,0,1716727163,12818.969178389998,98.26691607000248,54377.0775216 2024-05-26,12:39:25.000,147,11108809,-795,0,1716727164,12819.002859939988,98.20347390000097,54377.08450872001 2024-05-26,12:39:26.000,147,11108811,-795,0,1716727165,12818.975914699993,98.1823265100029,54377.161367040004 2024-05-26,12:39:27.000,147,11108794,-795,0,1716727166,12818.989387319998,98.16822825000418,54377.17534128001 2024-05-26,12:39:28.000,147,11108794,-795,0,1716727167,12819.029805179998,98.14708085999882,54377.2871352 2024-05-26,12:39:29.000,147,11108767,-795,0,1716727168,12818.996123629993,98.11183521000203,54377.23822536 2024-05-26,12:39:30.000,147,11108787,-795,0,1716727169,12818.969178389998,98.12593347000075,54377.12643144001 2024-05-26,12:39:31.000,147,11108706,-795,0,1716727170,12818.942233149988,98.11183521000203,54377.10547008001 2024-05-26,12:39:32.000,147,11108782,-795,0,1716727171,12818.928760529998,98.09068782000395,54377.10547008001 2024-05-26,12:39:33.000,147,11108789,-795,0,1716727172,12818.935496839993,98.11183521000203,54377.1473928 2024-05-26,12:39:34.000,147,11108741,-795,0,1716727173,12818.820979570002,98.10478608000267,54376.944766320004 2024-05-26,12:39:35.000,147,11108780,-795,0,1716727174,12818.773825399992,98.11888434000139,54376.81201104 2024-05-26,12:39:36.000,147,11108773,-795,0,1716727175,12818.834452189993,98.07658955999796,54377.133418560006 2024-05-26,12:39:37.000,147,11108743,-795,0,1716727176,12818.888342669998,98.05544216999988,54377.14040568 2024-05-26,12:39:38.000,147,11108754,-795,0,1716727177,12818.854661119993,98.00609826000436,54377.1473928 2024-05-26,12:39:39.000,147,11108669,-795,0,1716727178,12818.780561710002,97.96380348000093,54377.042586 2024-05-26,12:39:40.000,147,11108765,-795,0,1716727179,12818.686253369997,97.94265609000286,54376.92380496 2024-05-26,12:39:41.000,147,11108752,-795,0,1716727180,12818.639099200002,97.90741043999878,54376.95874056001 2024-05-26,12:39:42.000,147,11108782,-795,0,1716727181,12818.578472410001,97.87216479000199,54376.87489512 2024-05-26,12:39:43.000,147,11108733,-795,0,1716727182,12818.618890270001,97.82987000999856,54376.9727148 2024-05-26,12:39:44.000,147,11108753,-795,0,1716727183,12818.591945029992,97.83691913999792,54376.98668904001 2024-05-26,12:39:45.000,147,11108803,-795,0,1716727184,12818.551527169991,97.8228208799992,54376.85393376 2024-05-26,12:39:46.000,147,11108815,-795,0,1716727185,12818.524581929996,97.75937870999769,54377.02162464 2024-05-26,12:39:47.000,147,11108728,-795,0,1716727186,12818.463955139996,97.75232957999833,54376.95175344 2024-05-26,12:39:48.000,147,11108797,-795,0,1716727187,12818.403328349996,97.73823131999961,54376.81899816001 2024-05-26,12:39:49.000,147,11108782,-795,0,1716727188,12818.38985572999,97.71708393000154,54376.8329724 2024-05-26,12:39:50.000,147,11108798,-795,0,1716727189,12818.302283699995,97.71708393000154,54376.73515272 2024-05-26,12:39:51.000,147,11108810,-795,0,1716727190,12818.322492629995,97.6888874100041,54376.74912696001 2024-05-26,12:39:52.000,147,11108800,-795,0,1716727191,12818.38985572999,97.6747891499981,54376.9028436 2024-05-26,12:39:53.000,147,11108753,-795,0,1716727192,12818.342701559995,97.63954350000131,54376.90983072 2024-05-26,12:39:54.000,147,11108772,-795,0,1716727193,12818.35617418,97.59724871999788,54376.90983072 2024-05-26,12:39:55.000,147,11108732,-795,0,1716727194,12818.20797535999,97.56905220000044,54376.679255760006 2024-05-26,12:39:56.000,147,11108752,-795,0,1716727195,12818.18776642999,97.56200307000108,54376.630345920006 2024-05-26,12:39:57.000,147,11108725,-795,0,1716727196,12818.19450274,97.540855680003,54376.70720424 2024-05-26,12:39:58.000,147,11108757,-795,0,1716727197,12818.21471167,97.540855680003,54376.798036800006 2024-05-26,12:39:59.000,147,11108775,-795,0,1716727198,12818.12713963999,97.51970828999765,54376.75611408 2024-05-26,12:40:00.000,147,11108786,-795,0,1716727199,12818.13387595,97.51970828999765,54376.73515272 2024-05-26,12:40:01.000,147,11108803,-795,0,1716727200,12818.17429381,97.49856089999957,54376.846946640006 2024-05-26,12:40:02.000,147,11108761,-795,0,1716727201,12818.19450274,97.4774135100015,54376.798036800006 2024-05-26,12:40:03.000,147,11108792,-795,0,1716727202,12818.120403329995,97.50561002999893,54376.72117848001 2024-05-26,12:40:04.000,147,11108737,-795,0,1716727203,12818.02609498999,97.48446264000086,54376.56746184 2024-05-26,12:40:05.000,147,11108738,-795,0,1716727204,12818.039567609994,97.47036438000214,54376.64432016 2024-05-26,12:40:06.000,147,11108810,-795,0,1716727205,12818.05304023,97.4774135100015,54376.70021712001 2024-05-26,12:40:07.000,147,11108780,-795,0,1716727206,12818.02609498999,97.48446264000086,54376.71419136 2024-05-26,12:40:08.000,147,11108788,-795,0,1716727207,12818.11366702,97.45626612000342,54376.70720424 2024-05-26,12:40:09.000,147,11108743,-795,0,1716727208,12818.039567609994,97.49151177000022,54376.630345920006 2024-05-26,12:40:10.000,147,11108710,-795,0,1716727209,12818.02609498999,97.4774135100015,54376.490603520004 2024-05-26,12:40:11.000,147,11108689,-795,0,1716727210,12817.972204509999,97.51970828999765,54376.560474720005 2024-05-26,12:40:12.000,147,11108740,-795,0,1716727211,12818.02609498999,97.50561002999893,54376.50457776001 2024-05-26,12:40:13.000,147,11108768,-795,0,1716727212,12817.992413439999,97.49151177000022,54376.52553912 2024-05-26,12:40:14.000,147,11108795,-795,0,1716727213,12817.98567712999,97.52675742000429,54376.36483536001 2024-05-26,12:40:15.000,147,11108768,-795,0,1716727214,12817.958731889994,97.49856089999957,54376.31592552001 2024-05-26,12:40:16.000,147,11108799,-795,0,1716727215,12818.06651284999,97.50561002999893,54376.56746184 2024-05-26,12:40:17.000,147,11108757,-795,0,1716727216,12818.019358679994,97.50561002999893,54376.47662928 2024-05-26,12:40:18.000,147,11108771,-795,0,1716727217,12818.06651284999,97.4774135100015,54376.518552 2024-05-26,12:40:19.000,147,11108767,-795,0,1716727218,12817.972204509999,97.45626612000342,54376.3788096 2024-05-26,12:40:20.000,147,11108788,-795,0,1716727219,12818.05304023,97.4774135100015,54376.40675808 2024-05-26,12:40:21.000,147,11108769,-795,0,1716727220,12818.02609498999,97.51970828999765,54376.462655040006 2024-05-26,12:40:22.000,147,11108775,-795,0,1716727221,12818.04630391999,97.50561002999893,54376.46964216 2024-05-26,12:40:23.000,147,11108774,-795,0,1716727222,12817.945259269989,97.49151177000022,54376.3788096 2024-05-26,12:40:24.000,147,11108731,-795,0,1716727223,12817.999149749994,97.49151177000022,54376.441693680004 2024-05-26,12:40:25.000,147,11108725,-795,0,1716727224,12818.032831299999,97.4774135100015,54376.55348760001 2024-05-26,12:40:26.000,147,11108813,-795,0,1716727225,12818.06651284999,97.4421678600047,54376.55348760001 2024-05-26,12:40:27.000,147,11108769,-795,0,1716727226,12818.02609498999,97.48446264000086,54376.47662928 2024-05-26,12:40:28.000,147,11108775,-795,0,1716727227,12818.07324916,97.42806959999871,54376.518552 2024-05-26,12:40:29.000,147,11108786,-795,0,1716727228,12818.019358679994,97.38577482000255,54376.46964216 2024-05-26,12:40:30.000,147,11108740,-795,0,1716727229,12818.07324916,97.35052916999848,54376.490603520004 2024-05-26,12:40:31.000,147,11108772,-795,0,1716727230,12818.04630391999,97.34348003999912,54376.54650048 2024-05-26,12:40:32.000,147,11108794,-795,0,1716727231,12818.079985469994,97.32233265000104,54376.58143608001 2024-05-26,12:40:33.000,147,11108778,-795,0,1716727232,12818.07324916,97.30118526000297,54376.490603520004 2024-05-26,12:40:34.000,147,11108807,-795,0,1716727233,12817.98567712999,97.31528352000169,54376.322912640004 2024-05-26,12:40:35.000,147,11108765,-795,0,1716727234,12817.958731889994,97.28003787000489,54376.26002856 2024-05-26,12:40:36.000,147,11108660,-795,0,1716727235,12817.938522959994,97.32233265000104,54376.28098992 2024-05-26,12:40:37.000,147,11108773,-795,0,1716727236,12818.07324916,97.27298873999825,54376.45566792001 2024-05-26,12:40:38.000,147,11108791,-795,0,1716727237,12818.012622369999,97.31528352000169,54376.48361640001 2024-05-26,12:40:39.000,147,11108803,-795,0,1716727238,12817.992413439999,97.30823439000233,54376.39977096 2024-05-26,12:40:40.000,147,11108770,-795,0,1716727239,12817.992413439999,97.36462743000448,54376.43470656001 2024-05-26,12:40:41.000,147,11108773,-795,0,1716727240,12818.04630391999,97.3293817800004,54376.560474720005 2024-05-26,12:40:42.000,147,11108771,-795,0,1716727241,12817.999149749994,97.33643090999976,54376.511564880006 2024-05-26,12:40:43.000,147,11108781,-795,0,1716727242,12818.04630391999,97.34348003999912,54376.48361640001 2024-05-26,12:40:44.000,147,11108763,-795,0,1716727243,12817.98567712999,97.37167656000383,54376.31592552001 2024-05-26,12:40:45.000,147,11108785,-795,0,1716727244,12818.032831299999,97.3787256900032,54376.36483536001 2024-05-26,12:40:46.000,147,11108724,-795,0,1716727245,12817.978940819994,97.44921699000406,54376.19015736 2024-05-26,12:40:47.000,147,11108751,-795,0,1716727246,12818.15408488,97.49856089999957,54376.54650048 2024-05-26,12:40:48.000,147,11108765,-795,0,1716727247,12818.140612259995,97.50561002999893,54376.58143608001 2024-05-26,12:40:49.000,147,11108784,-795,0,1716727248,12818.15408488,97.51970828999765,54376.57444896 2024-05-26,12:40:50.000,147,11108737,-795,0,1716727249,12818.140612259995,97.53380655000365,54376.490603520004 2024-05-26,12:40:51.000,147,11108712,-795,0,1716727250,12818.07324916,97.54790481000236,54376.50457776001 2024-05-26,12:40:52.000,147,11108753,-795,0,1716727251,12818.08672177999,97.5126591599983,54376.43470656001 2024-05-26,12:40:53.000,147,11108758,-795,0,1716727252,12818.07324916,97.48446264000086,54376.45566792001 2024-05-26,12:40:54.000,147,11108775,-795,0,1716727253,12817.992413439999,97.5126591599983,54376.322912640004 2024-05-26,12:40:55.000,147,11108787,-795,0,1716727254,12817.972204509999,97.47036438000214,54376.33688688001 2024-05-26,12:40:56.000,147,11108731,-795,0,1716727255,12818.059776539994,97.4421678600047,54376.48361640001 2024-05-26,12:40:57.000,147,11108742,-795,0,1716727256,12818.012622369999,97.39282395000191,54376.511564880006 2024-05-26,12:40:58.000,147,11108775,-795,0,1716727257,12817.96546819999,97.39282395000191,54376.49759064 2024-05-26,12:40:59.000,147,11108728,-795,0,1716727258,12817.918314029994,97.33643090999976,54376.343874000006 2024-05-26,12:41:00.000,147,11108737,-795,0,1716727259,12817.951995579999,97.3293817800004,54376.42771944 2024-05-26,12:41:01.000,147,11108786,-795,0,1716727260,12817.945259269989,97.28708700000425,54376.53252624001 2024-05-26,12:41:02.000,147,11108798,-795,0,1716727261,12817.945259269989,97.2659396099989,54376.42771944 2024-05-26,12:41:03.000,147,11108782,-795,0,1716727262,12817.904841409989,97.21659570000338,54376.49759064 2024-05-26,12:41:04.000,147,11108762,-795,0,1716727263,12817.918314029994,97.20954657000402,54376.490603520004 2024-05-26,12:41:05.000,147,11108730,-795,0,1716727264,12817.830741999998,97.16725179000059,54376.42771944 2024-05-26,12:41:06.000,147,11108746,-795,0,1716727265,12817.803796759988,97.16725179000059,54376.38579672001 2024-05-26,12:41:07.000,147,11108677,-795,0,1716727266,12817.844214619989,97.06856397000229,54376.40675808 2024-05-26,12:41:08.000,147,11108748,-795,0,1716727267,12817.803796759988,97.082662230001,54376.42073232 2024-05-26,12:41:09.000,147,11108737,-795,0,1716727268,12817.776851519993,97.07561310000165,54376.35784824 2024-05-26,12:41:10.000,147,11108771,-795,0,1716727269,12817.756642589993,97.00512180000078,54376.3788096 2024-05-26,12:41:11.000,147,11108789,-795,0,1716727270,12817.790324139998,97.02626918999886,54376.4486808 2024-05-26,12:41:12.000,147,11108763,-795,0,1716727271,12817.790324139998,97.01217093000014,54376.53252624001 2024-05-26,12:41:13.000,147,11108772,-795,0,1716727272,12817.763378899988,96.95577788999799,54376.47662928 2024-05-26,12:41:14.000,147,11108776,-795,0,1716727273,12817.756642589993,96.92758137000055,54376.42073232 2024-05-26,12:41:15.000,147,11108774,-795,0,1716727274,12817.783587829988,96.8711883299984,54376.462655040006 2024-05-26,12:41:16.000,147,11108723,-795,0,1716727275,12817.756642589993,96.8711883299984,54376.43470656001 2024-05-26,12:41:17.000,147,11108821,-795,0,1716727276,12817.776851519993,96.80774616000417,54376.4486808 2024-05-26,12:41:18.000,147,11108777,-795,0,1716727277,12817.810533069998,96.76545138000074,54376.45566792001 2024-05-26,12:41:19.000,147,11108768,-795,0,1716727278,12817.803796759988,96.7372548600033,54376.42771944 2024-05-26,12:41:20.000,147,11108754,-795,0,1716727279,12817.817269379993,96.7725005100001,54376.462655040006 2024-05-26,12:41:21.000,147,11108749,-795,0,1716727280,12817.830741999998,96.7372548600033,54376.392783840005 2024-05-26,12:41:22.000,147,11108771,-795,0,1716727281,12817.918314029994,96.74430399000266,54376.54650048 2024-05-26,12:41:23.000,147,11108747,-795,0,1716727282,12817.945259269989,96.75840225000138,54376.630345920006 2024-05-26,12:41:24.000,147,11108759,-795,0,1716727283,12817.925050339989,96.75840225000138,54376.58143608001 2024-05-26,12:41:25.000,147,11108774,-795,0,1716727284,12817.871159859998,96.72315660000459,54376.42073232 2024-05-26,12:41:26.000,147,11108755,-795,0,1716727285,12817.850950929998,96.70200920999923,54376.490603520004 2024-05-26,12:41:27.000,147,11108785,-795,0,1716727286,12817.925050339989,96.70905833999859,54376.53951336 2024-05-26,12:41:28.000,147,11108785,-795,0,1716727287,12817.925050339989,96.68791095000051,54376.65130728001 2024-05-26,12:41:29.000,147,11108778,-795,0,1716727288,12817.904841409989,96.70905833999859,54376.56746184 2024-05-26,12:41:30.000,147,11108765,-795,0,1716727289,12817.884632479989,96.6738126900018,54376.48361640001 2024-05-26,12:41:31.000,147,11108650,-795,0,1716727290,12817.891368789999,96.63856703999772,54376.56746184 2024-05-26,12:41:32.000,147,11108805,-795,0,1716727291,12817.898105099994,96.61741964999965,54376.490603520004 2024-05-26,12:41:33.000,147,11108793,-795,0,1716727292,12817.817269379993,96.58922313000221,54376.33688688001 2024-05-26,12:41:34.000,147,11108741,-795,0,1716727293,12817.722961039988,96.56807574000413,54376.2390672 2024-05-26,12:41:35.000,147,11108759,-795,0,1716727294,12817.770115209998,96.61741964999965,54376.35086112 2024-05-26,12:41:36.000,147,11108745,-795,0,1716727295,12817.817269379993,96.61037052000029,54376.50457776001 2024-05-26,12:41:37.000,147,11108797,-795,0,1716727296,12817.722961039988,96.56807574000413,54376.33688688001 2024-05-26,12:41:38.000,147,11108759,-795,0,1716727297,12817.824005689989,96.55397747999814,54376.42073232 2024-05-26,12:41:39.000,147,11108707,-795,0,1716727298,12817.716224729993,96.53283009000006,54376.25304144 2024-05-26,12:41:40.000,147,11108655,-795,0,1716727299,12817.756642589993,96.55397747999814,54376.2390672 2024-05-26,12:41:41.000,147,11108746,-795,0,1716727300,12817.756642589993,96.55397747999814,54376.392783840005 2024-05-26,12:41:42.000,147,11108769,-795,0,1716727301,12817.743169969988,96.53283009000006,54376.42771944 2024-05-26,12:41:43.000,147,11108737,-795,0,1716727302,12817.722961039988,96.53283009000006,54376.28098992 2024-05-26,12:41:44.000,147,11108743,-795,0,1716727303,12817.783587829988,96.56102661000477,54376.33688688001 2024-05-26,12:41:45.000,147,11108747,-795,0,1716727304,12817.830741999998,96.56807574000413,54376.441693680004 2024-05-26,12:41:46.000,147,11108762,-795,0,1716727305,12817.824005689989,96.58922313000221,54376.4486808 2024-05-26,12:41:47.000,147,11108696,-795,0,1716727306,12817.783587829988,96.61741964999965,54376.38579672001 2024-05-26,12:41:48.000,147,11108737,-795,0,1716727307,12817.743169969988,96.65971443000308,54376.37182248 2024-05-26,12:41:49.000,147,11108761,-795,0,1716727308,12817.749906279998,96.65971443000308,54376.322912640004 2024-05-26,12:41:50.000,147,11108807,-795,0,1716727309,12817.790324139998,96.68791095000051,54376.31592552001 2024-05-26,12:41:51.000,147,11108776,-795,0,1716727310,12817.877896169994,96.71610746999795,54376.42073232 2024-05-26,12:41:52.000,147,11108748,-795,0,1716727311,12817.864423549989,96.68086182000116,54376.47662928 2024-05-26,12:41:53.000,147,11108769,-795,0,1716727312,12817.824005689989,96.71610746999795,54376.48361640001 2024-05-26,12:41:54.000,147,11108731,-795,0,1716727313,12817.817269379993,96.71610746999795,54376.37182248 2024-05-26,12:41:55.000,147,11108648,-795,0,1716727314,12817.830741999998,96.74430399000266,54376.35086112 2024-05-26,12:41:56.000,147,11108720,-795,0,1716727315,12817.803796759988,96.75840225000138,54376.33688688001 2024-05-26,12:41:57.000,147,11108757,-795,0,1716727316,12817.797060449993,96.7725005100001,54376.343874000006 2024-05-26,12:41:58.000,147,11108749,-795,0,1716727317,12817.790324139998,96.78659876999882,54376.3089384 2024-05-26,12:41:59.000,147,11108785,-795,0,1716727318,12817.716224729993,96.82889355000225,54376.21810584001 2024-05-26,12:42:00.000,147,11108752,-795,0,1716727319,12817.749906279998,96.75135312000202,54376.30195128 2024-05-26,12:42:01.000,147,11108747,-795,0,1716727320,12817.722961039988,96.75840225000138,54376.176183120006 2024-05-26,12:42:02.000,147,11108772,-795,0,1716727321,12817.763378899988,96.73020573000395,54376.36483536001 2024-05-26,12:42:03.000,147,11108692,-795,0,1716727322,12817.716224729993,96.75840225000138,54376.294964160006 2024-05-26,12:42:04.000,147,11108751,-795,0,1716727323,12817.709488419998,96.75135312000202,54376.28797704001 2024-05-26,12:42:05.000,147,11108767,-795,0,1716727324,12817.588234839997,96.71610746999795,54376.21810584001 2024-05-26,12:42:06.000,147,11108759,-795,0,1716727325,12817.547816979997,96.70200920999923,54376.09932480001 2024-05-26,12:42:07.000,147,11108752,-795,0,1716727326,12817.588234839997,96.69496007999987,54376.3089384 2024-05-26,12:42:08.000,147,11108750,-795,0,1716727327,12817.601707460002,96.68086182000116,54376.32989976 2024-05-26,12:42:09.000,147,11108728,-795,0,1716727328,12817.574762219992,96.72315660000459,54376.28797704001 2024-05-26,12:42:10.000,147,11108781,-795,0,1716727329,12817.601707460002,96.65971443000308,54376.18317024 2024-05-26,12:42:11.000,147,11108698,-795,0,1716727330,12817.568025909997,96.65266530000372,54376.2390672 2024-05-26,12:42:12.000,147,11108704,-795,0,1716727331,12817.574762219992,96.66676356000244,54376.19015736 2024-05-26,12:42:13.000,147,11108778,-795,0,1716727332,12817.588234839997,96.68791095000051,54376.3089384 2024-05-26,12:42:14.000,147,11108754,-795,0,1716727333,12817.500662810002,96.65971443000308,54376.16220888 2024-05-26,12:42:15.000,147,11108774,-795,0,1716727334,12817.379409230001,96.63856703999772,54376.01547936 2024-05-26,12:42:16.000,147,11108698,-795,0,1716727335,12817.601707460002,96.64561617000436,54376.28098992 2024-05-26,12:42:17.000,147,11108751,-795,0,1716727336,12817.547816979997,96.63151790999837,54376.343874000006 2024-05-26,12:42:18.000,147,11108758,-795,0,1716727337,12817.561289600002,96.63856703999772,54376.343874000006 2024-05-26,12:42:19.000,147,11108738,-795,0,1716727338,12817.473717569992,96.64561617000436,54376.1342604 2024-05-26,12:42:20.000,147,11108727,-795,0,1716727339,12817.514135429992,96.61037052000029,54376.18317024 2024-05-26,12:42:21.000,147,11108721,-795,0,1716727340,12817.500662810002,96.65266530000372,54376.24605432001 2024-05-26,12:42:22.000,147,11108787,-795,0,1716727341,12817.514135429992,96.61741964999965,54376.24605432001 2024-05-26,12:42:23.000,147,11108742,-795,0,1716727342,12817.426563399997,96.66676356000244,54376.18317024 2024-05-26,12:42:24.000,147,11108738,-795,0,1716727343,12817.446772329997,96.65971443000308,54376.14823464001 2024-05-26,12:42:25.000,147,11108726,-795,0,1716727344,12817.473717569992,96.61741964999965,54376.106311920004 2024-05-26,12:42:26.000,147,11108742,-795,0,1716727345,12817.466981259997,96.624468779999,54376.26002856 2024-05-26,12:42:27.000,147,11108762,-795,0,1716727346,12817.453508639992,96.58922313000221,54376.225092960005 2024-05-26,12:42:28.000,147,11108764,-795,0,1716727347,12817.440036020002,96.60332139000093,54376.24605432001 2024-05-26,12:42:29.000,147,11108747,-795,0,1716727348,12817.379409230001,96.624468779999,54376.155221760004 2024-05-26,12:42:30.000,147,11108720,-795,0,1716727349,12817.345727679996,96.56102661000477,54376.11329904 2024-05-26,12:42:31.000,147,11108765,-795,0,1716727350,12817.399618160001,96.63151790999837,54376.2390672 2024-05-26,12:42:32.000,147,11108790,-795,0,1716727351,12817.440036020002,96.56807574000413,54376.42073232 2024-05-26,12:42:33.000,147,11108781,-795,0,1716727352,12817.372672919992,96.56807574000413,54376.225092960005 2024-05-26,12:42:34.000,147,11108746,-795,0,1716727353,12817.359200300001,96.56102661000477,54376.21111872 2024-05-26,12:42:35.000,147,11108727,-795,0,1716727354,12817.379409230001,96.53283009000006,54376.42771944 2024-05-26,12:42:36.000,147,11108740,-795,0,1716727355,12817.338991370001,96.5257809600007,54376.322912640004 2024-05-26,12:42:37.000,147,11108736,-795,0,1716727356,12817.345727679996,96.49758444000327,54376.36483536001 2024-05-26,12:42:38.000,147,11108781,-795,0,1716727357,12817.23794672,96.4905353100039,54376.18317024 2024-05-26,12:42:39.000,147,11108758,-795,0,1716727358,12817.15037468999,96.43414227000176,54376.106311920004 2024-05-26,12:42:40.000,147,11108813,-795,0,1716727359,12817.264891959996,96.40594575000432,54376.28797704001 2024-05-26,12:42:41.000,147,11108761,-795,0,1716727360,12817.17058361999,96.41299488000368,54376.12028616001 2024-05-26,12:42:42.000,147,11108770,-795,0,1716727361,12817.318782440001,96.35660184000153,54376.41374520001 2024-05-26,12:42:43.000,147,11108787,-795,0,1716727362,12817.278364580001,96.34250358000281,54376.33688688001 2024-05-26,12:42:44.000,147,11108760,-795,0,1716727363,12817.345727679996,96.3143070599981,54376.32989976 2024-05-26,12:42:45.000,147,11108754,-795,0,1716727364,12817.291837199991,96.3284053200041,54376.36483536001 2024-05-26,12:42:46.000,147,11108755,-795,0,1716727365,12817.21773779,96.26496315000259,54376.25304144 2024-05-26,12:42:47.000,147,11108789,-795,0,1716727366,12817.17731993,96.22266836999916,54376.21111872 2024-05-26,12:42:48.000,147,11108747,-795,0,1716727367,12817.25815565,96.22971749999851,54376.36483536001 2024-05-26,12:42:49.000,147,11108762,-795,0,1716727368,12817.21773779,96.22266836999916,54376.322912640004 2024-05-26,12:42:50.000,147,11108786,-795,0,1716727369,12817.25815565,96.20152098000108,54376.294964160006 2024-05-26,12:42:51.000,147,11108738,-795,0,1716727370,12817.264891959996,96.20857011000044,54376.294964160006 2024-05-26,12:42:52.000,147,11108779,-795,0,1716727371,12817.291837199991,96.20152098000108,54376.28098992 2024-05-26,12:42:53.000,147,11108774,-795,0,1716727372,12817.278364580001,96.15922619999765,54376.32989976 2024-05-26,12:42:54.000,147,11108750,-795,0,1716727373,12817.204265169996,96.16627533000428,54376.16919600001 2024-05-26,12:42:55.000,147,11108761,-795,0,1716727374,12817.184056239996,96.16627533000428,54376.1342604 2024-05-26,12:42:56.000,147,11108729,-795,0,1716727375,12817.204265169996,96.13102968000021,54376.16919600001 2024-05-26,12:42:57.000,147,11108770,-795,0,1716727376,12817.224474099996,96.09578403000341,54376.31592552001 2024-05-26,12:42:58.000,147,11108766,-795,0,1716727377,12817.244683029996,96.07463663999806,54376.26701568001 2024-05-26,12:42:59.000,147,11108718,-795,0,1716727378,12817.13016575999,96.0323418600019,54376.12028616001 2024-05-26,12:43:00.000,147,11108766,-795,0,1716727379,12817.17731993,96.01824360000319,54376.106311920004 2024-05-26,12:43:01.000,147,11108794,-795,0,1716727380,12817.11669314,95.98299794999912,54376.176183120006 2024-05-26,12:43:02.000,147,11108763,-795,0,1716727381,12817.062802659995,95.94070317000296,54376.106311920004 2024-05-26,12:43:03.000,147,11108768,-795,0,1716727382,12816.9550217,95.91250664999825,54376.03644072 2024-05-26,12:43:04.000,147,11108817,-795,0,1716727383,12817.00891217999,95.91250664999825,54376.0643892 2024-05-26,12:43:05.000,147,11108783,-795,0,1716727384,12817.05606635,95.86316274000274,54376.16919600001 2024-05-26,12:43:06.000,147,11108749,-795,0,1716727385,12817.06953896999,95.84906448000402,54376.14124752 2024-05-26,12:43:07.000,147,11108763,-795,0,1716727386,12817.00891217999,95.78562231000251,54376.1342604 2024-05-26,12:43:08.000,147,11108741,-795,0,1716727387,12816.93481277,95.78562231000251,54375.94560816 2024-05-26,12:43:09.000,147,11108776,-795,0,1716727388,12816.901131219995,95.77152405000379,54375.959582400006 2024-05-26,12:43:10.000,147,11108755,-795,0,1716727389,12816.86744966999,95.72922927000036,54375.94560816 2024-05-26,12:43:11.000,147,11108772,-795,0,1716727390,12816.84724073999,95.69398362000356,54375.938621040004 2024-05-26,12:43:12.000,147,11108742,-795,0,1716727391,12816.93481277,95.67988536000485,54376.16220888 2024-05-26,12:43:13.000,147,11108755,-795,0,1716727392,12816.93481277,95.67283622999821,54376.19015736 2024-05-26,12:43:14.000,147,11108786,-795,0,1716727393,12816.91460384,95.6234923200027,54376.1342604 2024-05-26,12:43:15.000,147,11108816,-795,0,1716727394,12816.82703180999,95.60234493000462,54375.96656952 2024-05-26,12:43:16.000,147,11108682,-795,0,1716727395,12816.759668709994,95.58119753999927,54376.01547936 2024-05-26,12:43:17.000,147,11108761,-795,0,1716727396,12816.773141329999,95.51775536999776,54376.07836344001 2024-05-26,12:43:18.000,147,11108742,-795,0,1716727397,12816.719250849994,95.5248045000044,54375.959582400006 2024-05-26,12:43:19.000,147,11108750,-795,0,1716727398,12816.678832989994,95.44726407000417,54375.95259528001 2024-05-26,12:43:20.000,147,11108775,-795,0,1716727399,12816.685569299989,95.49660797999968,54376.02945360001 2024-05-26,12:43:21.000,147,11108779,-795,0,1716727400,12816.759668709994,95.4754605900016,54376.12028616001 2024-05-26,12:43:22.000,147,11108789,-795,0,1716727401,12816.678832989994,95.46841146000224,54376.08535056 2024-05-26,12:43:23.000,147,11108758,-795,0,1716727402,12816.685569299989,95.44726407000417,54376.057402080005 2024-05-26,12:43:24.000,147,11108772,-795,0,1716727403,12816.618206199993,95.45431320000353,54375.91765968 2024-05-26,12:43:25.000,147,11108808,-795,0,1716727404,12816.604733579989,95.45431320000353,54375.840801360006 2024-05-26,12:43:26.000,147,11108742,-795,0,1716727405,12816.564315719988,95.40496929000074,54375.938621040004 2024-05-26,12:43:27.000,147,11108791,-795,0,1716727406,12816.604733579989,95.38382190000266,54375.96656952 2024-05-26,12:43:28.000,147,11108809,-795,0,1716727407,12816.604733579989,95.35562537999795,54376.03644072 2024-05-26,12:43:29.000,147,11108759,-795,0,1716727408,12816.537370479993,95.32742886000051,54376.02945360001 2024-05-26,12:43:30.000,147,11108774,-795,0,1716727409,12816.523897859988,95.35562537999795,54375.994518 2024-05-26,12:43:31.000,147,11108707,-795,0,1716727410,12816.429589519998,95.24988843000028,54375.83381424001 2024-05-26,12:43:32.000,147,11108744,-795,0,1716727411,12816.476743689993,95.27103581999836,54375.86176272001 2024-05-26,12:43:33.000,147,11108778,-795,0,1716727412,12816.496952619993,95.29218321000371,54375.95259528001 2024-05-26,12:43:34.000,147,11108767,-795,0,1716727413,12816.449798449998,95.30628147000243,54375.938621040004 2024-05-26,12:43:35.000,147,11108762,-795,0,1716727414,12816.382435350002,95.29218321000371,54375.74298168001 2024-05-26,12:43:36.000,147,11108779,-795,0,1716727415,12816.342017490002,95.27103581999836,54375.791891520006 2024-05-26,12:43:37.000,147,11108751,-795,0,1716727416,12816.409380589997,95.23579017000156,54375.91765968 2024-05-26,12:43:38.000,147,11108738,-795,0,1716727417,12816.294863319992,95.25693755999964,54375.840801360006 2024-05-26,12:43:39.000,147,11108785,-795,0,1716727418,12816.214027599992,95.27103581999836,54375.66612336001 2024-05-26,12:43:40.000,147,11108766,-795,0,1716727419,12816.234236529992,95.2287410400022,54375.65913624 2024-05-26,12:43:41.000,147,11108779,-795,0,1716727420,12816.214027599992,95.24283930000092,54375.71503320001 2024-05-26,12:43:42.000,147,11108780,-795,0,1716727421,12816.240972840002,95.23579017000156,54375.7499688 2024-05-26,12:43:43.000,147,11108763,-795,0,1716727422,12816.173609739992,95.2287410400022,54375.76394304001 2024-05-26,12:43:44.000,147,11108749,-795,0,1716727423,12816.153400809992,95.20054452000477,54375.74298168001 2024-05-26,12:43:45.000,147,11108750,-795,0,1716727424,12816.133191879992,95.15120061000198,54375.73599456 2024-05-26,12:43:46.000,147,11108725,-795,0,1716727425,12816.079301400001,95.13710235000326,54375.63817488 2024-05-26,12:43:47.000,147,11108734,-795,0,1716727426,12816.099510330001,95.15120061000198,54375.68708472 2024-05-26,12:43:48.000,147,11108747,-795,0,1716727427,12816.099510330001,95.1300532200039,54375.65913624 2024-05-26,12:43:49.000,147,11108738,-795,0,1716727428,12816.045619849996,95.09480756999983,54375.63817488 2024-05-26,12:43:50.000,147,11108758,-795,0,1716727429,12816.005201989996,95.08070931000111,54375.59625216001 2024-05-26,12:43:51.000,147,11108734,-795,0,1716727430,12816.032147229991,95.04546366000432,54375.73599456 2024-05-26,12:43:52.000,147,11108756,-795,0,1716727431,12816.052356159991,94.98907062000217,54375.77791728 2024-05-26,12:43:53.000,147,11108766,-795,0,1716727432,12816.011938299991,94.94677583999874,54375.791891520006 2024-05-26,12:43:54.000,147,11108800,-795,0,1716727433,12815.91762996,94.94677583999874,54375.65913624 2024-05-26,12:43:55.000,147,11108757,-795,0,1716727434,12815.95131150999,94.89038280000386,54375.7499688 2024-05-26,12:43:56.000,147,11108816,-795,0,1716727435,12815.89742103,94.86923540999851,54375.73599456 2024-05-26,12:43:57.000,147,11108780,-795,0,1716727436,12815.87047578999,94.81284237000364,54375.6800976 2024-05-26,12:43:58.000,147,11108807,-795,0,1716727437,12815.79637638,94.7705475900002,54375.64516200001 2024-05-26,12:43:59.000,147,11108821,-795,0,1716727438,12815.73574959,94.76349846000085,54375.57529080001 2024-05-26,12:44:00.000,147,11108774,-795,0,1716727439,12815.702068039995,94.72120368000469,54375.652149120004 2024-05-26,12:44:01.000,147,11108776,-795,0,1716727440,12815.762694829995,94.65776151000318,54375.69407184001 2024-05-26,12:44:02.000,147,11108780,-795,0,1716727441,12815.69533173,94.63661411999783,54375.673110480006 2024-05-26,12:44:03.000,147,11108710,-795,0,1716727442,12815.66838648999,94.64366325000447,54375.603239280004 2024-05-26,12:44:04.000,147,11108804,-795,0,1716727443,12815.56734183999,94.62251585999911,54375.49144536 2024-05-26,12:44:05.000,147,11108715,-795,0,1716727444,12815.526923979989,94.62251585999911,54375.44952264001 2024-05-26,12:44:06.000,147,11108754,-795,0,1716727445,12815.520187669994,94.62251585999911,54375.49843248001 2024-05-26,12:44:07.000,147,11108769,-795,0,1716727446,12815.499978739994,94.62251585999911,54375.49843248001 2024-05-26,12:44:08.000,147,11108776,-795,0,1716727447,12815.540396599994,94.63661411999783,54375.51240672 2024-05-26,12:44:09.000,147,11108763,-795,0,1716727448,12815.479769809994,94.65071238000382,54375.41458704 2024-05-26,12:44:10.000,147,11108760,-795,0,1716727449,12815.432615639998,94.64366325000447,54375.37266432 2024-05-26,12:44:11.000,147,11108705,-795,0,1716727450,12815.439351949994,94.63661411999783,54375.42856128001 2024-05-26,12:44:12.000,147,11108780,-795,0,1716727451,12815.405670399989,94.62251585999911,54375.42856128001 2024-05-26,12:44:13.000,147,11108762,-795,0,1716727452,12815.419143019993,94.65776151000318,54375.41458704 2024-05-26,12:44:14.000,147,11108798,-795,0,1716727453,12815.311362059998,94.65071238000382,54375.267857520004 2024-05-26,12:44:15.000,147,11108771,-795,0,1716727454,12815.297889439993,94.65776151000318,54375.23990904001 2024-05-26,12:44:16.000,147,11108714,-795,0,1716727455,12815.318098369993,94.65071238000382,54375.386638560005 2024-05-26,12:44:17.000,147,11108723,-795,0,1716727456,12815.324834679988,94.6718597700019,54375.27484464 2024-05-26,12:44:18.000,147,11108763,-795,0,1716727457,12815.257471579993,94.6718597700019,54375.19798632 2024-05-26,12:44:19.000,147,11108695,-795,0,1716727458,12815.223790030002,94.68595803000062,54375.06523104 2024-05-26,12:44:20.000,147,11108695,-795,0,1716727459,12815.196844789993,94.71415454999806,54375.04426968001 2024-05-26,12:44:21.000,147,11108711,-795,0,1716727460,12815.190108479997,94.67890890000126,54375.121128000006 2024-05-26,12:44:22.000,147,11108751,-795,0,1716727461,12815.176635859993,94.66481064000254,54375.04426968001 2024-05-26,12:44:23.000,147,11108778,-795,0,1716727462,12815.129481689997,94.65071238000382,54374.932475760004 2024-05-26,12:44:24.000,147,11108767,-795,0,1716727463,12815.109272759997,94.61546672999975,54374.91850152 2024-05-26,12:44:25.000,147,11108806,-795,0,1716727464,12815.284416820003,94.64366325000447,54375.04426968001 2024-05-26,12:44:26.000,147,11108722,-795,0,1716727465,12815.223790030002,94.69300715999998,54375.0861924 2024-05-26,12:44:27.000,147,11108721,-795,0,1716727466,12815.217053719993,94.7071054199987,54375.09317952001 2024-05-26,12:44:28.000,147,11108766,-795,0,1716727467,12815.082327520002,94.70005628999934,54374.96042424 2024-05-26,12:44:29.000,147,11108770,-795,0,1716727468,12815.041909660002,94.70005628999934,54374.981385600004 2024-05-26,12:44:30.000,147,11108760,-795,0,1716727469,12814.981282870001,94.68595803000062,54374.932475760004 2024-05-26,12:44:31.000,147,11108757,-795,0,1716727470,12814.981282870001,94.65776151000318,54375.07920528 2024-05-26,12:44:32.000,147,11108761,-795,0,1716727471,12815.021700730002,94.68595803000062,54375.100166640004 2024-05-26,12:44:33.000,147,11108782,-795,0,1716727472,12814.920656080001,94.64366325000447,54374.9115144 2024-05-26,12:44:34.000,147,11108773,-795,0,1716727473,12814.988019179997,94.70005628999934,54375.05824392 2024-05-26,12:44:35.000,147,11108719,-795,0,1716727474,12814.907183459996,94.63661411999783,54374.90452728001 2024-05-26,12:44:36.000,147,11108694,-795,0,1716727475,12814.981282870001,94.65071238000382,54375.03728256 2024-05-26,12:44:37.000,147,11108760,-795,0,1716727476,12814.947601319996,94.65776151000318,54375.100166640004 2024-05-26,12:44:38.000,147,11108751,-795,0,1716727477,12814.940865010001,94.64366325000447,54375.121128000006 2024-05-26,12:44:39.000,147,11108740,-795,0,1716727478,12814.940865010001,94.65776151000318,54375.04426968001 2024-05-26,12:44:40.000,147,11108743,-795,0,1716727479,12814.880238220001,94.65776151000318,54374.89754016 2024-05-26,12:44:41.000,147,11108740,-795,0,1716727480,12814.934128699992,94.62251585999911,54374.93946288 2024-05-26,12:44:42.000,147,11108722,-795,0,1716727481,12814.988019179997,94.66481064000254,54375.03728256 2024-05-26,12:44:43.000,147,11108709,-795,0,1716727482,12814.967810249997,94.6718597700019,54374.96042424 2024-05-26,12:44:44.000,147,11108750,-795,0,1716727483,12814.981282870001,94.67890890000126,54374.93946288 2024-05-26,12:44:45.000,147,11108782,-795,0,1716727484,12814.974546559992,94.70005628999934,54374.89055304 2024-05-26,12:44:46.000,147,11108755,-795,0,1716727485,12814.967810249997,94.7071054199987,54374.84863032 2024-05-26,12:44:47.000,147,11108765,-795,0,1716727486,12815.055382279992,94.72120368000469,54374.99535984001 2024-05-26,12:44:48.000,147,11108698,-795,0,1716727487,12815.129481689997,94.75644933000149,54374.99535984001 2024-05-26,12:44:49.000,147,11108749,-795,0,1716727488,12815.028437039997,94.74940020000213,54374.981385600004 2024-05-26,12:44:50.000,147,11108742,-795,0,1716727489,12815.021700730002,94.71415454999806,54374.9115144 2024-05-26,12:44:51.000,147,11108710,-795,0,1716727490,12814.994755489992,94.72120368000469,54374.953437120006 2024-05-26,12:44:52.000,147,11108755,-795,0,1716727491,12814.988019179997,94.70005628999934,54374.932475760004 2024-05-26,12:44:53.000,147,11108771,-795,0,1716727492,12814.988019179997,94.73530194000341,54374.94645000001 2024-05-26,12:44:54.000,147,11108748,-795,0,1716727493,12814.900447150001,94.74940020000213,54374.79273336 2024-05-26,12:44:55.000,147,11108745,-795,0,1716727494,12814.907183459996,94.72825281000405,54374.785746240006 2024-05-26,12:44:56.000,147,11108757,-795,0,1716727495,12814.988019179997,94.69300715999998,54374.96741136 2024-05-26,12:44:57.000,147,11108754,-795,0,1716727496,12814.927392389996,94.70005628999934,54374.91850152 2024-05-26,12:44:58.000,147,11108773,-795,0,1716727497,12814.988019179997,94.71415454999806,54374.9115144 2024-05-26,12:44:59.000,147,11108760,-795,0,1716727498,12814.880238220001,94.71415454999806,54374.771772 2024-05-26,12:45:00.000,147,11108688,-795,0,1716727499,12814.886974529996,94.71415454999806,54374.834656080006 2024-05-26,12:45:01.000,147,11108708,-795,0,1716727500,12814.83982036,94.67890890000126,54374.85561744001 2024-05-26,12:45:02.000,147,11108793,-795,0,1716727501,12814.853292979991,94.69300715999998,54374.79972048 2024-05-26,12:45:03.000,147,11108784,-795,0,1716727502,12814.745512019996,94.6718597700019,54374.764784880004 2024-05-26,12:45:04.000,147,11108803,-795,0,1716727503,12814.765720949996,94.69300715999998,54374.73683640001 2024-05-26,12:45:05.000,147,11108763,-795,0,1716727504,12814.81961143,94.64366325000447,54374.89055304 2024-05-26,12:45:06.000,147,11108787,-795,0,1716727505,12814.765720949996,94.63661411999783,54374.85561744001 2024-05-26,12:45:07.000,147,11108718,-795,0,1716727506,12814.745512019996,94.62956498999847,54374.80670760001 2024-05-26,12:45:08.000,147,11108731,-795,0,1716727507,12814.624258439995,94.65071238000382,54374.63901672001 2024-05-26,12:45:09.000,147,11108774,-795,0,1716727508,12814.61752213,94.61546672999975,54374.666965200006 2024-05-26,12:45:10.000,147,11108781,-795,0,1716727509,12814.65793999,94.6084176000004,54374.618055360006 2024-05-26,12:45:11.000,147,11108767,-795,0,1716727510,12814.67814892,94.6084176000004,54374.74382352 2024-05-26,12:45:12.000,147,11108729,-795,0,1716727511,12814.69835785,94.60136847000103,54374.764784880004 2024-05-26,12:45:13.000,147,11108735,-755,0,1716727512,12814.664676299995,94.56612282000424,54374.75081064 2024-05-26,12:45:14.000,147,11108772,-795,0,1716727513,12814.61752213,94.56612282000424,54374.60408112 2024-05-26,12:45:15.000,147,11108725,-795,0,1716727514,12814.664676299995,94.54497542999889,54374.65299096 2024-05-26,12:45:16.000,147,11108723,-795,0,1716727515,12814.71183046999,94.52382804000081,54374.75779776001 2024-05-26,12:45:17.000,147,11108780,-795,0,1716727516,12814.67141260999,94.52382804000081,54374.764784880004 2024-05-26,12:45:18.000,147,11108811,-795,0,1716727517,12814.644467369995,94.53792629999953,54374.715875040005 2024-05-26,12:45:19.000,147,11108784,-795,0,1716727518,12814.61752213,94.54497542999889,54374.69491368 2024-05-26,12:45:20.000,147,11108746,-795,0,1716727519,12814.63773106,94.54497542999889,54374.77875912001 2024-05-26,12:45:21.000,147,11108736,-795,0,1716727520,12814.71183046999,94.48858239000401,54374.82068184 2024-05-26,12:45:22.000,147,11108821,-795,0,1716727521,12814.705094159995,94.49563152000337,54374.79972048 2024-05-26,12:45:23.000,147,11108751,-795,0,1716727522,12814.63099474999,94.48153326000465,54374.80670760001 2024-05-26,12:45:24.000,147,11108776,-795,0,1716727523,12814.563631649995,94.49563152000337,54374.65299096 2024-05-26,12:45:25.000,147,11108799,-795,0,1716727524,12814.59057688999,94.48153326000465,54374.63901672001 2024-05-26,12:45:26.000,147,11108744,-795,0,1716727525,12814.5973132,94.47448412999802,54374.70888792001 2024-05-26,12:45:27.000,147,11108767,-795,0,1716727526,12814.563631649995,94.47448412999802,54374.68792656001 2024-05-26,12:45:28.000,147,11108730,-795,0,1716727527,12814.57036795999,94.48858239000401,54374.79273336 2024-05-26,12:45:29.000,147,11108755,-795,0,1716727528,12814.47605962,94.48153326000465,54374.618055360006 2024-05-26,12:45:30.000,147,11108707,-795,0,1716727529,12814.42890544999,94.44628761000058,54374.61106824001 2024-05-26,12:45:31.000,147,11108662,-795,0,1716727530,12814.41543283,94.43923848000122,54374.65299096 2024-05-26,12:45:32.000,147,11108759,-795,0,1716727531,12814.462586999995,94.44628761000058,54374.47132584001 2024-05-26,12:45:33.000,147,11108752,-795,0,1716727532,12814.44911437999,94.4251402200025,54374.61106824001 2024-05-26,12:45:34.000,147,11108744,-795,0,1716727533,12814.401960209994,94.43923848000122,54374.48530008 2024-05-26,12:45:35.000,147,11108738,-795,0,1716727534,12814.375014969999,94.40399283000443,54374.55517128 2024-05-26,12:45:36.000,147,11108751,-795,0,1716727535,12814.46932330999,94.41104196000379,54374.68792656001 2024-05-26,12:45:37.000,147,11108764,-795,0,1716727536,12814.49626855,94.40399283000443,54374.7019008 2024-05-26,12:45:38.000,147,11108751,-795,0,1716727537,12814.46932330999,94.38284543999907,54374.65997808001 2024-05-26,12:45:39.000,147,11108696,-795,0,1716727538,12814.42890544999,94.39694369999779,54374.40844176 2024-05-26,12:45:40.000,147,11108781,-795,0,1716727539,12814.46932330999,94.40399283000443,54374.44337736001 2024-05-26,12:45:41.000,147,11108763,-795,0,1716727540,12814.41543283,94.43923848000122,54374.42241600001 2024-05-26,12:45:42.000,147,11108827,-795,0,1716727541,12814.53668641,94.4251402200025,54374.4573516 2024-05-26,12:45:43.000,147,11108747,-795,0,1716727542,12814.44911437999,94.43923848000122,54374.331583440005 2024-05-26,12:45:44.000,147,11108755,-795,0,1716727543,12814.543422719995,94.4251402200025,54374.380493280005 2024-05-26,12:45:45.000,147,11108762,-795,0,1716727544,12814.67814892,94.48153326000465,54374.58311976 2024-05-26,12:45:46.000,147,11108723,-795,0,1716727545,12814.644467369995,94.46743499999866,54374.58311976 2024-05-26,12:45:47.000,147,11108736,-795,0,1716727546,12814.67141260999,94.44628761000058,54374.54119704001 2024-05-26,12:45:48.000,147,11108752,-795,0,1716727547,12814.664676299995,94.43923848000122,54374.52023568001 2024-05-26,12:45:49.000,147,11108788,-795,0,1716727548,12814.604049509995,94.43218935000186,54374.42241600001 2024-05-26,12:45:50.000,147,11108784,-795,0,1716727549,12814.5973132,94.4251402200025,54374.39446752 2024-05-26,12:45:51.000,147,11108779,-795,0,1716727550,12814.664676299995,94.41104196000379,54374.50626144 2024-05-26,12:45:52.000,147,11108745,-795,0,1716727551,12814.745512019996,94.43923848000122,54374.55517128 2024-05-26,12:45:53.000,147,11108743,-795,0,1716727552,12814.69835785,94.40399283000443,54374.478312960004 2024-05-26,12:45:54.000,147,11108757,-795,0,1716727553,12814.67814892,94.4251402200025,54374.3874804 2024-05-26,12:45:55.000,147,11108718,-795,0,1716727554,12814.75224832999,94.41809109000314,54374.47132584001 2024-05-26,12:45:56.000,147,11108779,-795,0,1716727555,12814.765720949996,94.43923848000122,54374.499274320005 2024-05-26,12:45:57.000,147,11108763,-795,0,1716727556,12814.75898464,94.41104196000379,54374.46433872 2024-05-26,12:45:58.000,147,11108781,-795,0,1716727557,12814.75224832999,94.4603858699993,54374.54119704001 2024-05-26,12:45:59.000,147,11108758,-795,0,1716727558,12814.73203939999,94.46743499999866,54374.40145464001 2024-05-26,12:46:00.000,147,11108760,-795,0,1716727559,12814.772457259991,94.4603858699993,54374.46433872 2024-05-26,12:46:01.000,147,11108753,-795,0,1716727560,12814.846556669996,94.49563152000337,54374.61106824001 2024-05-26,12:46:02.000,147,11108726,-795,0,1716727561,12814.826347739996,94.50972978000209,54374.597094000004 2024-05-26,12:46:03.000,147,11108722,-795,0,1716727562,12814.75224832999,94.52382804000081,54374.46433872 2024-05-26,12:46:04.000,147,11108768,-795,0,1716727563,12814.745512019996,94.54497542999889,54374.3176092 2024-05-26,12:46:05.000,147,11108756,-795,0,1716727564,12814.725303089996,94.55907369000488,54374.35953192 2024-05-26,12:46:06.000,147,11108751,-795,0,1716727565,12814.765720949996,94.54497542999889,54374.51324856 2024-05-26,12:46:07.000,147,11108749,-795,0,1716727566,12814.765720949996,94.58022108000296,54374.52023568001 2024-05-26,12:46:08.000,147,11108782,-795,0,1716727567,12814.765720949996,94.5731719500036,54374.54119704001 2024-05-26,12:46:09.000,147,11108779,-795,0,1716727568,12814.71856678,94.59431934000168,54374.53420992 2024-05-26,12:46:10.000,147,11108769,-795,0,1716727569,12814.67814892,94.52382804000081,54374.32459632001 2024-05-26,12:46:11.000,147,11108707,-795,0,1716727570,12814.67814892,94.5731719500036,54374.499274320005 2024-05-26,12:46:12.000,147,11108764,-755,0,1716727571,12814.69835785,94.53792629999953,54374.43639024 2024-05-26,12:46:13.000,147,11108754,-795,0,1716727572,12814.63773106,94.58022108000296,54374.44337736001 2024-05-26,12:46:14.000,147,11108793,-795,0,1716727573,12814.52995009999,94.55907369000488,54374.28966072 2024-05-26,12:46:15.000,147,11108735,-795,0,1716727574,12814.48953223999,94.55202455999824,54374.3176092 2024-05-26,12:46:16.000,147,11108770,-795,0,1716727575,12814.543422719995,94.54497542999889,54374.35254480001 2024-05-26,12:46:17.000,147,11108759,-795,0,1716727576,12814.563631649995,94.54497542999889,54374.429403120004 2024-05-26,12:46:18.000,147,11108729,-795,0,1716727577,12814.50974116999,94.50268065000273,54374.44337736001 2024-05-26,12:46:19.000,147,11108691,-795,0,1716727578,12814.375014969999,94.51677891000145,54374.163892560005 2024-05-26,12:46:20.000,147,11108724,-795,0,1716727579,12814.3952239,94.48858239000401,54374.22677664 2024-05-26,12:46:21.000,147,11108770,-795,0,1716727580,12814.361542349994,94.50972978000209,54374.28966072 2024-05-26,12:46:22.000,147,11108803,-795,0,1716727581,12814.300915559994,94.4603858699993,54374.25472512001 2024-05-26,12:46:23.000,147,11108742,-795,0,1716727582,12814.226816149989,94.43923848000122,54374.05209864 2024-05-26,12:46:24.000,147,11108725,-795,0,1716727583,12814.226816149989,94.43218935000186,54374.08004712 2024-05-26,12:46:25.000,147,11108724,-795,0,1716727584,12814.260497699994,94.41809109000314,54374.30363496001 2024-05-26,12:46:26.000,147,11108733,-795,0,1716727585,12814.226816149989,94.34759979000228,54374.282673600006 2024-05-26,12:46:27.000,147,11108677,-795,0,1716727586,12814.159453049993,94.37579630999971,54374.094021360004 2024-05-26,12:46:28.000,147,11108754,-795,0,1716727587,12814.166189359988,94.33350153000356,54374.1778668 2024-05-26,12:46:29.000,147,11108766,-795,0,1716727588,12814.065144710003,94.3123541399982,54374.08703424001 2024-05-26,12:46:30.000,147,11108779,-795,0,1716727589,12814.125771499988,94.27005936000205,54374.114982720006 2024-05-26,12:46:31.000,147,11108746,-795,0,1716727590,12814.152716739998,94.23481370999798,54374.19184104 2024-05-26,12:46:32.000,147,11108787,-795,0,1716727591,12814.125771499988,94.24186284000461,54374.21978952 2024-05-26,12:46:33.000,147,11108805,-795,0,1716727592,12814.078617329993,94.23481370999798,54374.17087968 2024-05-26,12:46:34.000,147,11108748,-795,0,1716727593,12814.044935780003,94.17137154000375,54374.094021360004 2024-05-26,12:46:35.000,147,11108782,-795,0,1716727594,12814.085353639988,94.17137154000375,54374.15690544001 2024-05-26,12:46:36.000,147,11108805,-795,0,1716727595,12814.078617329993,94.16432241000439,54374.114982720006 2024-05-26,12:46:37.000,147,11108770,-795,0,1716727596,12814.119035189993,94.1502241499984,54374.20581528001 2024-05-26,12:46:38.000,147,11108759,-795,0,1716727597,12814.166189359988,94.1502241499984,54374.18485392001 2024-05-26,12:46:39.000,147,11108758,-795,0,1716727598,12814.092089949998,94.15727327999775,54374.12895696 2024-05-26,12:46:40.000,147,11108729,-795,0,1716727599,12814.125771499988,94.15727327999775,54374.03113728 2024-05-26,12:46:41.000,147,11108739,-795,0,1716727600,12814.119035189993,94.17137154000375,54374.06607288001 2024-05-26,12:46:42.000,147,11108727,-795,0,1716727601,12814.071881019998,94.1502241499984,54373.94030472001 2024-05-26,12:46:43.000,147,11108713,-795,0,1716727602,12814.159453049993,94.14317501999903,54374.114982720006 2024-05-26,12:46:44.000,147,11108760,-795,0,1716727603,12814.179661979993,94.1784206700031,54374.12895696 2024-05-26,12:46:45.000,147,11108782,-795,0,1716727604,12814.065144710003,94.1149785000016,54373.96825320001 2024-05-26,12:46:46.000,147,11108770,-795,0,1716727605,12814.085353639988,94.12202763000096,54373.98222744 2024-05-26,12:46:47.000,147,11108780,-795,0,1716727606,12814.078617329993,94.1502241499984,54374.08004712 2024-05-26,12:46:48.000,147,11108804,-795,0,1716727607,12814.172925669998,94.1149785000016,54374.14991832 2024-05-26,12:46:49.000,147,11108776,-795,0,1716727608,12814.132507809998,94.12202763000096,54374.114982720006 2024-05-26,12:46:50.000,147,11108745,-795,0,1716727609,12814.139244119993,94.1149785000016,54374.08703424001 2024-05-26,12:46:51.000,147,11108672,-795,0,1716727610,12814.132507809998,94.10088024000288,54374.13594408001 2024-05-26,12:46:52.000,147,11108790,-795,0,1716727611,12814.139244119993,94.05153633000009,54374.12196984 2024-05-26,12:46:53.000,147,11108752,-795,0,1716727612,12814.112298879998,94.04448720000073,54374.12895696 2024-05-26,12:46:54.000,147,11108737,-795,0,1716727613,12814.105562569988,93.99514328999794,54373.996201680005 2024-05-26,12:46:55.000,147,11108739,-795,0,1716727614,12814.065144710003,93.99514328999794,54373.996201680005 2024-05-26,12:46:56.000,147,11108782,-795,0,1716727615,12814.031463159998,93.95284851000179,54373.996201680005 2024-05-26,12:46:57.000,147,11108751,-795,0,1716727616,12814.152716739998,93.98809415999858,54374.12196984 2024-05-26,12:46:58.000,147,11108793,-795,0,1716727617,12814.240288769994,93.97399589999986,54374.08703424001 2024-05-26,12:46:59.000,147,11108723,-795,0,1716727618,12814.085353639988,93.95989764000115,54374.01017592 2024-05-26,12:47:00.000,147,11108751,-795,0,1716727619,12814.092089949998,93.95989764000115,54373.84248504 2024-05-26,12:47:01.000,147,11108757,-795,0,1716727620,12814.065144710003,93.95989764000115,54373.8634464 2024-05-26,12:47:02.000,147,11108789,-795,0,1716727621,12814.125771499988,93.98809415999858,54373.828510800005 2024-05-26,12:47:03.000,147,11108776,-795,0,1716727622,12814.159453049993,93.9669467700005,54373.7935752 2024-05-26,12:47:04.000,147,11108755,-795,0,1716727623,12814.233552459998,93.97399589999986,54373.828510800005 2024-05-26,12:47:05.000,147,11108707,-795,0,1716727624,12814.273970319999,93.94579938000243,54373.926330480004 2024-05-26,12:47:06.000,147,11108755,-795,0,1716727625,12814.32786079999,93.98809415999858,54373.98921456001 2024-05-26,12:47:07.000,147,11108789,-755,0,1716727626,12814.294179249999,94.00219242000458,54373.96825320001 2024-05-26,12:47:08.000,147,11108747,-795,0,1716727627,12814.226816149989,94.00924155000394,54373.82152368001 2024-05-26,12:47:09.000,147,11108722,-795,0,1716727628,12814.233552459998,94.02333981000265,54373.81453656 2024-05-26,12:47:10.000,147,11108718,-795,0,1716727629,12814.220079839994,94.03038894000201,54373.82152368001 2024-05-26,12:47:11.000,147,11108699,-795,0,1716727630,12814.220079839994,94.0162906800033,54373.95427896 2024-05-26,12:47:12.000,147,11108737,-795,0,1716727631,12814.273970319999,94.04448720000073,54373.95427896 2024-05-26,12:47:13.000,147,11108775,-795,0,1716727632,12814.220079839994,94.02333981000265,54373.926330480004 2024-05-26,12:47:14.000,147,11108757,-795,0,1716727633,12814.206607219989,94.00924155000394,54373.84947216001 2024-05-26,12:47:15.000,147,11108699,-795,0,1716727634,12814.226816149989,93.9669467700005,54373.877420640005 2024-05-26,12:47:16.000,147,11108751,-795,0,1716727635,12814.179661979993,93.94579938000243,54373.84947216001 2024-05-26,12:47:17.000,147,11108706,-795,0,1716727636,12814.125771499988,93.92465199000435,54373.82152368001 2024-05-26,12:47:18.000,147,11108778,-795,0,1716727637,12814.152716739998,93.89645546999964,54373.91934336001 2024-05-26,12:47:19.000,147,11108741,-795,0,1716727638,12814.024726850002,93.87530808000156,54373.84947216001 2024-05-26,12:47:20.000,147,11108774,-795,0,1716727639,12814.004517920002,93.86120982000284,54373.78658808 2024-05-26,12:47:21.000,147,11108756,-795,0,1716727640,12814.038199469993,93.81186591000005,54373.89838200001 2024-05-26,12:47:22.000,147,11108777,-795,0,1716727641,12814.031463159998,93.78366939000261,54373.91235624 2024-05-26,12:47:23.000,147,11108757,-795,0,1716727642,12814.024726850002,93.73432547999982,54373.84248504 2024-05-26,12:47:24.000,147,11108763,-795,0,1716727643,12813.890000649997,93.74842373999854,54373.65383280001 2024-05-26,12:47:25.000,147,11108755,-795,0,1716727644,12813.883264340002,93.69907983000303,54373.63985856 2024-05-26,12:47:26.000,147,11108760,-795,0,1716727645,12813.836110169992,93.71317809000175,54373.71671688 2024-05-26,12:47:27.000,147,11108785,-795,0,1716727646,12813.782219690002,93.66383417999896,54373.65383280001 2024-05-26,12:47:28.000,147,11108770,-795,0,1716727647,12813.762010760001,93.67793243999768,54373.60492296001 2024-05-26,12:47:29.000,147,11108780,-795,0,1716727648,12813.714856589992,93.6567850499996,54373.50011616 2024-05-26,12:47:30.000,147,11108781,-795,0,1716727649,12813.674438729991,93.64973592000024,54373.48614192001 2024-05-26,12:47:31.000,147,11108731,-795,0,1716727650,12813.654229799991,93.63563766000152,54373.51409040001 2024-05-26,12:47:32.000,147,11108771,-795,0,1716727651,12813.627284559996,93.61449027000344,54373.45819344 2024-05-26,12:47:33.000,147,11108774,-795,0,1716727652,12813.660966110001,93.62858853000216,54373.556013119996 2024-05-26,12:47:34.000,147,11108783,-795,0,1716727653,12813.573394079991,93.60744114000408,54373.36736088001 2024-05-26,12:47:35.000,147,11108727,-795,0,1716727654,12813.53297621999,93.56514636000065,54373.39530936001 2024-05-26,12:47:36.000,147,11108737,-795,0,1716727655,12813.55992146,93.60039201000473,54373.50011616 2024-05-26,12:47:37.000,147,11108768,-795,0,1716727656,12813.593603009991,93.56514636000065,54373.51409040001 2024-05-26,12:47:38.000,147,11108808,-795,0,1716727657,12813.62054825,93.55104810000194,54373.50710328 2024-05-26,12:47:39.000,147,11108767,-795,0,1716727658,12813.53971253,93.53694984000322,54373.35338664 2024-05-26,12:47:40.000,147,11108744,-795,0,1716727659,12813.49929467,93.51580244999786,54373.3394124 2024-05-26,12:47:41.000,147,11108786,-795,0,1716727660,12813.465613119995,93.5228515800045,54373.33242528 2024-05-26,12:47:42.000,147,11108805,-795,0,1716727661,12813.37130477999,93.52990071000386,54373.276528320006 2024-05-26,12:47:43.000,147,11108740,-795,0,1716727662,12813.283732749995,93.52990071000386,54373.13678592 2024-05-26,12:47:44.000,147,11108758,-795,0,1716727663,12813.33088691999,93.50170418999915,54373.157747280005 2024-05-26,12:47:45.000,147,11108719,-795,0,1716727664,12813.41172263999,93.49465505999979,54373.3394124 2024-05-26,12:47:46.000,147,11108780,-795,0,1716727665,12813.39151370999,93.48760593000043,54373.24857984001 2024-05-26,12:47:47.000,147,11108776,-795,0,1716727666,12813.344359539995,93.44531115000427,54373.28351544 2024-05-26,12:47:48.000,147,11108722,-795,0,1716727667,12813.39151370999,93.43826202000491,54373.26255408 2024-05-26,12:47:49.000,147,11108725,-795,0,1716727668,12813.324150609995,93.41711462999956,54373.17172152 2024-05-26,12:47:50.000,147,11108776,-795,0,1716727669,12813.29046905999,93.43121288999828,54373.052940479996 2024-05-26,12:47:51.000,147,11108777,-795,0,1716727670,12813.29046905999,93.42416375999892,54373.15076016001 2024-05-26,12:47:52.000,147,11108717,-795,0,1716727671,12813.35109584999,93.40301637000084,54373.255566960004 2024-05-26,12:47:53.000,147,11108763,-795,0,1716727672,12813.29720537,93.4100655000002,54373.15076016001 2024-05-26,12:47:54.000,147,11108746,-795,0,1716727673,12813.324150609995,93.38186898000276,54373.206657120005 2024-05-26,12:47:55.000,147,11108756,-795,0,1716727674,12813.324150609995,93.38186898000276,54373.18569576 2024-05-26,12:47:56.000,147,11108782,-795,0,1716727675,12813.25005119999,93.43826202000491,54373.04595336 2024-05-26,12:47:57.000,147,11108763,-795,0,1716727676,12813.263523819995,93.40301637000084,54373.05992760001 2024-05-26,12:47:58.000,147,11108778,-795,0,1716727677,12813.29046905999,93.43121288999828,54373.14377304 2024-05-26,12:47:59.000,147,11108781,-795,0,1716727678,12813.25005119999,93.40301637000084,54373.087876080004 2024-05-26,12:48:00.000,147,11108747,-795,0,1716727679,12813.29720537,93.38891811000212,54373.0948632 2024-05-26,12:48:01.000,147,11108791,-795,0,1716727680,12813.41845895,93.40301637000084,54373.2346056 2024-05-26,12:48:02.000,147,11108737,-795,0,1716727681,12813.41172263999,93.44531115000427,54373.24159272 2024-05-26,12:48:03.000,147,11108785,-795,0,1716727682,12813.43866788,93.40301637000084,54373.18569576 2024-05-26,12:48:04.000,147,11108752,-795,0,1716727683,12813.37804109,93.45236028000363,54373.05992760001 2024-05-26,12:48:05.000,147,11108758,-795,0,1716727684,12813.39151370999,93.44531115000427,54373.10185032001 2024-05-26,12:48:06.000,147,11108765,-795,0,1716727685,12813.45887681,93.42416375999892,54373.13678592 2024-05-26,12:48:07.000,147,11108748,-795,0,1716727686,12813.425195259995,93.43826202000491,54373.17870864001 2024-05-26,12:48:08.000,147,11108769,-795,0,1716727687,12813.41845895,93.45236028000363,54373.18569576 2024-05-26,12:48:09.000,147,11108760,-795,0,1716727688,12813.37804109,93.38891811000212,54373.12979880001 2024-05-26,12:48:10.000,147,11108780,-795,0,1716727689,12813.35109584999,93.3748198500034,54373.06691472 2024-05-26,12:48:11.000,147,11108695,-795,0,1716727690,12813.344359539995,93.33252506999997,54373.108837440006 2024-05-26,12:48:12.000,147,11108756,-795,0,1716727691,12813.3174143,93.30432855000254,54373.10185032001 2024-05-26,12:48:13.000,147,11108705,-795,0,1716727692,12813.27699644,93.25498463999975,54373.07390184 2024-05-26,12:48:14.000,147,11108779,-795,0,1716727693,12813.162479169994,93.25498463999975,54372.89922384 2024-05-26,12:48:15.000,147,11108697,-795,0,1716727694,12813.135533929999,93.19154246999824,54372.99704352 2024-05-26,12:48:16.000,147,11108799,-795,0,1716727695,12813.101852379994,93.18449333999888,54373.01800488 2024-05-26,12:48:17.000,147,11108771,-795,0,1716727696,12813.14900654999,93.14924769000208,54373.087876080004 2024-05-26,12:48:18.000,147,11108759,-795,0,1716727697,12813.12879761999,93.12810030000401,54373.05992760001 2024-05-26,12:48:19.000,147,11108777,-795,0,1716727698,12813.054698209999,93.05760900000314,54372.94813368 2024-05-26,12:48:20.000,147,11108763,-795,0,1716727699,12813.054698209999,93.05055987000378,54372.9551208 2024-05-26,12:48:21.000,147,11108795,-795,0,1716727700,12813.014280349998,93.02236334999907,54373.024992 2024-05-26,12:48:22.000,147,11108726,-795,0,1716727701,12812.940180939993,92.99416683000163,54372.92717232 2024-05-26,12:48:23.000,147,11108744,-795,0,1716727702,12812.845872600003,92.97301944000355,54372.72454584001 2024-05-26,12:48:24.000,147,11108722,-795,0,1716727703,12812.818927359993,92.94482291999884,54372.76646856001 2024-05-26,12:48:25.000,147,11108793,-795,0,1716727704,12812.839136289993,92.9166264000014,54372.85730112 2024-05-26,12:48:26.000,147,11108791,-795,0,1716727705,12812.818927359993,92.89547901000333,54372.81537840001 2024-05-26,12:48:27.000,147,11108721,-795,0,1716727706,12812.818927359993,92.90957727000205,54372.79441704001 2024-05-26,12:48:28.000,147,11108799,-795,0,1716727707,12812.758300569993,92.9659703100042,54372.72454584001 2024-05-26,12:48:29.000,147,11108744,-795,0,1716727708,12812.630310679997,92.93777378999948,54372.368202720005 2024-05-26,12:48:30.000,147,11108727,-795,0,1716727709,12812.690937469997,92.88842988000397,54372.61275192 2024-05-26,12:48:31.000,147,11108731,-795,0,1716727710,12812.697673779992,92.89547901000333,54372.68262312 2024-05-26,12:48:32.000,147,11108743,-795,0,1716727711,12812.690937469997,92.90252814000269,54372.74550720001 2024-05-26,12:48:33.000,147,11108749,-795,0,1716727712,12812.697673779992,92.83203684000182,54372.717558719996 2024-05-26,12:48:34.000,147,11108762,-795,0,1716727713,12812.630310679997,92.84613510000054,54372.5708292 2024-05-26,12:48:35.000,147,11108702,-795,0,1716727714,12812.643783300002,92.8179385800031,54372.5708292 2024-05-26,12:48:36.000,147,11108794,-795,0,1716727715,12812.616838059992,92.81088945000374,54372.54288072 2024-05-26,12:48:37.000,147,11108739,-795,0,1716727716,12812.657255919992,92.80384032000438,54372.61275192 2024-05-26,12:48:38.000,147,11108736,-795,0,1716727717,12812.623574370002,92.81088945000374,54372.5708292 2024-05-26,12:48:39.000,147,11108719,-795,0,1716727718,12812.576420199992,92.79679118999775,54372.51493224 2024-05-26,12:48:40.000,147,11108772,-795,0,1716727719,12812.637046989992,92.78974205999839,54372.59877768001 2024-05-26,12:48:41.000,147,11108705,-795,0,1716727720,12812.616838059992,92.7544964100016,54372.57781632001 2024-05-26,12:48:42.000,147,11108776,-795,0,1716727721,12812.670728539997,92.74039815000287,54372.6407004 2024-05-26,12:48:43.000,147,11108721,-795,0,1716727722,12812.616838059992,92.7051524999988,54372.61973904 2024-05-26,12:48:44.000,147,11108783,-795,0,1716727723,12812.509057099996,92.69105424000008,54372.43108680001 2024-05-26,12:48:45.000,147,11108679,-795,0,1716727724,12812.482111860001,92.62056293999922,54372.417112560004 2024-05-26,12:48:46.000,147,11108792,-795,0,1716727725,12812.610101749997,92.61351380999986,54372.51493224 2024-05-26,12:48:47.000,147,11108775,-795,0,1716727726,12812.630310679997,92.61351380999986,54372.52191936 2024-05-26,12:48:48.000,147,11108741,-795,0,1716727727,12812.596629129992,92.56416990000434,54372.59877768001 2024-05-26,12:48:49.000,147,11108749,-795,0,1716727728,12812.542738650001,92.52187512000091,54372.43108680001 2024-05-26,12:48:50.000,147,11108781,-795,0,1716727729,12812.542738650001,92.55007163999835,54372.438073920006 2024-05-26,12:48:51.000,147,11108718,-795,0,1716727730,12812.542738650001,92.48662947000412,54372.36121560001 2024-05-26,12:48:52.000,147,11108664,-795,0,1716727731,12812.529266029997,92.49367860000348,54372.35422848 2024-05-26,12:48:53.000,147,11108756,-795,0,1716727732,12812.576420199992,92.43728556000133,54372.486983760005 2024-05-26,12:48:54.000,147,11108774,-795,0,1716727733,12812.556211269992,92.42318730000261,54372.47300952 2024-05-26,12:48:55.000,147,11108757,-795,0,1716727734,12812.488848169996,92.43023643000197,54372.3961512 2024-05-26,12:48:56.000,147,11108749,-795,0,1716727735,12812.421485070001,92.44433469000069,54372.43108680001 2024-05-26,12:48:57.000,147,11108776,-795,0,1716727736,12812.509057099996,92.43023643000197,54372.54288072 2024-05-26,12:48:58.000,147,11108785,-795,0,1716727737,12812.515793409992,92.42318730000261,54372.51493224 2024-05-26,12:48:59.000,147,11108723,-795,0,1716727738,12812.441694000001,92.43023643000197,54372.34724136 2024-05-26,12:49:00.000,147,11108683,-795,0,1716727739,12812.461902930001,92.40908904000389,54372.33326712 2024-05-26,12:49:01.000,147,11108761,-795,0,1716727740,12812.482111860001,92.40908904000389,54372.41012544001 2024-05-26,12:49:02.000,147,11108736,-795,0,1716727741,12812.461902930001,92.4584329499994,54372.382176959996 2024-05-26,12:49:03.000,147,11108773,-795,0,1716727742,12812.36085828,92.44433469000069,54372.1166664 2024-05-26,12:49:04.000,147,11108764,-795,0,1716727743,12812.354121969991,92.43023643000197,54372.05378232001 2024-05-26,12:49:05.000,147,11108759,-795,0,1716727744,12812.31370410999,92.41613817000325,54371.8721172 2024-05-26,12:49:06.000,147,11108718,-795,0,1716727745,12812.354121969991,92.41613817000325,54372.02583384001 2024-05-26,12:49:07.000,147,11108713,-795,0,1716727746,12812.327176729996,92.36679426000046,54371.97692400001 2024-05-26,12:49:08.000,147,11108752,-795,0,1716727747,12812.31370410999,92.38089251999918,54371.92801416001 2024-05-26,12:49:09.000,147,11108746,-795,0,1716727748,12812.306967799996,92.3949907799979,54372.0118596 2024-05-26,12:49:10.000,147,11108792,-795,0,1716727749,12812.31370410999,92.40908904000389,54372.0118596 2024-05-26,12:49:11.000,147,11108760,-795,0,1716727750,12812.36085828,92.43023643000197,54372.17256336001 2024-05-26,12:49:12.000,147,11108730,-795,0,1716727751,12812.327176729996,92.40908904000389,54372.17955048 2024-05-26,12:49:13.000,147,11108814,-795,0,1716727752,12812.327176729996,92.42318730000261,54372.09570504001 2024-05-26,12:49:14.000,147,11108735,-795,0,1716727753,12812.27328624999,92.43023643000197,54372.00487248001 2024-05-26,12:49:15.000,147,11108723,-795,0,1716727754,12812.145296359995,92.45138382000005,54371.92102704 2024-05-26,12:49:16.000,147,11108703,-795,0,1716727755,12812.15876898,92.45138382000005,54371.99089824 2024-05-26,12:49:17.000,147,11108728,-795,0,1716727756,12812.17224159999,92.48662947000412,54372.03980808 2024-05-26,12:49:18.000,147,11108803,-795,0,1716727757,12812.185714219995,92.47958034000476,54371.99089824 2024-05-26,12:49:19.000,147,11108743,-795,0,1716727758,12812.165505289995,92.44433469000069,54371.9419884 2024-05-26,12:49:20.000,147,11108736,-795,0,1716727759,12812.15876898,92.4584329499994,54371.935001280006 2024-05-26,12:49:21.000,147,11108763,-795,0,1716727760,12812.21939577,92.41613817000325,54372.19352472001 2024-05-26,12:49:22.000,147,11108788,-795,0,1716727761,12812.15876898,92.4584329499994,54372.16557624 2024-05-26,12:49:23.000,147,11108655,-795,0,1716727762,12812.11835112,92.45138382000005,54372.08871792 2024-05-26,12:49:24.000,147,11108762,-795,0,1716727763,12812.064460639995,92.43728556000133,54371.94897552 2024-05-26,12:49:25.000,147,11108707,-795,0,1716727764,12812.05772433,92.4584329499994,54371.935001280006 2024-05-26,12:49:26.000,147,11108734,-795,0,1716727765,12812.104878499995,92.45138382000005,54372.07474368001 2024-05-26,12:49:27.000,147,11108767,-795,0,1716727766,12812.07119694999,92.49367860000348,54371.92102704 2024-05-26,12:49:28.000,147,11108746,-795,0,1716727767,12812.05772433,92.47958034000476,54371.99788536 2024-05-26,12:49:29.000,147,11108811,-795,0,1716727768,12812.044251709995,92.51482599000155,54371.90705280001 2024-05-26,12:49:30.000,147,11108786,-795,0,1716727769,12812.024042779994,92.47253120999812,54371.85814296001 2024-05-26,12:49:31.000,147,11108694,-795,0,1716727770,12811.983624919994,92.52187512000091,54371.97692400001 2024-05-26,12:49:32.000,147,11108724,-795,0,1716727771,12811.94994336999,92.49367860000348,54371.92801416001 2024-05-26,12:49:33.000,147,11108712,-795,0,1716727772,12811.943207059994,92.50072773000284,54371.83019448 2024-05-26,12:49:34.000,147,11108785,-795,0,1716727773,12811.882580269994,92.51482599000155,54371.767310400006 2024-05-26,12:49:35.000,147,11108787,-795,0,1716727774,12811.875843959999,92.53597337999963,54371.82320736 2024-05-26,12:49:36.000,147,11108748,-795,0,1716727775,12811.882580269994,92.55712076999771,54371.85814296001 2024-05-26,12:49:37.000,147,11108740,-795,0,1716727776,12811.896052889999,92.54302250999899,54371.90006568 2024-05-26,12:49:38.000,147,11108762,-795,0,1716727777,12811.828689789989,92.54302250999899,54371.92102704 2024-05-26,12:49:39.000,147,11108689,-795,0,1716727778,12811.801744549994,92.53597337999963,54371.73936192001 2024-05-26,12:49:40.000,147,11108741,-795,0,1716727779,12811.788271929989,92.52892425000027,54371.697439200005 2024-05-26,12:49:41.000,147,11108756,-795,0,1716727780,12811.788271929989,92.52187512000091,54371.802246 2024-05-26,12:49:42.000,147,11108757,-795,0,1716727781,12811.774799309998,92.52892425000027,54371.70442632 2024-05-26,12:49:43.000,147,11108770,-795,0,1716727782,12811.734381449998,92.50072773000284,54371.62058088001 2024-05-26,12:49:44.000,147,11108737,-795,0,1716727783,12811.673754659998,92.5077768600022,54371.599619520006 2024-05-26,12:49:45.000,147,11108709,-795,0,1716727784,12811.687227279988,92.5077768600022,54371.627568 2024-05-26,12:49:46.000,147,11108712,-795,0,1716727785,12811.613127869998,92.52187512000091,54371.58564528 2024-05-26,12:49:47.000,147,11108730,-795,0,1716727786,12811.693963589998,92.48662947000412,54371.68346496 2024-05-26,12:49:48.000,147,11108747,-795,0,1716727787,12811.680490969993,92.41613817000325,54371.57167104001 2024-05-26,12:49:49.000,147,11108742,-795,0,1716727788,12811.633336799998,92.44433469000069,54371.51577408 2024-05-26,12:49:50.000,147,11108762,-795,0,1716727789,12811.565973700002,92.40908904000389,54371.45987712 2024-05-26,12:49:51.000,147,11108748,-795,0,1716727790,12811.559237389993,92.42318730000261,54371.51577408 2024-05-26,12:49:52.000,147,11108734,-795,0,1716727791,12811.586182630002,92.40908904000389,54371.63455512 2024-05-26,12:49:53.000,147,11108765,-795,0,1716727792,12811.505346910002,92.42318730000261,54371.62058088001 2024-05-26,12:49:54.000,147,11108748,-795,0,1716727793,12811.491874289997,92.3949907799979,54371.480838480005 2024-05-26,12:49:55.000,147,11108694,-795,0,1716727794,12811.458192739992,92.43023643000197,54371.54372256001 2024-05-26,12:49:56.000,147,11108758,-795,0,1716727795,12811.451456429997,92.40203991000453,54371.62058088001 2024-05-26,12:49:57.000,147,11108745,-795,0,1716727796,12811.411038569997,92.40908904000389,54371.57167104001 2024-05-26,12:49:58.000,147,11108772,-795,0,1716727797,12811.431247499997,92.40203991000453,54371.51577408 2024-05-26,12:49:59.000,147,11108755,-795,0,1716727798,12811.316730229992,92.43023643000197,54371.410967280004 2024-05-26,12:50:00.000,147,11108774,-795,0,1716727799,12811.357148089992,92.37384338999982,54371.42494152001 2024-05-26,12:50:01.000,147,11108710,-795,0,1716727800,12811.316730229992,92.41613817000325,54371.34109608 2024-05-26,12:50:02.000,147,11108751,-795,0,1716727801,12811.424511190002,92.35269600000174,54371.54372256001 2024-05-26,12:50:03.000,147,11108689,-795,0,1716727802,12811.451456429997,92.38794164999854,54371.51577408 2024-05-26,12:50:04.000,147,11108759,-795,0,1716727803,12811.417774879992,92.42318730000261,54371.42494152001 2024-05-26,12:50:05.000,147,11108675,-795,0,1716727804,12811.330202849997,92.44433469000069,54371.4179544 2024-05-26,12:50:06.000,147,11108805,-795,0,1716727805,12811.431247499997,92.42318730000261,54371.50179984001 2024-05-26,12:50:07.000,147,11108802,-795,0,1716727806,12811.458192739992,92.48662947000412,54371.54372256001 2024-05-26,12:50:08.000,147,11108768,-795,0,1716727807,12811.437983809992,92.48662947000412,54371.529748320005 2024-05-26,12:50:09.000,147,11108760,-795,0,1716727808,12811.390829639997,92.53597337999963,54371.50179984001 2024-05-26,12:50:10.000,147,11108772,-795,0,1716727809,12811.404302260002,92.47958034000476,54371.38301880001 2024-05-26,12:50:11.000,147,11108680,-795,0,1716727810,12811.424511190002,92.54302250999899,54371.51577408 2024-05-26,12:50:12.000,147,11108708,-795,0,1716727811,12811.424511190002,92.48662947000412,54371.45289000001 2024-05-26,12:50:13.000,147,11108757,-795,0,1716727812,12811.404302260002,92.52187512000091,54371.410967280004 2024-05-26,12:50:14.000,147,11108785,-795,0,1716727813,12811.316730229992,92.46548207999876,54371.15244384 2024-05-26,12:50:15.000,147,11108751,-795,0,1716727814,12811.323466540001,92.5077768600022,54371.1734052 2024-05-26,12:50:16.000,147,11108751,-795,0,1716727815,12811.289784989996,92.47253120999812,54371.1734052 2024-05-26,12:50:17.000,147,11108737,-795,0,1716727816,12811.437983809992,92.55007163999835,54371.39699304 2024-05-26,12:50:18.000,147,11108749,-795,0,1716727817,12811.424511190002,92.51482599000155,54371.39000592 2024-05-26,12:50:19.000,147,11108686,-795,0,1716727818,12811.357148089992,92.50072773000284,54371.25026352 2024-05-26,12:50:20.000,147,11108740,-795,0,1716727819,12811.303257610001,92.47253120999812,54371.243276400004 2024-05-26,12:50:21.000,147,11108762,-795,0,1716727820,12811.296521299992,92.48662947000412,54371.264237760006 2024-05-26,12:50:22.000,147,11108769,-795,0,1716727821,12811.289784989996,92.40203991000453,54371.29218624 2024-05-26,12:50:23.000,147,11108745,-795,0,1716727822,12811.215685579991,92.44433469000069,54371.15244384 2024-05-26,12:50:24.000,147,11108777,-795,0,1716727823,12811.256103439991,92.37384338999982,54371.22231504 2024-05-26,12:50:25.000,147,11108728,-795,0,1716727824,12811.256103439991,92.37384338999982,54371.29917336 2024-05-26,12:50:26.000,147,11108749,-795,0,1716727825,12811.256103439991,92.3597451300011,54371.27122488 2024-05-26,12:50:27.000,147,11108723,-795,0,1716727826,12811.229158199996,92.34564687000238,54371.25725064001 2024-05-26,12:50:28.000,147,11108739,-795,0,1716727827,12811.128113549996,92.27515557000152,54371.06161128 2024-05-26,12:50:29.000,147,11108772,-795,0,1716727828,12811.11464092999,92.26810644000216,54371.04763704001 2024-05-26,12:50:30.000,147,11108814,-755,0,1716727829,12811.04054152,92.23990992000472,54370.928856000006 2024-05-26,12:50:31.000,147,11108747,-795,0,1716727830,12811.047277829995,92.19056601000193,54371.06859840001 2024-05-26,12:50:32.000,147,11108759,-795,0,1716727831,12811.05401413999,92.1482712299985,54371.096546880006 2024-05-26,12:50:33.000,147,11108753,-795,0,1716727832,12810.966442109995,92.12712384000042,54371.06859840001 2024-05-26,12:50:34.000,147,11108700,-795,0,1716727833,12810.95296948999,92.07777993000491,54370.99174008 2024-05-26,12:50:35.000,147,11108758,-795,0,1716727834,12810.91928794,92.08482906000427,54370.98475296 2024-05-26,12:50:36.000,147,11108766,-795,0,1716727835,12810.93276055999,92.03548515000148,54371.0336628 2024-05-26,12:50:37.000,147,11108779,-795,0,1716727836,12810.83171590999,92.03548515000148,54370.99174008 2024-05-26,12:50:38.000,147,11108741,-795,0,1716727837,12810.804770669994,91.99319036999805,54371.06161128 2024-05-26,12:50:39.000,147,11108762,-795,0,1716727838,12810.77108911999,91.99319036999805,54370.94981736001 2024-05-26,12:50:40.000,147,11108814,-715,0,1716727839,12810.81824329,92.00728863000404,54370.97077872001 2024-05-26,12:50:41.000,147,11108781,-795,0,1716727840,12810.865397459995,92.05663253999955,54371.01270144 2024-05-26,12:50:42.000,147,11108777,-795,0,1716727841,12810.91255162999,92.08482906000427,54371.06859840001 2024-05-26,12:50:43.000,147,11108701,-795,0,1716727842,12810.85192483999,92.10597645000234,54371.026675680005 2024-05-26,12:50:44.000,147,11108738,-795,0,1716727843,12810.85192483999,92.1482712299985,54370.85199768001 2024-05-26,12:50:45.000,147,11108766,-795,0,1716727844,12810.77108911999,92.21876252999937,54370.907894640004 2024-05-26,12:50:46.000,147,11108719,-795,0,1716727845,12810.865397459995,92.23990992000472,54370.95680448 2024-05-26,12:50:47.000,147,11108754,-795,0,1716727846,12810.784561739994,92.27515557000152,54370.928856000006 2024-05-26,12:50:48.000,147,11108758,-795,0,1716727847,12810.926024249995,92.28925383000023,54371.08257264 2024-05-26,12:50:49.000,147,11108786,-795,0,1716727848,12810.79803436,92.28925383000023,54370.928856000006 2024-05-26,12:50:50.000,147,11108759,-795,0,1716727849,12810.845188529995,92.30335208999895,54370.94283024 2024-05-26,12:50:51.000,147,11108719,-795,0,1716727850,12810.845188529995,92.31745034999767,54371.01270144 2024-05-26,12:50:52.000,147,11108759,-795,0,1716727851,12810.83845222,92.2963029599996,54370.9637916 2024-05-26,12:50:53.000,147,11108753,-795,0,1716727852,12810.87213376999,92.28220470000088,54371.01968856001 2024-05-26,12:50:54.000,147,11108774,-795,0,1716727853,12810.81824329,92.28925383000023,54370.87994616001 2024-05-26,12:50:55.000,147,11108726,-795,0,1716727854,12810.81824329,92.2610573100028,54370.90090752001 2024-05-26,12:50:56.000,147,11108759,-795,0,1716727855,12810.885606389995,92.19761514000129,54371.075585520004 2024-05-26,12:50:57.000,147,11108766,-795,0,1716727856,12810.87213376999,92.21171340000001,54371.15244384 2024-05-26,12:50:58.000,147,11108755,-795,0,1716727857,12810.89907901,92.16941862000385,54371.0336628 2024-05-26,12:50:59.000,147,11108702,-795,0,1716727858,12810.804770669994,92.1623694900045,54370.93584312 2024-05-26,12:51:00.000,147,11108733,-795,0,1716727859,12810.81824329,92.14122209999914,54370.977765840005 2024-05-26,12:51:01.000,147,11108773,-795,0,1716727860,12810.83171590999,92.15532035999786,54370.9637916 2024-05-26,12:51:02.000,147,11108765,-795,0,1716727861,12810.804770669994,92.12007471000106,54370.87295904001 2024-05-26,12:51:03.000,147,11108777,-795,0,1716727862,12810.744143879994,92.09892732000299,54370.88693328 2024-05-26,12:51:04.000,147,11108747,-795,0,1716727863,12810.737407569999,92.07073079999827,54370.907894640004 2024-05-26,12:51:05.000,147,11108731,-795,0,1716727864,12810.824979599995,92.05663253999955,54371.0336628 2024-05-26,12:51:06.000,147,11108748,-795,0,1716727865,12810.784561739994,92.09187819000363,54370.95680448 2024-05-26,12:51:07.000,147,11108711,-795,0,1716727866,12810.71046232999,92.06368166999891,54370.80308784001 2024-05-26,12:51:08.000,147,11108769,-795,0,1716727867,12810.723934949994,92.02843602000212,54370.84501056 2024-05-26,12:51:09.000,147,11108782,-795,0,1716727868,12810.643099229994,92.02138689000276,54370.69828104 2024-05-26,12:51:10.000,147,11108731,-795,0,1716727869,12810.636362919999,92.00728863000404,54370.68430680001 2024-05-26,12:51:11.000,147,11108719,-795,0,1716727870,12810.663308159994,92.06368166999891,54370.76815224 2024-05-26,12:51:12.000,147,11108793,-795,0,1716727871,12810.676780779999,92.00728863000404,54370.83802344 2024-05-26,12:51:13.000,147,11108761,-795,0,1716727872,12810.602681369994,92.02843602000212,54370.7891136 2024-05-26,12:51:14.000,147,11108781,-795,0,1716727873,12810.622890299994,92.0143377600034,54370.68430680001 2024-05-26,12:51:15.000,147,11108698,-795,0,1716727874,12810.542054579993,92.02138689000276,54370.7192424 2024-05-26,12:51:16.000,147,11108769,-795,0,1716727875,12810.521845649993,92.03548515000148,54370.5795 2024-05-26,12:51:17.000,147,11108780,-795,0,1716727876,12810.602681369994,92.0495834100002,54370.69828104 2024-05-26,12:51:18.000,147,11108718,-795,0,1716727877,12810.595945059998,92.02843602000212,54370.62840984 2024-05-26,12:51:19.000,147,11108762,-795,0,1716727878,12810.568999819989,92.04253428000084,54370.60046136 2024-05-26,12:51:20.000,147,11108735,-795,0,1716727879,12810.568999819989,92.06368166999891,54370.61443560001 2024-05-26,12:51:21.000,147,11108697,-795,0,1716727880,12810.528581959989,92.12007471000106,54370.48866744 2024-05-26,12:51:22.000,147,11108744,-795,0,1716727881,12810.595945059998,92.1482712299985,54370.62142272 2024-05-26,12:51:23.000,147,11108787,-795,0,1716727882,12810.501636719993,92.15532035999786,54370.55853864 2024-05-26,12:51:24.000,147,11108776,-795,0,1716727883,12810.474691479998,92.2610573100028,54370.56552576001 2024-05-26,12:51:25.000,147,11108722,-795,0,1716727884,12810.461218859993,92.25400818000344,54370.62142272 2024-05-26,12:51:26.000,147,11108770,-795,0,1716727885,12810.535318269998,92.27515557000152,54370.66334544001 2024-05-26,12:51:27.000,147,11108775,-795,0,1716727886,12810.481427789993,92.34564687000238,54370.70526816001 2024-05-26,12:51:28.000,147,11108752,-795,0,1716727887,12810.494900409998,92.3597451300011,54370.74719088 2024-05-26,12:51:29.000,147,11108794,-795,0,1716727888,12810.414064689998,92.37384338999982,54370.69828104 2024-05-26,12:51:30.000,147,11108757,-795,0,1716727889,12810.407328380003,92.40908904000389,54370.56552576001 2024-05-26,12:51:31.000,147,11108699,-795,0,1716727890,12810.414064689998,92.38089251999918,54370.65635832 2024-05-26,12:51:32.000,147,11108760,-795,0,1716727891,12810.407328380003,92.38089251999918,54370.6493712 2024-05-26,12:51:33.000,147,11108798,-795,0,1716727892,12810.339965279993,92.36679426000046,54370.67731968 2024-05-26,12:51:34.000,147,11108766,-795,0,1716727893,12810.252393249997,92.35269600000174,54370.44674472001 2024-05-26,12:51:35.000,147,11108811,-795,0,1716727894,12810.259129559992,92.31745034999767,54370.49565456001 2024-05-26,12:51:36.000,147,11108754,-795,0,1716727895,12810.339965279993,92.28925383000023,54370.67731968 2024-05-26,12:51:37.000,147,11108768,-795,0,1716727896,12810.326492660002,92.23990992000472,54370.691293920005 2024-05-26,12:51:48.000,147,11108768,-795,0,1716727907,12810.036831329991,91.95089559000189,54370.20918264001 2024-05-26,12:51:49.000,147,11108749,-795,0,1716727908,12809.976204539991,91.88040429000102,54369.880788 2024-05-26,12:51:50.000,147,11108710,-795,0,1716727909,12810.117667049992,91.90860080999846,54370.31398944 2024-05-26,12:51:51.000,147,11108746,-795,0,1716727910,12810.117667049992,91.85220777000359,54370.32097656 2024-05-26,12:51:52.000,147,11108746,-795,0,1716727911,12810.070512879996,91.85925690000295,54370.2650796 2024-05-26,12:51:53.000,147,11108784,-795,0,1716727912,12810.117667049992,91.81696211999952,54370.1952084 2024-05-26,12:51:54.000,147,11108706,-795,0,1716727913,12810.158084909992,91.85925690000295,54370.2650796 2024-05-26,12:51:55.000,147,11108704,-795,0,1716727914,12810.178293839992,91.83106037999823,54370.237131120004 2024-05-26,12:51:56.000,147,11108774,-795,0,1716727915,12810.158084909992,91.88040429000102,54370.23014400001 2024-05-26,12:51:57.000,147,11108720,-795,0,1716727916,12810.137875979992,91.88040429000102,54370.11136296001 2024-05-26,12:51:58.000,147,11108750,-795,0,1716727917,12810.191766459997,91.91564993999782,54370.20918264001 2024-05-26,12:51:59.000,147,11108749,-795,0,1716727918,12810.124403360001,91.94384646000253,54370.11136296001 2024-05-26,12:52:00.000,147,11108776,-795,0,1716727919,12810.144612290002,91.97204297999997,54370.16725992 2024-05-26,12:52:01.000,147,11108765,-795,0,1716727920,12810.211975389997,91.99319036999805,54370.23014400001 2024-05-26,12:52:02.000,147,11108733,-795,0,1716727921,12810.292811109997,92.02138689000276,54370.237131120004 2024-05-26,12:52:03.000,147,11108709,-795,0,1716727922,12810.292811109997,91.97909210999933,54370.24411824 2024-05-26,12:52:04.000,147,11108740,-795,0,1716727923,12810.259129559992,91.97909210999933,54370.1253372 2024-05-26,12:52:05.000,147,11108688,-795,0,1716727924,12810.313020039997,91.96499385000061,54370.23014400001 2024-05-26,12:52:06.000,147,11108762,-795,0,1716727925,12810.366910520002,91.97204297999997,54370.30001520001 2024-05-26,12:52:07.000,147,11108755,-795,0,1716727926,12810.414064689998,91.97204297999997,54370.2650796 2024-05-26,12:52:08.000,147,11108742,-795,0,1716727927,12810.454482549998,91.97204297999997,54370.32796368001 2024-05-26,12:52:09.000,147,11108733,-795,0,1716727928,12810.447746239988,92.00728863000404,54370.32097656 2024-05-26,12:52:10.000,147,11108780,-795,0,1716727929,12810.494900409998,92.02138689000276,54370.27905384001 2024-05-26,12:52:11.000,147,11108689,-795,0,1716727930,12810.488164099988,92.00728863000404,54370.3349508 2024-05-26,12:52:12.000,147,11108778,-795,0,1716727931,12810.488164099988,91.97204297999997,54370.30001520001 2024-05-26,12:52:13.000,147,11108785,-795,0,1716727932,12810.467955169988,91.95089559000189,54370.32097656 2024-05-26,12:52:14.000,147,11108777,-795,0,1716727933,12810.420800999993,91.92974820000381,54370.20219552001 2024-05-26,12:52:15.000,147,11108781,-795,0,1716727934,12810.501636719993,91.94384646000253,54370.17424704 2024-05-26,12:52:16.000,147,11108789,-795,0,1716727935,12810.555527199998,91.89450254999974,54370.39084776 2024-05-26,12:52:17.000,147,11108778,-795,0,1716727936,12810.542054579993,91.85925690000295,54370.355912160005 2024-05-26,12:52:18.000,147,11108779,-795,0,1716727937,12810.555527199998,91.84515864000423,54370.3349508 2024-05-26,12:52:19.000,147,11108680,-795,0,1716727938,12810.521845649993,91.79581473000144,54370.14629856 2024-05-26,12:52:20.000,147,11108679,-795,0,1716727939,12810.508373029988,91.8028638600008,54370.23014400001 2024-05-26,12:52:21.000,147,11108755,-795,0,1716727940,12810.434273619998,91.78171647000272,54370.27905384001 2024-05-26,12:52:22.000,147,11108748,-795,0,1716727941,12810.441009929993,91.76056908000464,54370.31398944 2024-05-26,12:52:23.000,147,11108783,-795,0,1716727942,12810.333228969997,91.76056908000464,54370.22315688 2024-05-26,12:52:24.000,147,11108740,-795,0,1716727943,12810.346701590002,91.73942168999929,54370.24411824 2024-05-26,12:52:25.000,147,11108755,-795,0,1716727944,12810.454482549998,91.69007778000378,54370.38386064 2024-05-26,12:52:26.000,147,11108769,-795,0,1716727945,12810.481427789993,91.71122517000185,54370.43277048 2024-05-26,12:52:27.000,147,11108699,-795,0,1716727946,12810.461218859993,91.68302865000442,54370.32097656 2024-05-26,12:52:28.000,147,11108751,-795,0,1716727947,12810.353437899998,91.66893038999842,54370.11835008 2024-05-26,12:52:29.000,147,11108752,-795,0,1716727948,12810.366910520002,91.64073387000099,54370.13232432001 2024-05-26,12:52:30.000,147,11108804,-795,0,1716727949,12810.353437899998,91.60548822000419,54370.1253372 2024-05-26,12:52:31.000,147,11108769,-795,0,1716727950,12810.366910520002,91.57024257000012,54370.23014400001 2024-05-26,12:52:32.000,147,11108724,-795,0,1716727951,12810.414064689998,91.54909518000204,54370.31398944 2024-05-26,12:52:33.000,147,11108768,-795,0,1716727952,12810.360174209993,91.54204605000268,54370.22315688 2024-05-26,12:52:34.000,147,11108709,-795,0,1716727953,12810.380383139993,91.57729169999948,54370.1952084 2024-05-26,12:52:35.000,147,11108783,-795,0,1716727954,12810.360174209993,91.51384952999797,54370.06245312001 2024-05-26,12:52:36.000,147,11108709,-795,0,1716727955,12810.339965279993,91.54909518000204,54370.17424704 2024-05-26,12:52:37.000,147,11108718,-795,0,1716727956,12810.353437899998,91.57024257000012,54370.21616976 2024-05-26,12:52:38.000,147,11108754,-795,0,1716727957,12810.326492660002,91.59843909000483,54370.1253372 2024-05-26,12:52:39.000,147,11108775,-795,0,1716727958,12810.286074800002,91.62663561000227,54370.139311440005 2024-05-26,12:52:40.000,147,11108757,-795,0,1716727959,12810.319756349993,91.61253735000355,54370.188221280005 2024-05-26,12:52:41.000,147,11108759,-795,0,1716727960,12810.299547419992,91.64778300000035,54370.258092480006 2024-05-26,12:52:42.000,147,11108764,-795,0,1716727961,12810.279338489992,91.6548321299997,54370.25110536001 2024-05-26,12:52:43.000,147,11108751,-795,0,1716727962,12810.272602179997,91.66893038999842,54370.188221280005 2024-05-26,12:52:44.000,147,11108791,-675,0,1716727963,12810.144612290002,91.67597951999778,54370.055466 2024-05-26,12:52:45.000,147,11108795,-795,0,1716727964,12810.131139669997,91.72532343000057,54370.090401600006 2024-05-26,12:52:46.000,147,11108764,-795,0,1716727965,12810.205239080002,91.73942168999929,54370.25110536001 2024-05-26,12:52:47.000,147,11108739,-795,0,1716727966,12810.205239080002,91.72532343000057,54370.31398944 2024-05-26,12:52:48.000,147,11108787,-795,0,1716727967,12810.218711699992,91.73237255999993,54370.29302808 2024-05-26,12:52:49.000,147,11108785,-795,0,1716727968,12810.104194430001,91.7041760400025,54370.10437584 2024-05-26,12:52:50.000,147,11108787,-795,0,1716727969,12810.137875979992,91.69007778000378,54370.18123416001 2024-05-26,12:52:51.000,147,11108728,-795,0,1716727970,12810.124403360001,91.69712691000313,54370.1952084 2024-05-26,12:52:52.000,147,11108750,-795,0,1716727971,12810.131139669997,91.69712691000313,54370.1952084 2024-05-26,12:52:53.000,147,11108753,-795,0,1716727972,12810.104194430001,91.66893038999842,54370.20918264001 2024-05-26,12:52:54.000,147,11108751,-795,0,1716727973,12809.929050369996,91.7041760400025,54369.9506592 2024-05-26,12:52:55.000,147,11108758,-795,0,1716727974,12809.86168727,91.71827430000121,54369.922710720006 2024-05-26,12:52:56.000,147,11108752,-795,0,1716727975,12809.98294085,91.7041760400025,54370.13232432001 2024-05-26,12:52:57.000,147,11108773,-795,0,1716727976,12810.016622399991,91.71122517000185,54370.28604096 2024-05-26,12:52:58.000,147,11108716,-795,0,1716727977,12810.036831329991,91.72532343000057,54370.237131120004 2024-05-26,12:52:59.000,147,11108800,-795,0,1716727978,12809.949259299996,91.71827430000121,54370.11136296001 2024-05-26,12:53:00.000,147,11108799,-795,0,1716727979,12809.92231406,91.72532343000057,54370.06245312001 2024-05-26,12:53:01.000,147,11108765,-795,0,1716727980,12809.87515988999,91.72532343000057,54370.04847888 2024-05-26,12:53:02.000,147,11108762,-795,0,1716727981,12809.82126941,91.75351994999801,54369.95764632 2024-05-26,12:53:03.000,147,11108748,-795,0,1716727982,12809.78085155,91.73237255999993,54369.96463344001 2024-05-26,12:53:04.000,147,11108777,-795,0,1716727983,12809.787587859995,91.76056908000464,54369.91572360001 2024-05-26,12:53:05.000,147,11108702,-795,0,1716727984,12809.807796789995,91.74647081999865,54370.02751752 2024-05-26,12:53:06.000,147,11108719,-795,0,1716727985,12809.828005719995,91.76056908000464,54370.06245312001 2024-05-26,12:53:07.000,147,11108736,-795,0,1716727986,12809.82126941,91.72532343000057,54369.9855948 2024-05-26,12:53:08.000,147,11108739,-795,0,1716727987,12809.706752139995,91.7041760400025,54370.03450464001 2024-05-26,12:53:09.000,147,11108816,-795,0,1716727988,12809.65286165999,91.71122517000185,54369.9506592 2024-05-26,12:53:10.000,147,11108770,-795,0,1716727989,12809.57202593999,91.76056908000464,54369.89476224001 2024-05-26,12:53:11.000,147,11108792,-795,0,1716727990,12809.55181700999,91.73942168999929,54369.880788 2024-05-26,12:53:12.000,147,11108801,-795,0,1716727991,12809.65959797,91.76056908000464,54370.03450464001 2024-05-26,12:53:13.000,147,11108766,-795,0,1716727992,12809.63265272999,91.73942168999929,54370.01354328001 2024-05-26,12:53:14.000,147,11108772,-795,0,1716727993,12809.55181700999,91.75351994999801,54369.97860768 2024-05-26,12:53:15.000,147,11108729,-795,0,1716727994,12809.59223486999,91.7041760400025,54369.803929680005 2024-05-26,12:53:16.000,147,11108677,-795,0,1716727995,12809.59897118,91.71122517000185,54369.901749360004 2024-05-26,12:53:17.000,147,11108761,-795,0,1716727996,12809.585498559994,91.7041760400025,54369.880788 2024-05-26,12:53:18.000,147,11108752,-795,0,1716727997,12809.61244379999,91.73237255999993,54369.901749360004 2024-05-26,12:53:19.000,147,11108759,-795,0,1716727998,12809.585498559994,91.767618210004,54369.83886528 2024-05-26,12:53:20.000,147,11108781,-795,0,1716727999,12809.585498559994,91.76056908000464,54369.901749360004 2024-05-26,12:53:21.000,147,11108753,-795,0,1716728000,12809.55855332,91.767618210004,54369.78296832 2024-05-26,12:53:22.000,147,11108778,-795,0,1716728001,12809.646125349995,91.80991299000016,54369.92969784 2024-05-26,12:53:23.000,147,11108688,-795,0,1716728002,12809.605707489995,91.81696211999952,54369.89476224001 2024-05-26,12:53:24.000,147,11108760,-795,0,1716728003,12809.518135459999,91.85220777000359,54369.65720016001 2024-05-26,12:53:25.000,147,11108726,-795,0,1716728004,12809.545080699994,91.8663060300023,54369.71309712 2024-05-26,12:53:26.000,147,11108779,-795,0,1716728005,12809.565289629994,91.92974820000381,54369.78995544 2024-05-26,12:53:27.000,147,11108768,-795,0,1716728006,12809.565289629994,91.97204297999997,54369.84585240001 2024-05-26,12:53:28.000,147,11108746,-795,0,1716728007,12809.625916419995,92.00023950000468,54369.84585240001 2024-05-26,12:53:29.000,147,11108775,-795,0,1716728008,12809.59897118,92.0143377600034,54369.78296832 2024-05-26,12:53:30.000,147,11108785,-755,0,1716728009,12809.61244379999,92.03548515000148,54369.734058480004 2024-05-26,12:53:31.000,147,11108673,-795,0,1716728010,12809.6798069,92.07777993000491,54369.880788 2024-05-26,12:53:32.000,147,11108752,-795,0,1716728011,12809.646125349995,92.09892732000299,54369.880788 2024-05-26,12:53:33.000,147,11108784,-795,0,1716728012,12809.59897118,92.09187819000363,54369.8109168 2024-05-26,12:53:34.000,147,11108774,-795,0,1716728013,12809.53160807999,92.14122209999914,54369.70611000001 2024-05-26,12:53:35.000,147,11108771,-795,0,1716728014,12809.497926529999,92.16941862000385,54369.70611000001 2024-05-26,12:53:36.000,147,11108800,-715,0,1716728015,12809.605707489995,92.13417296999978,54369.9506592 2024-05-26,12:53:37.000,147,11108780,-795,0,1716728016,12809.59897118,92.10597645000234,54369.88777512 2024-05-26,12:53:38.000,147,11108769,-795,0,1716728017,12809.565289629994,92.1130255800017,54369.94367208001 2024-05-26,12:53:39.000,147,11108731,-795,0,1716728018,12809.49119021999,92.10597645000234,54369.66418728 2024-05-26,12:53:40.000,147,11108756,-795,0,1716728019,12809.457508669999,92.06368166999891,54369.72707136001 2024-05-26,12:53:41.000,147,11108749,-795,0,1716728020,12809.417090809999,92.07777993000491,54369.76899408 2024-05-26,12:53:42.000,147,11108820,-795,0,1716728021,12809.410354499989,91.99319036999805,54369.79694256001 2024-05-26,12:53:43.000,147,11108751,-795,0,1716728022,12809.336255089998,91.95794472000125,54369.64322592 2024-05-26,12:53:44.000,147,11108748,-795,0,1716728023,12809.329518779989,91.95794472000125,54369.65021304 2024-05-26,12:53:45.000,147,11108777,-795,0,1716728024,12809.410354499989,91.94384646000253,54369.755019840006 2024-05-26,12:53:46.000,147,11108750,-795,0,1716728025,12809.342991399993,91.95794472000125,54369.64322592 2024-05-26,12:53:47.000,147,11108731,-795,0,1716728026,12809.336255089998,91.9015516799991,54369.65021304 2024-05-26,12:53:48.000,147,11108768,-795,0,1716728027,12809.275628299998,91.93679733000317,54369.48252216 2024-05-26,12:53:49.000,147,11108729,-795,0,1716728028,12809.248683059988,91.90860080999846,54369.47553504 2024-05-26,12:53:50.000,147,11108715,-795,0,1716728029,12809.107220550002,91.92974820000381,54369.30784416 2024-05-26,12:53:51.000,147,11108775,-795,0,1716728030,12809.188056270003,91.9015516799991,54369.4964964 2024-05-26,12:53:52.000,147,11108789,-795,0,1716728031,12809.147638410002,91.95089559000189,54369.47553504 2024-05-26,12:53:53.000,147,11108773,-795,0,1716728032,12809.174583649998,91.92974820000381,54369.48950928001 2024-05-26,12:53:54.000,147,11108716,-795,0,1716728033,12809.093747929997,91.91564993999782,54369.356754 2024-05-26,12:53:55.000,147,11108723,-795,0,1716728034,12809.140902099993,91.95794472000125,54369.38470248 2024-05-26,12:53:56.000,147,11108735,-795,0,1716728035,12809.100484239993,91.92974820000381,54369.40566384 2024-05-26,12:53:57.000,147,11108747,-795,0,1716728036,12809.100484239993,91.92269907000446,54369.4266252 2024-05-26,12:53:58.000,147,11108770,-795,0,1716728037,12809.060066379992,91.93679733000317,54369.32181840001 2024-05-26,12:53:59.000,147,11108781,-795,0,1716728038,12809.026384830002,91.92974820000381,54369.21002448 2024-05-26,12:54:00.000,147,11108732,-795,0,1716728039,12808.945549110002,91.90860080999846,54369.32181840001 2024-05-26,12:54:01.000,147,11108718,-795,0,1716728040,12808.864713390001,91.9015516799991,54369.04932072 2024-05-26,12:54:02.000,147,11108728,-795,0,1716728041,12808.992703279997,91.87335516000167,54369.26592144 2024-05-26,12:54:03.000,147,11108715,-795,0,1716728042,12808.965758040002,91.87335516000167,54369.32880552 2024-05-26,12:54:04.000,147,11108722,-795,0,1716728043,12808.959021729992,91.84515864000423,54369.2170116 2024-05-26,12:54:05.000,147,11108788,-795,0,1716728044,12808.837768149991,91.8663060300023,54369.16111464 2024-05-26,12:54:06.000,147,11108723,-795,0,1716728045,12808.817559219991,91.83810951000487,54369.16111464 2024-05-26,12:54:07.000,147,11108733,-795,0,1716728046,12808.817559219991,91.82401124999888,54369.14015328 2024-05-26,12:54:08.000,147,11108775,-795,0,1716728047,12808.844504460001,91.83810951000487,54369.300857040005 2024-05-26,12:54:09.000,147,11108746,-795,0,1716728048,12808.824295530001,91.83106037999823,54369.30784416 2024-05-26,12:54:10.000,147,11108762,-795,0,1716728049,12808.857977079992,91.9015516799991,54369.251947200006 2024-05-26,12:54:11.000,147,11108737,-795,0,1716728050,12808.851240769996,91.93679733000317,54369.22399872001 2024-05-26,12:54:12.000,147,11108803,-795,0,1716728051,12808.831031839996,91.92974820000381,54369.1471404 2024-05-26,12:54:13.000,147,11108764,-795,0,1716728052,12808.750196119996,91.97909210999933,54369.15412752001 2024-05-26,12:54:14.000,147,11108781,-795,0,1716728053,12808.824295530001,92.0143377600034,54369.14015328 2024-05-26,12:54:15.000,147,11108756,-795,0,1716728054,12808.837768149991,92.0143377600034,54369.32880552 2024-05-26,12:54:16.000,147,11108731,-795,0,1716728055,12808.831031839996,92.03548515000148,54369.19605024001 2024-05-26,12:54:17.000,147,11108790,-795,0,1716728056,12808.851240769996,92.08482906000427,54369.251947200006 2024-05-26,12:54:18.000,147,11108752,-795,0,1716728057,12808.864713390001,92.09187819000363,54369.25893432 2024-05-26,12:54:19.000,147,11108706,-795,0,1716728058,12808.750196119996,92.13417296999978,54369.14015328 2024-05-26,12:54:20.000,147,11108688,-795,0,1716728059,12808.72325088,92.18351688000257,54369.12617904001 2024-05-26,12:54:21.000,147,11108741,-795,0,1716728060,12808.74345981,92.15532035999786,54369.16111464 2024-05-26,12:54:22.000,147,11108749,-795,0,1716728061,12808.709778259996,92.19761514000129,54369.03534648001 2024-05-26,12:54:23.000,147,11108720,-795,0,1716728062,12808.649151469996,92.18351688000257,54369.0423336 2024-05-26,12:54:24.000,147,11108757,-795,0,1716728063,12808.689569329996,92.15532035999786,54369.084256320006 2024-05-26,12:54:25.000,147,11108749,-795,0,1716728064,12808.66262409,92.13417296999978,54369.17508888001 2024-05-26,12:54:26.000,147,11108764,-795,0,1716728065,12808.608733609995,92.1130255800017,54369.16111464 2024-05-26,12:54:27.000,147,11108752,-795,0,1716728066,12808.399908,92.0495834100002,54368.73490032 2024-05-26,12:54:28.000,147,11108759,-795,0,1716728067,12808.507688959995,91.99319036999805,54368.9025912 2024-05-26,12:54:29.000,147,11108756,-795,0,1716728068,12808.45379847999,91.95089559000189,54368.93752680001 2024-05-26,12:54:30.000,147,11108766,-795,0,1716728069,12808.37969907,91.95794472000125,54368.83970712001 2024-05-26,12:54:31.000,147,11108776,-795,0,1716728070,12808.325808589994,91.95089559000189,54368.80477152 2024-05-26,12:54:32.000,147,11108699,-795,0,1716728071,12808.41338061999,91.9015516799991,54368.9025912 2024-05-26,12:54:33.000,147,11108767,-795,0,1716728072,12808.305599659994,91.85220777000359,54368.88162984 2024-05-26,12:54:34.000,147,11108737,-795,0,1716728073,12808.33928121,91.82401124999888,54368.87464272 2024-05-26,12:54:35.000,147,11108757,-795,0,1716728074,12808.211291319989,91.83810951000487,54368.727913200004 2024-05-26,12:54:36.000,147,11108682,-795,0,1716728075,12808.244972869994,91.77466734000336,54368.72092608001 2024-05-26,12:54:37.000,147,11108776,-795,0,1716728076,12808.197818699999,91.79581473000144,54368.727913200004 2024-05-26,12:54:38.000,147,11108723,-795,0,1716728077,12808.218027629999,91.75351994999801,54368.74188744001 2024-05-26,12:54:39.000,147,11108768,-795,0,1716728078,12808.164137149994,91.74647081999865,54368.63708064 2024-05-26,12:54:40.000,147,11108748,-795,0,1716728079,12808.184346079994,91.7041760400025,54368.658042 2024-05-26,12:54:41.000,147,11108717,-755,0,1716728080,12808.211291319989,91.67597951999778,54368.71393896 2024-05-26,12:54:42.000,147,11108758,-795,0,1716728081,12808.278654419999,91.64073387000099,54368.67201624001 2024-05-26,12:54:43.000,147,11108716,-795,0,1716728082,12808.197818699999,91.68302865000442,54368.59515792 2024-05-26,12:54:44.000,147,11108759,-795,0,1716728083,12808.184346079994,91.64073387000099,54368.43445416001 2024-05-26,12:54:45.000,147,11108775,-795,0,1716728084,12808.191082389989,91.61958648000291,54368.39951856 2024-05-26,12:54:46.000,147,11108763,-795,0,1716728085,12808.224763939994,91.60548822000419,54368.5182996 2024-05-26,12:54:47.000,147,11108745,-795,0,1716728086,12808.211291319989,91.68302865000442,54368.5182996 2024-05-26,12:54:48.000,147,11108742,-795,0,1716728087,12808.265181799994,91.61958648000291,54368.53926096 2024-05-26,12:54:49.000,147,11108760,-795,0,1716728088,12808.244972869994,91.63368474000163,54368.55323520001 2024-05-26,12:54:50.000,147,11108746,-795,0,1716728089,12808.244972869994,91.57729169999948,54368.50432536001 2024-05-26,12:54:51.000,147,11108746,-795,0,1716728090,12808.143928219994,91.56319344000076,54368.42746704 2024-05-26,12:54:52.000,147,11108767,-795,0,1716728091,12808.305599659994,91.56319344000076,54368.42746704 2024-05-26,12:54:53.000,147,11108791,-795,0,1716728092,12808.31233596999,91.54204605000268,54368.43445416001 2024-05-26,12:54:54.000,147,11108779,-795,0,1716728093,12808.285390729994,91.52794779000396,54368.36458296001 2024-05-26,12:54:55.000,147,11108781,-795,0,1716728094,12808.278654419999,91.56319344000076,54368.392531440004 2024-05-26,12:54:56.000,147,11108776,-795,0,1716728095,12808.298863349999,91.5913899599982,54368.38554432001 2024-05-26,12:54:57.000,147,11108782,-795,0,1716728096,12808.37296275999,91.57729169999948,54368.42047992 2024-05-26,12:54:58.000,147,11108797,-795,0,1716728097,12808.37969907,91.5913899599982,54368.40650568001 2024-05-26,12:54:59.000,147,11108772,-795,0,1716728098,12808.31233596999,91.59843909000483,54368.294711760005 2024-05-26,12:55:00.000,147,11108762,-795,0,1716728099,12808.37296275999,91.69007778000378,54368.343621600005 2024-05-26,12:55:01.000,147,11108762,-795,0,1716728100,12808.33254489999,91.7041760400025,54368.39951856 2024-05-26,12:55:02.000,147,11108780,-795,0,1716728101,12808.325808589994,91.73942168999929,54368.37157008 2024-05-26,12:55:03.000,147,11108802,-795,0,1716728102,12808.33928121,91.76056908000464,54368.28073752 2024-05-26,12:55:04.000,147,11108751,-795,0,1716728103,12808.366226449994,91.80991299000016,54368.32964736 2024-05-26,12:55:05.000,147,11108728,-795,0,1716728104,12808.33928121,91.83810951000487,54368.36458296001 2024-05-26,12:55:06.000,147,11108747,-795,0,1716728105,12808.366226449994,91.82401124999888,54368.245801920006 2024-05-26,12:55:07.000,147,11108744,-795,0,1716728106,12808.366226449994,91.85925690000295,54368.42047992 2024-05-26,12:55:08.000,147,11108792,-795,0,1716728107,12808.346017519994,91.90860080999846,54368.21785344001 2024-05-26,12:55:09.000,147,11108761,-795,0,1716728108,12808.31907228,91.93679733000317,54368.21785344001 2024-05-26,12:55:10.000,147,11108759,-795,0,1716728109,12808.31233596999,91.95089559000189,54368.25977616 2024-05-26,12:55:11.000,147,11108785,-795,0,1716728110,12808.325808589994,91.93679733000317,54368.343621600005 2024-05-26,12:55:12.000,147,11108703,-795,0,1716728111,12808.39317168999,91.97909210999933,54368.343621600005 2024-05-26,12:55:13.000,147,11108742,-795,0,1716728112,12808.35949014,91.97909210999933,54368.23182768 2024-05-26,12:55:14.000,147,11108724,-795,0,1716728113,12808.346017519994,92.00728863000404,54368.16195648 2024-05-26,12:55:15.000,147,11108730,-795,0,1716728114,12808.33928121,92.09187819000363,54368.19689208001 2024-05-26,12:55:16.000,147,11108723,-795,0,1716728115,12808.406644309995,92.14122209999914,54368.15496936 2024-05-26,12:55:17.000,147,11108774,-795,0,1716728116,12808.37969907,92.26810644000216,54368.02221408001 2024-05-26,12:55:18.000,147,11108758,-795,0,1716728117,12808.45379847999,92.41613817000325,54368.16894360001 2024-05-26,12:55:19.000,147,11108725,-795,0,1716728118,12808.399908,92.53597337999963,54368.0641368 2024-05-26,12:55:20.000,147,11108784,-795,0,1716728119,12808.47400740999,92.64875946000393,54368.09208528 2024-05-26,12:55:21.000,147,11108762,-795,0,1716728120,12808.527897889995,92.78974205999839,54368.26676328001 2024-05-26,12:55:22.000,147,11108761,-795,0,1716728121,12808.487480029995,92.90252814000269,54368.18990496001 2024-05-26,12:55:23.000,147,11108778,-795,0,1716728122,12808.46053479,93.02236334999907,54368.16195648 2024-05-26,12:55:24.000,147,11108782,-795,0,1716728123,12808.426853239995,93.12105117000465,54368.09208528 2024-05-26,12:55:25.000,147,11108780,-795,0,1716728124,12808.43358954999,93.14924769000208,54368.04317544 2024-05-26,12:55:26.000,147,11108745,-795,0,1716728125,12808.42011693,93.2620337699991,54368.134008 2024-05-26,12:55:27.000,147,11108785,-795,0,1716728126,12808.447062169995,93.29727942000318,54368.2038792 2024-05-26,12:55:28.000,147,11108769,-795,0,1716728127,12808.447062169995,93.38186898000276,54368.224840560004 2024-05-26,12:55:29.000,147,11108756,-795,0,1716728128,12808.399908,93.42416375999892,54368.19689208001 2024-05-26,12:55:30.000,147,11108751,-795,0,1716728129,12808.346017519994,93.49465505999979,54368.10605952 2024-05-26,12:55:31.000,147,11108713,-795,0,1716728130,12808.386435379995,93.5580972300013,54368.23881480001 2024-05-26,12:55:32.000,147,11108762,-795,0,1716728131,12808.386435379995,93.60039201000473,54368.19689208001 2024-05-26,12:55:33.000,147,11108740,-795,0,1716728132,12808.346017519994,93.61449027000344,54368.23881480001 2024-05-26,12:55:34.000,147,11108753,-795,0,1716728133,12808.29212703999,93.6567850499996,54368.134008 2024-05-26,12:55:35.000,147,11108749,-795,0,1716728134,12808.25170917999,93.63563766000152,54368.09208528 2024-05-26,12:55:36.000,147,11108731,-795,0,1716728135,12808.305599659994,93.61449027000344,54368.245801920006 2024-05-26,12:55:37.000,147,11108760,-795,0,1716728136,12808.231500249989,93.58629374999873,54368.19689208001 2024-05-26,12:55:38.000,147,11108785,-795,0,1716728137,12808.204555009994,93.59334287999809,54368.21785344001 2024-05-26,12:55:39.000,147,11108754,-795,0,1716728138,12808.116982979998,93.55104810000194,54368.08509816 2024-05-26,12:55:40.000,147,11108747,-795,0,1716728139,12808.123719289993,93.5228515800045,54368.12003376001 2024-05-26,12:55:41.000,147,11108780,-795,0,1716728140,12808.164137149994,93.43121288999828,54368.14099512 2024-05-26,12:55:42.000,147,11108788,-795,0,1716728141,12808.130455599989,93.42416375999892,54368.14099512 2024-05-26,12:55:43.000,147,11108757,-795,0,1716728142,12808.056356189998,93.46645854000235,54367.93138152001 2024-05-26,12:55:44.000,147,11108745,-795,0,1716728143,12808.029410949988,93.38891811000212,54368.03618832 2024-05-26,12:55:45.000,147,11108730,-795,0,1716728144,12808.096774049998,93.39596724000148,54368.127020880005 2024-05-26,12:55:46.000,147,11108763,-795,0,1716728145,12808.015938329998,93.32547594000062,54368.04317544 2024-05-26,12:55:47.000,147,11108702,-795,0,1716728146,12807.975520469998,93.35367245999805,54367.91740728 2024-05-26,12:55:48.000,147,11108780,-795,0,1716728147,12807.935102609998,93.29023029000382,54367.91740728 2024-05-26,12:55:49.000,147,11108775,-795,0,1716728148,12807.914893679997,93.32547594000062,54367.8195876 2024-05-26,12:55:50.000,147,11108723,-795,0,1716728149,12807.887948440002,93.26908289999847,54367.840548960005 2024-05-26,12:55:51.000,147,11108766,-795,0,1716728150,12807.867739510002,93.28318116000446,54367.840548960005 2024-05-26,12:55:52.000,147,11108773,-795,0,1716728151,12807.834057959997,93.28318116000446,54367.742729280006 2024-05-26,12:55:53.000,147,11108756,-795,0,1716728152,12807.861003199992,93.34662332999869,54367.85452320001 2024-05-26,12:55:54.000,147,11108718,-795,0,1716728153,12807.914893679997,93.3748198500034,54367.85452320001 2024-05-26,12:55:55.000,147,11108788,-795,0,1716728154,12807.928366300002,93.41711462999956,54367.87548456 2024-05-26,12:55:56.000,147,11108743,-795,0,1716728155,12807.921629989993,93.50170418999915,54367.79862624 2024-05-26,12:55:57.000,147,11108722,-795,0,1716728156,12807.921629989993,93.52990071000386,54367.81260048001 2024-05-26,12:55:58.000,147,11108781,-795,0,1716728157,12807.908157370002,93.55104810000194,54367.840548960005 2024-05-26,12:55:59.000,147,11108770,-795,0,1716728158,12807.813849029997,93.60039201000473,54367.77067776 2024-05-26,12:56:00.000,147,11108733,-795,0,1716728159,12807.887948440002,93.64973592000024,54367.791639120005 2024-05-26,12:56:01.000,147,11108723,-795,0,1716728160,12807.988993090003,93.64268679000088,54367.82657472 2024-05-26,12:56:02.000,147,11108725,-795,0,1716728161,12808.022674639993,93.64268679000088,54367.889458800004 2024-05-26,12:56:03.000,147,11108771,-795,0,1716728162,12807.988993090003,93.64973592000024,54367.889458800004 2024-05-26,12:56:04.000,147,11108659,-795,0,1716728163,12807.975520469998,93.66383417999896,54367.693819440006 2024-05-26,12:56:05.000,147,11108712,-795,0,1716728164,12807.948575230002,93.61449027000344,54367.76369064001 2024-05-26,12:56:06.000,147,11108745,-795,0,1716728165,12808.042883569993,93.60744114000408,54367.82657472 2024-05-26,12:56:07.000,147,11108786,-795,0,1716728166,12808.015938329998,93.60039201000473,54367.86849744 2024-05-26,12:56:08.000,147,11108719,-795,0,1716728167,12808.069828809988,93.60744114000408,54367.85452320001 2024-05-26,12:56:09.000,147,11108769,-795,0,1716728168,12808.083301429993,93.60744114000408,54367.87548456 2024-05-26,12:56:10.000,147,11108772,-795,0,1716728169,12808.103510359993,93.58629374999873,54367.80561336 2024-05-26,12:56:11.000,147,11108751,-795,0,1716728170,12808.049619879988,93.60039201000473,54367.70080656 2024-05-26,12:56:12.000,147,11108754,-795,0,1716728171,12808.191082389989,93.6215394000028,54367.80561336 2024-05-26,12:56:13.000,147,11108760,-795,0,1716728172,12808.197818699999,93.69907983000303,54367.84753608 2024-05-26,12:56:14.000,147,11108722,-795,0,1716728173,12808.238236559999,93.73432547999982,54367.81260048001 2024-05-26,12:56:15.000,147,11108770,-795,0,1716728174,12808.224763939994,93.81186591000005,54367.91740728 2024-05-26,12:56:16.000,147,11108755,-795,0,1716728175,12808.191082389989,93.903504599999,54367.742729280006 2024-05-26,12:56:17.000,147,11108716,-795,0,1716728176,12808.305599659994,93.94579938000243,54368.01522696 2024-05-26,12:56:18.000,147,11108745,-795,0,1716728177,12808.35949014,93.98104502999922,54367.9942656 2024-05-26,12:56:19.000,147,11108743,-795,0,1716728178,12808.258445489999,94.02333981000265,54367.889458800004 2024-05-26,12:56:20.000,147,11108736,-795,0,1716728179,12808.366226449994,94.06563458999881,54367.87548456 2024-05-26,12:56:21.000,147,11108762,-795,0,1716728180,12808.35949014,94.0797328500048,54367.959330000005 2024-05-26,12:56:22.000,147,11108786,-795,0,1716728181,12808.35949014,94.12202763000096,54367.959330000005 2024-05-26,12:56:23.000,147,11108752,-795,0,1716728182,12808.278654419999,94.1502241499984,54367.840548960005 2024-05-26,12:56:24.000,147,11108765,-795,0,1716728183,12808.31233596999,94.1784206700031,54367.93138152001 2024-05-26,12:56:25.000,147,11108733,-795,0,1716728184,12808.37296275999,94.16432241000439,54368.04317544 2024-05-26,12:56:26.000,147,11108755,-795,0,1716728185,12808.406644309995,94.1784206700031,54368.02221408001 2024-05-26,12:56:27.000,147,11108802,-795,0,1716728186,12808.33928121,94.19251893000182,54367.93138152001 2024-05-26,12:56:28.000,147,11108754,-795,0,1716728187,12808.366226449994,94.23481370999798,54367.95234288001 2024-05-26,12:56:29.000,147,11108730,-795,0,1716728188,12808.31233596999,94.20661719000054,54367.83356184001 2024-05-26,12:56:30.000,147,11108746,-795,0,1716728189,12808.305599659994,94.23481370999798,54367.84753608 2024-05-26,12:56:31.000,147,11108791,-795,0,1716728190,12808.305599659994,94.22776457999862,54367.98727848 2024-05-26,12:56:32.000,147,11108730,-795,0,1716728191,12808.406644309995,94.22071544999926,54368.01522696 2024-05-26,12:56:33.000,147,11108724,-795,0,1716728192,12808.35275382999,94.19956806000118,54367.94535576 2024-05-26,12:56:34.000,147,11108781,-795,0,1716728193,12808.37296275999,94.1502241499984,54367.87548456 2024-05-26,12:56:35.000,147,11108735,-795,0,1716728194,12808.35275382999,94.08678198000416,54367.89644592 2024-05-26,12:56:36.000,147,11108752,-795,0,1716728195,12808.366226449994,94.04448720000073,54367.83356184001 2024-05-26,12:56:37.000,147,11108759,-795,0,1716728196,12808.31233596999,94.02333981000265,54367.93836864 2024-05-26,12:56:38.000,147,11108776,-795,0,1716728197,12808.346017519994,93.9669467700005,54367.76369064001 2024-05-26,12:56:39.000,147,11108747,-795,0,1716728198,12808.298863349999,93.9669467700005,54367.742729280006 2024-05-26,12:56:40.000,147,11108731,-795,0,1716728199,12808.33928121,93.97399589999986,54367.80561336 2024-05-26,12:56:41.000,147,11108748,-795,0,1716728200,12808.29212703999,93.93875025000307,54367.76369064001 2024-05-26,12:56:42.000,147,11108740,-795,0,1716728201,12808.37296275999,93.93875025000307,54367.90343304001 2024-05-26,12:56:43.000,147,11108711,-795,0,1716728202,12808.325808589994,93.903504599999,54367.85452320001 2024-05-26,12:56:44.000,147,11108798,-795,0,1716728203,12808.29212703999,93.95284851000179,54367.76369064001 2024-05-26,12:56:45.000,147,11108749,-795,0,1716728204,12808.244972869994,93.91760285999771,54367.791639120005 2024-05-26,12:56:46.000,147,11108732,-795,0,1716728205,12808.224763939994,93.91760285999771,54367.8195876 2024-05-26,12:56:47.000,147,11108717,-795,0,1716728206,12808.218027629999,93.88940634000028,54367.861510320006 2024-05-26,12:56:48.000,147,11108769,-795,0,1716728207,12808.238236559999,93.88235721000092,54367.889458800004 2024-05-26,12:56:49.000,147,11108733,-795,0,1716728208,12808.130455599989,93.86120982000284,54367.72875504 2024-05-26,12:56:50.000,147,11108726,-795,0,1716728209,12808.143928219994,93.84006243000476,54367.76369064001 2024-05-26,12:56:51.000,147,11108724,-795,0,1716728210,12808.123719289993,93.84711156000412,54367.81260048001 2024-05-26,12:56:52.000,147,11108751,-795,0,1716728211,12808.164137149994,93.79776765000133,54367.840548960005 2024-05-26,12:56:53.000,147,11108818,-795,0,1716728212,12808.015938329998,93.7554728699979,54367.742729280006 2024-05-26,12:56:54.000,147,11108754,-795,0,1716728213,12808.116982979998,93.73432547999982,54367.83356184001 2024-05-26,12:56:55.000,147,11108741,-795,0,1716728214,12808.083301429993,93.64268679000088,54367.75670352 2024-05-26,12:56:56.000,147,11108778,-795,0,1716728215,12808.137191909998,93.6215394000028,54367.82657472 2024-05-26,12:56:57.000,147,11108770,-795,0,1716728216,12808.197818699999,93.52990071000386,54367.90343304001 2024-05-26,12:56:58.000,147,11108742,-795,0,1716728217,12808.157400839998,93.5087533199985,54367.889458800004 2024-05-26,12:56:59.000,147,11108757,-795,0,1716728218,12808.116982979998,93.48760593000043,54367.791639120005 2024-05-26,12:57:00.000,147,11108755,-795,0,1716728219,12808.137191909998,93.3748198500034,54367.7497164 2024-05-26,12:57:01.000,147,11108771,-795,0,1716728220,12808.150664529989,93.33957419999933,54367.791639120005 2024-05-26,12:57:02.000,147,11108748,-795,0,1716728221,12808.130455599989,93.29727942000318,54367.791639120005 2024-05-26,12:57:03.000,147,11108767,-795,0,1716728222,12808.130455599989,93.25498463999975,54367.63093536 2024-05-26,12:57:04.000,147,11108750,-795,0,1716728223,12808.110246669989,93.24793551000039,54367.73574216001 2024-05-26,12:57:05.000,147,11108725,-795,0,1716728224,12808.197818699999,93.20564073000423,54367.840548960005 2024-05-26,12:57:06.000,147,11108739,-795,0,1716728225,12808.130455599989,93.22678812000231,54367.623948240005 2024-05-26,12:57:07.000,147,11108741,-795,0,1716728226,12808.204555009994,93.2126898600036,54367.7497164 2024-05-26,12:57:08.000,147,11108782,-795,0,1716728227,12808.137191909998,93.2126898600036,54367.721767920004 2024-05-26,12:57:09.000,147,11108770,-795,0,1716728228,12808.029410949988,93.17039508000016,54367.28157936001 2024-05-26,12:57:10.000,147,11108743,-795,0,1716728229,12808.076565119998,93.18449333999888,54367.575038400006 2024-05-26,12:57:11.000,147,11108741,-795,0,1716728230,12808.103510359993,93.14924769000208,54367.70779368 2024-05-26,12:57:12.000,147,11108767,-795,0,1716728231,12808.157400839998,93.14924769000208,54367.70779368 2024-05-26,12:57:13.000,147,11108731,-795,0,1716728232,12808.143928219994,93.14219856000273,54367.63792248 2024-05-26,12:57:14.000,147,11108733,-795,0,1716728233,12808.184346079994,93.0999037799993,54367.526128560006 2024-05-26,12:57:15.000,147,11108720,-795,0,1716728234,12808.197818699999,93.09285464999994,54367.575038400006 2024-05-26,12:57:16.000,147,11108731,-795,0,1716728235,12808.197818699999,93.03646160999779,54367.51914144001 2024-05-26,12:57:17.000,147,11108733,-795,0,1716728236,12808.170873459989,93.0646581300025,54367.42830888001 2024-05-26,12:57:18.000,147,11108782,-795,0,1716728237,12808.170873459989,93.02236334999907,54367.456257360005 2024-05-26,12:57:19.000,147,11108713,-795,0,1716728238,12808.184346079994,93.00121596000099,54367.407347520006 2024-05-26,12:57:20.000,147,11108770,-795,0,1716728239,12808.164137149994,92.9659703100042,54367.407347520006 2024-05-26,12:57:21.000,147,11108793,-795,0,1716728240,12808.27191810999,92.90957727000205,54367.5401028 2024-05-26,12:57:22.000,147,11108768,-795,0,1716728241,12808.238236559999,92.87433161999797,54367.51914144001 2024-05-26,12:57:23.000,147,11108714,-795,0,1716728242,12808.238236559999,92.84613510000054,54367.3654248 2024-05-26,12:57:24.000,147,11108699,-795,0,1716728243,12808.218027629999,92.8179385800031,54367.24664376 2024-05-26,12:57:25.000,147,11108740,-795,0,1716728244,12808.29212703999,92.7051524999988,54367.37241192 2024-05-26,12:57:26.000,147,11108761,-795,0,1716728245,12808.346017519994,92.72629989000416,54367.4702316 2024-05-26,12:57:27.000,147,11108757,-795,0,1716728246,12808.33254489999,92.7192507600048,54367.42132176 2024-05-26,12:57:28.000,147,11108782,-795,0,1716728247,12808.35949014,92.7051524999988,54367.42830888001 2024-05-26,12:57:29.000,147,11108761,-795,0,1716728248,12808.33254489999,92.68400511000073,54367.42830888001 2024-05-26,12:57:30.000,147,11108767,-795,0,1716728249,12808.31907228,92.66990685000201,54367.30952784001 2024-05-26,12:57:31.000,147,11108694,-795,0,1716728250,12808.35949014,92.68400511000073,54367.358437680006 2024-05-26,12:57:32.000,147,11108751,-795,0,1716728251,12808.346017519994,92.68400511000073,54367.35145056001 2024-05-26,12:57:33.000,147,11108775,-795,0,1716728252,12808.278654419999,92.7051524999988,54367.40036040001 2024-05-26,12:57:34.000,147,11108805,-795,0,1716728253,12808.197818699999,92.69810336999944,54367.28157936001 2024-05-26,12:57:35.000,147,11108779,-795,0,1716728254,12808.164137149994,92.71220162999816,54367.23266952001 2024-05-26,12:57:36.000,147,11108793,-795,0,1716728255,12808.231500249989,92.72629989000416,54367.386386160004 2024-05-26,12:57:37.000,147,11108746,-795,0,1716728256,12808.298863349999,92.69810336999944,54367.40036040001 2024-05-26,12:57:38.000,147,11108743,-795,0,1716728257,12808.258445489999,92.71220162999816,54367.386386160004 2024-05-26,12:57:39.000,147,11108759,-795,0,1716728258,12808.197818699999,92.65580859000329,54367.16279832001 2024-05-26,12:57:40.000,147,11108709,-795,0,1716728259,12808.204555009994,92.67695598000137,54367.23266952001 2024-05-26,12:57:41.000,147,11108745,-795,0,1716728260,12808.170873459989,92.66990685000201,54367.26061800001 2024-05-26,12:57:42.000,147,11108775,-795,0,1716728261,12808.143928219994,92.65580859000329,54367.23266952001 2024-05-26,12:57:43.000,147,11108805,-795,0,1716728262,12808.096774049998,92.69105424000008,54367.14882408 2024-05-26,12:57:44.000,147,11108754,-795,0,1716728263,12808.110246669989,92.64875946000393,54367.1558112 2024-05-26,12:57:45.000,147,11108771,-795,0,1716728264,12808.170873459989,92.6064646800005,54367.2955536 2024-05-26,12:57:46.000,147,11108757,-795,0,1716728265,12808.137191909998,92.64875946000393,54367.288566480005 2024-05-26,12:57:47.000,147,11108695,-795,0,1716728266,12808.143928219994,92.58531729000242,54367.14882408 2024-05-26,12:57:48.000,147,11108753,-795,0,1716728267,12808.036147259998,92.5712190300037,54367.01606880001 2024-05-26,12:57:49.000,147,11108755,-795,0,1716728268,12808.022674639993,92.6064646800005,54366.96017184 2024-05-26,12:57:50.000,147,11108737,-795,0,1716728269,12808.042883569993,92.55712076999771,54367.03703016 2024-05-26,12:57:51.000,147,11108731,-795,0,1716728270,12808.076565119998,92.53597337999963,54367.023055920006 2024-05-26,12:57:52.000,147,11108773,-795,0,1716728271,12808.096774049998,92.53597337999963,54367.120875600005 2024-05-26,12:57:53.000,147,11108786,-795,0,1716728272,12808.083301429993,92.54302250999899,54367.05799152 2024-05-26,12:57:54.000,147,11108702,-715,0,1716728273,12807.941838919993,92.52892425000027,54366.67369992 2024-05-26,12:57:55.000,147,11108733,-795,0,1716728274,12808.022674639993,92.53597337999963,54366.883313520004 2024-05-26,12:57:56.000,147,11108746,-795,0,1716728275,12808.009202019988,92.59941555000114,54366.911262 2024-05-26,12:57:57.000,147,11108694,-795,0,1716728276,12807.887948440002,92.62761206999858,54366.65273856 2024-05-26,12:57:58.000,147,11108777,-795,0,1716728277,12807.867739510002,92.65580859000329,54366.666712800004 2024-05-26,12:57:59.000,147,11108757,-795,0,1716728278,12807.867739510002,92.61351380999986,54366.6317772 2024-05-26,12:58:00.000,147,11108740,-795,0,1716728279,12807.807112720002,92.6064646800005,54366.68068704001 2024-05-26,12:58:01.000,147,11108752,-795,0,1716728280,12807.881212129992,92.59236642000178,54366.77850672001 2024-05-26,12:58:02.000,147,11108785,-795,0,1716728281,12807.766694860002,92.57826816000306,54366.79248096 2024-05-26,12:58:03.000,147,11108711,-795,0,1716728282,12807.733013309997,92.5712190300037,54366.67369992 2024-05-26,12:58:04.000,147,11108784,-795,0,1716728283,12807.679122829992,92.5077768600022,54366.48504768 2024-05-26,12:58:05.000,147,11108747,-795,0,1716728284,12807.605023420001,92.51482599000155,54366.387228 2024-05-26,12:58:06.000,147,11108768,-795,0,1716728285,12807.625232350001,92.48662947000412,54366.547931760004 2024-05-26,12:58:07.000,147,11108759,-795,0,1716728286,12807.591550799996,92.51482599000155,54366.37325376001 2024-05-26,12:58:08.000,147,11108740,-795,0,1716728287,12807.665650210001,92.45138382000005,54366.519983280006 2024-05-26,12:58:09.000,147,11108773,-795,0,1716728288,12807.658913899992,92.50072773000284,54366.47107344001 2024-05-26,12:58:10.000,147,11108788,-795,0,1716728289,12807.591550799996,92.4584329499994,54366.39421512001 2024-05-26,12:58:11.000,147,11108742,-795,0,1716728290,12807.537660319991,92.43728556000133,54366.282421200005 2024-05-26,12:58:12.000,147,11108681,-795,0,1716728291,12807.578078179991,92.38794164999854,54366.31036968 2024-05-26,12:58:13.000,147,11108805,-795,0,1716728292,12807.5241877,92.40203991000453,54366.32434392001 2024-05-26,12:58:14.000,147,11108779,-795,0,1716728293,12807.631968659996,92.36679426000046,54366.380240880004 2024-05-26,12:58:15.000,147,11108772,-795,0,1716728294,12807.605023420001,92.38089251999918,54366.27543408001 2024-05-26,12:58:16.000,147,11108777,-795,0,1716728295,12807.665650210001,92.34564687000238,54366.25447272001 2024-05-26,12:58:17.000,147,11108750,-795,0,1716728296,12807.685859140001,92.3949907799979,54366.331331040004 2024-05-26,12:58:18.000,147,11108795,-795,0,1716728297,12807.672386519997,92.40203991000453,54366.34530528001 2024-05-26,12:58:19.000,147,11108716,-795,0,1716728298,12807.631968659996,92.4584329499994,54366.184601520006 2024-05-26,12:58:20.000,147,11108668,-795,0,1716728299,12807.665650210001,92.46548207999876,54366.17062728 2024-05-26,12:58:21.000,147,11108760,-795,0,1716728300,12807.625232350001,92.5077768600022,54366.12171744 2024-05-26,12:58:22.000,147,11108788,-795,0,1716728301,12807.665650210001,92.53597337999963,54366.21953712 2024-05-26,12:58:23.000,147,11108734,-795,0,1716728302,12807.611759729996,92.59236642000178,54366.17062728 2024-05-26,12:58:24.000,147,11108734,-795,0,1716728303,12807.598287109991,92.6064646800005,54365.95402656 2024-05-26,12:58:25.000,147,11108750,-795,0,1716728304,12807.638704969992,92.66285772000265,54366.03787200001 2024-05-26,12:58:26.000,147,11108785,-795,0,1716728305,12807.719540689992,92.64875946000393,54366.15665304001 2024-05-26,12:58:27.000,147,11108673,-795,0,1716728306,12807.746485930002,92.67695598000137,54366.114730320005 2024-05-26,12:58:28.000,147,11108769,-795,0,1716728307,12807.685859140001,92.66990685000201,54365.947039440005 2024-05-26,12:58:29.000,147,11108792,-795,0,1716728308,12807.692595449997,92.69105424000008,54365.95402656 2024-05-26,12:58:30.000,147,11108737,-795,0,1716728309,12807.733013309997,92.71220162999816,54365.96101368 2024-05-26,12:58:31.000,147,11108754,-795,0,1716728310,12807.699331759992,92.78269292999903,54365.95402656 2024-05-26,12:58:32.000,147,11108720,-795,0,1716728311,12807.699331759992,92.76154554000095,54365.898129600006 2024-05-26,12:58:33.000,147,11108744,-795,0,1716728312,12807.672386519997,92.81088945000374,54365.83524552 2024-05-26,12:58:34.000,147,11108779,-795,0,1716728313,12807.611759729996,92.77564379999967,54365.7583872 2024-05-26,12:58:35.000,147,11108736,-795,0,1716728314,12807.591550799996,92.76859467000031,54365.80729704 2024-05-26,12:58:36.000,147,11108733,-795,0,1716728315,12807.5241877,92.74039815000287,54365.59069632 2024-05-26,12:58:37.000,147,11108722,-795,0,1716728316,12807.537660319991,92.74744728000223,54365.6186448 2024-05-26,12:58:38.000,147,11108740,-795,0,1716728317,12807.598287109991,92.69105424000008,54365.730438720006 2024-05-26,12:58:39.000,147,11108726,-795,0,1716728318,12807.5241877,92.68400511000073,54365.688516 2024-05-26,12:58:40.000,147,11108744,-795,0,1716728319,12807.551132939996,92.63466119999794,54365.70249024001 2024-05-26,12:58:41.000,147,11108723,-795,0,1716728320,12807.470297219996,92.59941555000114,54365.59768344 2024-05-26,12:58:42.000,147,11108728,-795,0,1716728321,12807.54439663,92.5712190300037,54365.75140008001 2024-05-26,12:58:43.000,147,11108719,-795,0,1716728322,12807.46356091,92.54302250999899,54365.71646448 2024-05-26,12:58:44.000,147,11108785,-795,0,1716728323,12807.46356091,92.53597337999963,54365.53479936001 2024-05-26,12:58:45.000,147,11108755,-795,0,1716728324,12807.42314305,92.51482599000155,54365.52781224 2024-05-26,12:58:46.000,147,11108771,-795,0,1716728325,12807.389461499995,92.47253120999812,54365.42300544 2024-05-26,12:58:47.000,147,11108785,-795,0,1716728326,12807.389461499995,92.49367860000348,54365.58370920001 2024-05-26,12:58:48.000,147,11108746,-795,0,1716728327,12807.35577994999,92.45138382000005,54365.60467056001 2024-05-26,12:58:49.000,147,11108755,-795,0,1716728328,12807.3220984,92.44433469000069,54365.562747840006 2024-05-26,12:58:50.000,147,11108790,-795,0,1716728329,12807.34230733,92.44433469000069,54365.50685088001 2024-05-26,12:58:51.000,147,11108683,-795,0,1716728330,12807.328834709995,92.4584329499994,54365.541786480004 2024-05-26,12:58:52.000,147,11108740,-795,0,1716728331,12807.30188947,92.41613817000325,54365.46492816001 2024-05-26,12:58:53.000,147,11108751,-795,0,1716728332,12807.34230733,92.41613817000325,54365.50685088001 2024-05-26,12:58:54.000,147,11108755,-795,0,1716728333,12807.34230733,92.44433469000069,54365.374095600004 2024-05-26,12:58:55.000,147,11108711,-715,0,1716728334,12807.25473529999,92.45138382000005,54365.31819864001 2024-05-26,12:58:56.000,147,11108721,-795,0,1716728335,12807.33557101999,92.47253120999812,54365.38108272 2024-05-26,12:58:57.000,147,11108748,-795,0,1716728336,12807.40293412,92.51482599000155,54365.42999256 2024-05-26,12:58:58.000,147,11108747,-795,0,1716728337,12807.40293412,92.57826816000306,54365.47191528 2024-05-26,12:58:59.000,147,11108736,-795,0,1716728338,12807.38272519,92.6064646800005,54365.36710848001 2024-05-26,12:59:00.000,147,11108768,-795,0,1716728339,12807.429879359996,92.68400511000073,54365.47191528 2024-05-26,12:59:01.000,147,11108767,-795,0,1716728340,12807.46356091,92.79679118999775,54365.53479936001 2024-05-26,12:59:02.000,147,11108760,-795,0,1716728341,12807.517451389991,92.8531842299999,54365.49986376 2024-05-26,12:59:03.000,147,11108750,-795,0,1716728342,12807.45682459999,92.89547901000333,54365.42999256 2024-05-26,12:59:04.000,147,11108769,-795,0,1716728343,12807.54439663,92.9659703100042,54365.43697968001 2024-05-26,12:59:05.000,147,11108761,-795,0,1716728344,12807.598287109991,93.04351074000442,54365.55576072001 2024-05-26,12:59:06.000,147,11108734,-795,0,1716728345,12807.517451389991,93.13514943000337,54365.35313424 2024-05-26,12:59:07.000,147,11108790,-795,0,1716728346,12807.578078179991,93.17039508000016,54365.492876640004 2024-05-26,12:59:08.000,147,11108765,-795,0,1716728347,12807.517451389991,93.22678812000231,54365.26928880001 2024-05-26,12:59:09.000,147,11108730,-795,0,1716728348,12807.551132939996,93.2620337699991,54365.29723728001 2024-05-26,12:59:10.000,147,11108750,-795,0,1716728349,12807.578078179991,93.3113776800019,54365.28326304 2024-05-26,12:59:11.000,147,11108775,-795,0,1716728350,12807.584814490001,93.31842681000126,54365.45095392 2024-05-26,12:59:12.000,147,11108763,-795,0,1716728351,12807.611759729996,93.32547594000062,54365.43697968001 2024-05-26,12:59:13.000,147,11108740,-795,0,1716728352,12807.517451389991,93.33957419999933,54365.374095600004 2024-05-26,12:59:14.000,147,11108765,-795,0,1716728353,12807.551132939996,93.33252506999997,54365.33217288 2024-05-26,12:59:15.000,147,11108701,-795,0,1716728354,12807.564605560001,93.31842681000126,54365.41601832001 2024-05-26,12:59:16.000,147,11108767,-795,0,1716728355,12807.5241877,93.30432855000254,54365.31819864001 2024-05-26,12:59:17.000,147,11108732,-795,0,1716728356,12807.557869249991,93.29727942000318,54365.38108272 2024-05-26,12:59:18.000,147,11108765,-795,0,1716728357,12807.557869249991,93.29727942000318,54365.3042244 2024-05-26,12:59:19.000,147,11108756,-795,0,1716728358,12807.510715079996,93.33252506999997,54365.22037896001 2024-05-26,12:59:20.000,147,11108715,-795,0,1716728359,12807.48376984,93.33252506999997,54365.164482 2024-05-26,12:59:21.000,147,11108764,-795,0,1716728360,12807.50397877,93.33957419999933,54365.3042244 2024-05-26,12:59:22.000,147,11108760,-795,0,1716728361,12807.497242459991,93.36777072000405,54365.29723728001 2024-05-26,12:59:23.000,147,11108726,-795,0,1716728362,12807.470297219996,93.36072159000469,54365.2343532 2024-05-26,12:59:24.000,147,11108718,-795,0,1716728363,12807.389461499995,93.36777072000405,54365.08063656001 2024-05-26,12:59:25.000,147,11108752,-795,0,1716728364,12807.409670429995,93.31842681000126,54365.10159792001 2024-05-26,12:59:26.000,147,11108745,-795,0,1716728365,12807.450088289996,93.29727942000318,54365.164482 2024-05-26,12:59:27.000,147,11108729,-795,0,1716728366,12807.47703352999,93.29727942000318,54365.178456240006 2024-05-26,12:59:28.000,147,11108768,-795,0,1716728367,12807.48376984,93.2620337699991,54365.164482 2024-05-26,12:59:29.000,147,11108739,-795,0,1716728368,12807.42314305,93.24088638000103,54365.03172672001 2024-05-26,12:59:30.000,147,11108716,-795,0,1716728369,12807.47703352999,93.25498463999975,54365.0946108 2024-05-26,12:59:31.000,147,11108700,-795,0,1716728370,12807.530924009996,93.2126898600036,54365.08063656001 2024-05-26,12:59:32.000,147,11108764,-795,0,1716728371,12807.490506149996,93.2620337699991,54365.06666232 2024-05-26,12:59:33.000,147,11108741,-795,0,1716728372,12807.450088289996,93.26908289999847,54365.108585040005 2024-05-26,12:59:34.000,147,11108742,-795,0,1716728373,12807.44335198,93.3113776800019,54365.01775248 2024-05-26,12:59:35.000,147,11108764,-795,0,1716728374,12807.39619780999,93.3748198500034,54365.108585040005 2024-05-26,12:59:36.000,147,11108724,-795,0,1716728375,12807.48376984,93.3748198500034,54365.29025016 2024-05-26,12:59:37.000,147,11108774,-795,0,1716728376,12807.48376984,93.38891811000212,54365.33916000001 2024-05-26,12:59:38.000,147,11108702,-795,0,1716728377,12807.450088289996,93.43121288999828,54365.25531456 2024-05-26,12:59:39.000,147,11108715,-795,0,1716728378,12807.38272519,93.40301637000084,54365.13653352 2024-05-26,12:59:40.000,147,11108718,-795,0,1716728379,12807.39619780999,93.3748198500034,54365.164482 2024-05-26,12:59:41.000,147,11108715,-795,0,1716728380,12807.369252569995,93.32547594000062,54365.108585040005 2024-05-26,12:59:42.000,147,11108777,-795,0,1716728381,12807.37598887999,93.38186898000276,54365.157494880004 2024-05-26,12:59:43.000,147,11108768,-795,0,1716728382,12807.33557101999,93.33957419999933,54365.03172672001 2024-05-26,12:59:44.000,147,11108763,-795,0,1716728383,12807.409670429995,93.33957419999933,54365.08762368 2024-05-26,12:59:45.000,147,11108773,-795,0,1716728384,12807.450088289996,93.3113776800019,54365.18544336 2024-05-26,12:59:46.000,147,11108750,-795,0,1716728385,12807.450088289996,93.27613202999783,54365.15050776001 2024-05-26,12:59:47.000,147,11108728,-795,0,1716728386,12807.44335198,93.33957419999933,54365.10159792001 2024-05-26,12:59:48.000,147,11108754,-795,0,1716728387,12807.30188947,93.3748198500034,54364.90595856 2024-05-26,12:59:49.000,147,11108811,-795,0,1716728388,12807.3220984,93.38891811000212,54364.93390704001 2024-05-26,12:59:50.000,147,11108730,-795,0,1716728389,12807.28168054,93.36072159000469,54364.91294568001 2024-05-26,12:59:51.000,147,11108776,-795,0,1716728390,12807.28168054,93.42416375999892,54364.88499720001 2024-05-26,12:59:52.000,147,11108786,-795,0,1716728391,12807.35577994999,93.43121288999828,54365.13653352 2024-05-26,12:59:53.000,147,11108767,-795,0,1716728392,12807.36251626,93.42416375999892,54365.08063656001 2024-05-26,12:59:54.000,147,11108768,-795,0,1716728393,12807.37598887999,93.50170418999915,54364.96185552001 2024-05-26,12:59:55.000,147,11108719,-795,0,1716728394,12807.510715079996,93.48760593000043,54365.08063656001 2024-05-26,12:59:56.000,147,11108729,-795,0,1716728395,12807.389461499995,93.55104810000194,54364.98281688001 2024-05-26,12:59:57.000,147,11108757,-795,0,1716728396,12807.349043639995,93.60039201000473,54364.80813888 2024-05-26,12:59:58.000,147,11108752,-795,0,1716728397,12807.45682459999,93.60039201000473,54364.99679112 2024-05-26,12:59:59.000,147,11108761,-795,0,1716728398,12807.40293412,93.66383417999896,54364.82910024 2024-05-26,13:00:00.000,147,11108728,-795,0,1716728399,12807.37598887999,93.69203070000367,54364.843074480006 2024-05-26,13:00:01.000,147,11108741,-795,0,1716728400,12807.40293412,93.67088330999832,54364.91294568001 2024-05-26,13:00:02.000,147,11108756,-795,0,1716728401,12807.39619780999,93.69907983000303,54364.90595856 2024-05-26,13:00:03.000,147,11108734,-795,0,1716728402,12807.369252569995,93.69907983000303,54364.8500616 2024-05-26,13:00:04.000,147,11108747,-795,0,1716728403,12807.3220984,93.64973592000024,54364.85704872 2024-05-26,13:00:05.000,147,11108762,-795,0,1716728404,12807.30188947,93.5580972300013,54364.68237072 2024-05-26,13:00:06.000,147,11108780,-795,0,1716728405,12807.308625779995,93.50170418999915,54364.724293440006 2024-05-26,13:00:07.000,147,11108777,-795,0,1716728406,12807.29515315999,93.45940941000299,54364.82910024 2024-05-26,13:00:08.000,147,11108746,-795,0,1716728407,12807.33557101999,93.41711462999956,54364.81512600001 2024-05-26,13:00:09.000,147,11108716,-795,0,1716728408,12807.268207919995,93.34662332999869,54364.75224192 2024-05-26,13:00:10.000,147,11108771,-795,0,1716728409,12807.227790059995,93.28318116000446,54364.74525480001 2024-05-26,13:00:11.000,147,11108722,-795,0,1716728410,12807.25473529999,93.23383725000167,54364.68935784 2024-05-26,13:00:12.000,147,11108773,-795,0,1716728411,12807.15369064999,93.15629682000144,54364.71730632001 2024-05-26,13:00:13.000,147,11108745,-795,0,1716728412,12807.16042696,93.07875639000122,54364.66140936 2024-05-26,13:00:14.000,147,11108756,-795,0,1716728413,12807.1200091,93.01531421999971,54364.535641200004 2024-05-26,13:00:15.000,147,11108731,-795,0,1716728414,12807.126745409994,93.00121596000099,54364.507692720006 2024-05-26,13:00:16.000,147,11108728,-795,0,1716728415,12807.146954339994,93.00121596000099,54364.68237072 2024-05-26,13:00:17.000,147,11108783,-795,0,1716728416,12807.20084482,92.93072466000012,54364.74525480001 2024-05-26,13:00:18.000,147,11108765,-795,0,1716728417,12807.13348171999,92.90957727000205,54364.73128056 2024-05-26,13:00:19.000,147,11108708,-795,0,1716728418,12807.099800169999,92.90252814000269,54364.51467984 2024-05-26,13:00:20.000,147,11108711,-795,0,1716728419,12807.106536479994,92.90252814000269,54364.61249952 2024-05-26,13:00:21.000,147,11108765,-795,0,1716728420,12807.086327549994,92.94482291999884,54364.62647376001 2024-05-26,13:00:22.000,147,11108781,-795,0,1716728421,12807.099800169999,92.92367553000076,54364.5705768 2024-05-26,13:00:23.000,147,11108768,-795,0,1716728422,12807.018964449999,92.93072466000012,54364.437821520005 2024-05-26,13:00:24.000,147,11108766,-795,0,1716728423,12806.978546589999,92.93072466000012,54364.47275712 2024-05-26,13:00:25.000,147,11108753,-795,0,1716728424,12807.039173379999,92.92367553000076,54364.50070560001 2024-05-26,13:00:26.000,147,11108742,-795,0,1716728425,12807.018964449999,92.93777378999948,54364.47275712 2024-05-26,13:00:27.000,147,11108703,-795,0,1716728426,12806.971810279989,92.90957727000205,54364.437821520005 2024-05-26,13:00:28.000,147,11108745,-795,0,1716728427,12806.850556699988,92.82498771000246,54364.319040480004 2024-05-26,13:00:29.000,147,11108799,-795,0,1716728428,12806.877501939998,92.79679118999775,54364.35397608 2024-05-26,13:00:30.000,147,11108805,-795,0,1716728429,12806.864029319993,92.74039815000287,54364.29807912 2024-05-26,13:00:31.000,147,11108739,-795,0,1716728430,12806.877501939998,92.74039815000287,54364.37493744 2024-05-26,13:00:32.000,147,11108803,-795,0,1716728431,12806.884238249993,92.71220162999816,54364.43083440001 2024-05-26,13:00:33.000,147,11108766,-795,0,1716728432,12806.870765629988,92.71220162999816,54364.34698896 2024-05-26,13:00:34.000,147,11108766,-795,0,1716728433,12806.877501939998,92.66285772000265,54364.28410488 2024-05-26,13:00:35.000,147,11108747,-795,0,1716728434,12806.864029319993,92.66285772000265,54364.27711776 2024-05-26,13:00:36.000,147,11108788,-795,0,1716728435,12806.830347769988,92.66990685000201,54364.27711776 2024-05-26,13:00:37.000,147,11108694,-795,0,1716728436,12806.722566809993,92.7051524999988,54364.0814784 2024-05-26,13:00:38.000,147,11108741,-795,0,1716728437,12806.756248359998,92.71220162999816,54364.172310960006 2024-05-26,13:00:39.000,147,11108743,-795,0,1716728438,12806.742775739993,92.74039815000287,54364.17929808 2024-05-26,13:00:40.000,147,11108770,-795,0,1716728439,12806.715830499998,92.73334902000352,54364.24218216001 2024-05-26,13:00:41.000,147,11108732,-795,0,1716728440,12806.762984669993,92.76859467000031,54364.26314352001 2024-05-26,13:00:42.000,147,11108742,-795,0,1716728441,12806.709094190002,92.76859467000031,54364.23519504 2024-05-26,13:00:43.000,147,11108713,-795,0,1716728442,12806.682148949993,92.7544964100016,54364.20724656 2024-05-26,13:00:44.000,147,11108723,-795,0,1716728443,12806.648467400002,92.79679118999775,54364.09545264001 2024-05-26,13:00:45.000,147,11108687,-795,0,1716728444,12806.587840610002,92.77564379999967,54364.04654280001 2024-05-26,13:00:46.000,147,11108751,-795,0,1716728445,12806.601313229992,92.76859467000031,54364.04654280001 2024-05-26,13:00:47.000,147,11108764,-795,0,1716728446,12806.655203709997,92.77564379999967,54364.19327232001 2024-05-26,13:00:48.000,147,11108724,-795,0,1716728447,12806.661940019992,92.74039815000287,54364.19327232001 2024-05-26,13:00:49.000,147,11108751,-795,0,1716728448,12806.742775739993,92.74039815000287,54364.116414 2024-05-26,13:00:50.000,147,11108781,-795,0,1716728449,12806.722566809993,92.74744728000223,54364.13038824 2024-05-26,13:00:51.000,147,11108693,-795,0,1716728450,12806.702357879993,92.72629989000416,54364.172310960006 2024-05-26,13:00:52.000,147,11108771,-795,0,1716728451,12806.742775739993,92.71220162999816,54364.053529920006 2024-05-26,13:00:53.000,147,11108740,-795,0,1716728452,12806.695621569997,92.7544964100016,54364.01859432 2024-05-26,13:00:54.000,147,11108757,-795,0,1716728453,12806.783193599993,92.71220162999816,54364.10942688 2024-05-26,13:00:55.000,147,11108750,-795,0,1716728454,12806.749512050003,92.74039815000287,54364.004620080006 2024-05-26,13:00:56.000,147,11108768,-795,0,1716728455,12806.783193599993,92.74744728000223,54364.0116072 2024-05-26,13:00:57.000,147,11108750,-795,0,1716728456,12806.783193599993,92.7544964100016,54364.07449128001 2024-05-26,13:00:58.000,147,11108748,-795,0,1716728457,12806.749512050003,92.7192507600048,54364.06051704 2024-05-26,13:00:59.000,147,11108679,-795,0,1716728458,12806.857293009998,92.7051524999988,54364.08846552 2024-05-26,13:01:00.000,147,11108786,-795,0,1716728459,12806.823611459993,92.7192507600048,54363.941736 2024-05-26,13:01:01.000,147,11108749,-795,0,1716728460,12806.810138839988,92.74744728000223,54363.85090344 2024-05-26,13:01:02.000,147,11108827,-795,0,1716728461,12806.837084079998,92.76154554000095,54363.94872312 2024-05-26,13:01:03.000,147,11108745,-795,0,1716728462,12806.803402529993,92.76859467000031,54363.79500648 2024-05-26,13:01:04.000,147,11108749,-795,0,1716728463,12806.965073969994,92.78269292999903,54364.151349600004 2024-05-26,13:01:05.000,147,11108738,-795,0,1716728464,12806.911183489989,92.8179385800031,54364.151349600004 2024-05-26,13:01:06.000,147,11108778,-795,0,1716728465,12806.904447179993,92.8531842299999,54364.06051704 2024-05-26,13:01:07.000,147,11108695,-795,0,1716728466,12806.850556699988,92.83908597000118,54363.96968448 2024-05-26,13:01:08.000,147,11108756,-795,0,1716728467,12806.843820389993,92.87433161999797,54363.85789056001 2024-05-26,13:01:09.000,147,11108743,-795,0,1716728468,12806.857293009998,92.9166264000014,54363.92776176001 2024-05-26,13:01:10.000,147,11108778,-795,0,1716728469,12806.837084079998,92.93777378999948,54363.89282616 2024-05-26,13:01:11.000,147,11108740,-795,0,1716728470,12806.938128729998,92.98711770000227,54364.03955568 2024-05-26,13:01:12.000,147,11108737,-795,0,1716728471,12806.931392419989,93.0646581300025,54364.03955568 2024-05-26,13:01:13.000,147,11108792,-795,0,1716728472,12806.917919799998,93.10695290999865,54363.94872312 2024-05-26,13:01:14.000,147,11108768,-795,0,1716728473,12806.884238249993,93.12810030000401,54363.89981328 2024-05-26,13:01:15.000,147,11108717,-795,0,1716728474,12806.911183489989,93.15629682000144,54363.934748880005 2024-05-26,13:01:16.000,147,11108758,-795,0,1716728475,12806.884238249993,93.15629682000144,54363.983658720004 2024-05-26,13:01:17.000,147,11108741,-795,0,1716728476,12806.857293009998,93.20564073000423,54363.885839040006 2024-05-26,13:01:18.000,147,11108783,-795,0,1716728477,12806.911183489989,93.19859160000487,54363.836929200006 2024-05-26,13:01:19.000,147,11108746,-795,0,1716728478,12806.870765629988,93.21973899000295,54363.70417392 2024-05-26,13:01:20.000,147,11108771,-795,0,1716728479,12806.857293009998,93.19859160000487,54363.78103224 2024-05-26,13:01:21.000,147,11108746,-795,0,1716728480,12806.938128729998,93.17744420999952,54363.983658720004 2024-05-26,13:01:22.000,147,11108789,-795,0,1716728481,12806.911183489989,93.17744420999952,54363.92776176001 2024-05-26,13:01:23.000,147,11108669,-795,0,1716728482,12806.890974559989,93.21973899000295,54363.8718648 2024-05-26,13:01:24.000,147,11108799,-795,0,1716728483,12806.877501939998,93.24793551000039,54363.69019968001 2024-05-26,13:01:25.000,147,11108681,-795,0,1716728484,12806.884238249993,93.22678812000231,54363.72513528 2024-05-26,13:01:26.000,147,11108727,-795,0,1716728485,12806.864029319993,93.29727942000318,54363.78801936001 2024-05-26,13:01:27.000,147,11108738,-795,0,1716728486,12806.823611459993,93.33957419999933,54363.78103224 2024-05-26,13:01:28.000,147,11108750,-795,0,1716728487,12806.884238249993,93.38186898000276,54363.84391632 2024-05-26,13:01:29.000,147,11108785,-795,0,1716728488,12806.864029319993,93.4100655000002,54363.718148160006 2024-05-26,13:01:30.000,147,11108766,-795,0,1716728489,12806.830347769988,93.45236028000363,54363.73910952001 2024-05-26,13:01:31.000,147,11108676,-795,0,1716728490,12806.762984669993,93.47350767000171,54363.74609664 2024-05-26,13:01:32.000,147,11108704,-795,0,1716728491,12806.803402529993,93.47350767000171,54363.72513528 2024-05-26,13:01:33.000,147,11108753,-795,0,1716728492,12806.729303120002,93.48760593000043,54363.70417392 2024-05-26,13:01:34.000,147,11108781,-795,0,1716728493,12806.675412639997,93.48760593000043,54363.5574444 2024-05-26,13:01:35.000,147,11108812,-795,0,1716728494,12806.695621569997,93.50170418999915,54363.550457280006 2024-05-26,13:01:36.000,147,11108733,-795,0,1716728495,12806.702357879993,93.51580244999786,54363.60635424 2024-05-26,13:01:37.000,147,11108779,-795,0,1716728496,12806.736039429998,93.50170418999915,54363.7321224 2024-05-26,13:01:38.000,147,11108749,-795,0,1716728497,12806.702357879993,93.53694984000322,54363.718148160006 2024-05-26,13:01:39.000,147,11108665,-795,0,1716728498,12806.628258470002,93.47350767000171,54363.54347016001 2024-05-26,13:01:40.000,147,11108769,-795,0,1716728499,12806.608049540002,93.45236028000363,54363.501547440006 2024-05-26,13:01:41.000,147,11108735,-795,0,1716728500,12806.594576919997,93.44531115000427,54363.480586080004 2024-05-26,13:01:42.000,147,11108784,-795,0,1716728501,12806.614785849997,93.43826202000491,54363.57141864001 2024-05-26,13:01:43.000,147,11108785,-795,0,1716728502,12806.587840610002,93.43826202000491,54363.58539288 2024-05-26,13:01:44.000,147,11108732,-795,0,1716728503,12806.486795960001,93.40301637000084,54363.4875732 2024-05-26,13:01:45.000,147,11108773,-795,0,1716728504,12806.493532269997,93.38891811000212,54363.550457280006 2024-05-26,13:01:46.000,147,11108753,-795,0,1716728505,12806.439641789992,93.44531115000427,54363.52250880001 2024-05-26,13:01:47.000,147,11108769,-795,0,1716728506,12806.466587030001,93.48760593000043,54363.61334136 2024-05-26,13:01:48.000,147,11108777,-795,0,1716728507,12806.493532269997,93.50170418999915,54363.599367120005 2024-05-26,13:01:49.000,147,11108774,-795,0,1716728508,12806.446378100001,93.60039201000473,54363.4875732 2024-05-26,13:01:50.000,147,11108759,-795,0,1716728509,12806.419432859992,93.6567850499996,54363.4875732 2024-05-26,13:01:51.000,147,11108848,-795,0,1716728510,12806.439641789992,93.7202272200011,54363.57840576 2024-05-26,13:01:52.000,147,11108747,-795,0,1716728511,12806.439641789992,93.73432547999982,54363.64128984001 2024-05-26,13:01:53.000,147,11108734,-795,0,1716728512,12806.365542380001,93.7695711300039,54363.59238000001 2024-05-26,13:01:54.000,147,11108768,-795,0,1716728513,12806.352069759996,93.74137460999918,54363.52250880001 2024-05-26,13:01:55.000,147,11108710,-795,0,1716728514,12806.412696549996,93.73432547999982,54363.62032848001 2024-05-26,13:01:56.000,147,11108744,-795,0,1716728515,12806.432905479996,93.74842373999854,54363.648276960004 2024-05-26,13:01:57.000,147,11108763,-795,0,1716728516,12806.426169170001,93.7695711300039,54363.53648304 2024-05-26,13:01:58.000,147,11108784,-795,0,1716728517,12806.453114409996,93.69907983000303,54363.51552168 2024-05-26,13:01:59.000,147,11108765,-795,0,1716728518,12806.331860829996,93.78366939000261,54363.382766400005 2024-05-26,13:02:00.000,147,11108775,-795,0,1716728519,12806.419432859992,93.69907983000303,54363.56443152 2024-05-26,13:02:01.000,147,11108767,-795,0,1716728520,12806.493532269997,93.69907983000303,54363.62032848001 2024-05-26,13:02:02.000,147,11108758,-795,0,1716728521,12806.432905479996,93.66383417999896,54363.599367120005 2024-05-26,13:02:03.000,147,11108711,-795,0,1716728522,12806.446378100001,93.67088330999832,54363.501547440006 2024-05-26,13:02:04.000,147,11108773,-795,0,1716728523,12806.385751310001,93.66383417999896,54363.45263760001 2024-05-26,13:02:05.000,147,11108704,-795,0,1716728524,12806.385751310001,93.70612896000239,54363.39674064 2024-05-26,13:02:06.000,147,11108734,-795,0,1716728525,12806.507004890002,93.68498157000431,54363.50853456 2024-05-26,13:02:07.000,147,11108743,-795,0,1716728526,12806.412696549996,93.64268679000088,54363.382766400005 2024-05-26,13:02:08.000,147,11108760,-795,0,1716728527,12806.567631680002,93.6215394000028,54363.57141864001 2024-05-26,13:02:09.000,147,11108739,-795,0,1716728528,12806.533950129997,93.6567850499996,54363.49456032001 2024-05-26,13:02:10.000,147,11108756,-795,0,1716728529,12806.587840610002,93.6215394000028,54363.46661184 2024-05-26,13:02:11.000,147,11108722,-795,0,1716728530,12806.621522159992,93.6215394000028,54363.50853456 2024-05-26,13:02:12.000,147,11108733,-795,0,1716728531,12806.634994779997,93.68498157000431,54363.49456032001 2024-05-26,13:02:13.000,147,11108746,-795,0,1716728532,12806.621522159992,93.73432547999982,54363.4875732 2024-05-26,13:02:14.000,147,11108769,-795,0,1716728533,12806.486795960001,93.81891503999941,54363.37577928001 2024-05-26,13:02:15.000,147,11108738,-795,0,1716728534,12806.480059649992,93.86120982000284,54363.41071488 2024-05-26,13:02:16.000,147,11108802,-795,0,1716728535,12806.594576919997,93.85416069000348,54363.58539288 2024-05-26,13:02:17.000,147,11108779,-795,0,1716728536,12806.567631680002,93.903504599999,54363.60635424 2024-05-26,13:02:18.000,147,11108760,-795,0,1716728537,12806.567631680002,93.88940634000028,54363.62032848001 2024-05-26,13:02:19.000,147,11108683,-795,0,1716728538,12806.486795960001,93.93875025000307,54363.44565048 2024-05-26,13:02:20.000,147,11108716,-795,0,1716728539,12806.547422750002,93.93170112000371,54363.529495920004 2024-05-26,13:02:21.000,147,11108758,-795,0,1716728540,12806.614785849997,93.93875025000307,54363.63430272 2024-05-26,13:02:22.000,147,11108779,-795,0,1716728541,12806.594576919997,93.87530808000156,54363.62032848001 2024-05-26,13:02:23.000,147,11108796,-795,0,1716728542,12806.533950129997,93.87530808000156,54363.56443152 2024-05-26,13:02:24.000,147,11108759,-795,0,1716728543,12806.560895369992,93.82596416999877,54363.49456032001 2024-05-26,13:02:25.000,147,11108756,-795,0,1716728544,12806.655203709997,93.82596416999877,54363.66225120001 2024-05-26,13:02:26.000,147,11108757,-795,0,1716728545,12806.648467400002,93.7554728699979,54363.64128984001 2024-05-26,13:02:27.000,147,11108720,-795,0,1716728546,12806.594576919997,93.72727635000047,54363.59238000001 2024-05-26,13:02:28.000,147,11108782,-795,0,1716728547,12806.594576919997,93.69907983000303,54363.41071488 2024-05-26,13:02:29.000,147,11108770,-795,0,1716728548,12806.560895369992,93.64973592000024,54363.38975352 2024-05-26,13:02:30.000,147,11108775,-795,0,1716728549,12806.587840610002,93.57924461999937,54363.480586080004 2024-05-26,13:02:31.000,147,11108776,-795,0,1716728550,12806.601313229992,93.57219549000001,54363.51552168 2024-05-26,13:02:32.000,147,11108736,-795,0,1716728551,12806.587840610002,93.48760593000043,54363.57141864001 2024-05-26,13:02:33.000,147,11108736,-795,0,1716728552,12806.554159059997,93.48055680000107,54363.4875732 2024-05-26,13:02:34.000,147,11108684,-795,0,1716728553,12806.574367989997,93.40301637000084,54363.333856560006 2024-05-26,13:02:35.000,147,11108722,-795,0,1716728554,12806.453114409996,93.4100655000002,54363.35481792001 2024-05-26,13:02:36.000,147,11108697,-795,0,1716728555,12806.507004890002,93.42416375999892,54363.382766400005 2024-05-26,13:02:37.000,147,11108771,-795,0,1716728556,12806.540686439992,93.43121288999828,54363.40372776001 2024-05-26,13:02:38.000,147,11108756,-795,0,1716728557,12806.547422750002,93.3748198500034,54363.39674064 2024-05-26,13:02:39.000,147,11108749,-795,0,1716728558,12806.520477509992,93.45940941000299,54363.31988232 2024-05-26,13:02:40.000,147,11108712,-795,0,1716728559,12806.540686439992,93.42416375999892,54363.3478308 2024-05-26,13:02:41.000,147,11108758,-795,0,1716728560,12806.513741199997,93.51580244999786,54363.39674064 2024-05-26,13:02:42.000,147,11108744,-795,0,1716728561,12806.493532269997,93.5228515800045,54363.36879216 2024-05-26,13:02:43.000,147,11108761,-795,0,1716728562,12806.419432859992,93.59334287999809,54363.29193384 2024-05-26,13:02:44.000,147,11108738,-795,0,1716728563,12806.318388209991,93.55104810000194,54363.07533312 2024-05-26,13:02:45.000,147,11108758,-795,0,1716728564,12806.291442969996,93.5580972300013,54363.12424296 2024-05-26,13:02:46.000,147,11108785,-795,0,1716728565,12806.311651899996,93.51580244999786,54363.215075520005 2024-05-26,13:02:47.000,147,11108754,-795,0,1716728566,12806.210607249996,93.51580244999786,54363.08930736001 2024-05-26,13:02:48.000,147,11108699,-795,0,1716728567,12806.271234039996,93.46645854000235,54363.20110128 2024-05-26,13:02:49.000,147,11108752,-795,0,1716728568,12806.21734355999,93.45236028000363,54363.15219144 2024-05-26,13:02:50.000,147,11108743,-795,0,1716728569,12806.210607249996,93.35367245999805,54363.026423280004 2024-05-26,13:02:51.000,147,11108687,-795,0,1716728570,12806.17692569999,93.32547594000062,54363.08930736001 2024-05-26,13:02:52.000,147,11108739,-795,0,1716728571,12806.149980459995,93.25498463999975,54363.026423280004 2024-05-26,13:02:53.000,147,11108745,-795,0,1716728572,12806.149980459995,93.24793551000039,54363.0334104 2024-05-26,13:02:54.000,147,11108734,-795,0,1716728573,12806.12303522,93.14924769000208,54362.86571952 2024-05-26,13:02:55.000,147,11108780,-795,0,1716728574,12806.0421995,93.08580552000058,54362.87270664001 2024-05-26,13:02:56.000,147,11108793,-795,0,1716728575,12806.089353669995,93.05055987000378,54363.01244904 2024-05-26,13:02:57.000,147,11108755,-795,0,1716728576,12806.0421995,93.04351074000442,54363.01244904 2024-05-26,13:02:58.000,147,11108726,-795,0,1716728577,12805.98157271,93.00121596000099,54362.91462936 2024-05-26,13:02:59.000,147,11108664,-795,0,1716728578,12805.880528059999,92.9518720499982,54362.81680968 2024-05-26,13:03:00.000,147,11108746,-795,0,1716728579,12805.799692339999,92.88842988000397,54362.71899 2024-05-26,13:03:01.000,147,11108753,-795,0,1716728580,12805.907473299994,92.88138075000461,54362.88668088 2024-05-26,13:03:02.000,147,11108778,-795,0,1716728581,12805.94115485,92.83908597000118,54362.86571952 2024-05-26,13:03:03.000,147,11108778,-795,0,1716728582,12805.880528059999,92.83203684000182,54362.760912720005 2024-05-26,13:03:04.000,147,11108748,-795,0,1716728583,12805.85358281999,92.79679118999775,54362.79584832 2024-05-26,13:03:05.000,147,11108789,-795,0,1716728584,12805.887264369994,92.79679118999775,54362.91462936 2024-05-26,13:03:06.000,147,11108742,-795,0,1716728585,12805.89400067999,92.79679118999775,54362.893668 2024-05-26,13:03:07.000,147,11108753,-795,0,1716728586,12805.826637579994,92.79679118999775,54362.879693760005 2024-05-26,13:03:08.000,147,11108749,-795,0,1716728587,12805.813164959989,92.8179385800031,54362.809822560004 2024-05-26,13:03:09.000,147,11108783,-795,0,1716728588,12805.658229829998,92.8179385800031,54362.68405440001 2024-05-26,13:03:10.000,147,11108764,-795,0,1716728589,12805.691911379989,92.84613510000054,54362.642131680004 2024-05-26,13:03:11.000,147,11108789,-795,0,1716728590,12805.651493519988,92.83203684000182,54362.712002880005 2024-05-26,13:03:12.000,147,11108763,-795,0,1716728591,12805.678438759998,92.8531842299999,54362.73296424001 2024-05-26,13:03:13.000,147,11108722,-795,0,1716728592,12805.664966139993,92.88138075000461,54362.69104152 2024-05-26,13:03:14.000,147,11108786,-795,0,1716728593,12805.651493519988,92.9518720499982,54362.62117032 2024-05-26,13:03:15.000,147,11108776,-795,0,1716728594,12805.658229829998,92.95892118000484,54362.62815744 2024-05-26,13:03:16.000,147,11108797,-795,0,1716728595,12805.658229829998,92.99416683000163,54362.663093040006 2024-05-26,13:03:17.000,147,11108763,-795,0,1716728596,12805.638020899998,92.99416683000163,54362.663093040006 2024-05-26,13:03:18.000,147,11108748,-795,0,1716728597,12805.678438759998,93.01531421999971,54362.62117032 2024-05-26,13:03:19.000,147,11108759,-795,0,1716728598,12805.597603039998,93.05055987000378,54362.52335064 2024-05-26,13:03:20.000,147,11108744,-795,0,1716728599,12805.671702449989,93.07170726000186,54362.607196079996 2024-05-26,13:03:21.000,147,11108766,-795,0,1716728600,12805.631284589988,93.17039508000016,54362.53033776 2024-05-26,13:03:22.000,147,11108747,-795,0,1716728601,12805.766010789994,93.20564073000423,54362.642131680004 2024-05-26,13:03:23.000,147,11108755,-795,0,1716728602,12805.691911379989,93.24793551000039,54362.474440800004 2024-05-26,13:03:24.000,147,11108733,-795,0,1716728603,12805.651493519988,93.38186898000276,54362.50238928 2024-05-26,13:03:25.000,147,11108745,-795,0,1716728604,12805.624548279993,93.46645854000235,54362.495402160006 2024-05-26,13:03:26.000,147,11108778,-795,0,1716728605,12805.523503629993,93.5580972300013,54362.31373704 2024-05-26,13:03:27.000,147,11108725,-795,0,1716728606,12805.462876839993,93.59334287999809,54362.34867264001 2024-05-26,13:03:28.000,147,11108746,-795,0,1716728607,12805.516767319998,93.6215394000028,54362.48142792 2024-05-26,13:03:29.000,147,11108785,-795,0,1716728608,12805.476349459997,93.64268679000088,54362.50238928 2024-05-26,13:03:30.000,147,11108736,-795,0,1716728609,12805.449404220002,93.64973592000024,54362.38360824 2024-05-26,13:03:31.000,147,11108688,-795,0,1716728610,12805.456140529997,93.66383417999896,54362.39758248001 2024-05-26,13:03:32.000,147,11108767,-795,0,1716728611,12805.456140529997,93.6215394000028,54362.29976280001 2024-05-26,13:03:33.000,147,11108754,-795,0,1716728612,12805.462876839993,93.6215394000028,54362.38360824 2024-05-26,13:03:34.000,147,11108755,-795,0,1716728613,12805.496558389998,93.64268679000088,54362.35565976 2024-05-26,13:03:35.000,147,11108788,-795,0,1716728614,12805.496558389998,93.6215394000028,54362.2648272 2024-05-26,13:03:36.000,147,11108742,-795,0,1716728615,12805.469613150002,93.66383417999896,54362.29976280001 2024-05-26,13:03:37.000,147,11108734,-795,0,1716728616,12805.557185179998,93.66383417999896,54362.41854384001 2024-05-26,13:03:38.000,147,11108746,-795,0,1716728617,12805.644757209993,93.68498157000431,54362.425530960005 2024-05-26,13:03:39.000,147,11108745,-795,0,1716728618,12805.617811969998,93.6567850499996,54362.39059536 2024-05-26,13:03:40.000,147,11108740,-795,0,1716728619,12805.557185179998,93.7202272200011,54362.22989160001 2024-05-26,13:03:41.000,147,11108740,-795,0,1716728620,12805.590866729988,93.71317809000175,54362.25085296001 2024-05-26,13:03:42.000,147,11108762,-795,0,1716728621,12805.624548279993,93.7202272200011,54362.36264688 2024-05-26,13:03:43.000,147,11108747,-795,0,1716728622,12805.644757209993,93.70612896000239,54362.425530960005 2024-05-26,13:03:44.000,147,11108771,-795,0,1716728623,12805.624548279993,93.80481678000069,54362.306749920004 2024-05-26,13:03:45.000,147,11108743,-795,0,1716728624,12805.557185179998,93.80481678000069,54362.29277568 2024-05-26,13:03:46.000,147,11108757,-795,0,1716728625,12805.536976249998,93.81891503999941,54362.17399464 2024-05-26,13:03:47.000,147,11108753,-795,0,1716728626,12805.550448870003,93.8682589500022,54362.3346984 2024-05-26,13:03:48.000,147,11108767,-795,0,1716728627,12805.496558389998,93.95284851000179,54362.22989160001 2024-05-26,13:03:49.000,147,11108746,-795,0,1716728628,12805.408986360002,93.95284851000179,54362.1250848 2024-05-26,13:03:50.000,147,11108798,-795,0,1716728629,12805.368568500002,93.98104502999922,54362.14604616 2024-05-26,13:03:51.000,147,11108799,-795,0,1716728630,12805.334886949997,93.9669467700005,54362.306749920004 2024-05-26,13:03:52.000,147,11108731,-795,0,1716728631,12805.314678019997,94.0162906800033,54362.29976280001 2024-05-26,13:03:53.000,147,11108742,-795,0,1716728632,12805.294469089997,94.03743807000137,54362.194956 2024-05-26,13:03:54.000,147,11108759,-795,0,1716728633,12805.206897060001,94.05153633000009,54362.08316208001 2024-05-26,13:03:55.000,147,11108745,-795,0,1716728634,12805.200160749991,94.03743807000137,54362.16700752 2024-05-26,13:03:56.000,147,11108734,-795,0,1716728635,12805.139533959991,94.09383111000352,54362.1250848 2024-05-26,13:03:57.000,147,11108788,-795,0,1716728636,12805.072170859996,94.12907676000032,54362.139059040004 2024-05-26,13:03:58.000,147,11108782,-795,0,1716728637,12804.98459883,94.12202763000096,54362.104123439996 2024-05-26,13:03:59.000,147,11108741,-755,0,1716728638,12804.91723572999,94.18546980000247,54362.03425224001 2024-05-26,13:04:00.000,147,11108713,-795,0,1716728639,12804.910499419995,94.1502241499984,54362.02726512 2024-05-26,13:04:01.000,147,11108785,-795,0,1716728640,12804.81619107999,94.17137154000375,54361.71284472 2024-05-26,13:04:02.000,147,11108778,-795,0,1716728641,12804.95765358999,94.19956806000118,54362.08316208001 2024-05-26,13:04:03.000,147,11108699,-795,0,1716728642,12804.890290489995,94.1784206700031,54362.04822648 2024-05-26,13:04:04.000,147,11108752,-795,0,1716728643,12804.84313632,94.16432241000439,54361.936432559996 2024-05-26,13:04:05.000,147,11108761,-795,0,1716728644,12804.829663699995,94.12907676000032,54361.83162576 2024-05-26,13:04:06.000,147,11108712,-795,0,1716728645,12804.809454769995,94.09383111000352,54361.78970304 2024-05-26,13:04:07.000,147,11108773,-795,0,1716728646,12804.93744465999,94.10088024000288,54361.936432559996 2024-05-26,13:04:08.000,147,11108752,-795,0,1716728647,12804.97786251999,94.04448720000073,54362.020278 2024-05-26,13:04:09.000,147,11108736,-795,0,1716728648,12804.95765358999,94.02333981000265,54361.95739392 2024-05-26,13:04:10.000,147,11108756,-795,0,1716728649,12804.991335139995,93.93170112000371,54361.873548480005 2024-05-26,13:04:11.000,147,11108703,-795,0,1716728650,12805.03848930999,93.87530808000156,54361.936432559996 2024-05-26,13:04:12.000,147,11108770,-795,0,1716728651,12805.051961929996,93.87530808000156,54361.94341968001 2024-05-26,13:04:13.000,147,11108773,-795,0,1716728652,12805.051961929996,93.83301329999813,54361.91547120001 2024-05-26,13:04:14.000,147,11108722,-795,0,1716728653,12805.02501669,93.81891503999941,54361.768741679996 2024-05-26,13:04:15.000,147,11108781,-795,0,1716728654,12805.00480776,93.80481678000069,54361.72681896001 2024-05-26,13:04:16.000,147,11108751,-795,0,1716728655,12805.04522562,93.80481678000069,54361.9504068 2024-05-26,13:04:17.000,147,11108777,-795,0,1716728656,12805.119325029991,93.79071852000197,54361.95739392 2024-05-26,13:04:18.000,147,11108754,-795,0,1716728657,12805.04522562,93.7554728699979,54361.936432559996 2024-05-26,13:04:19.000,147,11108743,-795,0,1716728658,12804.99807144999,93.74842373999854,54361.78271592 2024-05-26,13:04:20.000,147,11108711,-795,0,1716728659,12804.97786251999,93.73432547999982,54361.81765152001 2024-05-26,13:04:21.000,147,11108795,-795,0,1716728660,12804.97786251999,93.73432547999982,54361.85957424 2024-05-26,13:04:22.000,147,11108746,-795,0,1716728661,12804.991335139995,93.70612896000239,54361.83861288 2024-05-26,13:04:23.000,147,11108784,-795,0,1716728662,12804.93744465999,93.69203070000367,54361.69188336 2024-05-26,13:04:24.000,147,11108780,-795,0,1716728663,12804.971126209995,93.69907983000303,54361.7407932 2024-05-26,13:04:25.000,147,11108727,-795,0,1716728664,12805.00480776,93.72727635000047,54361.71983184 2024-05-26,13:04:26.000,147,11108756,-795,0,1716728665,12805.072170859996,93.69907983000303,54361.66393488 2024-05-26,13:04:27.000,147,11108727,-795,0,1716728666,12805.153006579996,93.7202272200011,54361.768741679996 2024-05-26,13:04:28.000,147,11108728,-795,0,1716728667,12805.146270270001,93.6567850499996,54361.77572880001 2024-05-26,13:04:29.000,147,11108739,-795,0,1716728668,12805.139533959991,93.6567850499996,54361.656947760006 2024-05-26,13:04:30.000,147,11108726,-795,0,1716728669,12805.233842299996,93.68498157000431,54361.74778032001 2024-05-26,13:04:31.000,147,11108726,-795,0,1716728670,12805.314678019997,93.7202272200011,54361.88752272 2024-05-26,13:04:32.000,147,11108732,-795,0,1716728671,12805.334886949997,93.71317809000175,54361.971368160004 2024-05-26,13:04:33.000,147,11108785,-795,0,1716728672,12805.314678019997,93.73432547999982,54361.83162576 2024-05-26,13:04:34.000,147,11108798,-795,0,1716728673,12805.314678019997,93.74137460999918,54361.78970304 2024-05-26,13:04:35.000,147,11108658,-795,0,1716728674,12805.361832189992,93.79776765000133,54361.86656136001 2024-05-26,13:04:36.000,147,11108731,-795,0,1716728675,12805.334886949997,93.83301329999813,54361.8805356 2024-05-26,13:04:37.000,147,11108783,-795,0,1716728676,12805.375304809997,93.86120982000284,54361.89450984001 2024-05-26,13:04:38.000,147,11108792,-795,0,1716728677,12805.348359570002,93.85416069000348,54361.873548480005 2024-05-26,13:04:39.000,147,11108741,-795,0,1716728678,12805.267523850001,93.88940634000028,54361.8106644 2024-05-26,13:04:40.000,147,11108747,-795,0,1716728679,12805.280996469992,93.84711156000412,54361.85957424 2024-05-26,13:04:41.000,147,11108773,-795,0,1716728680,12805.321414329992,93.86120982000284,54361.971368160004 2024-05-26,13:04:42.000,147,11108779,-795,0,1716728681,12805.267523850001,93.80481678000069,54361.971368160004 2024-05-26,13:04:43.000,147,11108740,-795,0,1716728682,12805.240578609992,93.77662026000326,54361.86656136001 2024-05-26,13:04:44.000,147,11108769,-795,0,1716728683,12805.173215509996,93.77662026000326,54361.705857600005 2024-05-26,13:04:45.000,147,11108726,-795,0,1716728684,12805.153006579996,93.7695711300039,54361.72681896001 2024-05-26,13:04:46.000,147,11108735,-795,0,1716728685,12805.159742889991,93.74137460999918,54361.78271592 2024-05-26,13:04:47.000,147,11108717,-795,0,1716728686,12805.132797649996,93.70612896000239,54361.71983184 2024-05-26,13:04:48.000,147,11108699,-795,0,1716728687,12805.112588719996,93.69907983000303,54361.77572880001 2024-05-26,13:04:49.000,147,11108723,-795,0,1716728688,12805.092379789996,93.67793243999768,54361.66393488 2024-05-26,13:04:50.000,147,11108731,-795,0,1716728689,12805.02501669,93.66383417999896,54361.53117960001 2024-05-26,13:04:51.000,147,11108708,-795,0,1716728690,12804.930708349995,93.60744114000408,54361.4263728 2024-05-26,13:04:52.000,147,11108657,-795,0,1716728691,12804.910499419995,93.56514636000065,54361.496244 2024-05-26,13:04:53.000,147,11108748,-795,0,1716728692,12804.88355418,93.54399897000258,54361.601050799996 2024-05-26,13:04:54.000,147,11108732,-795,0,1716728693,12804.890290489995,93.48055680000107,54361.538166720005 2024-05-26,13:04:55.000,147,11108716,-795,0,1716728694,12804.81619107999,93.48760593000043,54361.51021824001 2024-05-26,13:04:56.000,147,11108758,-795,0,1716728695,12804.661255949999,93.48760593000043,54361.38445008 2024-05-26,13:04:57.000,147,11108755,-795,0,1716728696,12804.70167381,93.50170418999915,54361.489256880006 2024-05-26,13:04:58.000,147,11108708,-795,0,1716728697,12804.72188274,93.50170418999915,54361.57310232 2024-05-26,13:04:59.000,147,11108672,-795,0,1716728698,12804.627574399994,93.5228515800045,54361.4263728 2024-05-26,13:05:00.000,147,11108702,-795,0,1716728699,12804.566947609994,93.53694984000322,54361.39842432 2024-05-26,13:05:01.000,147,11108739,-795,0,1716728700,12804.513057129989,93.53694984000322,54361.4263728 2024-05-26,13:05:02.000,147,11108703,-795,0,1716728701,12804.405276169993,93.57219549000001,54361.2866304 2024-05-26,13:05:03.000,147,11108707,-795,0,1716728702,12804.378330929998,93.54399897000258,54361.31457888001 2024-05-26,13:05:04.000,147,11108763,-795,0,1716728703,12804.344649379993,93.57924461999937,54361.433359919996 2024-05-26,13:05:05.000,147,11108723,-795,0,1716728704,12804.405276169993,93.56514636000065,54361.587076560005 2024-05-26,13:05:06.000,147,11108718,-795,0,1716728705,12804.284022589993,93.55104810000194,54361.40541144 2024-05-26,13:05:07.000,147,11108675,-795,0,1716728706,12804.317704139998,93.57219549000001,54361.4263728 2024-05-26,13:05:08.000,147,11108748,-795,0,1716728707,12804.344649379993,93.6215394000028,54361.4263728 2024-05-26,13:05:09.000,147,11108742,-795,0,1716728708,12804.257077349997,93.62858853000216,54361.2866304 2024-05-26,13:05:10.000,147,11108754,-795,0,1716728709,12804.257077349997,93.59334287999809,54361.23073344 2024-05-26,13:05:11.000,147,11108752,-795,0,1716728710,12804.257077349997,93.63563766000152,54361.41239856001 2024-05-26,13:05:12.000,147,11108747,-795,0,1716728711,12804.236868419997,93.6567850499996,54361.44034704001 2024-05-26,13:05:13.000,147,11108768,-795,0,1716728712,12804.149296390002,93.6567850499996,54361.38445008 2024-05-26,13:05:14.000,147,11108792,-795,0,1716728713,12804.115614839997,93.58629374999873,54361.34252736001 2024-05-26,13:05:15.000,147,11108716,-795,0,1716728714,12804.142560079992,93.61449027000344,54361.419385680005 2024-05-26,13:05:16.000,147,11108775,-795,0,1716728715,12804.102142219992,93.60744114000408,54361.37746296 2024-05-26,13:05:17.000,147,11108757,-795,0,1716728716,12804.081933289992,93.62858853000216,54361.33554024 2024-05-26,13:05:18.000,147,11108752,-795,0,1716728717,12804.041515429992,93.60744114000408,54361.300604640004 2024-05-26,13:05:19.000,147,11108761,-795,0,1716728718,12803.987624950001,93.6215394000028,54361.18881072 2024-05-26,13:05:20.000,147,11108759,-795,0,1716728719,12804.034779119997,93.64268679000088,54361.25868192 2024-05-26,13:05:21.000,147,11108755,-795,0,1716728720,12804.061724359992,93.70612896000239,54361.32855312 2024-05-26,13:05:22.000,147,11108805,-795,0,1716728721,12804.061724359992,93.7695711300039,54361.370475840005 2024-05-26,13:05:23.000,147,11108649,-795,0,1716728722,12804.122351149992,93.83301329999813,54361.31457888001 2024-05-26,13:05:24.000,147,11108748,-795,0,1716728723,12804.014570189996,93.89645546999964,54361.14688800001 2024-05-26,13:05:25.000,147,11108721,-795,0,1716728724,12804.061724359992,93.93875025000307,54361.17483648001 2024-05-26,13:05:26.000,147,11108757,-795,0,1716728725,12804.142560079992,93.99514328999794,54361.27265616001 2024-05-26,13:05:27.000,147,11108723,-795,0,1716728726,12804.108878530002,94.00924155000394,54361.2167592 2024-05-26,13:05:28.000,147,11108750,-795,0,1716728727,12804.162769009992,94.06563458999881,54361.251694800005 2024-05-26,13:05:29.000,147,11108734,-795,0,1716728728,12804.189714250002,94.05153633000009,54361.14688800001 2024-05-26,13:05:30.000,147,11108783,-795,0,1716728729,12804.169505320002,94.09383111000352,54361.10496528001 2024-05-26,13:05:31.000,147,11108675,-795,0,1716728730,12804.243604729993,94.10792937000224,54361.18881072 2024-05-26,13:05:32.000,147,11108722,-795,0,1716728731,12804.250341040002,94.12202763000096,54361.16784936 2024-05-26,13:05:33.000,147,11108746,-795,0,1716728732,12804.270549970002,94.13612588999968,54361.18881072 2024-05-26,13:05:34.000,147,11108693,-795,0,1716728733,12804.277286279997,94.1502241499984,54361.1119524 2024-05-26,13:05:35.000,147,11108731,-795,0,1716728734,12804.257077349997,94.19956806000118,54361.13990088 2024-05-26,13:05:36.000,147,11108751,-795,0,1716728735,12804.317704139998,94.17137154000375,54361.251694800005 2024-05-26,13:05:37.000,147,11108707,-795,0,1716728736,12804.344649379993,94.22071544999926,54361.27964328 2024-05-26,13:05:38.000,147,11108730,-795,0,1716728737,12804.324440449993,94.27710849000141,54361.300604640004 2024-05-26,13:05:39.000,147,11108714,-795,0,1716728738,12804.250341040002,94.3264524000042,54361.05605544001 2024-05-26,13:05:40.000,147,11108692,-795,0,1716728739,12804.284022589993,94.39694369999779,54361.02810696001 2024-05-26,13:05:41.000,147,11108768,-795,0,1716728740,12804.297495209998,94.41104196000379,54361.153875120006 2024-05-26,13:05:42.000,147,11108759,-795,0,1716728741,12804.230132110002,94.52382804000081,54361.1119524 2024-05-26,13:05:43.000,147,11108762,-795,0,1716728742,12804.270549970002,94.5731719500036,54361.24470768001 2024-05-26,13:05:44.000,147,11108741,-795,0,1716728743,12804.209923180002,94.59431934000168,54361.16784936 2024-05-26,13:05:45.000,147,11108734,-795,0,1716728744,12804.216659489997,94.67890890000126,54361.18881072 2024-05-26,13:05:46.000,147,11108755,-795,0,1716728745,12804.169505320002,94.72825281000405,54361.09099104 2024-05-26,13:05:47.000,147,11108739,-795,0,1716728746,12804.189714250002,94.78464584999892,54361.27265616001 2024-05-26,13:05:48.000,147,11108759,-795,0,1716728747,12804.149296390002,94.78464584999892,54361.16086224 2024-05-26,13:05:49.000,147,11108742,-795,0,1716728748,12804.054988049997,94.84103889000107,54361.153875120006 2024-05-26,13:05:50.000,147,11108762,-795,0,1716728749,12804.021306499992,94.86218627999915,54361.10496528001 2024-05-26,13:05:51.000,147,11108774,-795,0,1716728750,12803.947207090001,94.89743193000322,54360.87439032 2024-05-26,13:05:52.000,147,11108750,-795,0,1716728751,12804.088669600002,94.9538249699981,54361.29361752001 2024-05-26,13:05:53.000,147,11108776,-795,0,1716728752,12804.061724359992,95.03136539999832,54361.27265616001 2024-05-26,13:05:54.000,147,11108751,-795,0,1716728753,12804.028042810001,95.11595495999791,54361.27265616001 2024-05-26,13:05:55.000,147,11108697,-795,0,1716728754,12803.980888639991,95.1652988700007,54361.132913760004 2024-05-26,13:05:56.000,147,11108700,-795,0,1716728755,12803.913525539996,95.29923234000307,54361.10496528001 2024-05-26,13:05:57.000,147,11108767,-795,0,1716728756,12803.913525539996,95.34152711999923,54361.202784960005 2024-05-26,13:05:58.000,147,11108752,-795,0,1716728757,12803.893316609996,95.3767727700033,54361.1818236 2024-05-26,13:05:59.000,147,11108778,-795,0,1716728758,12803.751854099995,95.43316580999817,54360.97221 2024-05-26,13:06:00.000,147,11108766,-795,0,1716728759,12803.77879933999,95.44726407000417,54361.1818236 2024-05-26,13:06:01.000,147,11108762,-795,0,1716728760,12803.82595351,95.49660797999968,54361.24470768001 2024-05-26,13:06:02.000,147,11108784,-795,0,1716728761,12803.75859040999,95.5107062399984,54361.265669039996 2024-05-26,13:06:03.000,147,11108739,-795,0,1716728762,12803.57671003999,95.54595189000247,54360.97919712001 2024-05-26,13:06:04.000,147,11108822,-795,0,1716728763,12803.62386421,95.53185363000375,54361.01413272 2024-05-26,13:06:05.000,147,11108754,-795,0,1716728764,12803.549764799995,95.49660797999968,54360.95823576001 2024-05-26,13:06:06.000,147,11108761,-795,0,1716728765,12803.529555869995,95.48955885000032,54361.06304256 2024-05-26,13:06:07.000,147,11108817,-795,0,1716728766,12803.57671003999,95.50365710999904,54361.18881072 2024-05-26,13:06:08.000,147,11108734,-795,0,1716728767,12803.63733682999,95.48955885000032,54361.11893952 2024-05-26,13:06:09.000,147,11108751,-795,0,1716728768,12803.51608324999,95.49660797999968,54361.084003920005 2024-05-26,13:06:10.000,147,11108741,-795,0,1716728769,12803.55650110999,95.50365710999904,54361.02111984 2024-05-26,13:06:11.000,147,11108694,-795,0,1716728770,12803.59691896999,95.50365710999904,54361.02111984 2024-05-26,13:06:12.000,147,11108741,-795,0,1716728771,12803.650809449995,95.5107062399984,54361.00714560001 2024-05-26,13:06:13.000,147,11108737,-795,0,1716728772,12803.529555869995,95.51775536999776,54361.02111984 2024-05-26,13:06:14.000,147,11108737,-795,0,1716728773,12803.45545645999,95.5107062399984,54360.85342896 2024-05-26,13:06:15.000,147,11108728,-795,0,1716728774,12803.46219277,95.55300102000183,54360.95823576001 2024-05-26,13:06:16.000,147,11108742,-795,0,1716728775,12803.59691896999,95.59529579999798,54361.11893952 2024-05-26,13:06:17.000,147,11108737,-795,0,1716728776,12803.4824017,95.58119753999927,54361.02111984 2024-05-26,13:06:18.000,147,11108728,-795,0,1716728777,12803.549764799995,95.59529579999798,54361.12592664001 2024-05-26,13:06:19.000,147,11108682,-795,0,1716728778,12803.509346939994,95.61644319000334,54360.965222880004 2024-05-26,13:06:20.000,147,11108689,-795,0,1716728779,12803.509346939994,95.60939406000398,54361.01413272 2024-05-26,13:06:21.000,147,11108732,-795,0,1716728780,12803.468929079994,95.60939406000398,54361.035094080005 2024-05-26,13:06:22.000,147,11108786,-795,0,1716728781,12803.367884429994,95.61644319000334,54360.78355776 2024-05-26,13:06:23.000,147,11108725,-795,0,1716728782,12803.509346939994,95.6234923200027,54361.035094080005 2024-05-26,13:06:24.000,147,11108755,-795,0,1716728783,12803.47566538999,95.63054145000206,54360.9023388 2024-05-26,13:06:25.000,147,11108745,-795,0,1716728784,12803.509346939994,95.65168884000013,54361.02111984 2024-05-26,13:06:26.000,147,11108779,-795,0,1716728785,12803.529555869995,95.722180140001,54361.05605544001 2024-05-26,13:06:27.000,147,11108734,-795,0,1716728786,12803.50261063,95.79267144000187,54361.19579784001 2024-05-26,13:06:28.000,147,11108793,-795,0,1716728787,12803.509346939994,95.88431013000081,54361.02111984 2024-05-26,13:06:29.000,147,11108771,-795,0,1716728788,12803.468929079994,95.98299794999912,54361.084003920005 2024-05-26,13:06:30.000,147,11108810,-795,0,1716728789,12803.49587431999,96.0816857700047,54361.13990088 2024-05-26,13:06:31.000,147,11108781,-795,0,1716728790,12803.45545645999,96.15922619999765,54361.202784960005 2024-05-26,13:06:32.000,147,11108756,-795,0,1716728791,12803.51608324999,96.16627533000428,54361.24470768001 2024-05-26,13:06:33.000,147,11108726,-795,0,1716728792,12803.47566538999,96.19447185000172,54361.24470768001 2024-05-26,13:06:34.000,147,11108738,-795,0,1716728793,12803.46219277,96.20857011000044,54361.16784936 2024-05-26,13:06:35.000,147,11108784,-795,0,1716728794,12803.441983839999,96.19447185000172,54361.27964328 2024-05-26,13:06:36.000,147,11108717,-795,0,1716728795,12803.46219277,96.15217706999829,54361.23073344 2024-05-26,13:06:37.000,147,11108750,-795,0,1716728796,12803.46219277,96.180373590003,54361.2167592 2024-05-26,13:06:38.000,147,11108768,-795,0,1716728797,12803.509346939994,96.15922619999765,54361.132913760004 2024-05-26,13:06:39.000,147,11108774,-795,0,1716728798,12803.441983839999,96.180373590003,54361.132913760004 2024-05-26,13:06:40.000,147,11108745,-795,0,1716728799,12803.50261063,96.18742272000236,54361.22374632001 2024-05-26,13:06:41.000,147,11108780,-795,0,1716728800,12803.549764799995,96.15217706999829,54361.2866304 2024-05-26,13:06:42.000,147,11108749,-795,0,1716728801,12803.58344635,96.14512793999893,54361.2866304 2024-05-26,13:06:43.000,147,11108730,-795,0,1716728802,12803.569973729995,96.10283316000277,54361.18881072 2024-05-26,13:06:44.000,147,11108790,-795,0,1716728803,12803.54302849,96.11693142000149,54361.07002968 2024-05-26,13:06:45.000,147,11108760,-795,0,1716728804,12803.569973729995,96.0816857700047,54361.1119524 2024-05-26,13:06:46.000,147,11108766,-795,0,1716728805,12803.63733682999,96.01119447000383,54361.2167592 2024-05-26,13:06:47.000,147,11108776,-795,0,1716728806,12803.630600519995,95.96185056000104,54361.202784960005 2024-05-26,13:06:48.000,147,11108725,-795,0,1716728807,12803.671018379995,95.91955578000488,54361.251694800005 2024-05-26,13:06:49.000,147,11108718,-795,0,1716728808,12803.590182659995,95.8702118700021,54361.07701680001 2024-05-26,13:06:50.000,147,11108796,-795,0,1716728809,12803.66428207,95.84201535000466,54361.0420812 2024-05-26,13:06:51.000,147,11108662,-795,0,1716728810,12803.691227309995,95.80676970000059,54361.07701680001 2024-05-26,13:06:52.000,147,11108753,-795,0,1716728811,12803.69796361999,95.7574257899978,54361.02810696001 2024-05-26,13:06:53.000,147,11108746,-795,0,1716728812,12803.70469993,95.722180140001,54360.986184240006 2024-05-26,13:06:54.000,147,11108764,-795,0,1716728813,12803.72490886,95.71513101000164,54360.88836456001 2024-05-26,13:06:55.000,147,11108712,-795,0,1716728814,12803.711436239995,95.63759058000142,54360.9023388 2024-05-26,13:06:56.000,147,11108763,-795,0,1716728815,12803.792271959996,95.6234923200027,54361.0420812 2024-05-26,13:06:57.000,147,11108763,-795,0,1716728816,12803.78553565,95.61644319000334,54361.097978159996 2024-05-26,13:06:58.000,147,11108757,-795,0,1716728817,12803.78553565,95.58824666999863,54361.07002968 2024-05-26,13:06:59.000,147,11108751,-795,0,1716728818,12803.76532672,95.56005015000119,54360.97919712001 2024-05-26,13:07:00.000,147,11108759,-795,0,1716728819,12803.76532672,95.58824666999863,54360.80451912 2024-05-26,13:07:01.000,147,11108766,-795,0,1716728820,12803.83942612999,95.61644319000334,54360.986184240006 2024-05-26,13:07:02.000,147,11108775,-795,0,1716728821,12803.81921719999,95.58824666999863,54360.99317136 2024-05-26,13:07:03.000,147,11108709,-795,0,1716728822,12803.80574458,95.65873796999949,54360.90932592001 2024-05-26,13:07:04.000,147,11108785,-795,0,1716728823,12803.711436239995,95.66578709999885,54360.76259640001 2024-05-26,13:07:05.000,147,11108736,-795,0,1716728824,12803.772063029995,95.70103275000292,54360.99317136 2024-05-26,13:07:06.000,147,11108688,-795,0,1716728825,12803.792271959996,95.70808188000228,54361.00015848 2024-05-26,13:07:07.000,147,11108751,-795,0,1716728826,12803.75859040999,95.70103275000292,54360.94426152 2024-05-26,13:07:08.000,147,11108761,-795,0,1716728827,12803.691227309995,95.72922927000036,54360.88836456001 2024-05-26,13:07:09.000,147,11108718,-795,0,1716728828,12803.671018379995,95.7574257899978,54360.9023388 2024-05-26,13:07:10.000,147,11108755,-795,0,1716728829,12803.62386421,95.73627839999972,54360.88137744 2024-05-26,13:07:11.000,147,11108726,-795,0,1716728830,12803.56323742,95.75037665999844,54360.97919712001 2024-05-26,13:07:12.000,147,11108721,-795,0,1716728831,12803.59691896999,95.77857318000315,54361.00015848 2024-05-26,13:07:13.000,147,11108765,-795,0,1716728832,12803.51608324999,95.8208679599993,54360.9023388 2024-05-26,13:07:14.000,147,11108716,-795,0,1716728833,12803.55650110999,95.83496621999802,54360.80451912 2024-05-26,13:07:15.000,147,11108717,-795,0,1716728834,12803.54302849,95.81381882999995,54360.930287279996 2024-05-26,13:07:16.000,147,11108775,-795,0,1716728835,12803.569973729995,95.84906448000402,54360.965222880004 2024-05-26,13:07:17.000,147,11108792,-795,0,1716728836,12803.51608324999,95.90545751999889,54360.965222880004 2024-05-26,13:07:18.000,147,11108780,-795,0,1716728837,12803.448720149994,95.9336540400036,54360.79054488001 2024-05-26,13:07:19.000,147,11108761,-795,0,1716728838,12803.45545645999,95.94070317000296,54360.867403200005 2024-05-26,13:07:20.000,147,11108753,-795,0,1716728839,12803.53629217999,95.9688996900004,54360.89535168 2024-05-26,13:07:21.000,147,11108791,-795,0,1716728840,12803.610391589995,96.02529273000255,54361.00015848 2024-05-26,13:07:22.000,147,11108740,-795,0,1716728841,12803.62386421,96.06053837999934,54360.95823576001 2024-05-26,13:07:23.000,147,11108793,-795,0,1716728842,12803.64407314,96.08873490000406,54360.92330016 2024-05-26,13:07:24.000,147,11108719,-795,0,1716728843,12803.58344635,96.13102968000021,54360.75560928 2024-05-26,13:07:25.000,147,11108734,-795,0,1716728844,12803.57671003999,96.14512793999893,54360.78355776 2024-05-26,13:07:26.000,147,11108730,-795,0,1716728845,12803.610391589995,96.16627533000428,54360.86041608001 2024-05-26,13:07:27.000,147,11108713,-795,0,1716728846,12803.65754575999,96.17332446000364,54360.90932592001 2024-05-26,13:07:28.000,147,11108769,-795,0,1716728847,12803.63733682999,96.19447185000172,54360.867403200005 2024-05-26,13:07:29.000,147,11108738,-795,0,1716728848,12803.61712789999,96.15217706999829,54360.867403200005 2024-05-26,13:07:30.000,147,11108763,-795,0,1716728849,12803.58344635,96.15217706999829,54360.67875096 2024-05-26,13:07:31.000,147,11108683,-795,0,1716728850,12803.60365528,96.14512793999893,54360.78355776 2024-05-26,13:07:32.000,147,11108744,-795,0,1716728851,12803.569973729995,96.08873490000406,54360.62285400001 2024-05-26,13:07:33.000,147,11108781,-795,0,1716728852,12803.50261063,96.08873490000406,54360.66477672 2024-05-26,13:07:34.000,147,11108723,-795,0,1716728853,12803.54302849,96.04644012000063,54360.70669944 2024-05-26,13:07:35.000,147,11108743,-795,0,1716728854,12803.468929079994,96.05348924999998,54360.62285400001 2024-05-26,13:07:36.000,147,11108752,-795,0,1716728855,12803.47566538999,96.01824360000319,54360.61586688 2024-05-26,13:07:37.000,147,11108700,-795,0,1716728856,12803.54302849,95.98299794999912,54360.7276608 2024-05-26,13:07:38.000,147,11108753,-795,0,1716728857,12803.53629217999,95.99004707999848,54360.6577896 2024-05-26,13:07:39.000,147,11108742,-795,0,1716728858,12803.45545645999,95.90545751999889,54360.56695704 2024-05-26,13:07:40.000,147,11108749,-795,0,1716728859,12803.46219277,95.91955578000488,54360.56695704 2024-05-26,13:07:41.000,147,11108732,-795,0,1716728860,12803.43524752999,95.91250664999825,54360.55996992 2024-05-26,13:07:42.000,147,11108702,-795,0,1716728861,12803.428511219994,95.98299794999912,54360.55298280001 2024-05-26,13:07:43.000,147,11108727,-795,0,1716728862,12803.340939189999,95.99004707999848,54360.42022752 2024-05-26,13:07:44.000,147,11108770,-795,0,1716728863,12803.307257639994,96.03939099000127,54360.52503432001 2024-05-26,13:07:45.000,147,11108772,-795,0,1716728864,12803.388093359994,96.0323418600019,54360.57394416001 2024-05-26,13:07:46.000,147,11108753,-795,0,1716728865,12803.39482966999,96.0323418600019,54360.56695704 2024-05-26,13:07:47.000,147,11108732,-795,0,1716728866,12803.381357049999,96.0816857700047,54360.55298280001 2024-05-26,13:07:48.000,147,11108759,-795,0,1716728867,12803.313993949989,96.14512793999893,54360.37131768 2024-05-26,13:07:49.000,147,11108763,-795,0,1716728868,12803.41503859999,96.16627533000428,54360.49009872 2024-05-26,13:07:50.000,147,11108770,-795,0,1716728869,12803.381357049999,96.19447185000172,54360.49708584 2024-05-26,13:07:51.000,147,11108796,-795,0,1716728870,12803.47566538999,96.22266836999916,54360.55298280001 2024-05-26,13:07:52.000,147,11108777,-795,0,1716728871,12803.50261063,96.27201228000195,54360.67875096 2024-05-26,13:07:53.000,147,11108801,-795,0,1716728872,12803.45545645999,96.25086489000387,54360.580931280005 2024-05-26,13:07:54.000,147,11108750,-795,0,1716728873,12803.421774909999,96.2790614100013,54360.40625328001 2024-05-26,13:07:55.000,147,11108740,-795,0,1716728874,12803.428511219994,96.22266836999916,54360.30843360001 2024-05-26,13:07:56.000,147,11108742,-795,0,1716728875,12803.401565979999,96.20857011000044,54360.462150240004 2024-05-26,13:07:57.000,147,11108764,-795,0,1716728876,12803.381357049999,96.18742272000236,54360.49009872 2024-05-26,13:07:58.000,147,11108753,-795,0,1716728877,12803.287048709994,96.19447185000172,54360.49009872 2024-05-26,13:07:59.000,147,11108791,-795,0,1716728878,12803.233158229988,96.14512793999893,54360.40625328001 2024-05-26,13:08:00.000,147,11108789,-795,0,1716728879,12803.219685609998,96.10283316000277,54360.43420176001 2024-05-26,13:08:01.000,147,11108690,-795,0,1716728880,12803.145586199993,96.0675875099987,54360.35035632 2024-05-26,13:08:02.000,147,11108710,-795,0,1716728881,12803.172531439988,96.01119447000383,54360.483111600006 2024-05-26,13:08:03.000,147,11108736,-795,0,1716728882,12803.091695720002,95.94070317000296,54360.448176 2024-05-26,13:08:04.000,147,11108774,-795,0,1716728883,12802.983914759992,95.88431013000081,54360.25952376001 2024-05-26,13:08:05.000,147,11108775,-795,0,1716728884,12802.936760589997,95.85611361000338,54360.10580712 2024-05-26,13:08:06.000,147,11108779,-795,0,1716728885,12802.977178449997,95.81381882999995,54360.25952376001 2024-05-26,13:08:07.000,147,11108760,-795,0,1716728886,12802.963705829992,95.77857318000315,54360.315420720006 2024-05-26,13:08:08.000,147,11108732,-795,0,1716728887,12802.990651070002,95.73627839999972,54360.46913736 2024-05-26,13:08:09.000,147,11108745,-795,0,1716728888,12802.923287969992,95.70103275000292,54360.364330560005 2024-05-26,13:08:10.000,147,11108749,-795,0,1716728889,12802.876133799997,95.63054145000206,54360.28747224001 2024-05-26,13:08:11.000,147,11108640,-795,0,1716728890,12802.896342729997,95.63759058000142,54360.28747224001 2024-05-26,13:08:12.000,147,11108746,-795,0,1716728891,12802.862661179992,95.63759058000142,54360.22458816 2024-05-26,13:08:13.000,147,11108702,-795,0,1716728892,12802.835715939997,95.64463971000077,54360.17567832 2024-05-26,13:08:14.000,147,11108772,-795,0,1716728893,12802.707726050001,95.64463971000077,54360.09882000001 2024-05-26,13:08:15.000,147,11108762,-795,0,1716728894,12802.700989739991,95.66578709999885,54360.04292304 2024-05-26,13:08:16.000,147,11108712,-795,0,1716728895,12802.640362949991,95.65873796999949,54360.1337556 2024-05-26,13:08:17.000,147,11108765,-795,0,1716728896,12802.674044499996,95.60939406000398,54360.1337556 2024-05-26,13:08:18.000,147,11108750,-795,0,1716728897,12802.6066814,95.56709928000055,54360.15471696 2024-05-26,13:08:19.000,147,11108712,-795,0,1716728898,12802.54605461,95.5107062399984,54359.910167760005 2024-05-26,13:08:20.000,147,11108688,-795,0,1716728899,12802.552790919995,95.50365710999904,54359.96606472 2024-05-26,13:08:21.000,147,11108718,-795,0,1716728900,12802.532581989995,95.4754605900016,54360.028948800005 2024-05-26,13:08:22.000,147,11108726,-795,0,1716728901,12802.54605461,95.46136233000288,54360.04991016001 2024-05-26,13:08:23.000,147,11108745,-795,0,1716728902,12802.471955199995,95.4754605900016,54359.92414200001 2024-05-26,13:08:24.000,147,11108764,-795,0,1716728903,12802.44500996,95.41906754999945,54359.93112912001 2024-05-26,13:08:25.000,147,11108760,-795,0,1716728904,12802.52584568,95.46841146000224,54360.09183288001 2024-05-26,13:08:26.000,147,11108705,-795,0,1716728905,12802.451746269995,95.46136233000288,54360.04292304 2024-05-26,13:08:27.000,147,11108736,-795,0,1716728906,12802.38438317,95.46136233000288,54360.02196168001 2024-05-26,13:08:28.000,147,11108663,-795,0,1716728907,12802.350701619995,95.4120184200001,54359.8892064 2024-05-26,13:08:29.000,147,11108710,-795,0,1716728908,12802.330492689995,95.44021494000481,54360.00100032001 2024-05-26,13:08:30.000,147,11108774,-795,0,1716728909,12802.21597541999,95.39792016000138,54359.8892064 2024-05-26,13:08:31.000,147,11108758,-795,0,1716728910,12802.202502799999,95.3767727700033,54359.92414200001 2024-05-26,13:08:32.000,147,11108731,-795,0,1716728911,12802.17555755999,95.39792016000138,54360.00100032001 2024-05-26,13:08:33.000,147,11108797,-795,0,1716728912,12802.182293869999,95.39792016000138,54360.00100032001 2024-05-26,13:08:34.000,147,11108759,-795,0,1716728913,12802.101458149999,95.32742886000051,54359.95209048001 2024-05-26,13:08:35.000,147,11108667,-795,0,1716728914,12802.000413499998,95.28513408000435,54359.70754128 2024-05-26,13:08:36.000,147,11108670,-795,0,1716728915,12802.020622429998,95.20759365000413,54359.82632232 2024-05-26,13:08:37.000,147,11108762,-795,0,1716728916,12802.000413499998,95.2287410400022,54359.95209048001 2024-05-26,13:08:38.000,147,11108735,-795,0,1716728917,12801.993677189988,95.20054452000477,54359.84029656 2024-05-26,13:08:39.000,147,11108755,-795,0,1716728918,12801.946523019993,95.21464278000349,54359.77042536 2024-05-26,13:08:40.000,147,11108761,-795,0,1716728919,12802.013886119988,95.20759365000413,54359.861257920005 2024-05-26,13:08:41.000,147,11108764,-795,0,1716728920,12801.980204569998,95.23579017000156,54359.70055416 2024-05-26,13:08:42.000,147,11108698,-795,0,1716728921,12801.986940879993,95.21464278000349,54359.70754128 2024-05-26,13:08:43.000,147,11108654,-795,0,1716728922,12802.013886119988,95.27808494999772,54359.644657200006 2024-05-26,13:08:44.000,147,11108742,-795,0,1716728923,12802.047567669993,95.27103581999836,54359.79837384 2024-05-26,13:08:45.000,147,11108713,-795,0,1716728924,12802.047567669993,95.32037973000115,54359.8193352 2024-05-26,13:08:46.000,147,11108760,-795,0,1716728925,12801.980204569998,95.32037973000115,54359.66561856001 2024-05-26,13:08:47.000,147,11108796,-795,0,1716728926,12802.020622429998,95.34857624999859,54359.70055416 2024-05-26,13:08:48.000,147,11108744,-795,0,1716728927,12802.013886119988,95.33447798999987,54359.83330944001 2024-05-26,13:08:49.000,147,11108749,-795,0,1716728928,12801.939786709998,95.32742886000051,54359.77042536 2024-05-26,13:08:50.000,147,11108762,-795,0,1716728929,12801.933050399988,95.29218321000371,54359.65863144 2024-05-26,13:08:51.000,147,11108718,-795,0,1716728930,12801.899368849998,95.29218321000371,54359.76343824001 2024-05-26,13:08:52.000,147,11108747,-795,0,1716728931,12801.865687299993,95.263986689999,54359.71452840001 2024-05-26,13:08:53.000,147,11108718,-795,0,1716728932,12801.858950989998,95.24283930000092,54359.58876024001 2024-05-26,13:08:54.000,147,11108747,-795,0,1716728933,12801.838742059997,95.263986689999,54359.54683752001 2024-05-26,13:08:55.000,147,11108745,-795,0,1716728934,12801.798324199997,95.31333060000179,54359.49094056 2024-05-26,13:08:56.000,147,11108694,-795,0,1716728935,12801.825269439993,95.32742886000051,54359.525876160005 2024-05-26,13:08:57.000,147,11108736,-795,0,1716728936,12801.919577779998,95.43316580999817,54359.623695840004 2024-05-26,13:08:58.000,147,11108750,-795,0,1716728937,12801.872423610002,95.46136233000288,54359.59574736001 2024-05-26,13:08:59.000,147,11108680,-795,0,1716728938,12801.784851579992,95.53185363000375,54359.48395344 2024-05-26,13:09:00.000,147,11108780,-795,0,1716728939,12801.737697409997,95.58824666999863,54359.358185280005 2024-05-26,13:09:01.000,147,11108731,-795,0,1716728940,12801.757906339997,95.64463971000077,54359.49792768001 2024-05-26,13:09:02.000,147,11108743,-795,0,1716728941,12801.825269439993,95.69398362000356,54359.55382464 2024-05-26,13:09:03.000,147,11108752,-795,0,1716728942,12801.805060509992,95.77857318000315,54359.5398504 2024-05-26,13:09:04.000,147,11108710,-795,0,1716728943,12801.784851579992,95.8702118700021,54359.49094056 2024-05-26,13:09:05.000,147,11108735,-795,0,1716728944,12801.791587890002,95.87726100000145,54359.5049148 2024-05-26,13:09:06.000,147,11108718,-795,0,1716728945,12801.764642649992,95.91955578000488,54359.46299208 2024-05-26,13:09:07.000,147,11108703,-795,0,1716728946,12801.778115269997,95.92660491000424,54359.42805648001 2024-05-26,13:09:08.000,147,11108743,-795,0,1716728947,12801.825269439993,95.9688996900004,54359.51190192 2024-05-26,13:09:09.000,147,11108727,-795,0,1716728948,12801.771378960002,95.9688996900004,54359.407095120005 2024-05-26,13:09:10.000,147,11108705,-795,0,1716728949,12801.724224789992,95.98299794999912,54359.288314080004 2024-05-26,13:09:11.000,147,11108793,-795,0,1716728950,12801.778115269997,95.99709620999784,54359.48395344 2024-05-26,13:09:12.000,147,11108747,-795,0,1716728951,12801.825269439993,95.99004707999848,54359.623695840004 2024-05-26,13:09:13.000,147,11108770,-795,0,1716728952,12801.838742059997,95.97594881999976,54359.55382464 2024-05-26,13:09:14.000,147,11108752,-795,0,1716728953,12801.771378960002,96.02529273000255,54359.49094056 2024-05-26,13:09:15.000,147,11108761,-795,0,1716728954,12801.811796820002,96.00414534000447,54359.49094056 2024-05-26,13:09:16.000,147,11108704,-795,0,1716728955,12801.825269439993,95.95480143000168,54359.456004960004 2024-05-26,13:09:17.000,147,11108713,-795,0,1716728956,12801.798324199997,95.90545751999889,54359.44901784001 2024-05-26,13:09:18.000,147,11108748,-795,0,1716728957,12801.798324199997,95.95480143000168,54359.44901784001 2024-05-26,13:09:19.000,147,11108791,-795,0,1716728958,12801.811796820002,95.89135926000017,54359.41408224 2024-05-26,13:09:20.000,147,11108753,-795,0,1716728959,12801.825269439993,95.89840838999953,54359.44901784001 2024-05-26,13:09:21.000,147,11108752,-795,0,1716728960,12801.906105159993,95.84201535000466,54359.49094056 2024-05-26,13:09:22.000,147,11108739,-795,0,1716728961,12801.912841470003,95.82791708999866,54359.46997920001 2024-05-26,13:09:23.000,147,11108728,-795,0,1716728962,12801.959995639998,95.84201535000466,54359.42805648001 2024-05-26,13:09:24.000,147,11108767,-795,0,1716728963,12801.865687299993,95.85611361000338,54359.23241712001 2024-05-26,13:09:25.000,147,11108700,-795,0,1716728964,12801.899368849998,95.80676970000059,54359.25337848001 2024-05-26,13:09:26.000,147,11108712,-795,0,1716728965,12801.885896229993,95.8208679599993,54359.33722392 2024-05-26,13:09:27.000,147,11108708,-795,0,1716728966,12801.933050399988,95.81381882999995,54359.33722392 2024-05-26,13:09:28.000,147,11108719,-795,0,1716728967,12801.953259329988,95.78562231000251,54359.358185280005 2024-05-26,13:09:29.000,147,11108801,-795,0,1716728968,12801.879159919998,95.83496621999802,54359.309275440006 2024-05-26,13:09:30.000,147,11108757,-795,0,1716728969,12801.885896229993,95.84906448000402,54359.19748152 2024-05-26,13:09:31.000,147,11108680,-795,0,1716728970,12801.926314089993,95.8702118700021,54359.31626256 2024-05-26,13:09:32.000,147,11108754,-795,0,1716728971,12801.872423610002,95.9688996900004,54359.288314080004 2024-05-26,13:09:33.000,147,11108766,-795,0,1716728972,12801.832005750002,96.01824360000319,54359.23241712001 2024-05-26,13:09:34.000,147,11108766,-795,0,1716728973,12801.757906339997,96.0675875099987,54359.071713360005 2024-05-26,13:09:35.000,147,11108728,-795,0,1716728974,12801.697279549997,96.18742272000236,54359.02979064 2024-05-26,13:09:36.000,147,11108679,-795,0,1716728975,12801.751170030002,96.25791402000323,54359.19748152 2024-05-26,13:09:37.000,147,11108785,-795,0,1716728976,12801.791587890002,96.33545445000345,54359.19748152 2024-05-26,13:09:38.000,147,11108727,-795,0,1716728977,12801.805060509992,96.39889661999769,54359.21145576001 2024-05-26,13:09:39.000,147,11108698,-795,0,1716728978,12801.771378960002,96.41299488000368,54359.04376488001 2024-05-26,13:09:40.000,147,11108689,-795,0,1716728979,12801.784851579992,96.45528965999983,54359.08568760001 2024-05-26,13:09:41.000,147,11108700,-795,0,1716728980,12801.791587890002,96.47643704999791,54359.06472624001 2024-05-26,13:09:42.000,147,11108725,-795,0,1716728981,12801.865687299993,96.53987921999942,54359.12761032 2024-05-26,13:09:43.000,147,11108707,-795,0,1716728982,12801.865687299993,96.60332139000093,54359.07870048 2024-05-26,13:09:44.000,147,11108738,-795,0,1716728983,12801.906105159993,96.58922313000221,54359.03677776 2024-05-26,13:09:45.000,147,11108726,-795,0,1716728984,12801.959995639998,96.624468779999,54359.00882928 2024-05-26,13:09:46.000,147,11108740,-795,0,1716728985,12801.986940879993,96.624468779999,54359.09966184 2024-05-26,13:09:47.000,147,11108700,-795,0,1716728986,12802.020622429998,96.64561617000436,54359.00882928 2024-05-26,13:09:48.000,147,11108699,-795,0,1716728987,12801.939786709998,96.69496007999987,54358.89703536001 2024-05-26,13:09:49.000,147,11108725,-795,0,1716728988,12801.993677189988,96.7372548600033,54358.86908688 2024-05-26,13:09:50.000,147,11108693,-795,0,1716728989,12801.933050399988,96.84299181000097,54358.86209976 2024-05-26,13:09:51.000,147,11108708,-795,0,1716728990,12801.959995639998,96.89938485000312,54358.93895808 2024-05-26,13:09:52.000,147,11108726,-795,0,1716728991,12801.993677189988,96.96282702000462,54359.00184216 2024-05-26,13:09:53.000,147,11108729,-795,0,1716728992,12801.926314089993,97.03331831999822,54358.806202800006 2024-05-26,13:09:54.000,147,11108738,-795,0,1716728993,12802.000413499998,97.04741658000421,54358.88306112 2024-05-26,13:09:55.000,147,11108705,-795,0,1716728994,12802.067776599994,97.11085874999844,54358.904022480005 2024-05-26,13:09:56.000,147,11108733,-795,0,1716728995,12802.067776599994,97.15315353000187,54358.86908688 2024-05-26,13:09:57.000,147,11108755,-795,0,1716728996,12802.067776599994,97.19544830999803,54358.94594520001 2024-05-26,13:09:58.000,147,11108755,-795,0,1716728997,12802.081249219998,97.22364483000274,54358.88306112 2024-05-26,13:09:59.000,147,11108782,-795,0,1716728998,12801.993677189988,97.28708700000425,54358.65248616 2024-05-26,13:10:00.000,147,11108759,-795,0,1716728999,12802.061040289998,97.32233265000104,54358.82017704 2024-05-26,13:10:01.000,147,11108736,-795,0,1716729000,12802.17555755999,97.35757829999784,54358.973893680006 2024-05-26,13:10:02.000,147,11108776,-795,0,1716729001,12802.155348629989,97.3787256900032,54359.022803520005 2024-05-26,13:10:03.000,147,11108676,-795,0,1716729002,12802.141876009999,97.36462743000448,54358.99485504001 2024-05-26,13:10:04.000,147,11108758,-795,0,1716729003,12802.081249219998,97.34348003999912,54358.855112640005 2024-05-26,13:10:05.000,147,11108676,-795,0,1716729004,12802.020622429998,97.3293817800004,54358.79222856 2024-05-26,13:10:06.000,147,11108744,-795,0,1716729005,12802.074512909989,97.34348003999912,54358.84812552001 2024-05-26,13:10:07.000,147,11108748,-795,0,1716729006,12802.054303979989,97.32233265000104,54358.86209976 2024-05-26,13:10:08.000,147,11108775,-795,0,1716729007,12802.020622429998,97.38577482000255,54358.76428008 2024-05-26,13:10:09.000,147,11108736,-795,0,1716729008,12802.047567669993,97.38577482000255,54358.88306112 2024-05-26,13:10:10.000,147,11108751,-795,0,1716729009,12802.020622429998,97.39987308000127,54358.83415128 2024-05-26,13:10:11.000,147,11108642,-795,0,1716729010,12801.986940879993,97.41397133999999,54358.855112640005 2024-05-26,13:10:12.000,147,11108771,-795,0,1716729011,12801.953259329988,97.43511872999807,54358.87607400001 2024-05-26,13:10:13.000,147,11108736,-795,0,1716729012,12801.946523019993,97.46331525000278,54358.88306112 2024-05-26,13:10:14.000,147,11108720,-795,0,1716729013,12801.872423610002,97.49151177000022,54358.75030584001 2024-05-26,13:10:15.000,147,11108729,-795,0,1716729014,12801.832005750002,97.56200307000108,54358.69440888 2024-05-26,13:10:16.000,147,11108760,-795,0,1716729015,12801.919577779998,97.53380655000365,54358.70838312001 2024-05-26,13:10:17.000,147,11108765,-795,0,1716729016,12802.000413499998,97.60429785000451,54358.77825432001 2024-05-26,13:10:18.000,147,11108746,-795,0,1716729017,12802.067776599994,97.63249437000195,54358.84812552001 2024-05-26,13:10:19.000,147,11108666,-795,0,1716729018,12801.973468259988,97.63954350000131,54358.736331600005 2024-05-26,13:10:20.000,147,11108699,-795,0,1716729019,12802.007149809993,97.68183828000474,54358.76428008 2024-05-26,13:10:21.000,147,11108798,-795,0,1716729020,12802.027358739993,97.73823131999961,54358.79921568001 2024-05-26,13:10:22.000,147,11108723,-795,0,1716729021,12802.054303979989,97.68183828000474,54358.67344752 2024-05-26,13:10:23.000,147,11108752,-795,0,1716729022,12802.034095049989,97.62544524000259,54358.71537024 2024-05-26,13:10:24.000,147,11108731,-795,0,1716729023,12802.128403389994,97.60429785000451,54358.75030584001 2024-05-26,13:10:25.000,147,11108744,-795,0,1716729024,12802.155348629989,97.58315045999916,54358.89004824 2024-05-26,13:10:26.000,147,11108736,-795,0,1716729025,12802.21597541999,97.54790481000236,54358.8411384 2024-05-26,13:10:27.000,147,11108725,-795,0,1716729026,12802.23618434999,97.52675742000429,54358.84812552001 2024-05-26,13:10:28.000,147,11108739,-795,0,1716729027,12802.249656969994,97.54790481000236,54358.75729296001 2024-05-26,13:10:29.000,147,11108754,-795,0,1716729028,12802.162084939999,97.5761013299998,54358.701396 2024-05-26,13:10:30.000,147,11108740,-795,0,1716729029,12802.128403389994,97.56905220000044,54358.72235736 2024-05-26,13:10:31.000,147,11108707,-795,0,1716729030,12802.148612319994,97.56905220000044,54358.79921568001 2024-05-26,13:10:32.000,147,11108750,-795,0,1716729031,12802.182293869999,97.54790481000236,54358.952932320004 2024-05-26,13:10:33.000,147,11108724,-795,0,1716729032,12802.074512909989,97.48446264000086,54358.94594520001 2024-05-26,13:10:34.000,147,11108724,-795,0,1716729033,12802.047567669993,97.42102046999935,54358.89703536001 2024-05-26,13:10:35.000,147,11108650,-795,0,1716729034,12801.939786709998,97.39282395000191,54358.9110096 2024-05-26,13:10:36.000,147,11108730,-795,0,1716729035,12801.892632540003,97.30118526000297,54358.83415128 2024-05-26,13:10:37.000,147,11108692,-795,0,1716729036,12801.818533129997,97.24479222000082,54358.855112640005 2024-05-26,13:10:38.000,147,11108770,-795,0,1716729037,12801.832005750002,97.19544830999803,54358.82716416001 2024-05-26,13:10:39.000,147,11108699,-795,0,1716729038,12801.805060509992,97.10380961999908,54358.736331600005 2024-05-26,13:10:40.000,147,11108734,-795,0,1716729039,12801.892632540003,97.02626918999886,54358.82017704 2024-05-26,13:10:41.000,147,11108749,-795,0,1716729040,12801.885896229993,96.99102354000206,54358.64549904 2024-05-26,13:10:42.000,147,11108763,-795,0,1716729041,12802.020622429998,96.89938485000312,54358.89703536001 2024-05-26,13:10:43.000,147,11108710,-795,0,1716729042,12801.966731949993,96.8711883299984,54358.86908688 2024-05-26,13:10:44.000,147,11108744,-795,0,1716729043,12802.034095049989,96.82889355000225,54358.84812552001 2024-05-26,13:10:45.000,147,11108770,-795,0,1716729044,12801.973468259988,96.85004094000033,54358.72235736 2024-05-26,13:10:46.000,147,11108762,-795,0,1716729045,12801.986940879993,96.81479529000353,54358.72235736 2024-05-26,13:10:47.000,147,11108721,-795,0,1716729046,12802.020622429998,96.75135312000202,54358.8411384 2024-05-26,13:10:48.000,147,11108733,-795,0,1716729047,12802.034095049989,96.77954963999946,54358.81318992 2024-05-26,13:10:49.000,147,11108707,-795,0,1716729048,12801.959995639998,96.78659876999882,54358.736331600005 2024-05-26,13:10:50.000,147,11108733,-795,0,1716729049,12801.946523019993,96.71610746999795,54358.72934448001 2024-05-26,13:10:51.000,147,11108671,-795,0,1716729050,12801.885896229993,96.68086182000116,54358.736331600005 2024-05-26,13:10:52.000,147,11108742,-795,0,1716729051,12801.946523019993,96.64561617000436,54358.69440888 2024-05-26,13:10:53.000,147,11108712,-795,0,1716729052,12801.926314089993,96.61037052000029,54358.736331600005 2024-05-26,13:10:54.000,147,11108746,-795,0,1716729053,12801.852214680002,96.59627226000157,54358.46383392001 2024-05-26,13:10:55.000,147,11108755,-795,0,1716729054,12801.885896229993,96.60332139000093,54358.56165360001 2024-05-26,13:10:56.000,147,11108693,-795,0,1716729055,12801.879159919998,96.58217400000285,54358.54069224001 2024-05-26,13:10:57.000,147,11108753,-795,0,1716729056,12801.865687299993,96.57512487000349,54358.701396 2024-05-26,13:10:58.000,147,11108707,-795,0,1716729057,12801.892632540003,96.55397747999814,54358.568640720005 2024-05-26,13:10:59.000,147,11108720,-795,0,1716729058,12801.757906339997,96.57512487000349,54358.40793696 2024-05-26,13:11:00.000,147,11108711,-795,0,1716729059,12801.744433719992,96.55397747999814,54358.44287256001 2024-05-26,13:11:01.000,147,11108729,-795,0,1716729060,12801.717488479997,96.51168270000198,54358.50575664 2024-05-26,13:11:02.000,147,11108720,-795,0,1716729061,12801.710752170002,96.48348618000455,54358.449859680004 2024-05-26,13:11:03.000,147,11108720,-795,0,1716729062,12801.677070619997,96.42004401000304,54358.42191120001 2024-05-26,13:11:04.000,147,11108727,-795,0,1716729063,12801.697279549997,96.42004401000304,54358.3869756 2024-05-26,13:11:05.000,147,11108735,-795,0,1716729064,12801.697279549997,96.34250358000281,54358.49876952 2024-05-26,13:11:06.000,147,11108676,-795,0,1716729065,12801.629916450001,96.32135619000474,54358.28915592 2024-05-26,13:11:07.000,147,11108724,-795,0,1716729066,12801.690543240002,96.3143070599981,54358.400949840005 2024-05-26,13:11:08.000,147,11108727,-795,0,1716729067,12801.562553349992,96.27201228000195,54358.05858096001 2024-05-26,13:11:09.000,147,11108678,-795,0,1716729068,12801.549080730001,96.28611054000066,54358.20531048001 2024-05-26,13:11:10.000,147,11108725,-795,0,1716729069,12801.656861689997,96.23676662999787,54358.303130160006 2024-05-26,13:11:11.000,147,11108761,-795,0,1716729070,12801.616443829997,96.23676662999787,54358.3171044 2024-05-26,13:11:12.000,147,11108740,-795,0,1716729071,12801.623180139992,96.20152098000108,54358.282168800004 2024-05-26,13:11:13.000,147,11108742,-795,0,1716729072,12801.650125380002,96.20152098000108,54358.29614304001 2024-05-26,13:11:14.000,147,11108715,-795,0,1716729073,12801.663597999992,96.22971749999851,54358.4568468 2024-05-26,13:11:15.000,147,11108730,-795,0,1716729074,12801.643389069992,96.2790614100013,54358.400949840005 2024-05-26,13:11:16.000,147,11108716,-795,0,1716729075,12801.663597999992,96.3284053200041,54358.282168800004 2024-05-26,13:11:17.000,147,11108735,-795,0,1716729076,12801.576025969996,96.36365097000089,54358.25422032001 2024-05-26,13:11:18.000,147,11108801,-795,0,1716729077,12801.616443829997,96.38479835999897,54358.352040000005 2024-05-26,13:11:19.000,147,11108756,-795,0,1716729078,12801.495190249996,96.38479835999897,54358.25422032001 2024-05-26,13:11:20.000,147,11108713,-795,0,1716729079,12801.501926559991,96.39184748999833,54358.24723320001 2024-05-26,13:11:21.000,147,11108740,-795,0,1716729080,12801.555817039996,96.33545445000345,54358.37300136001 2024-05-26,13:11:22.000,147,11108752,-795,0,1716729081,12801.569289660001,96.3143070599981,54358.3171044 2024-05-26,13:11:23.000,147,11108706,-795,0,1716729082,12801.582762279992,96.28611054000066,54358.26120744 2024-05-26,13:11:24.000,147,11108731,-795,0,1716729083,12801.629916450001,96.29315967000002,54358.24723320001 2024-05-26,13:11:25.000,147,11108756,-795,0,1716729084,12801.596234899996,96.34250358000281,54358.16338776 2024-05-26,13:11:26.000,147,11108734,-795,0,1716729085,12801.636652759997,96.37774922999961,54358.15640064001 2024-05-26,13:11:27.000,147,11108774,-795,0,1716729086,12801.623180139992,96.39184748999833,54358.25422032001 2024-05-26,13:11:28.000,147,11108781,-795,0,1716729087,12801.656861689997,96.41299488000368,54358.28915592 2024-05-26,13:11:29.000,147,11108714,-795,0,1716729088,12801.623180139992,96.45528965999983,54358.20531048001 2024-05-26,13:11:30.000,147,11108761,-795,0,1716729089,12801.616443829997,96.47643704999791,54358.114477920004 2024-05-26,13:11:31.000,147,11108690,-795,0,1716729090,12801.582762279992,96.47643704999791,54358.16338776 2024-05-26,13:11:32.000,147,11108758,-795,0,1716729091,12801.535608109996,96.4623387899992,54358.184349120005 2024-05-26,13:11:33.000,147,11108738,-795,0,1716729092,12801.522135489991,96.4623387899992,54358.15640064001 2024-05-26,13:11:34.000,147,11108744,-795,0,1716729093,12801.495190249996,96.48348618000455,54358.03761960001 2024-05-26,13:11:35.000,147,11108744,-795,0,1716729094,12801.508662870001,96.46938791999855,54358.05858096001 2024-05-26,13:11:36.000,147,11108745,-795,0,1716729095,12801.528871800001,96.50463357000262,54358.135439280006 2024-05-26,13:11:37.000,147,11108731,-795,0,1716729096,12801.508662870001,96.48348618000455,54358.10050368 2024-05-26,13:11:38.000,147,11108745,-795,0,1716729097,12801.46824501,96.4905353100039,54358.08652944001 2024-05-26,13:11:39.000,147,11108771,-795,0,1716729098,12801.42782715,96.48348618000455,54357.87691584 2024-05-26,13:11:40.000,147,11108733,-795,0,1716729099,12801.461508699991,96.44824053000048,54357.86992872001 2024-05-26,13:11:41.000,147,11108751,-795,0,1716729100,12801.40088190999,96.44119140000112,54357.967748400006 2024-05-26,13:11:42.000,147,11108739,-795,0,1716729101,12801.434563459996,96.41299488000368,54357.96076128001 2024-05-26,13:11:43.000,147,11108723,-795,0,1716729102,12801.38740929,96.37070010000025,54357.83499312 2024-05-26,13:11:44.000,147,11108755,-795,0,1716729103,12801.434563459996,96.30725792999874,54357.88390296 2024-05-26,13:11:45.000,147,11108752,-795,0,1716729104,12801.434563459996,96.2790614100013,54357.99569688 2024-05-26,13:11:46.000,147,11108676,-795,0,1716729105,12801.481717629991,96.17332446000364,54357.95377416 2024-05-26,13:11:47.000,147,11108733,-795,0,1716729106,12801.414354529996,96.13102968000021,54357.91185144001 2024-05-26,13:11:48.000,147,11108739,-795,0,1716729107,12801.373936669996,96.09578403000341,54357.828006 2024-05-26,13:11:49.000,147,11108719,-795,0,1716729108,12801.333518809995,96.0323418600019,54357.70922496 2024-05-26,13:11:50.000,147,11108807,-795,0,1716729109,12801.29983725999,95.9688996900004,54357.730186320005 2024-05-26,13:11:51.000,147,11108750,-795,0,1716729110,12801.272892019995,95.91250664999825,54357.84198024001 2024-05-26,13:11:52.000,147,11108735,-795,0,1716729111,12801.313309879995,95.8702118700021,54357.85595448 2024-05-26,13:11:53.000,147,11108726,-795,0,1716729112,12801.293100949995,95.84906448000402,54357.74416056001 2024-05-26,13:11:54.000,147,11108750,-795,0,1716729113,12801.3267825,95.82791708999866,54357.64634088 2024-05-26,13:11:55.000,147,11108699,-795,0,1716729114,12801.40761822,95.84906448000402,54357.800057520006 2024-05-26,13:11:56.000,147,11108747,-795,0,1716729115,12801.441299769991,95.84201535000466,54357.79307040001 2024-05-26,13:11:57.000,147,11108772,-795,0,1716729116,12801.38740929,95.91955578000488,54357.7581348 2024-05-26,13:11:58.000,147,11108781,-795,0,1716729117,12801.373936669996,95.92660491000424,54357.73717344 2024-05-26,13:11:59.000,147,11108729,-795,0,1716729118,12801.353727739996,95.92660491000424,54357.60441816001 2024-05-26,13:12:00.000,147,11108768,-795,0,1716729119,12801.32004618999,95.9688996900004,54357.66730224 2024-05-26,13:12:01.000,147,11108742,-795,0,1716729120,12801.353727739996,96.00414534000447,54357.7581348 2024-05-26,13:12:02.000,147,11108736,-795,0,1716729121,12801.30657357,95.97594881999976,54357.71621208 2024-05-26,13:12:03.000,147,11108703,-795,0,1716729122,12801.293100949995,95.96185056000104,54357.62537952001 2024-05-26,13:12:04.000,147,11108756,-795,0,1716729123,12801.151638439995,95.9688996900004,54357.43672728001 2024-05-26,13:12:05.000,147,11108726,-795,0,1716729124,12801.11795688999,95.9688996900004,54357.38083032 2024-05-26,13:12:06.000,147,11108722,-795,0,1716729125,12801.03712116999,95.91250664999825,54357.20615232 2024-05-26,13:12:07.000,147,11108737,-795,0,1716729126,12801.131429509995,95.89135926000017,54357.513585600005 2024-05-26,13:12:08.000,147,11108705,-795,0,1716729127,12801.10448427,95.86316274000274,54357.57646968001 2024-05-26,13:12:09.000,147,11108746,-795,0,1716729128,12801.03712116999,95.85611361000338,54357.52755984 2024-05-26,13:12:10.000,147,11108736,-795,0,1716729129,12800.895658659989,95.81381882999995,54357.32493336 2024-05-26,13:12:11.000,147,11108720,-795,0,1716729130,12800.989966999994,95.85611361000338,54357.50659848001 2024-05-26,13:12:12.000,147,11108718,-795,0,1716729131,12800.888922349994,95.85611361000338,54357.35288184 2024-05-26,13:12:13.000,147,11108740,-795,0,1716729132,12800.909131279994,95.8702118700021,54357.38083032 2024-05-26,13:12:14.000,147,11108727,-795,0,1716729133,12800.821559249998,95.92660491000424,54357.303972 2024-05-26,13:12:15.000,147,11108749,-795,0,1716729134,12800.787877699993,95.94775230000232,54357.26204928 2024-05-26,13:12:16.000,147,11108738,-795,0,1716729135,12800.841768179998,95.96185056000104,54357.443714400004 2024-05-26,13:12:17.000,147,11108713,-795,0,1716729136,12800.828295559993,95.9688996900004,54357.3738432 2024-05-26,13:12:18.000,147,11108736,-795,0,1716729137,12800.767668769993,96.01824360000319,54357.31095912 2024-05-26,13:12:19.000,147,11108713,-795,0,1716729138,12800.686833049993,96.0323418600019,54357.08737128 2024-05-26,13:12:20.000,147,11108730,-795,0,1716729139,12800.700305669998,96.03939099000127,54357.129294000006 2024-05-26,13:12:21.000,147,11108716,-795,0,1716729140,12800.767668769993,96.01824360000319,54357.17121672001 2024-05-26,13:12:22.000,147,11108718,-795,0,1716729141,12800.686833049993,96.05348924999998,54357.14326824 2024-05-26,13:12:23.000,147,11108721,-795,0,1716729142,12800.605997329993,96.06053837999934,54357.059422800005 2024-05-26,13:12:24.000,147,11108703,-795,0,1716729143,12800.585788399992,96.02529273000255,54357.13628112 2024-05-26,13:12:25.000,147,11108737,-795,0,1716729144,12800.659887809998,95.99709620999784,54357.25506216 2024-05-26,13:12:26.000,147,11108748,-795,0,1716729145,12800.565579469992,96.04644012000063,54357.0244872 2024-05-26,13:12:27.000,147,11108672,-795,0,1716729146,12800.599261019997,96.0816857700047,54357.12230688001 2024-05-26,13:12:28.000,147,11108743,-795,0,1716729147,12800.599261019997,96.18742272000236,54357.108332640004 2024-05-26,13:12:29.000,147,11108730,-795,0,1716729148,12800.504952679992,96.29315967000002,54356.98256448001 2024-05-26,13:12:30.000,147,11108637,-795,0,1716729149,12800.491480060002,96.4270931400024,54356.961603120006 2024-05-26,13:12:31.000,147,11108733,-795,0,1716729150,12800.538634229997,96.58217400000285,54357.13628112 2024-05-26,13:12:32.000,147,11108708,-795,0,1716729151,12800.525161609992,96.64561617000436,54357.14326824 2024-05-26,13:12:33.000,147,11108734,-795,0,1716729152,12800.558843159997,96.68791095000051,54357.0943584 2024-05-26,13:12:34.000,147,11108726,-795,0,1716729153,12800.531897920002,96.7372548600033,54357.080384160006 2024-05-26,13:12:35.000,147,11108684,-795,0,1716729154,12800.484743749992,96.80069703000481,54356.98256448001 2024-05-26,13:12:36.000,147,11108701,-795,0,1716729155,12800.552106850002,96.82889355000225,54357.059422800005 2024-05-26,13:12:37.000,147,11108714,-795,0,1716729156,12800.504952679992,96.89233572000376,54357.059422800005 2024-05-26,13:12:38.000,147,11108718,-795,0,1716729157,12800.457798509997,96.91348311000183,54357.03147432001 2024-05-26,13:12:39.000,147,11108727,-755,0,1716729158,12800.383699099992,96.91348311000183,54357.010512960005 2024-05-26,13:12:40.000,147,11108737,-795,0,1716729159,12800.417380649997,96.89233572000376,54357.059422800005 2024-05-26,13:12:41.000,147,11108744,-795,0,1716729160,12800.403908029992,96.85004094000033,54356.94762888 2024-05-26,13:12:42.000,147,11108729,-795,0,1716729161,12800.444325889992,96.82889355000225,54357.129294000006 2024-05-26,13:12:43.000,147,11108688,-795,0,1716729162,12800.383699099992,96.84299181000097,54357.108332640004 2024-05-26,13:12:44.000,147,11108708,-795,0,1716729163,12800.329808620001,96.76545138000074,54356.9895516 2024-05-26,13:12:45.000,147,11108735,-795,0,1716729164,12800.296127069996,96.7725005100001,54356.93365464001 2024-05-26,13:12:46.000,147,11108757,-795,0,1716729165,12800.343281239991,96.72315660000459,54356.93365464001 2024-05-26,13:12:47.000,147,11108762,-795,0,1716729166,12800.22876397,96.70200920999923,54356.78692512001 2024-05-26,13:12:48.000,147,11108757,-795,0,1716729167,12800.363490169992,96.63151790999837,54357.14326824 2024-05-26,13:12:49.000,147,11108707,-795,0,1716729168,12800.336544929996,96.68086182000116,54357.10134552001 2024-05-26,13:12:50.000,147,11108733,-795,0,1716729169,12800.323072309991,96.69496007999987,54356.961603120006 2024-05-26,13:12:51.000,147,11108703,-795,0,1716729170,12800.282654449991,96.69496007999987,54356.9895516 2024-05-26,13:12:52.000,147,11108737,-795,0,1716729171,12800.309599690001,96.68086182000116,54356.97557736 2024-05-26,13:12:53.000,147,11108724,-795,0,1716729172,12800.2489729,96.70905833999859,54357.00352584001 2024-05-26,13:12:54.000,147,11108761,-795,0,1716729173,12800.242236589991,96.75135312000202,54356.842822080005 2024-05-26,13:12:55.000,147,11108738,-795,0,1716729174,12800.195082419996,96.77954963999946,54356.772950880004 2024-05-26,13:12:56.000,147,11108744,-795,0,1716729175,12800.282654449991,96.78659876999882,54357.05243568001 2024-05-26,13:12:57.000,147,11108731,-795,0,1716729176,12800.289390760001,96.81479529000353,54357.059422800005 2024-05-26,13:12:58.000,147,11108764,-795,0,1716729177,12800.302863379991,96.85004094000033,54356.99653872 2024-05-26,13:12:59.000,147,11108698,-795,0,1716729178,12800.20855504,96.90643398000248,54356.842822080005 2024-05-26,13:13:00.000,147,11108686,-795,0,1716729179,12800.262445519991,96.9205322400012,54356.88474480001 2024-05-26,13:13:01.000,147,11108730,-795,0,1716729180,12800.242236589991,96.94872875999863,54356.88474480001 2024-05-26,13:13:02.000,147,11108730,-795,0,1716729181,12800.302863379991,96.96282702000462,54356.89871904 2024-05-26,13:13:03.000,147,11108690,-795,0,1716729182,12800.255709209996,96.99102354000206,54356.80089936 2024-05-26,13:13:04.000,147,11108708,-795,0,1716729183,12800.26918183,97.04741658000421,54356.8498092 2024-05-26,13:13:05.000,147,11108697,-795,0,1716729184,12800.282654449991,97.0192200599995,54356.93365464001 2024-05-26,13:13:06.000,147,11108755,-795,0,1716729185,12800.296127069996,96.97692528000334,54356.88474480001 2024-05-26,13:13:07.000,147,11108717,-795,0,1716729186,12800.289390760001,97.00512180000078,54356.88474480001 2024-05-26,13:13:08.000,147,11108713,-795,0,1716729187,12800.275918139996,96.9839744100027,54356.70307968 2024-05-26,13:13:09.000,147,11108709,-795,0,1716729188,12800.22876397,96.96282702000462,54356.724041040005 2024-05-26,13:13:10.000,147,11108722,-795,0,1716729189,12800.329808620001,96.97692528000334,54356.66115696 2024-05-26,13:13:11.000,147,11108703,-795,0,1716729190,12800.289390760001,96.99102354000206,54356.7100668 2024-05-26,13:13:12.000,147,11108771,-795,0,1716729191,12800.451062200002,97.03331831999822,54356.8498092 2024-05-26,13:13:13.000,147,11108758,-795,0,1716729192,12800.430853270002,97.11085874999844,54356.842822080005 2024-05-26,13:13:14.000,147,11108693,-795,0,1716729193,12800.417380649997,97.11085874999844,54356.779938 2024-05-26,13:13:15.000,147,11108706,-795,0,1716729194,12800.410644340001,97.17430091999995,54356.842822080005 2024-05-26,13:13:16.000,147,11108755,-795,0,1716729195,12800.451062200002,97.21659570000338,54356.82186072 2024-05-26,13:13:17.000,147,11108697,-795,0,1716729196,12800.370226480001,97.28708700000425,54356.73801528001 2024-05-26,13:13:18.000,147,11108738,-795,0,1716729197,12800.471271130002,97.30118526000297,54356.93365464001 2024-05-26,13:13:19.000,147,11108716,-795,0,1716729198,12800.363490169992,97.3293817800004,54356.71705392001 2024-05-26,13:13:20.000,147,11108713,-795,0,1716729199,12800.397171719997,97.39282395000191,54356.88474480001 2024-05-26,13:13:21.000,147,11108736,-795,0,1716729200,12800.343281239991,97.44921699000406,54356.75897664 2024-05-26,13:13:22.000,147,11108778,-795,0,1716729201,12800.437589579997,97.4774135100015,54356.940641760004 2024-05-26,13:13:23.000,147,11108728,-795,0,1716729202,12800.410644340001,97.49151177000022,54356.89871904 2024-05-26,13:13:24.000,147,11108759,-795,0,1716729203,12800.437589579997,97.48446264000086,54356.89871904 2024-05-26,13:13:25.000,147,11108741,-795,0,1716729204,12800.390435410001,97.4774135100015,54356.779938 2024-05-26,13:13:26.000,147,11108693,-795,0,1716729205,12800.397171719997,97.44921699000406,54356.76596376001 2024-05-26,13:13:27.000,147,11108730,-795,0,1716729206,12800.430853270002,97.4774135100015,54356.82884784 2024-05-26,13:13:28.000,147,11108755,-795,0,1716729207,12800.504952679992,97.45626612000342,54356.87775768 2024-05-26,13:13:29.000,147,11108748,-795,0,1716729208,12800.464534819992,97.45626612000342,54356.940641760004 2024-05-26,13:13:30.000,147,11108793,-795,0,1716729209,12800.464534819992,97.43511872999807,54356.83583496001 2024-05-26,13:13:31.000,147,11108750,-795,0,1716729210,12800.471271130002,97.48446264000086,54356.85679632 2024-05-26,13:13:32.000,147,11108740,-795,0,1716729211,12800.478007439997,97.47036438000214,54356.793912240006 2024-05-26,13:13:33.000,147,11108739,-795,0,1716729212,12800.437589579997,97.42102046999935,54356.89871904 2024-05-26,13:13:34.000,147,11108717,-795,0,1716729213,12800.397171719997,97.3787256900032,54356.69609256001 2024-05-26,13:13:35.000,147,11108739,-795,0,1716729214,12800.343281239991,97.3293817800004,54356.724041040005 2024-05-26,13:13:36.000,147,11108768,-795,0,1716729215,12800.457798509997,97.23774309000146,54356.87077056 2024-05-26,13:13:37.000,147,11108729,-795,0,1716729216,12800.397171719997,97.20249744000466,54356.82186072 2024-05-26,13:13:38.000,147,11108728,-795,0,1716729217,12800.444325889992,97.16725179000059,54356.81487360001 2024-05-26,13:13:39.000,147,11108701,-795,0,1716729218,12800.356753859996,97.09676048999972,54356.56333728 2024-05-26,13:13:40.000,147,11108749,-795,0,1716729219,12800.417380649997,97.07561310000165,54356.577311520006 2024-05-26,13:13:41.000,147,11108758,-795,0,1716729220,12800.403908029992,97.0192200599995,54356.58429864 2024-05-26,13:13:42.000,147,11108715,-795,0,1716729221,12800.444325889992,96.9839744100027,54356.5353888 2024-05-26,13:13:43.000,147,11108714,-795,0,1716729222,12800.403908029992,96.91348311000183,54356.47949184001 2024-05-26,13:13:44.000,147,11108722,-795,0,1716729223,12800.403908029992,96.8852865900044,54356.41660776 2024-05-26,13:13:45.000,147,11108728,-795,0,1716729224,12800.538634229997,96.83594268000161,54356.61923424001 2024-05-26,13:13:46.000,147,11108779,-795,0,1716729225,12800.552106850002,96.81479529000353,54356.57032440001 2024-05-26,13:13:47.000,147,11108753,-795,0,1716729226,12800.626206259993,96.78659876999882,54356.54936304001 2024-05-26,13:13:48.000,147,11108722,-795,0,1716729227,12800.599261019997,96.80069703000481,54356.437569120004 2024-05-26,13:13:49.000,147,11108734,-795,0,1716729228,12800.605997329993,96.77954963999946,54356.409620640006 2024-05-26,13:13:50.000,147,11108751,-795,0,1716729229,12800.639678879998,96.69496007999987,54356.35372368 2024-05-26,13:13:51.000,147,11108685,-795,0,1716729230,12800.666624119993,96.69496007999987,54356.48647896 2024-05-26,13:13:52.000,147,11108736,-795,0,1716729231,12800.740723529998,96.65266530000372,54356.48647896 2024-05-26,13:13:53.000,147,11108714,-795,0,1716729232,12800.754196149988,96.68086182000116,54356.47949184001 2024-05-26,13:13:54.000,147,11108724,-795,0,1716729233,12800.841768179998,96.66676356000244,54356.40263352001 2024-05-26,13:13:55.000,147,11108726,-795,0,1716729234,12800.888922349994,96.68791095000051,54356.44455624 2024-05-26,13:13:56.000,147,11108719,-795,0,1716729235,12800.97649437999,96.72315660000459,54356.44455624 2024-05-26,13:13:57.000,147,11108749,-795,0,1716729236,12801.010175929994,96.79364789999818,54356.54237592 2024-05-26,13:13:58.000,147,11108742,-795,0,1716729237,12801.050593789994,96.78659876999882,54356.51442744 2024-05-26,13:13:59.000,147,11108762,-795,0,1716729238,12801.050593789994,96.80069703000481,54356.43058200001 2024-05-26,13:14:00.000,147,11108723,-795,0,1716729239,12801.091011649994,96.85004094000033,54356.50045320001 2024-05-26,13:14:01.000,147,11108712,-795,0,1716729240,12801.20552892,96.85709006999969,54356.50045320001 2024-05-26,13:14:02.000,147,11108742,-635,0,1716729241,12801.24594678,96.9205322400012,54356.59827288001 2024-05-26,13:14:03.000,147,11108787,-795,0,1716729242,12801.28636464,96.95577788999799,54356.61923424001 2024-05-26,13:14:04.000,147,11108759,-795,0,1716729243,12801.151638439995,96.99807267000142,54356.47949184001 2024-05-26,13:14:05.000,147,11108754,-795,0,1716729244,12801.171847369995,96.96282702000462,54356.50045320001 2024-05-26,13:14:06.000,147,11108736,-795,0,1716729245,12801.24594678,96.96282702000462,54356.54936304001 2024-05-26,13:14:07.000,147,11108782,-795,0,1716729246,12801.252683089995,96.97692528000334,54356.59827288001 2024-05-26,13:14:08.000,147,11108738,-795,0,1716729247,12801.26615571,96.95577788999799,54356.68211832 2024-05-26,13:14:09.000,147,11108722,-795,0,1716729248,12801.192056299995,96.93463049999991,54356.59128576 2024-05-26,13:14:10.000,147,11108739,-795,0,1716729249,12801.14490213,96.85004094000033,54356.4655176 2024-05-26,13:14:11.000,147,11108697,-795,0,1716729250,12801.151638439995,96.7372548600033,54356.56333728 2024-05-26,13:14:12.000,147,11108713,-795,0,1716729251,12801.08427534,96.70200920999923,54356.45154336001 2024-05-26,13:14:13.000,147,11108770,-795,0,1716729252,12801.151638439995,96.65266530000372,54356.54936304001 2024-05-26,13:14:14.000,147,11108728,-795,0,1716729253,12801.131429509995,96.59627226000157,54356.41660776 2024-05-26,13:14:15.000,147,11108742,-795,0,1716729254,12801.10448427,96.56102661000477,54356.41660776 2024-05-26,13:14:16.000,147,11108754,-795,0,1716729255,12801.19879260999,96.54692834999878,54356.47250472 2024-05-26,13:14:17.000,147,11108774,-795,0,1716729256,12801.232474159995,96.55397747999814,54356.61224712 2024-05-26,13:14:18.000,147,11108716,-795,0,1716729257,12801.17858367999,96.56102661000477,54356.388659280005 2024-05-26,13:14:19.000,147,11108695,-795,0,1716729258,12801.11795688999,96.51168270000198,54356.40263352001 2024-05-26,13:14:20.000,147,11108729,-795,0,1716729259,12801.14490213,96.51873183000134,54356.40263352001 2024-05-26,13:14:21.000,147,11108735,-795,0,1716729260,12801.17858367999,96.50463357000262,54356.409620640006 2024-05-26,13:14:22.000,147,11108715,-795,0,1716729261,12801.11795688999,96.48348618000455,54356.339749440005 2024-05-26,13:14:23.000,147,11108720,-795,0,1716729262,12801.07753902999,96.4905353100039,54356.27686536 2024-05-26,13:14:24.000,147,11108721,-795,0,1716729263,12801.13816581999,96.4623387899992,54356.290839600006 2024-05-26,13:14:25.000,147,11108711,-795,0,1716729264,12801.22573785,96.48348618000455,54356.49346608 2024-05-26,13:14:26.000,147,11108727,-795,0,1716729265,12801.15837474999,96.50463357000262,54356.255904 2024-05-26,13:14:27.000,147,11108691,-795,0,1716729266,12801.22573785,96.56807574000413,54356.437569120004 2024-05-26,13:14:28.000,147,11108740,-795,0,1716729267,12801.14490213,96.58922313000221,54356.36071080001 2024-05-26,13:14:29.000,147,11108750,-795,0,1716729268,12801.070802719994,96.68086182000116,54356.35372368 2024-05-26,13:14:30.000,147,11108759,-795,0,1716729269,12801.07753902999,96.68791095000051,54356.35372368 2024-05-26,13:14:31.000,147,11108753,-795,0,1716729270,12801.03712116999,96.70905833999859,54356.42359488 2024-05-26,13:14:32.000,147,11108735,-795,0,1716729271,12801.010175929994,96.70200920999923,54356.458530480006 2024-05-26,13:14:33.000,147,11108732,-795,0,1716729272,12800.895658659989,96.66676356000244,54356.43058200001 2024-05-26,13:14:34.000,147,11108731,-795,0,1716729273,12800.861977109998,96.59627226000157,54356.339749440005 2024-05-26,13:14:35.000,147,11108762,-795,0,1716729274,12800.841768179998,96.56807574000413,54356.38167216001 2024-05-26,13:14:36.000,147,11108748,-795,0,1716729275,12800.821559249998,96.53283009000006,54356.4655176 2024-05-26,13:14:37.000,147,11108699,-795,0,1716729276,12800.760932459998,96.4905353100039,54356.437569120004 2024-05-26,13:14:38.000,147,11108754,-795,0,1716729277,12800.835031869989,96.40594575000432,54356.5353888 2024-05-26,13:14:39.000,147,11108766,-795,0,1716729278,12800.733987219988,96.37774922999961,54356.47949184001 2024-05-26,13:14:40.000,147,11108731,-795,0,1716729279,12800.794614009988,96.30725792999874,54356.50045320001 2024-05-26,13:14:41.000,147,11108738,-795,0,1716729280,12800.781141389998,96.30725792999874,54356.59128576 2024-05-26,13:14:42.000,147,11108730,-795,0,1716729281,12800.794614009988,96.2790614100013,54356.605260000004 2024-05-26,13:14:43.000,147,11108719,-795,0,1716729282,12800.727250909993,96.23676662999787,54356.52141456 2024-05-26,13:14:44.000,147,11108733,-795,0,1716729283,12800.700305669998,96.17332446000364,54356.339749440005 2024-05-26,13:14:45.000,147,11108760,-795,0,1716729284,12800.639678879998,96.15217706999829,54356.37468504 2024-05-26,13:14:46.000,147,11108705,-795,0,1716729285,12800.680096739998,96.07463663999806,54356.47949184001 2024-05-26,13:14:47.000,147,11108779,-795,0,1716729286,12800.666624119993,96.05348924999998,54356.51442744 2024-05-26,13:14:48.000,147,11108688,-795,0,1716729287,12800.673360430003,95.95480143000168,54356.52141456 2024-05-26,13:14:49.000,147,11108723,-795,0,1716729288,12800.693569360003,95.91250664999825,54356.507440320005 2024-05-26,13:14:50.000,147,11108698,-795,0,1716729289,12800.727250909993,95.86316274000274,54356.437569120004 2024-05-26,13:14:51.000,147,11108708,-795,0,1716729290,12800.686833049993,95.79267144000187,54356.34673656 2024-05-26,13:14:52.000,147,11108732,-795,0,1716729291,12800.801350319998,95.79267144000187,54356.47250472 2024-05-26,13:14:53.000,147,11108722,-795,0,1716729292,12800.767668769993,95.79972057000123,54356.35372368 2024-05-26,13:14:54.000,147,11108776,-795,0,1716729293,12800.861977109998,95.80676970000059,54356.458530480006 2024-05-26,13:14:55.000,147,11108736,-795,0,1716729294,12800.774405079988,95.83496621999802,54356.3956464 2024-05-26,13:14:56.000,147,11108756,-795,0,1716729295,12800.841768179998,95.91250664999825,54356.33276232001 2024-05-26,13:14:57.000,147,11108776,-795,0,1716729296,12800.882186039998,95.95480143000168,54356.45154336001 2024-05-26,13:14:58.000,147,11108707,-795,0,1716729297,12800.882186039998,95.99004707999848,54356.45154336001 2024-05-26,13:14:59.000,147,11108742,-795,0,1716729298,12800.774405079988,95.96185056000104,54356.269878240004 2024-05-26,13:15:00.000,147,11108758,-795,0,1716729299,12800.774405079988,95.9336540400036,54356.1860328 2024-05-26,13:15:01.000,147,11108639,-795,0,1716729300,12800.720514599998,95.95480143000168,54356.24891688 2024-05-26,13:15:02.000,147,11108744,-795,0,1716729301,12800.760932459998,95.90545751999889,54356.27686536 2024-05-26,13:15:03.000,147,11108777,-795,0,1716729302,12800.767668769993,95.92660491000424,54356.36071080001 2024-05-26,13:15:04.000,147,11108740,-795,0,1716729303,12800.767668769993,95.9336540400036,54356.22795552 2024-05-26,13:15:05.000,147,11108760,-795,0,1716729304,12800.707041979993,95.91250664999825,54356.23494264001 2024-05-26,13:15:06.000,147,11108714,-795,0,1716729305,12800.767668769993,95.94775230000232,54356.3257752 2024-05-26,13:15:07.000,147,11108735,-795,0,1716729306,12800.707041979993,96.01119447000383,54356.255904 2024-05-26,13:15:08.000,147,11108724,-795,0,1716729307,12800.619469949997,96.07463663999806,54356.10917448 2024-05-26,13:15:09.000,147,11108738,-795,0,1716729308,12800.592524710002,96.10283316000277,54356.172058560005 2024-05-26,13:15:10.000,147,11108754,-795,0,1716729309,12800.552106850002,96.10988229000213,54356.13712296 2024-05-26,13:15:11.000,147,11108753,-795,0,1716729310,12800.451062200002,96.13807880999957,54356.27686536 2024-05-26,13:15:12.000,147,11108756,-795,0,1716729311,12800.451062200002,96.10283316000277,54356.31180096001 2024-05-26,13:15:13.000,147,11108706,-795,0,1716729312,12800.26918183,96.11693142000149,54355.99738056001 2024-05-26,13:15:14.000,147,11108747,-795,0,1716729313,12800.275918139996,96.10283316000277,54356.081226 2024-05-26,13:15:15.000,147,11108710,-795,0,1716729314,12800.282654449991,96.05348924999998,54356.27686536 2024-05-26,13:15:16.000,147,11108701,-795,0,1716729315,12800.255709209996,96.0816857700047,54356.19301992001 2024-05-26,13:15:17.000,147,11108720,-795,0,1716729316,12800.22876397,96.0816857700047,54356.241929760006 2024-05-26,13:15:18.000,147,11108741,-795,0,1716729317,12800.22876397,96.02529273000255,54356.20000704 2024-05-26,13:15:19.000,147,11108713,-795,0,1716729318,12800.134455629996,96.0323418600019,54356.10917448 2024-05-26,13:15:20.000,147,11108725,-795,0,1716729319,12800.14792825,96.04644012000063,54356.13712296 2024-05-26,13:15:21.000,147,11108723,-795,0,1716729320,12800.18160979999,96.0323418600019,54356.26289112001 2024-05-26,13:15:22.000,147,11108761,-795,0,1716729321,12800.14792825,96.01119447000383,54356.17904568 2024-05-26,13:15:23.000,147,11108727,-795,0,1716729322,12800.14119193999,96.01824360000319,54356.1860328 2024-05-26,13:15:24.000,147,11108746,-795,0,1716729323,12800.08730146,96.11693142000149,54355.97641920001 2024-05-26,13:15:25.000,147,11108773,-795,0,1716729324,12800.10077407999,96.17332446000364,54355.98340632 2024-05-26,13:15:26.000,147,11108741,-795,0,1716729325,12800.16813718,96.27201228000195,54356.102187360004 2024-05-26,13:15:27.000,147,11108729,-795,0,1716729326,12800.114246699995,96.34955271000217,54356.14411008001 2024-05-26,13:15:28.000,147,11108727,-795,0,1716729327,12800.073828839995,96.44119140000112,54356.074238880006 2024-05-26,13:15:29.000,147,11108724,-755,0,1716729328,12799.98625681,96.46938791999855,54356.14411008001 2024-05-26,13:15:30.000,147,11108751,-795,0,1716729329,12799.94583895,96.4905353100039,54356.04629040001 2024-05-26,13:15:31.000,147,11108718,-795,0,1716729330,12799.851530609994,96.43414227000176,54355.97641920001 2024-05-26,13:15:32.000,147,11108734,-795,0,1716729331,12799.88521216,96.47643704999791,54356.09520024001 2024-05-26,13:15:33.000,147,11108707,-795,0,1716729332,12799.90542109,96.44119140000112,54356.16507144001 2024-05-26,13:15:34.000,147,11108739,-795,0,1716729333,12799.82458537,96.44824053000048,54355.99738056001 2024-05-26,13:15:35.000,147,11108768,-795,0,1716729334,12799.831321679994,96.44119140000112,54356.13013584 2024-05-26,13:15:36.000,147,11108734,-795,0,1716729335,12799.77743119999,96.51168270000198,54356.004367680005 2024-05-26,13:15:37.000,147,11108776,-795,0,1716729336,12799.77743119999,96.4905353100039,54356.02532904001 2024-05-26,13:15:38.000,147,11108760,-795,0,1716729337,12799.82458537,96.5257809600007,54356.15808432 2024-05-26,13:15:39.000,147,11108760,-795,0,1716729338,12799.723540719999,96.51873183000134,54355.94847072001 2024-05-26,13:15:40.000,147,11108724,-795,0,1716729339,12799.696595479989,96.53987921999942,54355.91353512 2024-05-26,13:15:41.000,147,11108772,-795,0,1716729340,12799.689859169994,96.56807574000413,54356.053277520004 2024-05-26,13:15:42.000,147,11108724,-795,0,1716729341,12799.716804409989,96.55397747999814,54355.934496480004 2024-05-26,13:15:43.000,147,11108737,-795,0,1716729342,12799.534924039988,96.54692834999878,54355.75283136 2024-05-26,13:15:44.000,147,11108685,-795,0,1716729343,12799.541660349998,96.57512487000349,54355.766805600004 2024-05-26,13:15:45.000,147,11108718,-795,0,1716729344,12799.622496069998,96.53987921999942,54355.89257376 2024-05-26,13:15:46.000,147,11108743,-795,0,1716729345,12799.595550829988,96.56807574000413,54355.86462528 2024-05-26,13:15:47.000,147,11108758,-795,0,1716729346,12799.602287139998,96.61037052000029,54355.885586640004 2024-05-26,13:15:48.000,147,11108736,-795,0,1716729347,12799.595550829988,96.68086182000116,54355.787766960006 2024-05-26,13:15:49.000,147,11108786,-795,0,1716729348,12799.629232379993,96.70905833999859,54355.717895760004 2024-05-26,13:15:50.000,147,11108726,-795,0,1716729349,12799.609023449993,96.78659876999882,54355.67597304 2024-05-26,13:15:51.000,147,11108767,-795,0,1716729350,12799.710068099994,96.78659876999882,54355.82968968001 2024-05-26,13:15:52.000,147,11108723,-795,0,1716729351,12799.77743119999,96.8711883299984,54355.836676800005 2024-05-26,13:15:53.000,147,11108739,-795,0,1716729352,12799.77743119999,96.85004094000033,54355.8017412 2024-05-26,13:15:54.000,147,11108714,-795,0,1716729353,12799.730277029994,96.93463049999991,54355.70392152 2024-05-26,13:15:55.000,147,11108657,-795,0,1716729354,12799.804376439999,96.99807267000142,54355.72488288 2024-05-26,13:15:56.000,147,11108703,-795,0,1716729355,12799.851530609994,97.05446571000357,54355.64802456 2024-05-26,13:15:57.000,147,11108736,-795,0,1716729356,12799.871739539994,97.1320061400038,54355.75283136 2024-05-26,13:15:58.000,147,11108694,-795,0,1716729357,12799.851530609994,97.18839917999867,54355.668985920005 2024-05-26,13:15:59.000,147,11108747,-795,0,1716729358,12799.86500323,97.24479222000082,54355.65501168 2024-05-26,13:16:00.000,147,11108754,-795,0,1716729359,12799.871739539994,97.27298873999825,54355.70392152 2024-05-26,13:16:01.000,147,11108738,-795,0,1716729360,12799.89868477999,97.30118526000297,54355.68994728001 2024-05-26,13:16:02.000,147,11108688,-795,0,1716729361,12800.01993835999,97.31528352000169,54355.79475408 2024-05-26,13:16:03.000,147,11108680,-795,0,1716729362,12799.992993119995,97.28003787000489,54355.75283136 2024-05-26,13:16:04.000,147,11108784,-795,0,1716729363,12800.01993835999,97.31528352000169,54355.571166240006 2024-05-26,13:16:05.000,147,11108723,-795,0,1716729364,12800.033410979995,97.28003787000489,54355.56417912001 2024-05-26,13:16:06.000,147,11108719,-795,0,1716729365,12800.10077407999,97.3293817800004,54355.68994728001 2024-05-26,13:16:07.000,147,11108752,-795,0,1716729366,12800.134455629996,97.38577482000255,54355.68994728001 2024-05-26,13:16:08.000,147,11108752,-795,0,1716729367,12800.154664559996,97.4421678600047,54355.75283136 2024-05-26,13:16:09.000,147,11108766,-795,0,1716729368,12800.134455629996,97.50561002999893,54355.738857120006 2024-05-26,13:16:10.000,147,11108754,-795,0,1716729369,12800.114246699995,97.61839611000323,54355.6969344 2024-05-26,13:16:11.000,147,11108670,-795,0,1716729370,12800.073828839995,97.66774001999875,54355.53623064 2024-05-26,13:16:12.000,147,11108682,-795,0,1716729371,12800.02667467,97.71708393000154,54355.60610184 2024-05-26,13:16:13.000,147,11108778,-795,0,1716729372,12799.96604788,97.76642784000433,54355.63405032 2024-05-26,13:16:14.000,147,11108707,-795,0,1716729373,12799.81784905999,97.71708393000154,54355.52924352 2024-05-26,13:16:15.000,147,11108726,-795,0,1716729374,12799.750485959994,97.71708393000154,54355.51526928 2024-05-26,13:16:16.000,147,11108764,-795,0,1716729375,12799.77743119999,97.66774001999875,54355.51526928 2024-05-26,13:16:17.000,147,11108752,-795,0,1716729376,12799.811112749994,97.64659263000067,54355.6969344 2024-05-26,13:16:18.000,147,11108748,-795,0,1716729377,12799.77743119999,97.62544524000259,54355.668985920005 2024-05-26,13:16:19.000,147,11108739,-795,0,1716729378,12799.75722226999,97.56905220000044,54355.501295040005 2024-05-26,13:16:20.000,147,11108762,-795,0,1716729379,12799.737013339989,97.56905220000044,54355.557192 2024-05-26,13:16:21.000,147,11108755,-795,0,1716729380,12799.737013339989,97.55495394000172,54355.56417912001 2024-05-26,13:16:22.000,147,11108773,-795,0,1716729381,12799.703331789999,97.56200307000108,54355.557192 2024-05-26,13:16:23.000,147,11108737,-795,0,1716729382,12799.460824629998,97.49151177000022,54355.27770720001 2024-05-26,13:16:24.000,147,11108743,-795,0,1716729383,12799.541660349998,97.47036438000214,54355.37552688001 2024-05-26,13:16:25.000,147,11108744,-795,0,1716729384,12799.615759759989,97.3787256900032,54355.52225640001 2024-05-26,13:16:26.000,147,11108687,-795,0,1716729385,12799.481033559998,97.27298873999825,54355.30565568001 2024-05-26,13:16:27.000,147,11108729,-795,0,1716729386,12799.582078209998,97.17430091999995,54355.43841096 2024-05-26,13:16:28.000,147,11108732,-795,0,1716729387,12799.514715109988,97.1179078799978,54355.431423840004 2024-05-26,13:16:29.000,147,11108689,-795,0,1716729388,12799.474297250003,97.04036745000485,54355.3126428 2024-05-26,13:16:30.000,147,11108713,-795,0,1716729389,12799.521451419998,96.95577788999799,54355.30565568001 2024-05-26,13:16:31.000,147,11108764,-795,0,1716729390,12799.514715109988,96.9205322400012,54355.44539808001 2024-05-26,13:16:32.000,147,11108703,-795,0,1716729391,12799.528187729993,96.87823745999776,54355.39648824001 2024-05-26,13:16:33.000,147,11108736,-795,0,1716729392,12799.501242489998,96.82889355000225,54355.38950112 2024-05-26,13:16:34.000,147,11108723,-795,0,1716729393,12799.427143079993,96.77954963999946,54355.19386176 2024-05-26,13:16:35.000,147,11108709,-795,0,1716729394,12799.413670460002,96.73020573000395,54355.235784480006 2024-05-26,13:16:36.000,147,11108683,-795,0,1716729395,12799.413670460002,96.70905833999859,54355.22181024 2024-05-26,13:16:37.000,147,11108680,-795,0,1716729396,12799.312625810002,96.68791095000051,54355.08905496001 2024-05-26,13:16:38.000,147,11108717,-795,0,1716729397,12799.413670460002,96.61741964999965,54355.20084888 2024-05-26,13:16:39.000,147,11108791,-795,0,1716729398,12799.373252600002,96.624468779999,54355.12399056 2024-05-26,13:16:40.000,147,11108710,-795,0,1716729399,12799.366516289992,96.61037052000029,54355.25674584001 2024-05-26,13:16:41.000,147,11108753,-795,0,1716729400,12799.427143079993,96.58217400000285,54355.382514000004 2024-05-26,13:16:42.000,147,11108735,-795,0,1716729401,12799.433879390002,96.54692834999878,54355.36155264 2024-05-26,13:16:43.000,147,11108723,-795,0,1716729402,12799.406934149993,96.51873183000134,54355.36853976 2024-05-26,13:16:44.000,147,11108733,-795,0,1716729403,12799.299153189997,96.51168270000198,54355.15892616001 2024-05-26,13:16:45.000,147,11108719,-795,0,1716729404,12799.332834740002,96.46938791999855,54355.22181024 2024-05-26,13:16:46.000,147,11108787,-795,0,1716729405,12799.285680569992,96.44824053000048,54355.11001632001 2024-05-26,13:16:47.000,147,11108730,-795,0,1716729406,12799.285680569992,96.4270931400024,54355.27072008 2024-05-26,13:16:48.000,147,11108774,-795,0,1716729407,12799.285680569992,96.38479835999897,54355.36155264 2024-05-26,13:16:49.000,147,11108728,-795,0,1716729408,12799.238526399997,96.33545445000345,54355.284694320006 2024-05-26,13:16:50.000,147,11108785,-795,0,1716729409,12799.184635919992,96.30020879999938,54355.214823120004 2024-05-26,13:16:51.000,147,11108698,-795,0,1716729410,12799.137481749996,96.20857011000044,54355.22181024 2024-05-26,13:16:52.000,147,11108743,-795,0,1716729411,12799.070118650001,96.16627533000428,54355.2427716 2024-05-26,13:16:53.000,147,11108764,-795,0,1716729412,12799.036437099996,96.07463663999806,54355.19386176 2024-05-26,13:16:54.000,147,11108724,-795,0,1716729413,12798.969074,95.99709620999784,54355.05411936 2024-05-26,13:16:55.000,147,11108738,-795,0,1716729414,12798.996019239996,95.89135926000017,54355.047132240004 2024-05-26,13:16:56.000,147,11108741,-795,0,1716729415,12799.056646029996,95.82791708999866,54355.2427716 2024-05-26,13:16:57.000,147,11108758,-795,0,1716729416,12799.117272819996,95.722180140001,54355.22879736001 2024-05-26,13:16:58.000,147,11108715,-795,0,1716729417,12799.157690679996,95.6869344900042,54355.15892616001 2024-05-26,13:16:59.000,147,11108744,-795,0,1716729418,12799.164426989992,95.64463971000077,54354.99123528001 2024-05-26,13:17:00.000,147,11108738,-795,0,1716729419,12799.171163300001,95.65168884000013,54355.07508072 2024-05-26,13:17:01.000,147,11108732,-795,0,1716729420,12799.204844849992,95.66578709999885,54355.13796480001 2024-05-26,13:17:02.000,147,11108752,-795,0,1716729421,12799.211581160002,95.60939406000398,54355.11001632001 2024-05-26,13:17:03.000,147,11108722,-795,0,1716729422,12799.191372230001,95.61644319000334,54355.01918376001 2024-05-26,13:17:04.000,147,11108746,-795,0,1716729423,12799.198108539997,95.58119753999927,54355.04014512001 2024-05-26,13:17:05.000,147,11108747,-795,0,1716729424,12799.198108539997,95.5741484099999,54355.07508072 2024-05-26,13:17:06.000,147,11108740,-795,0,1716729425,12799.137481749996,95.53185363000375,54354.90738984 2024-05-26,13:17:07.000,147,11108675,-795,0,1716729426,12799.157690679996,95.5248045000044,54355.033158 2024-05-26,13:17:08.000,147,11108767,-795,0,1716729427,12799.198108539997,95.5107062399984,54355.01219664 2024-05-26,13:17:09.000,147,11108739,-795,0,1716729428,12799.00949186,95.55300102000183,54354.68380200001 2024-05-26,13:17:10.000,147,11108731,-795,0,1716729429,12799.110536510001,95.58824666999863,54354.91437696 2024-05-26,13:17:11.000,147,11108746,-795,0,1716729430,12799.076854959996,95.64463971000077,54355.00520952 2024-05-26,13:17:12.000,147,11108723,-795,0,1716729431,12799.083591269991,95.67988536000485,54355.01918376001 2024-05-26,13:17:13.000,147,11108761,-795,0,1716729432,12799.00949186,95.74332752999908,54354.97726104 2024-05-26,13:17:14.000,147,11108728,-795,0,1716729433,12798.96233768999,95.77857318000315,54354.900402720006 2024-05-26,13:17:15.000,147,11108706,-795,0,1716729434,12798.874765659995,95.85611361000338,54354.613930800006 2024-05-26,13:17:16.000,147,11108724,-795,0,1716729435,12798.84108410999,95.8702118700021,54354.69078912 2024-05-26,13:17:17.000,147,11108713,-795,0,1716729436,12798.894974589995,95.91250664999825,54354.89341560001 2024-05-26,13:17:18.000,147,11108680,-795,0,1716729437,12798.874765659995,95.92660491000424,54354.900402720006 2024-05-26,13:17:19.000,147,11108715,-795,0,1716729438,12798.78045731999,95.95480143000168,54354.80957016 2024-05-26,13:17:20.000,147,11108718,-795,0,1716729439,12798.793929939995,95.95480143000168,54354.82354440001 2024-05-26,13:17:21.000,147,11108766,-795,0,1716729440,12798.814138869995,95.9688996900004,54354.95629968 2024-05-26,13:17:22.000,147,11108718,-795,0,1716729441,12798.793929939995,95.94070317000296,54354.97027392001 2024-05-26,13:17:23.000,147,11108671,-795,0,1716729442,12798.78719363,95.92660491000424,54354.99123528001 2024-05-26,13:17:24.000,147,11108711,-795,0,1716729443,12798.76024838999,95.9688996900004,54354.830531520005 2024-05-26,13:17:25.000,147,11108732,-795,0,1716729444,12798.773721009995,95.99004707999848,54354.80957016 2024-05-26,13:17:26.000,147,11108741,-795,0,1716729445,12798.86129303999,95.98299794999912,54354.95629968 2024-05-26,13:17:27.000,147,11108758,-795,0,1716729446,12798.86129303999,95.99709620999784,54354.93533832 2024-05-26,13:17:28.000,147,11108745,-795,0,1716729447,12798.874765659995,96.0323418600019,54355.00520952 2024-05-26,13:17:29.000,147,11108743,-795,0,1716729448,12798.78045731999,96.01824360000319,54354.80258304001 2024-05-26,13:17:30.000,147,11108788,-795,0,1716729449,12798.834347799995,96.01119447000383,54354.85149288001 2024-05-26,13:17:31.000,147,11108711,-795,0,1716729450,12798.894974589995,95.9688996900004,54354.998222400005 2024-05-26,13:17:32.000,147,11108782,-795,0,1716729451,12798.915183519995,95.9336540400036,54354.95629968 2024-05-26,13:17:33.000,147,11108741,-795,0,1716729452,12798.90171089999,95.90545751999889,54354.781621680006 2024-05-26,13:17:34.000,147,11108746,-795,0,1716729453,12798.98254661999,95.84201535000466,54354.85149288001 2024-05-26,13:17:35.000,147,11108729,-795,0,1716729454,12799.056646029996,95.84201535000466,54354.928351200004 2024-05-26,13:17:36.000,147,11108693,-795,0,1716729455,12799.103800199991,95.83496621999802,54354.89341560001 2024-05-26,13:17:37.000,147,11108769,-795,0,1716729456,12799.191372230001,95.86316274000274,54354.900402720006 2024-05-26,13:17:38.000,147,11108681,-795,0,1716729457,12799.272207950002,95.90545751999889,54355.033158 2024-05-26,13:17:39.000,147,11108694,-795,0,1716729458,12799.225053779992,95.98299794999912,54354.84450576 2024-05-26,13:17:40.000,147,11108708,-795,0,1716729459,12799.265471639992,96.04644012000063,54354.879441360004 2024-05-26,13:17:41.000,147,11108773,-795,0,1716729460,12799.272207950002,96.10988229000213,54354.900402720006 2024-05-26,13:17:42.000,147,11108720,-795,0,1716729461,12799.272207950002,96.16627533000428,54354.92136408001 2024-05-26,13:17:43.000,147,11108755,-795,0,1716729462,12799.305889499992,96.23676662999787,54354.928351200004 2024-05-26,13:17:44.000,147,11108741,-795,0,1716729463,12799.238526399997,96.3284053200041,54354.87245424001 2024-05-26,13:17:45.000,147,11108743,-795,0,1716729464,12799.251999020002,96.33545445000345,54354.83751864 2024-05-26,13:17:46.000,147,11108725,-795,0,1716729465,12799.218317469997,96.41299488000368,54354.86546712 2024-05-26,13:17:47.000,147,11108684,-795,0,1716729466,12799.211581160002,96.44119140000112,54354.830531520005 2024-05-26,13:17:48.000,147,11108727,-795,0,1716729467,12799.171163300001,96.4905353100039,54354.781621680006 2024-05-26,13:17:49.000,147,11108697,-795,0,1716729468,12799.002755549991,96.50463357000262,54354.53707248001 2024-05-26,13:17:50.000,147,11108775,-795,0,1716729469,12799.083591269991,96.51873183000134,54354.73969896 2024-05-26,13:17:51.000,147,11108783,-795,0,1716729470,12798.96233768999,96.51168270000198,54354.55803384001 2024-05-26,13:17:52.000,147,11108747,-795,0,1716729471,12799.002755549991,96.5257809600007,54354.72572472001 2024-05-26,13:17:53.000,147,11108717,-795,0,1716729472,12798.955601379996,96.56102661000477,54354.69777624 2024-05-26,13:17:54.000,147,11108685,-795,0,1716729473,12798.92865614,96.58217400000285,54354.64187928 2024-05-26,13:17:55.000,147,11108728,-795,0,1716729474,12798.935392449996,96.61037052000029,54354.53008536 2024-05-26,13:17:56.000,147,11108749,-795,0,1716729475,12798.854556729995,96.65971443000308,54354.43226568 2024-05-26,13:17:57.000,147,11108772,-795,0,1716729476,12798.88150196999,96.73020573000395,54354.50213688 2024-05-26,13:17:58.000,147,11108755,-795,0,1716729477,12798.915183519995,96.7372548600033,54354.592969440004 2024-05-26,13:17:59.000,147,11108757,-795,0,1716729478,12798.84108410999,96.76545138000074,54354.38335584 2024-05-26,13:18:00.000,147,11108734,-795,0,1716729479,12798.874765659995,96.74430399000266,54354.59995656 2024-05-26,13:18:01.000,147,11108721,-795,0,1716729480,12798.773721009995,96.75840225000138,54354.32047176001 2024-05-26,13:18:02.000,147,11108743,-795,0,1716729481,12798.80740256,96.72315660000459,54354.50213688 2024-05-26,13:18:03.000,147,11108679,-795,0,1716729482,12798.90844721,96.65266530000372,54354.5789952 2024-05-26,13:18:04.000,147,11108691,-795,0,1716729483,12798.86802935,96.65266530000372,54354.55104672 2024-05-26,13:18:05.000,147,11108698,-795,0,1716729484,12798.90171089999,96.65971443000308,54354.495149760005 2024-05-26,13:18:06.000,147,11108701,-795,0,1716729485,12798.874765659995,96.65971443000308,54354.397330080006 2024-05-26,13:18:07.000,147,11108775,-795,0,1716729486,12798.86129303999,96.75135312000202,54354.39034296001 2024-05-26,13:18:08.000,147,11108716,-795,0,1716729487,12798.935392449996,96.82889355000225,54354.58598232001 2024-05-26,13:18:09.000,147,11108731,-795,0,1716729488,12798.894974589995,96.92758137000055,54354.446239920006 2024-05-26,13:18:10.000,147,11108758,-795,0,1716729489,12798.90171089999,97.04036745000485,54354.43226568 2024-05-26,13:18:11.000,147,11108688,-795,0,1716729490,12798.88150196999,97.15315353000187,54354.51611112001 2024-05-26,13:18:12.000,147,11108754,-795,0,1716729491,12798.84782042,97.20954657000402,54354.53707248001 2024-05-26,13:18:13.000,147,11108769,-795,0,1716729492,12798.793929939995,97.30118526000297,54354.50213688 2024-05-26,13:18:14.000,147,11108761,-795,0,1716729493,12798.7669847,97.33643090999976,54354.38335584 2024-05-26,13:18:15.000,147,11108694,-795,0,1716729494,12798.72656684,97.3787256900032,54354.4043172 2024-05-26,13:18:16.000,147,11108702,-795,0,1716729495,12798.72656684,97.39987308000127,54354.48117552 2024-05-26,13:18:17.000,147,11108799,-795,0,1716729496,12798.72656684,97.44921699000406,54354.43925280001 2024-05-26,13:18:18.000,147,11108763,-795,0,1716729497,12798.80066624999,97.43511872999807,54354.592969440004 2024-05-26,13:18:19.000,147,11108648,-795,0,1716729498,12798.74003945999,97.43511872999807,54354.50213688 2024-05-26,13:18:20.000,147,11108686,-795,0,1716729499,12798.7669847,97.45626612000342,54354.509124 2024-05-26,13:18:21.000,147,11108711,-795,0,1716729500,12798.773721009995,97.45626612000342,54354.509124 2024-05-26,13:18:22.000,147,11108728,-795,0,1716729501,12798.80740256,97.42806959999871,54354.50213688 2024-05-26,13:18:23.000,147,11108738,-795,0,1716729502,12798.773721009995,97.43511872999807,54354.41829144001 2024-05-26,13:18:24.000,147,11108801,-795,0,1716729503,12798.78719363,97.43511872999807,54354.397330080006 2024-05-26,13:18:25.000,147,11108766,-795,0,1716729504,12798.84782042,97.42806959999871,54354.53008536 2024-05-26,13:18:26.000,147,11108769,-795,0,1716729505,12798.84108410999,97.36462743000448,54354.45322704 2024-05-26,13:18:27.000,147,11108698,-795,0,1716729506,12798.74003945999,97.36462743000448,54354.425278560004 2024-05-26,13:18:28.000,147,11108742,-795,0,1716729507,12798.74003945999,97.38577482000255,54354.36938160001 2024-05-26,13:18:29.000,147,11108743,-795,0,1716729508,12798.66594005,97.37167656000383,54354.2645748 2024-05-26,13:18:30.000,147,11108744,-795,0,1716729509,12798.68614898,97.3293817800004,54354.25060056001 2024-05-26,13:18:31.000,147,11108729,-795,0,1716729510,12798.67941266999,97.34348003999912,54354.34143312 2024-05-26,13:18:32.000,147,11108676,-795,0,1716729511,12798.67941266999,97.30823439000233,54354.36938160001 2024-05-26,13:18:33.000,147,11108737,-795,0,1716729512,12798.69962159999,97.32233265000104,54354.32047176001 2024-05-26,13:18:34.000,147,11108711,-795,0,1716729513,12798.733303149995,97.30118526000297,54354.25060056001 2024-05-26,13:18:35.000,147,11108662,-795,0,1716729514,12798.80740256,97.35757829999784,54354.36938160001 2024-05-26,13:18:36.000,147,11108736,-795,0,1716729515,12798.854556729995,97.3787256900032,54354.34842024001 2024-05-26,13:18:37.000,147,11108707,-795,0,1716729516,12798.82087517999,97.42102046999935,54354.34842024001 2024-05-26,13:18:38.000,147,11108703,-795,0,1716729517,12798.834347799995,97.41397133999999,54354.29951040001 2024-05-26,13:18:39.000,147,11108716,-795,0,1716729518,12798.76024838999,97.40692221000063,54354.11784528 2024-05-26,13:18:40.000,147,11108740,-795,0,1716729519,12798.86802935,97.35757829999784,54354.30649752 2024-05-26,13:18:41.000,147,11108647,-795,0,1716729520,12798.88150196999,97.39282395000191,54354.36239448 2024-05-26,13:18:42.000,147,11108713,-795,0,1716729521,12798.98928293,97.30118526000297,54354.30649752 2024-05-26,13:18:43.000,147,11108730,-795,0,1716729522,12798.94212875999,97.28003787000489,54354.34143312 2024-05-26,13:18:44.000,147,11108708,-795,0,1716729523,12798.98928293,97.29413613000361,54354.257587680004 2024-05-26,13:18:45.000,147,11108690,-795,0,1716729524,12799.083591269991,97.30118526000297,54354.376368720004 2024-05-26,13:18:46.000,147,11108775,-795,0,1716729525,12799.157690679996,97.30118526000297,54354.43925280001 2024-05-26,13:18:47.000,147,11108749,-795,0,1716729526,12799.198108539997,97.30118526000297,54354.55104672 2024-05-26,13:18:48.000,147,11108737,-795,0,1716729527,12799.198108539997,97.29413613000361,54354.51611112001 2024-05-26,13:18:49.000,147,11108744,-795,0,1716729528,12799.225053779992,97.29413613000361,54354.4741884 2024-05-26,13:18:50.000,147,11108779,-795,0,1716729529,12799.265471639992,97.25889047999954,54354.446239920006 2024-05-26,13:18:51.000,147,11108668,-795,0,1716729530,12799.272207950002,97.24479222000082,54354.46720128001 2024-05-26,13:18:52.000,147,11108748,-795,0,1716729531,12799.346307359992,97.20954657000402,54354.48117552 2024-05-26,13:18:53.000,147,11108753,-795,0,1716729532,12799.339571049997,97.20249744000466,54354.48117552 2024-05-26,13:18:54.000,147,11108739,-795,0,1716729533,12799.366516289992,97.20954657000402,54354.31348464 2024-05-26,13:18:55.000,147,11108718,-795,0,1716729534,12799.305889499992,97.23774309000146,54354.18771648 2024-05-26,13:18:56.000,147,11108749,-795,0,1716729535,12799.373252600002,97.21659570000338,54354.29951040001 2024-05-26,13:18:57.000,147,11108735,-795,0,1716729536,12799.406934149993,97.25889047999954,54354.34842024001 2024-05-26,13:18:58.000,147,11108731,-795,0,1716729537,12799.507978799993,97.24479222000082,54354.51611112001 2024-05-26,13:18:59.000,147,11108730,-795,0,1716729538,12799.460824629998,97.32233265000104,54354.50213688 2024-05-26,13:19:00.000,147,11108732,-795,0,1716729539,12799.440615699998,97.36462743000448,54354.376368720004 2024-05-26,13:19:01.000,147,11108694,-795,0,1716729540,12799.433879390002,97.44921699000406,54354.31348464 2024-05-26,13:19:02.000,147,11108775,-795,0,1716729541,12799.420406769997,97.39987308000127,54354.45322704 2024-05-26,13:19:03.000,147,11108737,-795,0,1716729542,12799.379988909997,97.44921699000406,54354.46021416 2024-05-26,13:19:04.000,147,11108732,-795,0,1716729543,12799.353043670002,97.38577482000255,54354.36938160001 2024-05-26,13:19:05.000,147,11108718,-795,0,1716729544,12799.278944259997,97.29413613000361,54354.39034296001 2024-05-26,13:19:06.000,147,11108712,-795,0,1716729545,12799.326098429992,97.2306939600021,54354.446239920006 2024-05-26,13:19:07.000,147,11108746,-795,0,1716729546,12799.238526399997,97.13905527000315,54354.43925280001 2024-05-26,13:19:08.000,147,11108741,-795,0,1716729547,12799.097063889996,97.08971136000036,54354.18771648 2024-05-26,13:19:09.000,147,11108741,-795,0,1716729548,12799.063382339991,97.02626918999886,54354.257587680004 2024-05-26,13:19:10.000,147,11108746,-795,0,1716729549,12799.04990972,96.99102354000206,54354.18072936001 2024-05-26,13:19:11.000,147,11108723,-795,0,1716729550,12799.04990972,96.90643398000248,54354.32047176001 2024-05-26,13:19:12.000,147,11108710,-795,0,1716729551,12799.063382339991,96.83594268000161,54354.327458880005 2024-05-26,13:19:13.000,147,11108736,-795,0,1716729552,12798.98254661999,96.81479529000353,54354.278549040006 2024-05-26,13:19:14.000,147,11108701,-795,0,1716729553,12799.022964479991,96.78659876999882,54354.28553616 2024-05-26,13:19:15.000,147,11108655,-795,0,1716729554,12799.070118650001,96.72315660000459,54354.31348464 2024-05-26,13:19:16.000,147,11108743,-795,0,1716729555,12799.124009129991,96.70200920999923,54354.30649752 2024-05-26,13:19:17.000,147,11108730,-795,0,1716729556,12799.083591269991,96.65266530000372,54354.15278088001 2024-05-26,13:19:18.000,147,11108763,-795,0,1716729557,12799.124009129991,96.70200920999923,54354.06893544 2024-05-26,13:19:19.000,147,11108764,-795,0,1716729558,12799.198108539997,96.71610746999795,54354.25060056001 2024-05-26,13:19:20.000,147,11108732,-795,0,1716729559,12799.238526399997,96.76545138000074,54354.22265208001 2024-05-26,13:19:21.000,147,11108758,-795,0,1716729560,12799.285680569992,96.77954963999946,54354.34143312 2024-05-26,13:19:22.000,147,11108700,-795,0,1716729561,12799.332834740002,96.85004094000033,54354.39034296001 2024-05-26,13:19:23.000,147,11108689,-795,0,1716729562,12799.245262709992,96.80069703000481,54354.376368720004 2024-05-26,13:19:24.000,147,11108719,-795,0,1716729563,12799.177899609997,96.80069703000481,54354.18072936001 2024-05-26,13:19:25.000,147,11108734,-795,0,1716729564,12799.191372230001,96.80774616000417,54354.208677840004 2024-05-26,13:19:26.000,147,11108714,-795,0,1716729565,12799.312625810002,96.7725005100001,54354.39034296001 2024-05-26,13:19:27.000,147,11108717,-795,0,1716729566,12799.299153189997,96.81479529000353,54354.376368720004 2024-05-26,13:19:28.000,147,11108717,-795,0,1716729567,12799.400197839997,96.85709006999969,54354.41130432 2024-05-26,13:19:29.000,147,11108724,-795,0,1716729568,12799.447352009993,96.94167962999927,54354.43226568 2024-05-26,13:19:30.000,147,11108709,-795,0,1716729569,12799.494506180003,97.02626918999886,54354.34842024001 2024-05-26,13:19:31.000,147,11108685,-795,0,1716729570,12799.507978799993,97.16725179000059,54354.446239920006 2024-05-26,13:19:32.000,147,11108743,-795,0,1716729571,12799.507978799993,97.2659396099989,54354.334446 2024-05-26,13:19:33.000,147,11108762,-795,0,1716729572,12799.481033559998,97.37167656000383,54354.39034296001 2024-05-26,13:19:34.000,147,11108738,-795,0,1716729573,12799.440615699998,97.49151177000022,54354.21566496 2024-05-26,13:19:35.000,147,11108737,-795,0,1716729574,12799.440615699998,97.61134698000387,54354.278549040006 2024-05-26,13:19:36.000,147,11108694,-795,0,1716729575,12799.440615699998,97.73118219000025,54354.22265208001 2024-05-26,13:19:37.000,147,11108726,-795,0,1716729576,12799.467560939993,97.73118219000025,54354.43925280001 2024-05-26,13:19:38.000,147,11108755,-795,0,1716729577,12799.460824629998,97.80872262000048,54354.38335584 2024-05-26,13:19:39.000,147,11108766,-795,0,1716729578,12799.366516289992,97.8228208799992,54354.22265208001 2024-05-26,13:19:40.000,147,11108728,-795,0,1716729579,12799.386725219993,97.81577174999984,54354.278549040006 2024-05-26,13:19:41.000,147,11108745,-795,0,1716729580,12799.332834740002,97.87921392000135,54354.23662632 2024-05-26,13:19:42.000,147,11108754,-795,0,1716729581,12799.400197839997,97.85101740000391,54354.4043172 2024-05-26,13:19:43.000,147,11108725,-795,0,1716729582,12799.339571049997,97.79462436000176,54354.334446 2024-05-26,13:19:44.000,147,11108732,-795,0,1716729583,12799.332834740002,97.78052610000304,54354.34143312 2024-05-26,13:19:45.000,147,11108722,-795,0,1716729584,12799.359779979997,97.77347697000368,54354.46720128001 2024-05-26,13:19:46.000,147,11108694,-795,0,1716729585,12799.339571049997,97.75232957999833,54354.41829144001 2024-05-26,13:19:47.000,147,11108698,-795,0,1716729586,12799.326098429992,97.66069088999939,54354.43226568 2024-05-26,13:19:48.000,147,11108726,-795,0,1716729587,12799.225053779992,97.66774001999875,54354.29951040001 2024-05-26,13:19:49.000,147,11108713,-795,0,1716729588,12799.265471639992,97.63249437000195,54354.20169072001 2024-05-26,13:19:50.000,147,11108747,-795,0,1716729589,12799.204844849992,97.60429785000451,54354.1947036 2024-05-26,13:19:51.000,147,11108721,-795,0,1716729590,12799.177899609997,97.60429785000451,54354.089896800004 2024-05-26,13:19:52.000,147,11108699,-795,0,1716729591,12799.353043670002,97.66069088999939,54354.36938160001 2024-05-26,13:19:53.000,147,11108705,-795,0,1716729592,12799.413670460002,97.68183828000474,54354.34842024001 2024-05-26,13:19:54.000,147,11108750,-795,0,1716729593,12799.420406769997,97.77347697000368,54354.327458880005 2024-05-26,13:19:55.000,147,11108688,-795,0,1716729594,12799.339571049997,97.85806653000327,54354.23662632 2024-05-26,13:19:56.000,147,11108663,-795,0,1716729595,12799.285680569992,97.95675435000157,54354.30649752 2024-05-26,13:19:57.000,147,11108733,-795,0,1716729596,12799.198108539997,98.01314739000372,54354.24361344 2024-05-26,13:19:58.000,147,11108701,-795,0,1716729597,12799.137481749996,98.07658955999796,54354.34143312 2024-05-26,13:19:59.000,147,11108724,-795,0,1716729598,12799.016228169996,98.07658955999796,54354.22265208001 2024-05-26,13:20:00.000,147,11108699,-795,0,1716729599,12798.90844721,98.12593347000075,54354.2645748 2024-05-26,13:20:01.000,147,11108732,-795,0,1716729600,12798.78045731999,98.11888434000139,54354.27156192001 2024-05-26,13:20:02.000,147,11108679,-795,0,1716729601,12798.78045731999,98.12593347000075,54354.36239448 2024-05-26,13:20:03.000,147,11108703,-795,0,1716729602,12798.713094219995,98.06249129999924,54354.35540736 2024-05-26,13:20:04.000,147,11108751,-795,0,1716729603,12798.585104329999,98.09773695000331,54354.1947036 2024-05-26,13:20:05.000,147,11108681,-795,0,1716729604,12798.551422779994,98.07658955999796,54354.08290968001 2024-05-26,13:20:06.000,147,11108721,-795,0,1716729605,12798.59857694999,97.99199999999837,54354.30649752 2024-05-26,13:20:07.000,147,11108752,-795,0,1716729606,12798.57836801999,97.98495086999901,54354.36938160001 2024-05-26,13:20:08.000,147,11108717,-795,0,1716729607,12798.544686469999,97.97085261000029,54354.41829144001 2024-05-26,13:20:09.000,147,11108730,-795,0,1716729608,12798.423432889998,97.95675435000157,54354.24361344 2024-05-26,13:20:10.000,147,11108748,-795,0,1716729609,12798.457114439989,97.86511566000263,54354.327458880005 2024-05-26,13:20:11.000,147,11108686,-795,0,1716729610,12798.376278719988,97.82987000999856,54354.2645748 2024-05-26,13:20:12.000,147,11108719,-795,0,1716729611,12798.376278719988,97.79462436000176,54354.32047176001 2024-05-26,13:20:13.000,147,11108757,-795,0,1716729612,12798.389751339993,97.71708393000154,54354.34143312 2024-05-26,13:20:14.000,147,11108755,-795,0,1716729613,12798.349333479993,97.64659263000067,54354.34842024001 2024-05-26,13:20:15.000,147,11108771,-795,0,1716729614,12798.308915619993,97.59724871999788,54354.229639200006 2024-05-26,13:20:16.000,147,11108739,-795,0,1716729615,12798.335860859988,97.56200307000108,54354.29951040001 2024-05-26,13:20:17.000,147,11108730,-795,0,1716729616,12798.396487649989,97.51970828999765,54354.397330080006 2024-05-26,13:20:18.000,147,11108666,-795,0,1716729617,12798.315651929988,97.51970828999765,54354.36239448 2024-05-26,13:20:19.000,147,11108698,-795,0,1716729618,12798.106826319992,97.50561002999893,54354.13181952001 2024-05-26,13:20:20.000,147,11108706,-795,0,1716729619,12798.207870969993,97.42806959999871,54354.32047176001 2024-05-26,13:20:21.000,147,11108703,-795,0,1716729620,12798.194398350002,97.41397133999999,54354.30649752 2024-05-26,13:20:22.000,147,11108758,-795,0,1716729621,12798.133771560002,97.36462743000448,54354.25060056001 2024-05-26,13:20:23.000,147,11108759,-795,0,1716729622,12798.079881079997,97.36462743000448,54354.16675512 2024-05-26,13:20:24.000,147,11108772,-795,0,1716729623,12798.059672149997,97.39282395000191,54354.208677840004 2024-05-26,13:20:25.000,147,11108696,-795,0,1716729624,12798.133771560002,97.42806959999871,54354.35540736 2024-05-26,13:20:26.000,147,11108712,-795,0,1716729625,12798.032726910002,97.46331525000278,54354.159768000005 2024-05-26,13:20:27.000,147,11108659,-795,0,1716729626,12798.093353700002,97.43511872999807,54354.27156192001 2024-05-26,13:20:28.000,147,11108732,-795,0,1716729627,12798.086617389992,97.43511872999807,54354.31348464 2024-05-26,13:20:29.000,147,11108715,-795,0,1716729628,12798.019254289997,97.46331525000278,54354.13181952001 2024-05-26,13:20:30.000,147,11108734,-795,0,1716729629,12798.032726910002,97.39282395000191,54354.13880664 2024-05-26,13:20:31.000,147,11108732,-795,0,1716729630,12798.025990599992,97.38577482000255,54354.1947036 2024-05-26,13:20:32.000,147,11108750,-795,0,1716729631,12798.052935840002,97.41397133999999,54354.2645748 2024-05-26,13:20:33.000,147,11108721,-795,0,1716729632,12798.106826319992,97.40692221000063,54354.159768000005 2024-05-26,13:20:34.000,147,11108740,-795,0,1716729633,12798.113562630002,97.38577482000255,54354.14579376 2024-05-26,13:20:35.000,147,11108655,-795,0,1716729634,12798.194398350002,97.41397133999999,54354.22265208001 2024-05-26,13:20:36.000,147,11108770,-795,0,1716729635,12798.261761449998,97.42102046999935,54354.110858160006 2024-05-26,13:20:37.000,147,11108750,-795,0,1716729636,12798.295442999988,97.5126591599983,54354.13181952001 2024-05-26,13:20:38.000,147,11108728,-795,0,1716729637,12798.315651929988,97.5126591599983,54354.11784528 2024-05-26,13:20:39.000,147,11108758,-795,0,1716729638,12798.248288829993,97.56200307000108,54354.0200256 2024-05-26,13:20:40.000,147,11108721,-795,0,1716729639,12798.241552519998,97.59019958999852,54354.061948320006 2024-05-26,13:20:41.000,147,11108747,-795,0,1716729640,12798.241552519998,97.59724871999788,54354.01303848001 2024-05-26,13:20:42.000,147,11108728,-795,0,1716729641,12798.288706689993,97.59724871999788,54354.159768000005 2024-05-26,13:20:43.000,147,11108672,-795,0,1716729642,12798.275234070003,97.66069088999939,54354.06893544 2024-05-26,13:20:44.000,147,11108746,-795,0,1716729643,12798.255025140003,97.61839611000323,54353.97111576 2024-05-26,13:20:45.000,147,11108653,-795,0,1716729644,12798.261761449998,97.60429785000451,54353.922205920004 2024-05-26,13:20:46.000,147,11108729,-795,0,1716729645,12798.261761449998,97.56200307000108,54354.0200256 2024-05-26,13:20:47.000,147,11108733,-795,0,1716729646,12798.221343589998,97.53380655000365,54354.061948320006 2024-05-26,13:20:48.000,147,11108714,-795,0,1716729647,12798.228079899993,97.48446264000086,54354.09688392 2024-05-26,13:20:49.000,147,11108738,-795,0,1716729648,12798.187662039993,97.39987308000127,54354.040986960004 2024-05-26,13:20:50.000,147,11108759,-795,0,1716729649,12798.147244179992,97.29413613000361,54353.97810288 2024-05-26,13:20:51.000,147,11108627,-795,0,1716729650,12798.120298939997,97.25889047999954,54354.06893544 2024-05-26,13:20:52.000,147,11108712,-795,0,1716729651,12798.153980490002,97.1179078799978,54354.061948320006 2024-05-26,13:20:53.000,147,11108716,-795,0,1716729652,12798.153980490002,97.082662230001,54354.04797408 2024-05-26,13:20:54.000,147,11108723,-795,0,1716729653,12798.214607280002,96.99807267000142,54354.01303848001 2024-05-26,13:20:55.000,147,11108718,-795,0,1716729654,12798.241552519998,96.94167962999927,54353.91521880001 2024-05-26,13:20:56.000,147,11108711,-795,0,1716729655,12798.349333479993,96.8852865900044,54354.18072936001 2024-05-26,13:20:57.000,147,11108729,-795,0,1716729656,12798.396487649989,96.8711883299984,54354.1248324 2024-05-26,13:20:58.000,147,11108726,-795,0,1716729657,12798.504268609999,96.84299181000097,54354.110858160006 2024-05-26,13:20:59.000,147,11108685,-795,0,1716729658,12798.470587059994,96.81479529000353,54353.95714152 2024-05-26,13:21:00.000,147,11108650,-795,0,1716729659,12798.551422779994,96.82889355000225,54354.03399984001 2024-05-26,13:21:01.000,147,11108724,-795,0,1716729660,12798.585104329999,96.85709006999969,54354.15278088001 2024-05-26,13:21:02.000,147,11108722,-795,0,1716729661,12798.64573112,96.84299181000097,54354.28553616 2024-05-26,13:21:03.000,147,11108775,-795,0,1716729662,12798.612049569994,96.8852865900044,54354.061948320006 2024-05-26,13:21:04.000,147,11108724,-795,0,1716729663,12798.632258499994,96.9205322400012,54354.20169072001 2024-05-26,13:21:05.000,147,11108716,-795,0,1716729664,12798.713094219995,96.96282702000462,54354.208677840004 2024-05-26,13:21:06.000,147,11108769,-795,0,1716729665,12798.62552219,97.04741658000421,54354.040986960004 2024-05-26,13:21:07.000,147,11108666,-795,0,1716729666,12798.66594005,97.082662230001,54354.18771648 2024-05-26,13:21:18.000,147,11108751,-795,0,1716729677,12798.389751339993,97.30823439000233,54353.98509000001 2024-05-26,13:21:19.000,147,11108711,-795,0,1716729678,12798.261761449998,97.23774309000146,54353.93618016001 2024-05-26,13:21:20.000,147,11108738,-795,0,1716729679,12798.086617389992,97.14610440000251,54353.775476400006 2024-05-26,13:21:21.000,147,11108704,-795,0,1716729680,12798.153980490002,97.04036745000485,54354.04797408 2024-05-26,13:21:22.000,147,11108727,-795,0,1716729681,12798.140507869997,96.99102354000206,54354.05496120001 2024-05-26,13:21:23.000,147,11108755,-795,0,1716729682,12798.079881079997,96.92758137000055,54353.97810288 2024-05-26,13:21:24.000,147,11108746,-795,0,1716729683,12797.992309050001,96.89233572000376,54353.81739912001 2024-05-26,13:21:25.000,147,11108717,-795,0,1716729684,12797.972100120001,96.90643398000248,54353.810412 2024-05-26,13:21:26.000,147,11108758,-795,0,1716729685,12797.924945949992,96.93463049999991,54353.92919304 2024-05-26,13:21:27.000,147,11108701,-795,0,1716729686,12797.857582849996,96.96282702000462,54353.922205920004 2024-05-26,13:21:28.000,147,11108725,-795,0,1716729687,12797.817164989996,97.04741658000421,54354.00605136 2024-05-26,13:21:29.000,147,11108764,-795,0,1716729688,12797.66896617,97.09676048999972,54354.040986960004 2024-05-26,13:21:30.000,147,11108726,-795,0,1716729689,12797.655493549995,97.14610440000251,54353.90823168 2024-05-26,13:21:31.000,147,11108648,-795,0,1716729690,12797.615075689995,97.14610440000251,54353.943167280006 2024-05-26,13:21:32.000,147,11108726,-795,0,1716729691,12797.534239969995,97.13905527000315,54353.92919304 2024-05-26,13:21:33.000,147,11108729,-795,0,1716729692,12797.514031039995,97.18135004999931,54353.91521880001 2024-05-26,13:21:34.000,147,11108752,-795,0,1716729693,12797.41972269999,97.18839917999867,54353.79643776001 2024-05-26,13:21:35.000,147,11108744,-795,0,1716729694,12797.40625008,97.15315353000187,54353.810412 2024-05-26,13:21:36.000,147,11108748,-795,0,1716729695,12797.41972269999,97.17430091999995,54353.90124456 2024-05-26,13:21:37.000,147,11108760,-795,0,1716729696,12797.46687687,97.08971136000036,54353.88727032001 2024-05-26,13:21:38.000,147,11108694,-795,0,1716729697,12797.50055841999,97.03331831999822,54353.91521880001 2024-05-26,13:21:39.000,147,11108694,-795,0,1716729698,12797.514031039995,96.96282702000462,54353.754515040004 2024-05-26,13:21:40.000,147,11108719,-795,0,1716729699,12797.60833938,96.93463049999991,54353.78945064 2024-05-26,13:21:41.000,147,11108743,-795,0,1716729700,12797.66222985999,96.99807267000142,54353.85932184 2024-05-26,13:21:42.000,147,11108721,-795,0,1716729701,12797.716120339996,97.06151484000293,54353.85932184 2024-05-26,13:21:43.000,147,11108749,-795,0,1716729702,12797.66896617,97.13905527000315,54353.73355368 2024-05-26,13:21:44.000,147,11108751,-795,0,1716729703,12797.70938403,97.25184135000018,54353.810412 2024-05-26,13:21:45.000,147,11108737,-795,0,1716729704,12797.79021975,97.33643090999976,54353.90124456 2024-05-26,13:21:46.000,147,11108750,-795,0,1716729705,12797.850846540001,97.41397133999999,54353.90124456 2024-05-26,13:21:47.000,147,11108695,-795,0,1716729706,12797.81042868,97.4421678600047,54353.873296080004 2024-05-26,13:21:48.000,147,11108741,-795,0,1716729707,12797.70938403,97.49151177000022,54353.71259232 2024-05-26,13:21:49.000,147,11108721,-795,0,1716729708,12797.655493549995,97.48446264000086,54353.64970824001 2024-05-26,13:21:50.000,147,11108717,-795,0,1716729709,12797.66896617,97.50561002999893,54353.68464384 2024-05-26,13:21:51.000,147,11108683,-795,0,1716729710,12797.70938403,97.58315045999916,54353.71259232 2024-05-26,13:21:52.000,147,11108732,-795,0,1716729711,12797.70264771999,97.58315045999916,54353.7405408 2024-05-26,13:21:53.000,147,11108718,-795,0,1716729712,12797.716120339996,97.63249437000195,54353.656695360005 2024-05-26,13:21:54.000,147,11108733,-795,0,1716729713,12797.70938403,97.69593654000346,54353.53092720001 2024-05-26,13:21:55.000,147,11108690,-795,0,1716729714,12797.776747129996,97.76642784000433,54353.558875680006 2024-05-26,13:21:56.000,147,11108697,-795,0,1716729715,12797.81042868,97.76642784000433,54353.62175976 2024-05-26,13:21:57.000,147,11108722,-795,0,1716729716,12797.796956059996,97.85806653000327,54353.57983704001 2024-05-26,13:21:58.000,147,11108712,-795,0,1716729717,12797.844110229991,97.90036130999943,54353.57983704001 2024-05-26,13:21:59.000,147,11108698,-795,0,1716729718,12797.796956059996,97.96380348000093,54353.52394008 2024-05-26,13:22:00.000,147,11108724,-795,0,1716729719,12797.79021975,98.00609826000436,54353.59381128 2024-05-26,13:22:01.000,147,11108749,-795,0,1716729720,12797.871055470001,98.02019652000308,54353.62874688001 2024-05-26,13:22:02.000,147,11108681,-795,0,1716729721,12797.884528089991,98.02724565000244,54353.61477264 2024-05-26,13:22:03.000,147,11108720,-795,0,1716729722,12797.864319159991,98.02019652000308,54353.59381128 2024-05-26,13:22:04.000,147,11108712,-795,0,1716729723,12797.823901299991,97.99199999999837,54353.391184800006 2024-05-26,13:22:05.000,147,11108732,-795,0,1716729724,12797.817164989996,97.97085261000029,54353.440094640006 2024-05-26,13:22:06.000,147,11108723,-795,0,1716729725,12797.924945949992,97.98495086999901,54353.537914320004 2024-05-26,13:22:07.000,147,11108678,-795,0,1716729726,12797.911473330001,97.99904912999773,54353.53092720001 2024-05-26,13:22:08.000,147,11108743,-795,0,1716729727,12797.918209639996,98.0342947800018,54353.60079840001 2024-05-26,13:22:09.000,147,11108736,-795,0,1716729728,12797.924945949992,98.07658955999796,54353.60079840001 2024-05-26,13:22:10.000,147,11108738,-795,0,1716729729,12797.938418569996,98.09068782000395,54353.51695296 2024-05-26,13:22:11.000,147,11108661,-795,0,1716729730,12797.904737019991,98.06249129999924,54353.37721056 2024-05-26,13:22:12.000,147,11108716,-795,0,1716729731,12797.938418569996,98.09773695000331,54353.64970824001 2024-05-26,13:22:13.000,147,11108743,-795,0,1716729732,12797.938418569996,98.06249129999924,54353.6706696 2024-05-26,13:22:14.000,147,11108738,-795,0,1716729733,12797.884528089991,98.05544216999988,54353.57983704001 2024-05-26,13:22:15.000,147,11108755,-795,0,1716729734,12797.817164989996,98.02019652000308,54353.57284992 2024-05-26,13:22:16.000,147,11108743,-795,0,1716729735,12797.898000709996,97.99199999999837,54353.73355368 2024-05-26,13:22:17.000,147,11108720,-795,0,1716729736,12797.938418569996,97.94265609000286,54353.69163096 2024-05-26,13:22:18.000,147,11108750,-795,0,1716729737,12797.938418569996,97.89331218000007,54353.69861808001 2024-05-26,13:22:19.000,147,11108745,-795,0,1716729738,12797.924945949992,97.81577174999984,54353.51695296 2024-05-26,13:22:20.000,147,11108659,-795,0,1716729739,12797.931682260001,97.76642784000433,54353.60079840001 2024-05-26,13:22:21.000,147,11108702,-795,0,1716729740,12797.871055470001,97.73823131999961,54353.50297872 2024-05-26,13:22:22.000,147,11108733,-795,0,1716729741,12797.999045359997,97.65364176000003,54353.705605200004 2024-05-26,13:22:23.000,147,11108729,-795,0,1716729742,12798.005781669992,97.63249437000195,54353.6706696 2024-05-26,13:22:24.000,147,11108709,-795,0,1716729743,12798.073144770002,97.59724871999788,54353.55188856001 2024-05-26,13:22:25.000,147,11108724,-795,0,1716729744,12798.194398350002,97.63954350000131,54353.80342488 2024-05-26,13:22:26.000,147,11108725,-795,0,1716729745,12798.362806099998,97.61839611000323,54353.80342488 2024-05-26,13:22:27.000,147,11108648,-795,0,1716729746,12798.322388239998,97.66774001999875,54353.754515040004 2024-05-26,13:22:28.000,147,11108730,-795,0,1716729747,12798.342597169998,97.7241330600009,54353.76150216 2024-05-26,13:22:29.000,147,11108746,-795,0,1716729748,12798.234816210002,97.7875752300024,54353.64970824001 2024-05-26,13:22:30.000,147,11108723,-795,0,1716729749,12798.221343589998,97.73823131999961,54353.71259232 2024-05-26,13:22:31.000,147,11108713,-795,0,1716729750,12798.221343589998,97.75937870999769,54353.80342488 2024-05-26,13:22:32.000,147,11108754,-795,0,1716729751,12798.241552519998,97.74528044999897,54353.80342488 2024-05-26,13:22:33.000,147,11108710,-795,0,1716729752,12798.127035249992,97.75232957999833,54353.67765672001 2024-05-26,13:22:34.000,147,11108731,-795,0,1716729753,12798.127035249992,97.66774001999875,54353.607785520006 2024-05-26,13:22:35.000,147,11108744,-795,0,1716729754,12798.039463219997,97.61134698000387,54353.69861808001 2024-05-26,13:22:36.000,147,11108711,-795,0,1716729755,12798.093353700002,97.5761013299998,54353.68464384 2024-05-26,13:22:37.000,147,11108739,-795,0,1716729756,12797.992309050001,97.58315045999916,54353.726566560006 2024-05-26,13:22:38.000,147,11108766,-795,0,1716729757,12797.978836429997,97.56200307000108,54353.705605200004 2024-05-26,13:22:39.000,147,11108754,-795,0,1716729758,12797.904737019991,97.59724871999788,54353.635734 2024-05-26,13:22:40.000,147,11108710,-795,0,1716729759,12797.999045359997,97.61839611000323,54353.64970824001 2024-05-26,13:22:41.000,147,11108678,-795,0,1716729760,12797.945154879992,97.62544524000259,54353.74752792001 2024-05-26,13:22:42.000,147,11108699,-795,0,1716729761,12797.958627499997,97.61134698000387,54353.68464384 2024-05-26,13:22:43.000,147,11108695,-795,0,1716729762,12797.918209639996,97.68183828000474,54353.68464384 2024-05-26,13:22:44.000,147,11108705,-795,0,1716729763,12797.918209639996,97.73823131999961,54353.53092720001 2024-05-26,13:22:45.000,147,11108748,-795,0,1716729764,12797.911473330001,97.75937870999769,54353.57284992 2024-05-26,13:22:46.000,147,11108729,-795,0,1716729765,12797.985572739992,97.7875752300024,54353.61477264 2024-05-26,13:22:47.000,147,11108747,-795,0,1716729766,12798.046199529992,97.92855783000414,54353.68464384 2024-05-26,13:22:48.000,147,11108719,-795,0,1716729767,12798.059672149997,97.94970522000222,54353.68464384 2024-05-26,13:22:49.000,147,11108730,-795,0,1716729768,12798.005781669992,98.01314739000372,54353.67765672001 2024-05-26,13:22:50.000,147,11108751,-795,0,1716729769,12798.025990599992,98.12593347000075,54353.558875680006 2024-05-26,13:22:51.000,147,11108648,-795,0,1716729770,12798.066408459992,98.22462128999905,54353.7405408 2024-05-26,13:22:52.000,147,11108673,-795,0,1716729771,12798.086617389992,98.28806346000056,54353.76150216 2024-05-26,13:22:53.000,147,11108713,-795,0,1716729772,12798.019254289997,98.3797021499995,54353.824386240005 2024-05-26,13:22:54.000,147,11108778,-795,0,1716729773,12797.850846540001,98.42199693000293,54353.586824160004 2024-05-26,13:22:55.000,147,11108709,-795,0,1716729774,12797.675702479995,98.42904606000229,54353.61477264 2024-05-26,13:22:56.000,147,11108711,-795,0,1716729775,12797.70264771999,98.41494780000357,54353.754515040004 2024-05-26,13:22:57.000,147,11108709,-795,0,1716729776,12797.60160306999,98.40084954000486,54353.754515040004 2024-05-26,13:22:58.000,147,11108719,-795,0,1716729777,12797.534239969995,98.3444565000027,54353.67765672001 2024-05-26,13:22:59.000,147,11108677,-795,0,1716729778,12797.40625008,98.26691607000248,54353.62874688001 2024-05-26,13:23:00.000,147,11108728,-795,0,1716729779,12797.41972269999,98.19642477000161,54353.61477264 2024-05-26,13:23:01.000,147,11108711,-795,0,1716729780,12797.345623289999,98.16822825000418,54353.64272112 2024-05-26,13:23:02.000,147,11108676,-795,0,1716729781,12797.298469119989,98.05544216999988,54353.607785520006 2024-05-26,13:23:03.000,147,11108735,-795,0,1716729782,12797.190688159993,97.92855783000414,54353.489004480005 2024-05-26,13:23:04.000,147,11108764,-795,0,1716729783,12797.204160779998,97.8228208799992,54353.4261204 2024-05-26,13:23:05.000,147,11108760,-795,0,1716729784,12797.244578639999,97.70298567000282,54353.6706696 2024-05-26,13:23:06.000,147,11108730,-795,0,1716729785,12797.271523879994,97.63249437000195,54353.61477264 2024-05-26,13:23:07.000,147,11108700,-795,0,1716729786,12797.284996499999,97.55495394000172,54353.607785520006 2024-05-26,13:23:08.000,147,11108727,-795,0,1716729787,12797.31867804999,97.50561002999893,54353.52394008 2024-05-26,13:23:09.000,147,11108778,-795,0,1716729788,12797.311941739994,97.50561002999893,54353.46105600001 2024-05-26,13:23:10.000,147,11108746,-795,0,1716729789,12797.278260189989,97.53380655000365,54353.36323632001 2024-05-26,13:23:11.000,147,11108685,-795,0,1716729790,12797.258051259989,97.55495394000172,54353.419133280004 2024-05-26,13:23:12.000,147,11108703,-795,0,1716729791,12797.33888697999,97.63954350000131,54353.607785520006 2024-05-26,13:23:13.000,147,11108743,-795,0,1716729792,12797.332150669994,97.71708393000154,54353.51695296 2024-05-26,13:23:14.000,147,11108737,-795,0,1716729793,12797.271523879994,97.78052610000304,54353.48201736001 2024-05-26,13:23:15.000,147,11108696,-795,0,1716729794,12797.130061369993,97.78052610000304,54353.286378 2024-05-26,13:23:16.000,147,11108624,-795,0,1716729795,12797.103116129998,97.78052610000304,54353.370223440004 2024-05-26,13:23:17.000,147,11108746,-795,0,1716729796,12797.143533989998,97.6888874100041,54353.419133280004 2024-05-26,13:23:18.000,147,11108721,-795,0,1716729797,12797.123325059998,97.6888874100041,54353.370223440004 2024-05-26,13:23:19.000,147,11108724,-795,0,1716729798,12797.130061369993,97.64659263000067,54353.30035224 2024-05-26,13:23:20.000,147,11108741,-795,0,1716729799,12797.136797679988,97.66774001999875,54353.33528784 2024-05-26,13:23:21.000,147,11108710,-795,0,1716729800,12797.231106019994,97.6747891499981,54353.46105600001 2024-05-26,13:23:22.000,147,11108674,-795,0,1716729801,12797.163742919998,97.6747891499981,54353.14663560001 2024-05-26,13:23:23.000,147,11108704,-795,0,1716729802,12797.210897089994,97.59724871999788,54353.41214616001 2024-05-26,13:23:24.000,147,11108699,-795,0,1716729803,12797.150270299993,97.55495394000172,54353.17458408001 2024-05-26,13:23:25.000,147,11108741,-795,0,1716729804,12797.217633399989,97.54790481000236,54353.21650680001 2024-05-26,13:23:26.000,147,11108708,-795,0,1716729805,12797.231106019994,97.50561002999893,54353.20951968 2024-05-26,13:23:27.000,147,11108745,-795,0,1716729806,12797.231106019994,97.47036438000214,54353.34926208 2024-05-26,13:23:28.000,147,11108754,-795,0,1716729807,12797.271523879994,97.49151177000022,54353.39817192 2024-05-26,13:23:29.000,147,11108762,-795,0,1716729808,12797.291732809994,97.42102046999935,54353.40515904 2024-05-26,13:23:30.000,147,11108694,-795,0,1716729809,12797.251314949994,97.36462743000448,54353.29336512001 2024-05-26,13:23:31.000,147,11108614,-795,0,1716729810,12797.251314949994,97.28003787000489,54353.32830072 2024-05-26,13:23:32.000,147,11108713,-795,0,1716729811,12797.163742919998,97.23774309000146,54353.20951968 2024-05-26,13:23:33.000,147,11108714,-795,0,1716729812,12797.197424469989,97.20954657000402,54353.34227496001 2024-05-26,13:23:34.000,147,11108707,-795,0,1716729813,12797.116588749988,97.19544830999803,54353.16060984 2024-05-26,13:23:35.000,147,11108673,-795,0,1716729814,12797.116588749988,97.16020266000123,54353.223493920006 2024-05-26,13:23:36.000,147,11108729,-795,0,1716729815,12797.096379819988,97.15315353000187,54353.251442400004 2024-05-26,13:23:37.000,147,11108714,-795,0,1716729816,12797.103116129998,97.1320061400038,54353.34926208 2024-05-26,13:23:38.000,147,11108725,-795,0,1716729817,12797.062698269998,97.1320061400038,54353.321313600005 2024-05-26,13:23:39.000,147,11108729,-795,0,1716729818,12796.981862549997,97.08971136000036,54353.202532560004 2024-05-26,13:23:40.000,147,11108734,-795,0,1716729819,12796.995335170002,97.15315353000187,54353.202532560004 2024-05-26,13:23:41.000,147,11108723,-795,0,1716729820,12797.008807789993,97.1179078799978,54353.29336512001 2024-05-26,13:23:42.000,147,11108738,-795,0,1716729821,12796.981862549997,97.1179078799978,54353.223493920006 2024-05-26,13:23:43.000,147,11108744,-795,0,1716729822,12796.927972069992,97.16725179000059,54353.14663560001 2024-05-26,13:23:44.000,147,11108728,-795,0,1716729823,12796.907763139992,97.21659570000338,54353.1815712 2024-05-26,13:23:45.000,147,11108743,-795,0,1716729824,12796.988598859993,97.2306939600021,54353.321313600005 2024-05-26,13:23:46.000,147,11108755,-795,0,1716729825,12796.995335170002,97.21659570000338,54353.39817192 2024-05-26,13:23:47.000,147,11108714,-795,0,1716729826,12796.961653619997,97.14610440000251,54353.3562492 2024-05-26,13:23:48.000,147,11108757,-795,0,1716729827,12796.934708380002,97.15315353000187,54353.286378 2024-05-26,13:23:49.000,147,11108723,-795,0,1716729828,12796.860608969997,97.06856397000229,54353.1815712 2024-05-26,13:23:50.000,147,11108718,-795,0,1716729829,12796.921235759997,97.04036745000485,54353.19554544001 2024-05-26,13:23:51.000,147,11108744,-795,0,1716729830,12796.941444689997,97.02626918999886,54353.30733936 2024-05-26,13:23:52.000,147,11108740,-795,0,1716729831,12796.948180999992,96.99807267000142,54353.3562492 2024-05-26,13:23:53.000,147,11108783,-795,0,1716729832,12796.914499450002,96.97692528000334,54353.3562492 2024-05-26,13:23:54.000,147,11108715,-795,0,1716729833,12796.847136349992,96.96282702000462,54353.21650680001 2024-05-26,13:23:55.000,147,11108715,-795,0,1716729834,12796.833663730002,96.90643398000248,54353.24445528001 2024-05-26,13:23:56.000,147,11108668,-795,0,1716729835,12796.786509559992,96.9205322400012,54353.321313600005 2024-05-26,13:23:57.000,147,11108704,-795,0,1716729836,12796.779773249997,96.94872875999863,54353.25842952 2024-05-26,13:23:58.000,147,11108710,-795,0,1716729837,12796.759564319997,96.95577788999799,54353.20951968 2024-05-26,13:23:59.000,147,11108709,-795,0,1716729838,12796.705673839992,96.89938485000312,54353.153622720005 2024-05-26,13:24:00.000,147,11108725,-795,0,1716729839,12796.732619080001,96.94872875999863,54353.16759696 2024-05-26,13:24:01.000,147,11108731,-795,0,1716729840,12796.685464909991,96.97692528000334,54353.12567424001 2024-05-26,13:24:02.000,147,11108723,-795,0,1716729841,12796.719146459996,96.93463049999991,54353.272403760006 2024-05-26,13:24:03.000,147,11108708,-795,0,1716729842,12796.651783360001,96.91348311000183,54353.202532560004 2024-05-26,13:24:04.000,147,11108702,-795,0,1716729843,12796.564211329991,96.84299181000097,54353.09073864 2024-05-26,13:24:05.000,147,11108685,-795,0,1716729844,12796.577683949996,96.73020573000395,54353.09772576001 2024-05-26,13:24:06.000,147,11108697,-795,0,1716729845,12796.597892879996,96.68086182000116,54353.17458408001 2024-05-26,13:24:07.000,147,11108739,-795,0,1716729846,12796.584420259991,96.58922313000221,54353.202532560004 2024-05-26,13:24:08.000,147,11108708,-795,0,1716729847,12796.597892879996,96.50463357000262,54353.23048104 2024-05-26,13:24:09.000,147,11108692,-795,0,1716729848,12796.564211329991,96.40594575000432,54353.19554544001 2024-05-26,13:24:10.000,147,11108722,-795,0,1716729849,12796.52379346999,96.3284053200041,54353.17458408001 2024-05-26,13:24:11.000,147,11108671,-795,0,1716729850,12796.584420259991,96.25086489000387,54353.20951968 2024-05-26,13:24:12.000,147,11108737,-795,0,1716729851,12796.577683949996,96.2156192399998,54353.23746816 2024-05-26,13:24:13.000,147,11108694,-795,0,1716729852,12796.631574430001,96.15217706999829,54353.286378 2024-05-26,13:24:14.000,147,11108722,-795,0,1716729853,12796.557475019996,96.15217706999829,54353.153622720005 2024-05-26,13:24:15.000,147,11108699,-795,0,1716729854,12796.624838119991,96.14512793999893,54353.13964848 2024-05-26,13:24:16.000,147,11108738,-795,0,1716729855,12796.752828010001,96.15922619999765,54353.30733936 2024-05-26,13:24:17.000,147,11108713,-795,0,1716729856,12796.806718489992,96.22971749999851,54353.34227496001 2024-05-26,13:24:18.000,147,11108739,-795,0,1716729857,12796.853872660002,96.28611054000066,54353.27939088 2024-05-26,13:24:19.000,147,11108720,-795,0,1716729858,12796.907763139992,96.39184748999833,54353.13266136 2024-05-26,13:24:20.000,147,11108667,-795,0,1716729859,12796.948180999992,96.4905353100039,54353.23746816 2024-05-26,13:24:21.000,147,11108725,-795,0,1716729860,12796.941444689997,96.56807574000413,54353.24445528001 2024-05-26,13:24:22.000,147,11108782,-795,0,1716729861,12796.948180999992,96.64561617000436,54353.29336512001 2024-05-26,13:24:23.000,147,11108698,-795,0,1716729862,12796.793245870002,96.64561617000436,54352.93003488001 2024-05-26,13:24:24.000,147,11108718,-795,0,1716729863,12796.773036940001,96.66676356000244,54353.202532560004 2024-05-26,13:24:25.000,147,11108729,-795,0,1716729864,12796.813454800002,96.60332139000093,54353.34926208 2024-05-26,13:24:26.000,147,11108710,-795,0,1716729865,12796.671992290001,96.53283009000006,54353.153622720005 2024-05-26,13:24:27.000,147,11108708,-795,0,1716729866,12796.705673839992,96.4270931400024,54353.286378 2024-05-26,13:24:28.000,147,11108719,-795,0,1716729867,12796.658519669996,96.35660184000153,54353.21650680001 2024-05-26,13:24:29.000,147,11108717,-795,0,1716729868,12796.624838119991,96.30020879999938,54353.153622720005 2024-05-26,13:24:30.000,147,11108751,-795,0,1716729869,12796.631574430001,96.24381576000451,54353.06977728 2024-05-26,13:24:31.000,147,11108721,-795,0,1716729870,12796.725882769992,96.23676662999787,54353.20951968 2024-05-26,13:24:32.000,147,11108739,-795,0,1716729871,12796.725882769992,96.19447185000172,54353.17458408001 2024-05-26,13:24:33.000,147,11108702,-795,0,1716729872,12796.719146459996,96.19447185000172,54353.272403760006 2024-05-26,13:24:34.000,147,11108763,-795,0,1716729873,12796.739355389996,96.16627533000428,54353.24445528001 2024-05-26,13:24:35.000,147,11108705,-795,0,1716729874,12796.631574430001,96.13102968000021,54353.00689320001 2024-05-26,13:24:36.000,147,11108690,-795,0,1716729875,12796.6113655,96.0675875099987,54352.99291896 2024-05-26,13:24:37.000,147,11108671,-795,0,1716729876,12796.577683949996,96.11693142000149,54353.0418288 2024-05-26,13:24:38.000,147,11108709,-795,0,1716729877,12796.624838119991,96.02529273000255,54353.055803040006 2024-05-26,13:24:39.000,147,11108677,-795,0,1716729878,12796.53052978,95.97594881999976,54352.92304776 2024-05-26,13:24:40.000,147,11108735,-795,0,1716729879,12796.557475019996,95.91250664999825,54352.92304776 2024-05-26,13:24:41.000,147,11108690,-795,0,1716729880,12796.54400239999,95.92660491000424,54352.86016368001 2024-05-26,13:24:42.000,147,11108718,-795,0,1716729881,12796.59115657,95.91955578000488,54352.94400912 2024-05-26,13:24:43.000,147,11108670,-795,0,1716729882,12796.51032085,95.90545751999889,54352.916060640004 2024-05-26,13:24:44.000,147,11108738,-795,0,1716729883,12796.46316667999,95.9688996900004,54352.78330536 2024-05-26,13:24:45.000,147,11108691,-795,0,1716729884,12796.416012509995,96.01119447000383,54352.76234400001 2024-05-26,13:24:46.000,147,11108741,-795,0,1716729885,12796.46316667999,96.0675875099987,54352.81125384001 2024-05-26,13:24:47.000,147,11108697,-795,0,1716729886,12796.42948513,96.180373590003,54352.916060640004 2024-05-26,13:24:48.000,147,11108720,-795,0,1716729887,12796.436221439995,96.30020879999938,54352.916060640004 2024-05-26,13:24:49.000,147,11108728,-795,0,1716729888,12796.38906727,96.44824053000048,54352.88112504001 2024-05-26,13:24:50.000,147,11108752,-795,0,1716729889,12796.314967859995,96.49758444000327,54352.79029248001 2024-05-26,13:24:51.000,147,11108635,-795,0,1716729890,12796.30823155,96.60332139000093,54352.89509928 2024-05-26,13:24:52.000,147,11108694,-795,0,1716729891,12796.26781369,96.624468779999,54352.83920232001 2024-05-26,13:24:53.000,147,11108697,-795,0,1716729892,12796.28802262,96.65971443000308,54352.9020864 2024-05-26,13:24:54.000,147,11108731,-795,0,1716729893,12796.32170416999,96.76545138000074,54352.769331120006 2024-05-26,13:24:55.000,147,11108752,-795,0,1716729894,12796.40253988999,96.86413919999904,54352.80426672 2024-05-26,13:24:56.000,147,11108715,-795,0,1716729895,12796.54400239999,96.99102354000206,54352.95099624 2024-05-26,13:24:57.000,147,11108716,-795,0,1716729896,12796.557475019996,97.07561310000165,54352.95099624 2024-05-26,13:24:58.000,147,11108719,-795,0,1716729897,12796.537266089996,97.082662230001,54352.95798336001 2024-05-26,13:24:59.000,147,11108723,-795,0,1716729898,12796.54400239999,97.06856397000229,54352.84618944 2024-05-26,13:25:00.000,147,11108700,-795,0,1716729899,12796.57094764,97.04741658000421,54352.85317656 2024-05-26,13:25:01.000,147,11108718,-795,0,1716729900,12796.564211329991,96.99807267000142,54352.720421280006 2024-05-26,13:25:02.000,147,11108687,-795,0,1716729901,12796.698937529996,96.99807267000142,54352.888112160006 2024-05-26,13:25:03.000,147,11108710,-795,0,1716729902,12796.712410150001,96.94167962999927,54352.81125384001 2024-05-26,13:25:04.000,147,11108727,-795,0,1716729903,12796.752828010001,96.85709006999969,54352.9719576 2024-05-26,13:25:05.000,147,11108718,-795,0,1716729904,12796.725882769992,96.80774616000417,54352.89509928 2024-05-26,13:25:06.000,147,11108730,-795,0,1716729905,12796.658519669996,96.70200920999923,54352.71343416001 2024-05-26,13:25:07.000,147,11108716,-795,0,1716729906,12796.692201220001,96.69496007999987,54352.78330536 2024-05-26,13:25:08.000,147,11108702,-795,0,1716729907,12796.725882769992,96.63151790999837,54352.7972796 2024-05-26,13:25:09.000,147,11108718,-795,0,1716729908,12796.638310739996,96.55397747999814,54352.699459920004 2024-05-26,13:25:10.000,147,11108725,-795,0,1716729909,12796.698937529996,96.48348618000455,54352.68548568 2024-05-26,13:25:11.000,147,11108731,-795,0,1716729910,12796.752828010001,96.4623387899992,54352.81125384001 2024-05-26,13:25:12.000,147,11108701,-795,0,1716729911,12796.786509559992,96.44824053000048,54352.81125384001 2024-05-26,13:25:13.000,147,11108781,-795,0,1716729912,12796.773036940001,96.4270931400024,54352.769331120006 2024-05-26,13:25:14.000,147,11108753,-795,0,1716729913,12796.806718489992,96.39184748999833,54352.62958872 2024-05-26,13:25:15.000,147,11108699,-795,0,1716729914,12796.779773249997,96.38479835999897,54352.720421280006 2024-05-26,13:25:16.000,147,11108710,-795,0,1716729915,12796.732619080001,96.3284053200041,54352.67849856 2024-05-26,13:25:17.000,147,11108727,-795,0,1716729916,12796.698937529996,96.30020879999938,54352.66452432 2024-05-26,13:25:18.000,147,11108760,-795,0,1716729917,12796.698937529996,96.24381576000451,54352.56670464 2024-05-26,13:25:19.000,147,11108710,-795,0,1716729918,12796.631574430001,96.16627533000428,54352.53875616 2024-05-26,13:25:20.000,147,11108769,-795,0,1716729919,12796.739355389996,96.0816857700047,54352.53875616 2024-05-26,13:25:21.000,147,11108724,-795,0,1716729920,12796.826927419992,95.96185056000104,54352.60862736 2024-05-26,13:25:22.000,147,11108733,-795,0,1716729921,12796.975126240002,95.92660491000424,54352.54574328001 2024-05-26,13:25:23.000,147,11108728,-795,0,1716729922,12797.089643509993,96.00414534000447,54352.46189784 2024-05-26,13:25:24.000,147,11108714,-795,0,1716729923,12796.820191109997,96.25086489000387,54352.16843880001 2024-05-26,13:25:25.000,147,11108679,-795,0,1716729924,12796.564211329991,96.3143070599981,54352.196387280004 2024-05-26,13:25:26.000,147,11108701,-795,0,1716729925,12796.34191309999,96.180373590003,54352.32914256 2024-05-26,13:25:27.000,147,11108698,-795,0,1716729926,12796.42948513,96.0323418600019,54352.48984632 2024-05-26,13:25:28.000,147,11108669,-795,0,1716729927,12796.42274881999,95.94775230000232,54352.46189784 2024-05-26,13:25:29.000,147,11108719,-795,0,1716729928,12796.48337560999,95.8702118700021,54352.531769040004 2024-05-26,13:25:30.000,147,11108690,-795,0,1716729929,12796.564211329991,95.82791708999866,54352.42696224001 2024-05-26,13:25:31.000,147,11108653,-795,0,1716729930,12796.604629189991,95.76447492000443,54352.49683344 2024-05-26,13:25:32.000,147,11108727,-795,0,1716729931,12796.651783360001,95.74332752999908,54352.47587208001 2024-05-26,13:25:33.000,147,11108733,-795,0,1716729932,12796.752828010001,95.75037665999844,54352.482859200005 2024-05-26,13:25:34.000,147,11108734,-795,0,1716729933,12796.725882769992,95.80676970000059,54352.35010392 2024-05-26,13:25:35.000,147,11108696,-795,0,1716729934,12796.880817899997,95.83496621999802,54352.44093648 2024-05-26,13:25:36.000,147,11108730,-795,0,1716729935,12796.921235759997,95.85611361000338,54352.47587208001 2024-05-26,13:25:37.000,147,11108738,-795,0,1716729936,12797.035753030003,95.94775230000232,54352.60862736 2024-05-26,13:25:38.000,147,11108686,-755,0,1716729937,12797.042489339998,96.0816857700047,54352.61561448 2024-05-26,13:25:39.000,147,11108697,-795,0,1716729938,12797.015544100002,96.20152098000108,54352.39901376 2024-05-26,13:25:40.000,147,11108700,-795,0,1716729939,12796.948180999992,96.3284053200041,54352.40600088001 2024-05-26,13:25:41.000,147,11108710,-795,0,1716729940,12796.914499450002,96.39889661999769,54352.552730400006 2024-05-26,13:25:42.000,147,11108721,-795,0,1716729941,12796.887554209992,96.44824053000048,54352.42696224001 2024-05-26,13:25:43.000,147,11108721,-795,0,1716729942,12796.786509559992,96.41299488000368,54352.37106528 2024-05-26,13:25:44.000,147,11108736,-795,0,1716729943,12796.779773249997,96.4270931400024,54352.433949360005 2024-05-26,13:25:45.000,147,11108742,-795,0,1716729944,12796.833663730002,96.4905353100039,54352.53875616 2024-05-26,13:25:46.000,147,11108654,-795,0,1716729945,12796.712410150001,96.56102661000477,54352.30119408 2024-05-26,13:25:47.000,147,11108692,-795,0,1716729946,12796.658519669996,96.55397747999814,54352.41997512 2024-05-26,13:25:48.000,147,11108699,-795,0,1716729947,12796.557475019996,96.624468779999,54352.32914256 2024-05-26,13:25:49.000,147,11108747,-795,0,1716729948,12796.416012509995,96.61741964999965,54352.217348640006 2024-05-26,13:25:50.000,147,11108705,-795,0,1716729949,12796.32844048,96.55397747999814,54352.17542592 2024-05-26,13:25:51.000,147,11108711,-795,0,1716729950,12796.395803579995,96.4905353100039,54352.33612968001 2024-05-26,13:25:52.000,147,11108697,-795,0,1716729951,12796.375594649995,96.35660184000153,54352.35709104001 2024-05-26,13:25:53.000,147,11108706,-795,0,1716729952,12796.355385719995,96.22266836999916,54352.266258480005 2024-05-26,13:25:54.000,147,11108740,-795,0,1716729953,12796.26781369,96.13102968000021,54352.12651608 2024-05-26,13:25:55.000,147,11108713,-795,0,1716729954,12796.314967859995,96.01824360000319,54352.217348640006 2024-05-26,13:25:56.000,147,11108738,-795,0,1716729955,12796.32170416999,95.9688996900004,54352.245297120004 2024-05-26,13:25:57.000,147,11108694,-795,0,1716729956,12796.24760476,95.79972057000123,54352.02170928001 2024-05-26,13:25:58.000,147,11108721,-795,0,1716729957,12796.24086844999,95.79267144000187,54352.063632 2024-05-26,13:25:59.000,147,11108715,-795,0,1716729958,12796.26107737999,95.77152405000379,54352.00773504 2024-05-26,13:26:00.000,147,11108709,-795,0,1716729959,12796.32844048,95.83496621999802,54352.04267064001 2024-05-26,13:26:01.000,147,11108705,-795,0,1716729960,12796.34864941,95.8702118700021,54352.07061912001 2024-05-26,13:26:02.000,147,11108700,-795,0,1716729961,12796.36212202999,95.94775230000232,54352.09158048001 2024-05-26,13:26:03.000,147,11108699,-795,0,1716729962,12796.28128630999,96.02529273000255,54352.02170928001 2024-05-26,13:26:04.000,147,11108714,-795,0,1716729963,12796.193714279994,96.17332446000364,54351.91690248 2024-05-26,13:26:05.000,147,11108710,-795,0,1716729964,12796.166769039999,96.22971749999851,54351.89594112 2024-05-26,13:26:06.000,147,11108702,-795,0,1716729965,12796.153296419994,96.25791402000323,54351.97279944001 2024-05-26,13:26:07.000,147,11108658,-795,0,1716729966,12796.018570219989,96.26496315000259,54351.930876720005 2024-05-26,13:26:08.000,147,11108745,-795,0,1716729967,12796.045515459999,96.27201228000195,54352.00773504 2024-05-26,13:26:09.000,147,11108680,-795,0,1716729968,12795.978152359989,96.2156192399998,54351.90292824001 2024-05-26,13:26:10.000,147,11108685,-795,0,1716729969,12795.863635089998,96.19447185000172,54351.881966880006 2024-05-26,13:26:11.000,147,11108646,-795,0,1716729970,12795.789535679993,96.12398055000085,54351.87497976001 2024-05-26,13:26:12.000,147,11108742,-795,0,1716729971,12795.755854130002,96.05348924999998,54351.87497976001 2024-05-26,13:26:13.000,147,11108662,-795,0,1716729972,12795.695227340002,95.94070317000296,54351.742224480004 2024-05-26,13:26:14.000,147,11108688,-795,0,1716729973,12795.614391620002,95.84906448000402,54351.62344344 2024-05-26,13:26:15.000,147,11108718,-675,0,1716729974,12795.722172579997,95.78562231000251,54351.80510856001 2024-05-26,13:26:16.000,147,11108680,-795,0,1716729975,12795.641336859997,95.7574257899978,54351.742224480004 2024-05-26,13:26:17.000,147,11108703,-795,0,1716729976,12795.668282099992,95.70808188000228,54351.742224480004 2024-05-26,13:26:18.000,147,11108678,-795,0,1716729977,12795.722172579997,95.71513101000164,54351.79812144 2024-05-26,13:26:19.000,147,11108729,-795,0,1716729978,12795.668282099992,95.6869344900042,54351.56754648001 2024-05-26,13:26:20.000,147,11108671,-795,0,1716729979,12795.782799369998,95.69398362000356,54351.68632752001 2024-05-26,13:26:21.000,147,11108710,-795,0,1716729980,12795.789535679993,95.77857318000315,54351.742224480004 2024-05-26,13:26:22.000,147,11108712,-795,0,1716729981,12795.782799369998,95.86316274000274,54351.7492116 2024-05-26,13:26:23.000,147,11108705,-795,0,1716729982,12795.634600550002,95.97594881999976,54351.46273968 2024-05-26,13:26:24.000,147,11108704,-795,0,1716729983,12795.701963649997,96.05348924999998,54351.70030176 2024-05-26,13:26:25.000,147,11108697,-795,0,1716729984,12795.547028519992,96.13807880999957,54351.63741768001 2024-05-26,13:26:26.000,147,11108689,-795,0,1716729985,12795.600918999997,96.17332446000364,54351.72126312 2024-05-26,13:26:27.000,147,11108654,-795,0,1716729986,12795.641336859997,96.25086489000387,54351.73523736001 2024-05-26,13:26:28.000,147,11108717,-795,0,1716729987,12795.506610659992,96.30020879999938,54351.6094692 2024-05-26,13:26:29.000,147,11108705,-795,0,1716729988,12795.452720180001,96.39889661999769,54351.56754648001 2024-05-26,13:26:30.000,147,11108710,-795,0,1716729989,12795.493138040001,96.47643704999791,54351.63741768001 2024-05-26,13:26:31.000,147,11108712,-795,0,1716729990,12795.513346970001,96.60332139000093,54351.68632752001 2024-05-26,13:26:32.000,147,11108712,-795,0,1716729991,12795.553764830001,96.69496007999987,54351.861005520004 2024-05-26,13:26:33.000,147,11108688,-795,0,1716729992,12795.499874349996,96.80069703000481,54351.8190828 2024-05-26,13:26:34.000,147,11108665,-795,0,1716729993,12795.506610659992,96.84299181000097,54351.714276000006 2024-05-26,13:26:35.000,147,11108705,-795,0,1716729994,12795.513346970001,96.85004094000033,54351.79113432 2024-05-26,13:26:36.000,147,11108712,-795,0,1716729995,12795.547028519992,96.82889355000225,54351.80510856001 2024-05-26,13:26:37.000,147,11108720,-795,0,1716729996,12795.547028519992,96.82184442000289,54351.8190828 2024-05-26,13:26:38.000,147,11108711,-795,0,1716729997,12795.526819589992,96.76545138000074,54351.73523736001 2024-05-26,13:26:39.000,147,11108712,-795,0,1716729998,12795.513346970001,96.78659876999882,54351.6793404 2024-05-26,13:26:40.000,147,11108708,-795,0,1716729999,12795.553764830001,96.75135312000202,54351.73523736001 2024-05-26,13:26:41.000,147,11108725,-795,0,1716730000,12795.614391620002,96.69496007999987,54351.812095680005 2024-05-26,13:26:42.000,147,11108697,-795,0,1716730001,12795.661545789997,96.70200920999923,54351.80510856001 2024-05-26,13:26:43.000,147,11108649,-795,0,1716730002,12795.715436270002,96.74430399000266,54351.84703128 2024-05-26,13:26:44.000,147,11108705,-795,0,1716730003,12795.668282099992,96.7725005100001,54351.67235328 2024-05-26,13:26:45.000,147,11108725,-755,0,1716730004,12795.661545789997,96.8852865900044,54351.70030176 2024-05-26,13:26:46.000,147,11108703,-795,0,1716730005,12795.728908889992,96.96282702000462,54351.82606992 2024-05-26,13:26:47.000,147,11108722,-795,0,1716730006,12795.688491029992,96.9839744100027,54351.85401840001 2024-05-26,13:26:48.000,147,11108643,-795,0,1716730007,12795.668282099992,97.0192200599995,54351.881966880006 2024-05-26,13:26:49.000,147,11108683,-795,0,1716730008,12795.634600550002,97.10380961999908,54351.812095680005 2024-05-26,13:26:50.000,147,11108694,-795,0,1716730009,12795.634600550002,97.07561310000165,54351.79113432 2024-05-26,13:26:51.000,147,11108640,-795,0,1716730010,12795.607655309992,97.08971136000036,54351.85401840001 2024-05-26,13:26:52.000,147,11108673,-795,0,1716730011,12795.567237449992,97.1179078799978,54351.763185840005 2024-05-26,13:26:53.000,147,11108684,-795,0,1716730012,12795.661545789997,97.18839917999867,54351.87497976001 2024-05-26,13:26:54.000,147,11108682,-795,0,1716730013,12795.675018410002,97.30823439000233,54351.714276000006 2024-05-26,13:26:55.000,147,11108724,-795,0,1716730014,12795.668282099992,97.4421678600047,54351.7492116 2024-05-26,13:26:56.000,147,11108719,-795,0,1716730015,12795.796271990002,97.56905220000044,54351.888954 2024-05-26,13:26:57.000,147,11108679,-795,0,1716730016,12795.755854130002,97.73118219000025,54352.02170928001 2024-05-26,13:26:58.000,147,11108704,-795,0,1716730017,12795.722172579997,97.81577174999984,54351.9937608 2024-05-26,13:26:59.000,147,11108694,-795,0,1716730018,12795.594182690002,97.85806653000327,54351.90292824001 2024-05-26,13:27:00.000,147,11108702,-795,0,1716730019,12795.520083279996,97.82987000999856,54351.96581232 2024-05-26,13:27:01.000,147,11108724,-795,0,1716730020,12795.439247559996,97.84396827000455,54352.01472216 2024-05-26,13:27:02.000,147,11108721,-795,0,1716730021,12795.459456489996,97.69593654000346,54352.00773504 2024-05-26,13:27:03.000,147,11108671,-795,0,1716730022,12795.297785049996,97.61134698000387,54351.78414720001 2024-05-26,13:27:04.000,147,11108699,-795,0,1716730023,12795.439247559996,97.54790481000236,54351.93786384 2024-05-26,13:27:05.000,147,11108736,-795,0,1716730024,12795.439247559996,97.49856089999957,54352.00074792001 2024-05-26,13:27:06.000,147,11108700,-795,0,1716730025,12795.513346970001,97.44921699000406,54352.04267064001 2024-05-26,13:27:07.000,147,11108694,-795,0,1716730026,12795.506610659992,97.4774135100015,54352.07061912001 2024-05-26,13:27:08.000,147,11108669,-795,0,1716730027,12795.513346970001,97.49151177000022,54352.03568352 2024-05-26,13:27:09.000,147,11108741,-795,0,1716730028,12795.419038629996,97.52675742000429,54351.888954 2024-05-26,13:27:10.000,147,11108741,-795,0,1716730029,12795.378620769996,97.59019958999852,54351.91690248 2024-05-26,13:27:11.000,147,11108743,-795,0,1716730030,12795.39209339,97.61839611000323,54352.04267064001 2024-05-26,13:27:12.000,147,11108717,-795,0,1716730031,12795.338202909996,97.62544524000259,54352.098567600005 2024-05-26,13:27:13.000,147,11108709,-795,0,1716730032,12795.237158259995,97.61839611000323,54352.04267064001 2024-05-26,13:27:14.000,147,11108681,-795,0,1716730033,12795.156322539995,97.56905220000044,54351.93786384 2024-05-26,13:27:15.000,147,11108720,-795,0,1716730034,12794.927287999999,97.46331525000278,54351.812095680005 2024-05-26,13:27:16.000,147,11108656,-795,0,1716730035,12794.92055168999,97.5126591599983,54351.9588252 2024-05-26,13:27:17.000,147,11108709,-795,0,1716730036,12794.832979659994,97.51970828999765,54352.028696400004 2024-05-26,13:27:18.000,147,11108713,-795,0,1716730037,12794.704989769998,97.5126591599983,54351.9588252 2024-05-26,13:27:19.000,147,11108691,-795,0,1716730038,12794.617417740003,97.52675742000429,54351.84703128 2024-05-26,13:27:20.000,147,11108685,-795,0,1716730039,12794.556790950002,97.53380655000365,54351.83305704001 2024-05-26,13:27:21.000,147,11108702,-795,0,1716730040,12794.435537370002,97.55495394000172,54351.67235328 2024-05-26,13:27:22.000,147,11108722,-795,0,1716730041,12794.502900469997,97.56200307000108,54351.888954 2024-05-26,13:27:23.000,147,11108701,-795,0,1716730042,12794.428801059992,97.54790481000236,54351.89594112 2024-05-26,13:27:24.000,147,11108677,-795,0,1716730043,12794.341229029997,97.54790481000236,54351.84703128 2024-05-26,13:27:25.000,147,11108692,-795,0,1716730044,12794.233448070001,97.49856089999957,54351.72825024 2024-05-26,13:27:26.000,147,11108708,-795,0,1716730045,12794.179557589996,97.5126591599983,54351.72126312 2024-05-26,13:27:27.000,147,11108687,-795,0,1716730046,12794.17282128,97.61839611000323,54351.70030176 2024-05-26,13:27:28.000,147,11108706,-795,0,1716730047,12794.260393309996,97.66069088999939,54351.90292824001 2024-05-26,13:27:29.000,147,11108714,-795,0,1716730048,12794.17282128,97.6747891499981,54351.78414720001 2024-05-26,13:27:30.000,147,11108711,-795,0,1716730049,12794.226711759991,97.68183828000474,54351.77017296 2024-05-26,13:27:31.000,147,11108640,-795,0,1716730050,12794.246920689991,97.73118219000025,54351.84703128 2024-05-26,13:27:32.000,147,11108694,-795,0,1716730051,12794.233448070001,97.76642784000433,54351.87497976001 2024-05-26,13:27:33.000,147,11108716,-795,0,1716730052,12794.240184379996,97.83691913999792,54351.90292824001 2024-05-26,13:27:34.000,147,11108678,-795,0,1716730053,12794.159348659996,97.85101740000391,54351.77716008 2024-05-26,13:27:35.000,147,11108708,-795,0,1716730054,12794.13240342,97.83691913999792,54351.763185840005 2024-05-26,13:27:36.000,147,11108714,-795,0,1716730055,12794.17282128,97.82987000999856,54351.96581232 2024-05-26,13:27:37.000,147,11108721,-795,0,1716730056,12794.179557589996,97.7875752300024,54351.9937608 2024-05-26,13:27:38.000,147,11108717,-795,0,1716730057,12794.213239140001,97.84396827000455,54351.98677368 2024-05-26,13:27:39.000,147,11108727,-795,0,1716730058,12794.145876039991,97.90036130999943,54351.92388960001 2024-05-26,13:27:40.000,147,11108727,-795,0,1716730059,12794.186293899991,97.98495086999901,54351.930876720005 2024-05-26,13:27:41.000,147,11108720,-795,0,1716730060,12794.15261235,98.04134391000116,54351.95183808001 2024-05-26,13:27:42.000,147,11108744,-795,0,1716730061,12794.15261235,98.02724565000244,54351.95183808001 2024-05-26,13:27:43.000,147,11108754,-795,0,1716730062,12794.098721869996,98.0342947800018,54351.84004416 2024-05-26,13:27:44.000,147,11108727,-795,0,1716730063,12794.06504031999,98.06249129999924,54351.86799264 2024-05-26,13:27:45.000,147,11108747,-795,0,1716730064,12794.11219449,98.06249129999924,54352.01472216 2024-05-26,13:27:46.000,147,11108713,-795,0,1716730065,12794.199766519996,98.09773695000331,54352.10555472 2024-05-26,13:27:47.000,147,11108711,-795,0,1716730066,12794.179557589996,98.11888434000139,54352.08459336 2024-05-26,13:27:48.000,147,11108720,-795,0,1716730067,12794.01114984,98.11183521000203,54351.85401840001 2024-05-26,13:27:49.000,147,11108708,-795,0,1716730068,12794.13240342,98.07658955999796,54351.95183808001 2024-05-26,13:27:50.000,147,11108731,-795,0,1716730069,12794.13240342,98.0342947800018,54351.89594112 2024-05-26,13:27:51.000,147,11108712,-795,0,1716730070,12794.199766519996,97.98495086999901,54352.049657760006 2024-05-26,13:27:52.000,147,11108678,-795,0,1716730071,12794.199766519996,97.94265609000286,54352.12651608 2024-05-26,13:27:53.000,147,11108700,-795,0,1716730072,12794.17282128,97.82987000999856,54352.09158048001 2024-05-26,13:27:54.000,147,11108717,-795,0,1716730073,12794.09198556,97.7875752300024,54352.03568352 2024-05-26,13:27:55.000,147,11108656,-795,0,1716730074,12794.10545817999,97.6747891499981,54352.01472216 2024-05-26,13:27:56.000,147,11108721,-795,0,1716730075,12794.098721869996,97.58315045999916,54352.01472216 2024-05-26,13:27:57.000,147,11108698,-795,0,1716730076,12794.07177663,97.47036438000214,54351.94485096 2024-05-26,13:27:58.000,147,11108692,-795,0,1716730077,12794.07177663,97.34348003999912,54352.05664488 2024-05-26,13:27:59.000,147,11108702,-795,0,1716730078,12793.98420459999,97.22364483000274,54351.91690248 2024-05-26,13:28:00.000,147,11108705,-795,0,1716730079,12793.92357780999,97.06856397000229,54351.909915360004 2024-05-26,13:28:01.000,147,11108708,-795,0,1716730080,12793.86295101999,96.95577788999799,54352.01472216 2024-05-26,13:28:02.000,147,11108674,-795,0,1716730081,12793.856214709995,96.85004094000033,54351.92388960001 2024-05-26,13:28:03.000,147,11108698,-795,0,1716730082,12793.84274208999,96.71610746999795,54351.86799264 2024-05-26,13:28:04.000,147,11108683,-795,0,1716730083,12793.775378989994,96.68086182000116,54351.693314640004 2024-05-26,13:28:05.000,147,11108689,-795,0,1716730084,12793.856214709995,96.68791095000051,54351.79812144 2024-05-26,13:28:06.000,147,11108685,-795,0,1716730085,12793.97073198,96.71610746999795,54351.881966880006 2024-05-26,13:28:07.000,147,11108717,-795,0,1716730086,12793.977468289995,96.75840225000138,54351.888954 2024-05-26,13:28:08.000,147,11108700,-795,0,1716730087,12794.058304009995,96.77954963999946,54351.91690248 2024-05-26,13:28:09.000,147,11108694,-795,0,1716730088,12794.078512939996,96.80069703000481,54351.92388960001 2024-05-26,13:28:10.000,147,11108750,-795,0,1716730089,12794.13240342,96.79364789999818,54351.79113432 2024-05-26,13:28:11.000,147,11108603,-795,0,1716730090,12794.260393309996,96.85004094000033,54351.87497976001 2024-05-26,13:28:12.000,147,11108699,-795,0,1716730091,12794.374910580002,96.8711883299984,54351.84703128 2024-05-26,13:28:13.000,147,11108700,-795,0,1716730092,12794.449009989992,96.94872875999863,54351.77017296 2024-05-26,13:28:14.000,147,11108711,-795,0,1716730093,12794.523109399997,97.08971136000036,54351.79113432 2024-05-26,13:28:15.000,147,11108716,-795,0,1716730094,12794.678044529988,97.24479222000082,54351.79812144 2024-05-26,13:28:16.000,147,11108664,-795,0,1716730095,12794.738671319988,97.42806959999871,54351.90292824001 2024-05-26,13:28:17.000,147,11108713,-795,0,1716730096,12794.839715969989,97.540855680003,54352.00074792001 2024-05-26,13:28:28.000,147,11108714,-795,0,1716730107,12794.233448070001,97.30823439000233,54351.84004416 2024-05-26,13:28:29.000,147,11108686,-795,0,1716730108,12794.139139729996,97.23774309000146,54352.02170928001 2024-05-26,13:28:30.000,147,11108706,-795,0,1716730109,12794.10545817999,97.17430091999995,54351.96581232 2024-05-26,13:28:31.000,147,11108710,-795,0,1716730110,12794.08524924999,97.13905527000315,54352.07061912001 2024-05-26,13:28:32.000,147,11108719,-795,0,1716730111,12794.08524924999,97.07561310000165,54352.11254184 2024-05-26,13:28:33.000,147,11108719,-795,0,1716730112,12793.957259359995,96.9839744100027,54352.04267064001 2024-05-26,13:28:34.000,147,11108718,-795,0,1716730113,12793.896632569995,96.90643398000248,54351.91690248 2024-05-26,13:28:35.000,147,11108717,-795,0,1716730114,12793.90336887999,96.82889355000225,54351.9937608 2024-05-26,13:28:36.000,147,11108692,-795,0,1716730115,12793.775378989994,96.82184442000289,54352.00074792001 2024-05-26,13:28:37.000,147,11108722,-795,0,1716730116,12793.728224819999,96.81479529000353,54352.02170928001 2024-05-26,13:28:38.000,147,11108720,-795,0,1716730117,12793.606971239999,96.80069703000481,54351.861005520004 2024-05-26,13:28:39.000,147,11108721,-795,0,1716730118,12793.425090869998,96.76545138000074,54351.39985560001 2024-05-26,13:28:40.000,147,11108708,-795,0,1716730119,12793.687806959999,96.70200920999923,54351.90292824001 2024-05-26,13:28:41.000,147,11108714,-795,0,1716730120,12793.734961129994,96.70200920999923,54351.91690248 2024-05-26,13:28:42.000,147,11108694,-795,0,1716730121,12793.80232422999,96.74430399000266,54351.861005520004 2024-05-26,13:28:43.000,147,11108699,-795,0,1716730122,12793.856214709995,96.80774616000417,54351.812095680005 2024-05-26,13:28:44.000,147,11108654,-795,0,1716730123,12793.93031412,96.94167962999927,54351.83305704001 2024-05-26,13:28:45.000,147,11108712,-795,0,1716730124,12794.0515677,97.12495701000444,54351.94485096 2024-05-26,13:28:46.000,147,11108695,-795,0,1716730125,12794.01114984,97.31528352000169,54351.9588252 2024-05-26,13:28:47.000,147,11108702,-795,0,1716730126,12794.01114984,97.46331525000278,54351.9588252 2024-05-26,13:28:48.000,147,11108676,-795,0,1716730127,12793.97073198,97.51970828999765,54351.90292824001 2024-05-26,13:28:49.000,147,11108656,-795,0,1716730128,12793.90336887999,97.5761013299998,54351.79812144 2024-05-26,13:28:50.000,147,11108677,-795,0,1716730129,12793.916841499995,97.63249437000195,54351.84004416 2024-05-26,13:28:51.000,147,11108741,-795,0,1716730130,12793.88989626,97.59724871999788,54351.89594112 2024-05-26,13:28:52.000,147,11108667,-795,0,1716730131,12793.92357780999,97.5761013299998,54352.04267064001 2024-05-26,13:28:53.000,147,11108682,-795,0,1716730132,12793.78885161,97.5126591599983,54352.08459336 2024-05-26,13:28:54.000,147,11108709,-795,0,1716730133,12793.708015889999,97.47036438000214,54352.05664488 2024-05-26,13:28:55.000,147,11108668,-795,0,1716730134,12793.546344449998,97.36462743000448,54351.92388960001 2024-05-26,13:28:56.000,147,11108742,-795,0,1716730135,12793.431827179993,97.27298873999825,54351.9588252 2024-05-26,13:28:57.000,147,11108713,-795,0,1716730136,12793.290364669992,97.13905527000315,54351.83305704001 2024-05-26,13:28:58.000,147,11108672,-795,0,1716730137,12793.182583709997,97.01217093000014,54351.87497976001 2024-05-26,13:28:59.000,147,11108697,-795,0,1716730138,12793.095011680001,96.89233572000376,54351.72825024 2024-05-26,13:29:00.000,147,11108710,-795,0,1716730139,12793.061330129996,96.75840225000138,54351.84004416 2024-05-26,13:29:01.000,147,11108732,-795,0,1716730140,12793.054593820001,96.60332139000093,54351.909915360004 2024-05-26,13:29:02.000,147,11108726,-795,0,1716730141,12792.993967030001,96.55397747999814,54351.881966880006 2024-05-26,13:29:03.000,147,11108703,-795,0,1716730142,12792.91313131,96.47643704999791,54351.78414720001 2024-05-26,13:29:04.000,147,11108714,-795,0,1716730143,12792.76493248999,96.4623387899992,54351.70030176 2024-05-26,13:29:05.000,147,11108638,-795,0,1716730144,12792.677360459995,96.41299488000368,54351.693314640004 2024-05-26,13:29:06.000,147,11108693,-795,0,1716730145,12792.65041522,96.41299488000368,54351.68632752001 2024-05-26,13:29:07.000,147,11108778,-795,0,1716730146,12792.529161639999,96.36365097000089,54351.68632752001 2024-05-26,13:29:08.000,147,11108714,-795,0,1716730147,12792.52242532999,96.25791402000323,54351.6793404 2024-05-26,13:29:09.000,147,11108712,-795,0,1716730148,12792.54263425999,96.18742272000236,54351.5745336 2024-05-26,13:29:10.000,147,11108714,-795,0,1716730149,12792.56284318999,96.11693142000149,54351.58850784001 2024-05-26,13:29:11.000,147,11108676,-795,0,1716730150,12792.65041522,95.91955578000488,54351.51863664001 2024-05-26,13:29:12.000,147,11108684,-715,0,1716730151,12792.70430569999,95.82791708999866,54351.49767528001 2024-05-26,13:29:13.000,147,11108682,-795,0,1716730152,12792.79187773,95.78562231000251,54351.51863664001 2024-05-26,13:29:14.000,147,11108713,-795,0,1716730153,12792.84576820999,95.73627839999972,54351.51164952 2024-05-26,13:29:15.000,147,11108702,-795,0,1716730154,12792.86597713999,95.58119753999927,54351.41382984 2024-05-26,13:29:16.000,147,11108725,-795,0,1716730155,12792.993967030001,95.49660797999968,54351.44177832 2024-05-26,13:29:17.000,147,11108724,-795,0,1716730156,12793.128693229992,95.39792016000138,54351.546585120006 2024-05-26,13:29:18.000,147,11108706,-795,0,1716730157,12793.223001569997,95.31333060000179,54351.5745336 2024-05-26,13:29:19.000,147,11108715,-795,0,1716730158,12793.364464079998,95.24988843000028,54351.51863664001 2024-05-26,13:29:20.000,147,11108717,-795,0,1716730159,12793.344255149997,95.29923234000307,54351.41382984 2024-05-26,13:29:21.000,147,11108679,-795,0,1716730160,12793.452036109993,95.31333060000179,54351.39985560001 2024-05-26,13:29:22.000,147,11108704,-795,0,1716730161,12793.418354560003,95.28513408000435,54351.28107456001 2024-05-26,13:29:23.000,147,11108707,-795,0,1716730162,12793.485717659998,95.23579017000156,54351.211203360006 2024-05-26,13:29:24.000,147,11108721,-795,0,1716730163,12793.539608139989,95.13710235000326,54351.28107456001 2024-05-26,13:29:25.000,147,11108692,-795,0,1716730164,12793.580025999989,95.03136539999832,54351.18325488001 2024-05-26,13:29:26.000,147,11108759,-795,0,1716730165,12793.593498619994,94.9538249699981,54351.141332160005 2024-05-26,13:29:27.000,147,11108609,-795,0,1716730166,12793.694543269994,94.89743193000322,54351.309023040005 2024-05-26,13:29:28.000,147,11108734,-795,0,1716730167,12793.674334339994,94.84103889000107,54351.28107456001 2024-05-26,13:29:29.000,147,11108650,-795,0,1716730168,12793.654125409994,94.86923540999851,54351.155306399996 2024-05-26,13:29:30.000,147,11108732,-795,0,1716730169,12793.78211529999,94.94677583999874,54351.31601016 2024-05-26,13:29:31.000,147,11108713,-795,0,1716730170,12793.86295101999,95.0666110500024,54351.4347912 2024-05-26,13:29:32.000,147,11108701,-795,0,1716730171,12793.78885161,95.17234800000006,54351.25312608001 2024-05-26,13:29:33.000,147,11108726,-795,0,1716730172,12793.937050429995,95.25693755999964,54351.476713920005 2024-05-26,13:29:34.000,147,11108717,-795,0,1716730173,12793.94378673999,95.3767727700033,54351.427804080005 2024-05-26,13:29:35.000,147,11108732,-795,0,1716730174,12793.99094091,95.46841146000224,54351.39286848 2024-05-26,13:29:36.000,147,11108785,-795,0,1716730175,12793.96399566999,95.6234923200027,54351.39985560001 2024-05-26,13:29:37.000,147,11108703,-795,0,1716730176,12793.95052305,95.80676970000059,54351.42081696001 2024-05-26,13:29:38.000,147,11108702,-795,0,1716730177,12793.876423639995,96.04644012000063,54351.427804080005 2024-05-26,13:29:39.000,147,11108701,-795,0,1716730178,12793.734961129994,96.22971749999851,54351.378894240006 2024-05-26,13:29:40.000,147,11108701,-795,0,1716730179,12793.606971239999,96.41299488000368,54351.44177832 2024-05-26,13:29:41.000,147,11108666,-795,0,1716730180,12793.526135519998,96.50463357000262,54351.5046624 2024-05-26,13:29:42.000,147,11108686,-795,0,1716730181,12793.499190279988,96.61741964999965,54351.65139192 2024-05-26,13:29:43.000,147,11108734,-795,0,1716730182,12793.276892050002,96.70905833999859,54351.49767528001 2024-05-26,13:29:44.000,147,11108727,-795,0,1716730183,12793.196056330002,96.73020573000395,54351.44876544001 2024-05-26,13:29:45.000,147,11108742,-795,0,1716730184,12793.135429540001,96.70905833999859,54351.48370104 2024-05-26,13:29:46.000,147,11108720,-795,0,1716730185,12793.081539059996,96.66676356000244,54351.46972680001 2024-05-26,13:29:47.000,147,11108701,-795,0,1716730186,12793.081539059996,96.57512487000349,54351.53959800001 2024-05-26,13:29:48.000,147,11108687,-795,0,1716730187,12792.987230719991,96.55397747999814,54351.61645632001 2024-05-26,13:29:49.000,147,11108719,-795,0,1716730188,12792.91313131,96.39889661999769,54351.55357224 2024-05-26,13:29:50.000,147,11108701,-795,0,1716730189,12792.82555927999,96.32135619000474,54351.56055936 2024-05-26,13:29:51.000,147,11108659,-795,0,1716730190,12792.758196179995,96.23676662999787,54351.56055936 2024-05-26,13:29:52.000,147,11108720,-795,0,1716730191,12792.677360459995,96.16627533000428,54351.60248208 2024-05-26,13:29:53.000,147,11108690,-795,0,1716730192,12792.60999736,96.11693142000149,54351.55357224 2024-05-26,13:29:54.000,147,11108705,-795,0,1716730193,12792.428116989999,96.00414534000447,54351.42081696001 2024-05-26,13:29:55.000,147,11108700,-795,0,1716730194,12792.252972929993,95.96185056000104,54351.36492 2024-05-26,13:29:56.000,147,11108703,-795,0,1716730195,12792.246236619998,95.81381882999995,54351.53959800001 2024-05-26,13:29:57.000,147,11108735,-795,0,1716730196,12792.124983039997,95.7574257899978,54351.56055936 2024-05-26,13:29:58.000,147,11108730,-795,0,1716730197,12792.050883629992,95.6869344900042,54351.51164952 2024-05-26,13:29:59.000,147,11108720,-795,0,1716730198,12792.003729459997,95.63054145000206,54351.378894240006 2024-05-26,13:30:00.000,147,11108709,-795,0,1716730199,12792.057619940002,95.58824666999863,54351.427804080005 2024-05-26,13:30:01.000,147,11108701,-795,0,1716730200,12792.023938389997,95.55300102000183,54351.39286848 2024-05-26,13:30:02.000,147,11108714,-795,0,1716730201,12791.970047909992,95.6234923200027,54351.39985560001 2024-05-26,13:30:03.000,147,11108669,-795,0,1716730202,12791.774694920001,95.6234923200027,54351.12735792 2024-05-26,13:30:04.000,147,11108743,-795,0,1716730203,12791.65344134,95.63759058000142,54351.23216472001 2024-05-26,13:30:05.000,147,11108707,-795,0,1716730204,12791.57260562,95.65168884000013,54351.24613896 2024-05-26,13:30:06.000,147,11108656,-795,0,1716730205,12791.498506209995,95.6234923200027,54351.155306399996 2024-05-26,13:30:07.000,147,11108680,-795,0,1716730206,12791.57260562,95.60939406000398,54351.23915184 2024-05-26,13:30:08.000,147,11108688,-795,0,1716730207,12791.35030739,95.50365710999904,54350.973641280005 2024-05-26,13:30:09.000,147,11108679,-795,0,1716730208,12791.42440679999,95.41906754999945,54351.11338368001 2024-05-26,13:30:10.000,147,11108643,-795,0,1716730209,12791.437879419995,95.31333060000179,54351.155306399996 2024-05-26,13:30:11.000,147,11108691,-795,0,1716730210,12791.41093418,95.21464278000349,54351.16229352001 2024-05-26,13:30:12.000,147,11108653,-795,0,1716730211,12791.33009846,95.10890582999855,54351.14831928 2024-05-26,13:30:13.000,147,11108711,-795,0,1716730212,12791.377252629994,95.05251279000368,54351.1203708 2024-05-26,13:30:14.000,147,11108704,-795,0,1716730213,12791.35030739,94.96087410000473,54351.24613896 2024-05-26,13:30:15.000,147,11108675,-795,0,1716730214,12791.377252629994,94.89038280000386,54351.19722912 2024-05-26,13:30:16.000,147,11108622,-795,0,1716730215,12791.222317499989,94.83398976000171,54351.1203708 2024-05-26,13:30:17.000,147,11108720,-795,0,1716730216,12791.121272849989,94.7071054199987,54350.9806284 2024-05-26,13:30:18.000,147,11108753,-795,0,1716730217,12791.067382369998,94.58727021000232,54351.09940944 2024-05-26,13:30:19.000,147,11108697,-795,0,1716730218,12790.845084139997,94.50268065000273,54350.88280872 2024-05-26,13:30:20.000,147,11108678,-795,0,1716730219,12790.757512110002,94.40399283000443,54350.96665416001 2024-05-26,13:30:21.000,147,11108664,-795,0,1716730220,12790.676676390001,94.35464892000164,54350.94569280001 2024-05-26,13:30:22.000,147,11108698,-795,0,1716730221,12790.723830559997,94.29825587999949,54351.12735792 2024-05-26,13:30:23.000,147,11108683,-795,0,1716730222,12790.683412699997,94.24891197000397,54351.05748672 2024-05-26,13:30:24.000,147,11108700,-795,0,1716730223,12790.636258530001,94.16432241000439,54351.02953824 2024-05-26,13:30:25.000,147,11108766,-795,0,1716730224,12790.616049600001,94.10792937000224,54350.89678296001 2024-05-26,13:30:26.000,147,11108692,-795,0,1716730225,12790.575631740001,93.97399589999986,54350.840886 2024-05-26,13:30:27.000,147,11108667,-795,0,1716730226,12790.575631740001,93.87530808000156,54351.022551120004 2024-05-26,13:30:28.000,147,11108692,-795,0,1716730227,12790.616049600001,93.79071852000197,54350.96665416001 2024-05-26,13:30:29.000,147,11108728,-795,0,1716730228,12790.55542281,93.70612896000239,54350.973641280005 2024-05-26,13:30:30.000,147,11108688,-795,0,1716730229,12790.481323399996,93.64973592000024,54350.81293752 2024-05-26,13:30:31.000,147,11108647,-795,0,1716730230,12790.609313289991,93.60744114000408,54350.96665416001 2024-05-26,13:30:32.000,147,11108721,-795,0,1716730231,12790.636258530001,93.5087533199985,54350.88979584 2024-05-26,13:30:33.000,147,11108721,-795,0,1716730232,12790.575631740001,93.38186898000276,54350.86883448001 2024-05-26,13:30:34.000,147,11108690,-795,0,1716730233,12790.4139603,93.34662332999869,54350.60332392 2024-05-26,13:30:35.000,147,11108719,-795,0,1716730234,12790.37354244,93.25498463999975,54350.79197616 2024-05-26,13:30:36.000,147,11108729,-795,0,1716730235,12790.339860889995,93.22678812000231,54350.86883448001 2024-05-26,13:30:37.000,147,11108689,-795,0,1716730236,12790.19166207,93.20564073000423,54350.91774432001 2024-05-26,13:30:38.000,147,11108679,-795,0,1716730237,12790.13103528,93.17039508000016,54350.854860240004 2024-05-26,13:30:39.000,147,11108608,-795,0,1716730238,12789.888528119998,93.12810030000401,54350.79197616 2024-05-26,13:30:40.000,147,11108613,-795,0,1716730239,12789.760538230003,93.13514943000337,54350.757040560005 2024-05-26,13:30:41.000,147,11108682,-795,0,1716730240,12789.504558449997,93.18449333999888,54350.72909208001 2024-05-26,13:30:42.000,147,11108702,-795,0,1716730241,12789.309205459991,93.19154246999824,54350.69415648 2024-05-26,13:30:43.000,147,11108726,-795,0,1716730242,12789.07343461,93.19154246999824,54350.5963368 2024-05-26,13:30:44.000,147,11108681,-795,0,1716730243,12788.84440006999,93.22678812000231,54350.56838832 2024-05-26,13:30:45.000,147,11108719,-795,0,1716730244,12788.696201249993,93.17744420999952,54350.64524664 2024-05-26,13:30:46.000,147,11108659,-795,0,1716730245,12788.467166709997,93.13514943000337,54350.40768456 2024-05-26,13:30:47.000,147,11108631,-795,0,1716730246,12788.413276229992,93.05055987000378,54350.49153000001 2024-05-26,13:30:48.000,147,11108716,-795,0,1716730247,12788.238132170001,92.99416683000163,54350.34480048001 2024-05-26,13:30:49.000,147,11108703,-795,0,1716730248,12788.157296450001,92.93072466000012,54350.32383912001 2024-05-26,13:30:50.000,147,11108717,-795,0,1716730249,12788.089933349991,92.99416683000163,54350.15614824001 2024-05-26,13:30:51.000,147,11108730,-795,0,1716730250,12788.062988109996,92.94482291999884,54350.23999368 2024-05-26,13:30:52.000,147,11108708,-795,0,1716730251,12788.137087520001,92.9659703100042,54350.316851999996 2024-05-26,13:30:53.000,147,11108672,-675,0,1716730252,12788.09666966,92.93072466000012,54350.36576184001 2024-05-26,13:30:54.000,147,11108684,-795,0,1716730253,12788.022570249996,92.9659703100042,54350.32383912001 2024-05-26,13:30:55.000,147,11108640,-795,0,1716730254,12787.86763511999,92.98006857000291,54350.19108384 2024-05-26,13:30:56.000,147,11108608,-795,0,1716730255,12787.800272019995,93.02941247999843,54350.19807096001 2024-05-26,13:30:57.000,147,11108638,-795,0,1716730256,12787.82721725999,93.08580552000058,54350.2120452 2024-05-26,13:30:58.000,147,11108716,-795,0,1716730257,12787.78679939999,93.17744420999952,54350.16313536 2024-05-26,13:30:59.000,147,11108710,-795,0,1716730258,12787.74638153999,93.19154246999824,54350.17012248 2024-05-26,13:31:00.000,147,11108694,-795,0,1716730259,12787.66554581999,93.2620337699991,54350.11422552 2024-05-26,13:31:01.000,147,11108709,-795,0,1716730260,12787.618391649994,93.28318116000446,54350.205058080006 2024-05-26,13:31:02.000,147,11108694,-795,0,1716730261,12787.524083309989,93.35367245999805,54350.2819164 2024-05-26,13:31:03.000,147,11108657,-795,0,1716730262,12787.470192829998,93.32547594000062,54350.36576184001 2024-05-26,13:31:04.000,147,11108680,-795,0,1716730263,12787.382620799988,93.3113776800019,54350.27492928001 2024-05-26,13:31:05.000,147,11108704,-795,0,1716730264,12787.281576150002,93.28318116000446,54350.142174 2024-05-26,13:31:06.000,147,11108661,-795,0,1716730265,12787.295048769993,93.22678812000231,54350.17710960001 2024-05-26,13:31:07.000,147,11108700,-795,0,1716730266,12787.321994010003,93.1633459500008,54350.28890352 2024-05-26,13:31:08.000,147,11108702,-795,0,1716730267,12787.335466629993,93.11400203999801,54350.24698080001 2024-05-26,13:31:09.000,147,11108725,-795,0,1716730268,12787.288312459998,93.04351074000442,54350.135186880005 2024-05-26,13:31:10.000,147,11108728,-795,0,1716730269,12787.295048769993,92.93777378999948,54350.15614824001 2024-05-26,13:31:11.000,147,11108697,-795,0,1716730270,12787.227685669997,92.84613510000054,54350.11422552 2024-05-26,13:31:12.000,147,11108703,-795,0,1716730271,12787.288312459998,92.83203684000182,54350.2120452 2024-05-26,13:31:13.000,147,11108708,-795,0,1716730272,12787.328730319998,92.78974205999839,54350.21903232 2024-05-26,13:31:14.000,147,11108689,-795,0,1716730273,12787.429774969998,92.80384032000438,54350.149161119996 2024-05-26,13:31:15.000,147,11108684,-795,0,1716730274,12787.490401759998,92.73334902000352,54350.09326416 2024-05-26,13:31:16.000,147,11108712,-795,0,1716730275,12787.679018439994,92.7544964100016,54350.12819976001 2024-05-26,13:31:17.000,147,11108713,-795,0,1716730276,12787.92826190999,92.64875946000393,54350.29589064001 2024-05-26,13:31:18.000,147,11108687,-795,0,1716730277,12788.130351209991,92.58531729000242,54350.19807096001 2024-05-26,13:31:19.000,147,11108687,-795,0,1716730278,12788.399803610002,92.55007163999835,54350.23300656 2024-05-26,13:31:20.000,147,11108708,-795,0,1716730279,12788.534529809993,92.61351380999986,54350.135186880005 2024-05-26,13:31:21.000,147,11108708,-795,0,1716730280,12788.783773279989,92.67695598000137,54350.26095504 2024-05-26,13:31:22.000,147,11108681,-795,0,1716730281,12789.00607150999,92.79679118999775,54350.30986488 2024-05-26,13:31:23.000,147,11108694,-795,0,1716730282,12789.16774294999,92.9166264000014,54350.33082624 2024-05-26,13:31:24.000,147,11108666,-795,0,1716730283,12789.23510605,93.09285464999994,54350.302877760005 2024-05-26,13:31:25.000,147,11108671,-795,0,1716730284,12789.302469149996,93.23383725000167,54350.32383912001 2024-05-26,13:31:26.000,147,11108649,-795,0,1716730285,12789.29573284,93.35367245999805,54350.372748960006 2024-05-26,13:31:27.000,147,11108648,-795,0,1716730286,12789.262051289996,93.40301637000084,54350.40768456 2024-05-26,13:31:28.000,147,11108674,-795,0,1716730287,12788.99259889,93.49465505999979,54350.26794216 2024-05-26,13:31:29.000,147,11108685,-795,0,1716730288,12788.86460899999,93.5228515800045,54350.33781336 2024-05-26,13:31:30.000,147,11108688,-795,0,1716730289,12788.662519699988,93.51580244999786,54350.316851999996 2024-05-26,13:31:31.000,147,11108675,-795,0,1716730290,12788.406539919997,93.48055680000107,54350.42864592 2024-05-26,13:31:32.000,147,11108669,-795,0,1716730291,12788.298758960002,93.43121288999828,54350.519478480004 2024-05-26,13:31:33.000,147,11108705,-795,0,1716730292,12788.03604287,93.35367245999805,54350.43563304 2024-05-26,13:31:34.000,147,11108705,-795,0,1716730293,12787.759854159995,93.3113776800019,54350.44960728 2024-05-26,13:31:35.000,147,11108641,-795,0,1716730294,12787.537555929994,93.25498463999975,54350.49851712 2024-05-26,13:31:36.000,147,11108707,-795,0,1716730295,12787.247894599997,93.20564073000423,54350.47755576 2024-05-26,13:31:37.000,147,11108729,-795,0,1716730296,12786.964969579996,93.14219856000273,54350.35877472 2024-05-26,13:31:38.000,147,11108687,-795,0,1716730297,12786.63489039,93.14219856000273,54350.28890352 2024-05-26,13:31:39.000,147,11108706,-795,0,1716730298,12786.318283819994,93.0999037799993,54350.17710960001 2024-05-26,13:31:40.000,147,11108687,-795,0,1716730299,12786.136403449993,93.09285464999994,54350.27492928001 2024-05-26,13:31:41.000,147,11108732,-795,0,1716730300,12785.900632600002,93.09285464999994,54350.33082624 2024-05-26,13:31:42.000,147,11108700,-795,0,1716730301,12785.752433779991,93.10695290999865,54350.33781336 2024-05-26,13:31:43.000,147,11108671,-795,0,1716730302,12785.51666293,93.11400203999801,54350.351787600004 2024-05-26,13:31:44.000,147,11108638,-795,0,1716730303,12785.260683149994,93.0646581300025,54350.253967920005 2024-05-26,13:31:45.000,147,11108665,-795,0,1716730304,12785.051857539998,93.04351074000442,54350.086277040005 2024-05-26,13:31:46.000,147,11108697,-795,0,1716730305,12784.977758129993,93.00121596000099,54350.037367200006 2024-05-26,13:31:47.000,147,11108658,-795,0,1716730306,12784.869977169998,92.93777378999948,54350.11422552 2024-05-26,13:31:48.000,147,11108665,-795,0,1716730307,12784.755459899992,92.94482291999884,54350.15614824001 2024-05-26,13:31:49.000,147,11108694,-795,0,1716730308,12784.593788459992,92.88842988000397,54350.0024316 2024-05-26,13:31:50.000,147,11108716,-795,0,1716730309,12784.324336059995,92.86728248999862,54349.967496000005 2024-05-26,13:31:51.000,147,11108663,-795,0,1716730310,12784.06835627999,92.72629989000416,54350.02339296 2024-05-26,13:31:52.000,147,11108675,-795,0,1716730311,12783.751749709998,92.67695598000137,54349.94653464 2024-05-26,13:31:53.000,147,11108702,-795,0,1716730312,12783.515978859992,92.54302250999899,54349.8976248 2024-05-26,13:31:54.000,147,11108669,-795,0,1716730313,12783.15221811999,92.3597451300011,54349.750895280005 2024-05-26,13:31:55.000,147,11108690,-795,0,1716730314,12782.97707406,92.20466427000065,54349.78583088 2024-05-26,13:31:56.000,147,11108634,-795,0,1716730315,12782.727830589989,92.07777993000491,54349.74390816001 2024-05-26,13:31:57.000,147,11108656,-795,0,1716730316,12782.680676419994,91.83810951000487,54349.79281800001 2024-05-26,13:31:58.000,147,11108687,-795,0,1716730317,12782.539213909993,91.60548822000419,54349.78583088 2024-05-26,13:31:59.000,147,11108697,-795,0,1716730318,12782.431432949998,91.4081125800003,54349.61115288 2024-05-26,13:32:00.000,147,11108729,-795,0,1716730319,12782.337124609992,91.309424760002,54349.632114240005 2024-05-26,13:32:01.000,147,11108711,-795,0,1716730320,12782.276497819992,91.1966386799977,54349.6880112 2024-05-26,13:32:02.000,147,11108642,-795,0,1716730321,12782.148507929996,91.08385260000068,54349.632114240005 2024-05-26,13:32:03.000,147,11108704,-795,0,1716730322,12782.121562690001,90.9640173900043,54349.43647488001 2024-05-26,13:32:04.000,147,11108733,-795,0,1716730323,12782.047463279996,90.83008392000193,54349.443462 2024-05-26,13:32:05.000,147,11108718,-795,0,1716730324,12782.074408519991,90.69615044999955,54349.5482688 2024-05-26,13:32:06.000,147,11108708,-795,0,1716730325,12782.027254349996,90.61861001999932,54349.47141048 2024-05-26,13:32:07.000,147,11108677,-795,0,1716730326,12782.054199589991,90.5058239400023,54349.33865520001 2024-05-26,13:32:08.000,147,11108672,-795,0,1716730327,12782.033990659991,90.44943090000015,54349.19192568001 2024-05-26,13:32:09.000,147,11108716,-795,0,1716730328,12782.054199589991,90.33664482000313,54349.15699008 2024-05-26,13:32:10.000,147,11108697,-795,0,1716730329,12782.168716859996,90.20271135000075,54349.080131760005 2024-05-26,13:32:11.000,147,11108693,-795,0,1716730330,12782.256288889992,90.11107266000181,54349.198912800006 2024-05-26,13:32:12.000,147,11108656,-795,0,1716730331,12782.343860920002,90.03353223000158,54349.15000296001 2024-05-26,13:32:13.000,147,11108683,-795,0,1716730332,12782.411224019997,89.9841883199988,54349.03820904 2024-05-26,13:32:14.000,147,11108668,-795,0,1716730333,12782.411224019997,89.92074615000456,54348.95436360001 2024-05-26,13:32:15.000,147,11108641,-795,0,1716730334,12782.586368079988,89.97009006000008,54349.08711888 2024-05-26,13:32:16.000,147,11108705,-795,0,1716730335,12782.640258559994,89.89959875999921,54349.010260560004 2024-05-26,13:32:17.000,147,11108639,-795,0,1716730336,12782.721094279994,89.93484441000328,54349.010260560004 2024-05-26,13:32:18.000,147,11108690,-795,0,1716730337,12782.761512139994,89.96304093000072,54348.92641512 2024-05-26,13:32:19.000,147,11108695,-795,0,1716730338,12782.714357969999,89.948942670002,54348.70282728 2024-05-26,13:32:20.000,147,11108700,-795,0,1716730339,12782.82887523999,90.06172874999902,54348.87750528 2024-05-26,13:32:21.000,147,11108678,-795,0,1716730340,12782.943392509995,90.15336743999796,54349.01724768 2024-05-26,13:32:22.000,147,11108692,-795,0,1716730341,12782.91644727,90.20271135000075,54349.01724768 2024-05-26,13:32:23.000,147,11108645,-795,0,1716730342,12783.004019299995,90.23795700000483,54348.95436360001 2024-05-26,13:32:24.000,147,11108715,-795,0,1716730343,12782.9366562,90.35779221000121,54348.94737648 2024-05-26,13:32:25.000,147,11108672,-795,0,1716730344,12783.05790978,90.44943090000015,54348.97532496001 2024-05-26,13:32:26.000,147,11108677,-795,0,1716730345,12783.064646089995,90.51992220000102,54349.04519616 2024-05-26,13:32:27.000,147,11108697,-795,0,1716730346,12783.044437159995,90.49172568000358,54349.01724768 2024-05-26,13:32:28.000,147,11108704,-795,0,1716730347,12783.024228229995,90.44943090000015,54349.080131760005 2024-05-26,13:32:29.000,147,11108688,-795,0,1716730348,12782.92991988999,90.40008699000464,54349.00327344001 2024-05-26,13:32:30.000,147,11108741,-795,0,1716730349,12782.78845737999,90.35074308000185,54348.99628632 2024-05-26,13:32:31.000,147,11108657,-795,0,1716730350,12782.815402619999,90.33664482000313,54349.010260560004 2024-05-26,13:32:32.000,147,11108679,-795,0,1716730351,12782.646994869989,90.30844829999842,54348.73077576 2024-05-26,13:32:33.000,147,11108706,-795,0,1716730352,12782.653731179998,90.27320265000162,54348.961350720005 2024-05-26,13:32:34.000,147,11108685,-795,0,1716730353,12782.593104389998,90.21680960999947,54348.863531040006 2024-05-26,13:32:35.000,147,11108695,-795,0,1716730354,12782.532477599998,90.20976048000011,54348.919428 2024-05-26,13:32:36.000,147,11108685,-795,0,1716730355,12782.471850809998,90.20976048000011,54349.031221920006 2024-05-26,13:32:37.000,147,11108699,-795,0,1716730356,12782.451641879998,90.22385873999883,54349.04519616 2024-05-26,13:32:38.000,147,11108747,-795,0,1716730357,12782.370806159997,90.23795700000483,54349.0591704 2024-05-26,13:32:39.000,147,11108679,-795,0,1716730358,12782.242816270002,90.25205526000354,54348.88449240001 2024-05-26,13:32:40.000,147,11108683,-795,0,1716730359,12782.121562690001,90.30844829999842,54348.89846664 2024-05-26,13:32:41.000,147,11108725,-795,0,1716730360,12782.054199589991,90.34369395000249,54348.94737648 2024-05-26,13:32:42.000,147,11108697,-795,0,1716730361,12781.926209699996,90.35779221000121,54348.99628632 2024-05-26,13:32:43.000,147,11108664,-795,0,1716730362,12781.75106563999,90.393037859998,54348.863531040006 2024-05-26,13:32:44.000,147,11108671,-795,0,1716730363,12781.56918526999,90.51287307000166,54348.87750528 2024-05-26,13:32:45.000,147,11108698,-795,0,1716730364,12781.56918526999,90.54811871999846,54349.01724768 2024-05-26,13:32:46.000,147,11108683,-795,0,1716730365,12781.441195379994,90.56221698000445,54348.961350720005 2024-05-26,13:32:47.000,147,11108693,-795,0,1716730366,12781.232369769998,90.56221698000445,54348.92641512 2024-05-26,13:32:48.000,147,11108702,-795,0,1716730367,12781.016807849992,90.62565914999868,54348.80064696 2024-05-26,13:32:49.000,147,11108678,-795,0,1716730368,12780.814718549991,90.59041350000189,54348.68885304001 2024-05-26,13:32:50.000,147,11108652,-795,0,1716730369,12780.5789477,90.53402045999974,54348.61199472 2024-05-26,13:32:51.000,147,11108694,-795,0,1716730370,12780.444221499994,90.49172568000358,54348.68186592 2024-05-26,13:32:52.000,147,11108678,-795,0,1716730371,12780.39706733,90.393037859998,54348.7796856 2024-05-26,13:32:53.000,147,11108676,-795,0,1716730372,12780.289286369989,90.26615352000226,54348.793659840005 2024-05-26,13:32:54.000,147,11108705,-795,0,1716730373,12780.127614929988,90.18861309000204,54348.73776288001 2024-05-26,13:32:55.000,147,11108711,-795,0,1716730374,12779.959207179993,90.06172874999902,54348.54911064001 2024-05-26,13:32:56.000,147,11108674,-795,0,1716730375,12779.784063120002,90.03353223000158,54348.56308488 2024-05-26,13:32:57.000,147,11108680,-795,0,1716730376,12779.656073229991,89.96304093000072,54348.59802048001 2024-05-26,13:32:58.000,147,11108685,-795,0,1716730377,12779.47419285999,89.88550050000049,54348.47923944001 2024-05-26,13:32:59.000,147,11108700,-795,0,1716730378,12779.25863094,89.79386181000154,54348.38840688 2024-05-26,13:33:00.000,147,11108710,-795,0,1716730379,12779.083486879994,89.77976355000283,54348.26962584 2024-05-26,13:33:01.000,147,11108718,-795,0,1716730380,12779.022860089994,89.66697746999853,54348.35347128001 2024-05-26,13:33:02.000,147,11108689,-795,0,1716730381,12778.901606509993,89.62468269000237,54348.409368240005 2024-05-26,13:33:03.000,147,11108645,-795,0,1716730382,12778.814034479998,89.48370009000064,54348.34648416 2024-05-26,13:33:04.000,147,11108709,-795,0,1716730383,12778.672571969997,89.42025791999913,54348.27661296 2024-05-26,13:33:05.000,147,11108704,-795,0,1716730384,12778.564791010001,89.36386488000426,54348.05302512 2024-05-26,13:33:06.000,147,11108664,-795,0,1716730385,12778.477218979991,89.30042271000275,54348.073986480005 2024-05-26,13:33:07.000,147,11108672,-795,0,1716730386,12778.477218979991,89.25812792999932,54348.13687056001 2024-05-26,13:33:08.000,147,11108705,-795,0,1716730387,12778.470482669996,89.19468575999781,54348.192767520006 2024-05-26,13:33:09.000,147,11108664,-795,0,1716730388,12778.31554753999,89.08189968000079,54348.13687056001 2024-05-26,13:33:10.000,147,11108692,-795,0,1716730389,12778.167348719995,88.9620644700044,54348.06001224 2024-05-26,13:33:11.000,147,11108619,-795,0,1716730390,12778.07304037999,88.7858362199986,54348.05302512 2024-05-26,13:33:12.000,147,11108693,-795,0,1716730391,12777.897896319999,88.59550971000135,54347.85039864001 2024-05-26,13:33:13.000,147,11108721,-795,0,1716730392,12777.837269529999,88.39813407000474,54347.85039864001 2024-05-26,13:33:14.000,147,11108698,-795,0,1716730393,12777.722752259993,88.23600407999766,54347.738604720005 2024-05-26,13:33:15.000,147,11108689,-795,0,1716730394,12777.641916539993,88.07387408999784,54347.72463048 2024-05-26,13:33:16.000,147,11108680,-795,0,1716730395,12777.635180229998,87.98928452999826,54347.75257896 2024-05-26,13:33:17.000,147,11108691,-795,0,1716730396,12777.702543329993,87.89059670999995,54347.7665532 2024-05-26,13:33:18.000,147,11108730,-795,0,1716730397,12777.709279639988,87.82715453999845,54347.738604720005 2024-05-26,13:33:19.000,147,11108709,-795,0,1716730398,12777.702543329993,87.72141759000078,54347.51501688001 2024-05-26,13:33:20.000,147,11108658,-795,0,1716730399,12777.729488569988,87.6368280300012,54347.54995248 2024-05-26,13:33:21.000,147,11108707,-795,0,1716730400,12777.763170119993,87.55928760000097,54347.54296536001 2024-05-26,13:33:22.000,147,11108723,-795,0,1716730401,12777.763170119993,87.54518934000225,54347.5569396 2024-05-26,13:33:23.000,147,11108727,-795,0,1716730402,12777.709279639988,87.50994368999818,54347.354313120006 2024-05-26,13:33:24.000,147,11108697,-795,0,1716730403,12777.695807019998,87.56633673000033,54347.37527448001 2024-05-26,13:33:25.000,147,11108642,-795,0,1716730404,12777.682334399993,87.67912281000463,54347.46610704001 2024-05-26,13:33:26.000,147,11108662,-795,0,1716730405,12777.695807019998,87.65797541999927,54347.51501688001 2024-05-26,13:33:27.000,147,11108663,-795,0,1716730406,12777.695807019998,87.59453324999777,54347.42418432001 2024-05-26,13:33:28.000,147,11108712,-795,0,1716730407,12777.527399270002,87.50289455999882,54347.17963512001 2024-05-26,13:33:29.000,147,11108719,-795,0,1716730408,12777.567817130002,87.47469804000139,54347.165660880004 2024-05-26,13:33:30.000,147,11108669,-795,0,1716730409,12777.527399270002,87.36896109000372,54347.14469952 2024-05-26,13:33:31.000,147,11108702,-795,0,1716730410,12777.567817130002,87.23502762000135,54347.186622240006 2024-05-26,13:33:32.000,147,11108676,-795,0,1716730411,12777.574553439998,87.12929067000368,54347.26348056 2024-05-26,13:33:33.000,147,11108671,-795,0,1716730412,12777.561080819993,87.09404501999961,54346.9280988 2024-05-26,13:33:34.000,147,11108694,-795,0,1716730413,12777.635180229998,86.97420981000323,54347.10976392001 2024-05-26,13:33:35.000,147,11108685,-795,0,1716730414,12777.695807019998,86.87552198999765,54347.03989272001 2024-05-26,13:33:36.000,147,11108668,-795,0,1716730415,12777.796851669998,86.7979815600047,54347.13771240001 2024-05-26,13:33:37.000,147,11108686,-795,0,1716730416,12777.91136893999,86.72749026000383,54347.20059648 2024-05-26,13:33:38.000,147,11108677,-795,0,1716730417,12778.046095139995,86.6217533099989,54347.20758360001 2024-05-26,13:33:39.000,147,11108664,-795,0,1716730418,12778.147139789995,86.59355679000146,54347.05386696 2024-05-26,13:33:40.000,147,11108690,-795,0,1716730419,12778.32228385,86.52306549000059,54347.13771240001 2024-05-26,13:33:41.000,147,11108678,-795,0,1716730420,12778.537845769992,86.55126200999803,54347.3123904 2024-05-26,13:33:42.000,147,11108723,-795,0,1716730421,12778.645626730002,86.54421287999867,54347.29142904 2024-05-26,13:33:43.000,147,11108657,-795,0,1716730422,12778.766880310002,86.6217533099989,54347.29841616001 2024-05-26,13:33:44.000,147,11108638,-795,0,1716730423,12778.787089240002,86.74158852000255,54347.12373816 2024-05-26,13:33:45.000,147,11108638,-795,0,1716730424,12778.874661269998,86.90371851000236,54347.17963512001 2024-05-26,13:33:46.000,147,11108677,-795,0,1716730425,12778.901606509993,87.09404501999961,54347.29142904 2024-05-26,13:33:47.000,147,11108710,-795,0,1716730426,12778.968969609989,87.22092936000263,54347.37527448001 2024-05-26,13:33:48.000,147,11108708,-795,0,1716730427,12778.888133889988,87.36191196000436,54347.50802976 2024-05-26,13:33:49.000,147,11108675,-795,0,1716730428,12778.814034479998,87.49584542999946,54347.47309416001 2024-05-26,13:33:50.000,147,11108679,-795,0,1716730429,12778.746671380002,87.5381402100029,54347.49405552001 2024-05-26,13:33:51.000,147,11108646,-795,0,1716730430,12778.699517209992,87.6368280300012,54347.52899112 2024-05-26,13:33:52.000,147,11108675,-795,0,1716730431,12778.605208870002,87.69322107000335,54347.54296536001 2024-05-26,13:33:53.000,147,11108662,-795,0,1716730432,12778.564791010001,87.71436846000142,54347.570913840005 2024-05-26,13:33:54.000,147,11108714,-795,0,1716730433,12778.430064809996,87.71436846000142,54347.48008128 2024-05-26,13:33:55.000,147,11108709,-795,0,1716730434,12778.355965399991,87.70731933000206,54347.45911992 2024-05-26,13:33:56.000,147,11108684,-795,0,1716730435,12778.33575646999,87.7355158499995,54347.696682 2024-05-26,13:33:57.000,147,11108663,-795,0,1716730436,12778.308811229996,87.7002702000027,54347.72463048 2024-05-26,13:33:58.000,147,11108684,-795,0,1716730437,12778.227975509995,87.71436846000142,54347.71065624001 2024-05-26,13:33:59.000,147,11108637,-795,0,1716730438,12778.14040348,87.72846672000014,54347.53597824 2024-05-26,13:34:00.000,147,11108616,-795,0,1716730439,12778.106721929995,87.7002702000027,54347.52899112 2024-05-26,13:34:01.000,147,11108678,-795,0,1716730440,12778.07977669,87.61568064000312,54347.59187520001 2024-05-26,13:34:02.000,147,11108703,-795,0,1716730441,12778.07977669,87.55223847000161,54347.64078504001 2024-05-26,13:34:03.000,147,11108705,-795,0,1716730442,12777.97199572999,87.6015823800044,54347.48008128 2024-05-26,13:34:04.000,147,11108669,-795,0,1716730443,12777.938314179999,87.65092628999992,54347.522004000006 2024-05-26,13:34:05.000,147,11108683,-795,0,1716730444,12777.810324289989,87.72141759000078,54347.38924872 2024-05-26,13:34:06.000,147,11108712,-795,0,1716730445,12777.830533219989,87.81305627999973,54347.65475928 2024-05-26,13:34:07.000,147,11108657,-795,0,1716730446,12777.763170119993,87.8342036699978,54347.61283656001 2024-05-26,13:34:08.000,147,11108683,-795,0,1716730447,12777.608234990003,87.86240019000252,54347.570913840005 2024-05-26,13:34:09.000,147,11108675,-795,0,1716730448,12777.338782589992,87.89764583999931,54347.36130024 2024-05-26,13:34:10.000,147,11108688,-795,0,1716730449,12777.224265320001,87.85535106000316,54347.34732600001 2024-05-26,13:34:11.000,147,11108693,-795,0,1716730450,12777.10301174,87.80600715000037,54347.38924872 2024-05-26,13:34:12.000,147,11108682,-795,0,1716730451,12776.968285539995,87.74256497999886,54347.42418432001 2024-05-26,13:34:13.000,147,11108688,-795,0,1716730452,12776.79314147999,87.67912281000463,54347.27745480001 2024-05-26,13:34:14.000,147,11108726,-795,0,1716730453,12776.611261109989,87.53109108000353,54347.21457072 2024-05-26,13:34:15.000,147,11108583,-795,0,1716730454,12776.591052179989,87.41830499999924,54347.235532080005 2024-05-26,13:34:16.000,147,11108687,-795,0,1716730455,12776.510216459988,87.32666631000029,54347.20758360001 2024-05-26,13:34:17.000,147,11108705,-795,0,1716730456,12776.395699189998,87.24912588000007,54347.116751040005 2024-05-26,13:34:18.000,147,11108697,-795,0,1716730457,12776.287918230002,87.08699589000025,54347.07482832 2024-05-26,13:34:19.000,147,11108670,-795,0,1716730458,12776.207082510002,86.92486590000044,54347.02591848 2024-05-26,13:34:20.000,147,11108701,-795,0,1716730459,12776.207082510002,86.77683416999935,54346.97700864 2024-05-26,13:34:21.000,147,11108684,-795,0,1716730460,12776.132983099997,86.60060592000082,54346.96303440001 2024-05-26,13:34:22.000,147,11108703,-795,0,1716730461,12776.227291440002,86.50191810000251,54347.0329056 2024-05-26,13:34:23.000,147,11108643,-795,0,1716730462,12776.139719409992,86.36798463000014,54346.93508592 2024-05-26,13:34:24.000,147,11108714,-795,0,1716730463,12775.991520589996,86.15651073000481,54346.65560112001 2024-05-26,13:34:25.000,147,11108613,-795,0,1716730464,12775.92415749,86.04372465000051,54346.662588240004 2024-05-26,13:34:26.000,147,11108702,-795,0,1716730465,12775.951102729996,85.96618422000029,54346.77438216001 2024-05-26,13:34:27.000,147,11108673,-795,0,1716730466,12775.88373963,85.90979117999814,54346.76739504 2024-05-26,13:34:28.000,147,11108701,-795,0,1716730467,12775.951102729996,85.79700510000112,54346.830279120004 2024-05-26,13:34:29.000,147,11108698,-795,0,1716730468,12775.82311284,85.71241554000153,54346.76040792 2024-05-26,13:34:30.000,147,11108700,-795,0,1716730469,12775.78269498,85.6701207599981,54346.52983296 2024-05-26,13:34:31.000,147,11108660,-795,0,1716730470,12775.80290391,85.58553119999851,54346.52983296 2024-05-26,13:34:32.000,147,11108620,-795,0,1716730471,12775.809640219995,85.6348751100013,54346.63463976001 2024-05-26,13:34:33.000,147,11108700,-795,0,1716730472,12775.80290391,85.74766118999833,54346.62765264001 2024-05-26,13:34:34.000,147,11108659,-795,0,1716730473,12775.73554080999,85.76880858000368,54346.41803904001 2024-05-26,13:34:35.000,147,11108695,-795,0,1716730474,12775.63449615999,85.83929988000455,54346.43201328 2024-05-26,13:34:36.000,147,11108671,-795,0,1716730475,12775.69512294999,85.91684031000477,54346.50188448 2024-05-26,13:34:37.000,147,11108650,-795,0,1716730476,12775.749013429995,85.96618422000029,54346.5438072 2024-05-26,13:34:38.000,147,11108715,-795,0,1716730477,12775.84332177,86.00847900000372,54346.59970416 2024-05-26,13:34:39.000,147,11108631,-795,0,1716730478,12775.80290391,86.00847900000372,54346.62765264001 2024-05-26,13:34:40.000,147,11108691,-795,0,1716730479,12775.809640219995,86.0296263900018,54346.473936 2024-05-26,13:34:41.000,147,11108618,-795,0,1716730480,12775.80290391,86.05077377999987,54346.43900040001 2024-05-26,13:34:42.000,147,11108711,-795,0,1716730481,12775.998256899991,85.98733160999836,54346.564768560005 2024-05-26,13:34:43.000,147,11108688,-795,0,1716730482,12776.065620000001,85.98733160999836,54346.62066552 2024-05-26,13:34:44.000,147,11108703,-795,0,1716730483,12776.079092619992,85.98733160999836,54346.515858720006 2024-05-26,13:34:45.000,147,11108710,-795,0,1716730484,12776.139719409992,85.91684031000477,54346.52983296 2024-05-26,13:34:46.000,147,11108652,-795,0,1716730485,12776.240764059992,85.94503683000221,54346.42502616 2024-05-26,13:34:47.000,147,11108666,-795,0,1716730486,12776.247500370002,85.90274204999878,54346.564768560005 2024-05-26,13:34:48.000,147,11108713,-795,0,1716730487,12776.287918230002,85.85339814000326,54346.494897360004 2024-05-26,13:34:49.000,147,11108710,-795,0,1716730488,12776.139719409992,85.69126815000345,54346.09663152 2024-05-26,13:34:50.000,147,11108668,-795,0,1716730489,12776.166664650002,85.59962946000451,54346.15252848001 2024-05-26,13:34:51.000,147,11108668,-795,0,1716730490,12775.991520589996,85.46569599000213,54346.07567016 2024-05-26,13:34:52.000,147,11108711,-795,0,1716730491,12775.81637652999,85.47274512000149,54346.04772168 2024-05-26,13:34:53.000,147,11108685,-795,0,1716730492,12775.83658545999,85.55733468000108,54346.03374744001 2024-05-26,13:34:54.000,147,11108706,-795,0,1716730493,12775.998256899991,85.59962946000451,54346.03374744001 2024-05-26,13:34:55.000,147,11108668,-795,0,1716730494,12776.132983099997,85.66307162999874,54346.32021936001 2024-05-26,13:34:56.000,147,11108712,-795,0,1716730495,12776.207082510002,85.76175945000432,54346.25034816001 2024-05-26,13:34:57.000,147,11108668,-795,0,1716730496,12776.213818819997,85.81110335999983,54346.36912920001 2024-05-26,13:34:58.000,147,11108683,-795,0,1716730497,12776.119510479992,85.93798770000285,54346.397077680005 2024-05-26,13:34:59.000,147,11108676,-795,0,1716730498,12775.98478428,86.0296263900018,54346.22239968001 2024-05-26,13:35:00.000,147,11108690,-795,0,1716730499,12776.004993210001,86.20585464000033,54346.39009056001 2024-05-26,13:35:01.000,147,11108622,-795,0,1716730500,12776.018465829991,86.32568985000398,54346.43201328 2024-05-26,13:35:02.000,147,11108649,-795,0,1716730501,12775.96457535,86.49486897000315,54346.57175568 2024-05-26,13:35:03.000,147,11108688,-795,0,1716730502,12775.930893799996,86.6217533099989,54346.63463976001 2024-05-26,13:35:04.000,147,11108702,-795,0,1716730503,12775.84332177,86.74863765000191,54346.564768560005 2024-05-26,13:35:05.000,147,11108711,-795,0,1716730504,12775.71533187999,86.86142372999893,54346.5787428 2024-05-26,13:35:06.000,147,11108674,-795,0,1716730505,12775.53345150999,86.96011155000451,54346.45297464 2024-05-26,13:35:07.000,147,11108686,-795,0,1716730506,12775.567133059994,87.05175024000346,54346.70451096001 2024-05-26,13:35:08.000,147,11108724,-795,0,1716730507,12775.519978889999,87.09404501999961,54346.8582276 2024-05-26,13:35:09.000,147,11108659,-795,0,1716730508,12775.371780069989,87.12224154000432,54346.900150320005 2024-05-26,13:35:10.000,147,11108695,-795,0,1716730509,12775.311153279989,87.15043806000176,54346.80931776 2024-05-26,13:35:11.000,147,11108614,-795,0,1716730510,12775.277471729998,87.12224154000432,54346.96303440001 2024-05-26,13:35:12.000,147,11108678,-795,0,1716730511,12775.223581249993,87.07289763000153,54346.90713744 2024-05-26,13:35:13.000,147,11108713,-795,0,1716730512,12775.216844939998,87.00240633000067,54346.96303440001 2024-05-26,13:35:14.000,147,11108657,-795,0,1716730513,12775.014755639997,86.94601328999852,54346.69053672 2024-05-26,13:35:15.000,147,11108696,-795,0,1716730514,12775.041700879992,86.80503069000406,54346.7883564 2024-05-26,13:35:16.000,147,11108708,-795,0,1716730515,12775.075382429997,86.66404809000232,54346.92111168001 2024-05-26,13:35:17.000,147,11108674,-795,0,1716730516,12775.041700879992,86.53011461999995,54347.04687984 2024-05-26,13:35:18.000,147,11108667,-795,0,1716730517,12775.021491949992,86.3750337599995,54346.98399576 2024-05-26,13:35:19.000,147,11108692,-795,0,1716730518,12774.947392540002,86.21995289999904,54346.7883564 2024-05-26,13:35:20.000,147,11108672,-795,0,1716730519,12774.933919919997,86.11421595000138,54346.69053672 2024-05-26,13:35:21.000,147,11108694,-795,0,1716730520,12774.886765750001,86.00142987000436,54346.74643368 2024-05-26,13:35:22.000,147,11108737,-795,0,1716730521,12774.933919919997,85.91684031000477,54346.83726624 2024-05-26,13:35:23.000,147,11108701,-795,0,1716730522,12774.758775859991,85.83929988000455,54346.80931776 2024-05-26,13:35:24.000,147,11108700,-795,0,1716730523,12774.570159179995,85.81110335999983,54346.662588240004 2024-05-26,13:35:25.000,147,11108713,-795,0,1716730524,12774.509532389995,85.71946467000089,54346.732459440005 2024-05-26,13:35:26.000,147,11108673,-795,0,1716730525,12774.300706779999,85.69126815000345,54346.613678400005 2024-05-26,13:35:27.000,147,11108681,-795,0,1716730526,12774.219871059999,85.57848206999915,54346.648614 2024-05-26,13:35:38.000,147,11108706,-795,0,1716730537,12773.23636979999,84.59865300000092,54346.11759288 2024-05-26,13:35:39.000,147,11108728,-795,0,1716730538,12773.169006699994,84.42947388000175,54346.05470880001 2024-05-26,13:35:40.000,147,11108694,-795,0,1716730539,12773.07469835999,84.33078606000345,54346.0197732 2024-05-26,13:35:41.000,147,11108699,-795,0,1716730540,12772.987126329994,84.21799997999915,54345.91496640001 2024-05-26,13:35:42.000,147,11108704,-795,0,1716730541,12773.020807879999,84.14750867999828,54345.98483760001 2024-05-26,13:35:43.000,147,11108690,-795,0,1716730542,12772.913026919989,84.03472260000126,54345.92195352 2024-05-26,13:35:44.000,147,11108686,-795,0,1716730543,12772.771564410003,84.09816477000277,54345.76124976 2024-05-26,13:35:45.000,147,11108686,-795,0,1716730544,12772.751355480003,83.99242781999783,54345.7402884 2024-05-26,13:35:46.000,147,11108730,-795,0,1716730545,12772.670519760002,84.01357521000318,54345.57259752 2024-05-26,13:35:47.000,147,11108655,-795,0,1716730546,12772.717673929998,83.97832955999911,54345.7053528 2024-05-26,13:35:48.000,147,11108631,-795,0,1716730547,12772.663783449992,84.04177173000062,54345.69836568001 2024-05-26,13:35:49.000,147,11108665,-795,0,1716730548,12772.670519760002,84.03472260000126,54345.607533120005 2024-05-26,13:35:50.000,147,11108703,-795,0,1716730549,12772.690728690002,84.15455781000492,54345.58657176 2024-05-26,13:35:51.000,147,11108643,-795,0,1716730550,12772.737882859998,84.21095084999979,54345.68439144 2024-05-26,13:35:52.000,147,11108714,-795,0,1716730551,12772.697464999997,84.2391473700045,54345.61452024 2024-05-26,13:35:53.000,147,11108719,-795,0,1716730552,12772.670519760002,84.30258953999873,54345.55163616001 2024-05-26,13:35:54.000,147,11108701,-795,0,1716730553,12772.529057250002,84.40127736000431,54345.38394528001 2024-05-26,13:35:55.000,147,11108705,-795,0,1716730554,12772.461694149992,84.46471952999855,54345.30009984 2024-05-26,13:35:56.000,147,11108736,-795,0,1716730555,12772.448221530001,84.51406344000134,54345.46779072 2024-05-26,13:35:57.000,147,11108688,-795,0,1716730556,12772.360649499991,84.50701431000198,54345.41189376001 2024-05-26,13:35:58.000,147,11108667,-795,0,1716730557,12772.30675902,84.52816170000006,54345.43285512001 2024-05-26,13:35:59.000,147,11108704,-795,0,1716730558,12772.293286399996,84.4858669200039,54345.1813188 2024-05-26,13:36:00.000,147,11108705,-795,0,1716730559,12772.300022709991,84.51406344000134,54345.24420288001 2024-05-26,13:36:01.000,147,11108717,-795,0,1716730560,12772.360649499991,84.44357214000047,54345.31407408001 2024-05-26,13:36:02.000,147,11108690,-795,0,1716730561,12772.394331049996,84.38012996999896,54345.28612560001 2024-05-26,13:36:03.000,147,11108693,-795,0,1716730562,12772.32696795,84.26029476000258,54345.1114476 2024-05-26,13:36:04.000,147,11108693,-795,0,1716730563,12772.347176880001,84.16865607000364,54345.16035744 2024-05-26,13:36:05.000,147,11108706,-795,0,1716730564,12772.488639390001,84.08406651000405,54345.26516424001 2024-05-26,13:36:06.000,147,11108660,-795,0,1716730565,12772.428012600001,83.98537868999847,54345.1114476 2024-05-26,13:36:07.000,147,11108682,-795,0,1716730566,12772.488639390001,83.88669087000017,54345.24420288001 2024-05-26,13:36:08.000,147,11108745,-795,0,1716730567,12772.360649499991,83.80210131000058,54345.08349912 2024-05-26,13:36:09.000,147,11108681,-795,0,1716730568,12772.273077469996,83.63292219000141,54345.02760216001 2024-05-26,13:36:10.000,147,11108656,-795,0,1716730569,12772.24613223,83.52718524000375,54344.91580824 2024-05-26,13:36:11.000,147,11108713,-795,0,1716730570,12772.232659609996,83.44259568000416,54344.90882112001 2024-05-26,13:36:12.000,147,11108672,-795,0,1716730571,12772.26634116,83.35800612000457,54344.985679440004 2024-05-26,13:36:13.000,147,11108680,-795,0,1716730572,12772.24613223,83.31571134000114,54344.83196280001 2024-05-26,13:36:14.000,147,11108700,-795,0,1716730573,12772.23939591999,83.29456395000307,54344.85991128001 2024-05-26,13:36:15.000,147,11108663,-795,0,1716730574,12772.212450679996,83.26636742999835,54344.78305296001 2024-05-26,13:36:16.000,147,11108723,-795,0,1716730575,12772.08446079,83.259318299999,54344.552478000005 2024-05-26,13:36:17.000,147,11108667,-795,0,1716730576,12771.99688875999,83.15358135000133,54344.62933632 2024-05-26,13:36:18.000,147,11108667,-795,0,1716730577,12771.95647089999,83.17472873999941,54344.64331056001 2024-05-26,13:36:19.000,147,11108643,-795,0,1716730578,12771.828481009994,83.16767961000005,54344.51055528 2024-05-26,13:36:20.000,147,11108669,-795,0,1716730579,12771.781326839999,83.24522004000028,54344.53850376 2024-05-26,13:36:21.000,147,11108730,-795,0,1716730580,12771.781326839999,83.20292526000412,54344.56645224 2024-05-26,13:36:22.000,147,11108672,-795,0,1716730581,12771.727436359994,83.17472873999941,54344.54549088001 2024-05-26,13:36:23.000,147,11108660,-795,0,1716730582,12771.646600639993,83.16767961000005,54344.52452952001 2024-05-26,13:36:24.000,147,11108683,-795,0,1716730583,12771.511874440002,83.16063048000069,54344.30792880001 2024-05-26,13:36:25.000,147,11108654,-795,0,1716730584,12771.410829790002,83.18882699999813,54344.266006080004 2024-05-26,13:36:26.000,147,11108647,-795,0,1716730585,12771.282839899992,83.16063048000069,54344.37780000001 2024-05-26,13:36:27.000,147,11108661,-795,0,1716730586,12771.181795249991,83.16063048000069,54344.32889016001 2024-05-26,13:36:28.000,147,11108628,-795,0,1716730587,12771.080750599991,83.11833570000454,54344.32889016001 2024-05-26,13:36:29.000,147,11108649,-795,0,1716730588,12771.00665119,83.06194266000239,54344.25203184 2024-05-26,13:36:30.000,147,11108699,-795,0,1716730589,12770.993178569996,82.96325484000408,54344.25901896001 2024-05-26,13:36:31.000,147,11108617,-795,0,1716730590,12770.972969639995,82.89981267000258,54344.27998032001 2024-05-26,13:36:32.000,147,11108680,-795,0,1716730591,12770.91907915999,82.82227224000235,54344.19613488 2024-05-26,13:36:33.000,147,11108685,-795,0,1716730592,12770.85845236999,82.80112485000427,54344.147225040004 2024-05-26,13:36:34.000,147,11108657,-795,0,1716730593,12770.78435296,82.81522311000299,54343.979534160004 2024-05-26,13:36:35.000,147,11108692,-795,0,1716730594,12770.730462479994,82.79407572000491,54343.951585680006 2024-05-26,13:36:36.000,147,11108685,-795,0,1716730595,12770.669835689994,82.87161614999786,54344.03543112 2024-05-26,13:36:37.000,147,11108675,-795,0,1716730596,12770.555318419989,82.85751788999914,54343.85376600001 2024-05-26,13:36:38.000,147,11108689,-795,0,1716730597,12770.514900559989,82.82932137000171,54343.96555992 2024-05-26,13:36:39.000,147,11108671,-795,0,1716730598,12770.319547569998,82.71653529000469,54343.8188304 2024-05-26,13:36:40.000,147,11108607,-795,0,1716730599,12770.117458269997,82.63194572999782,54343.73498496001 2024-05-26,13:36:41.000,147,11108648,-795,0,1716730600,12769.949050520001,82.54030703999888,54343.783894800006 2024-05-26,13:36:42.000,147,11108713,-795,0,1716730601,12769.814324319996,82.4204718300025,54343.74197208 2024-05-26,13:36:43.000,147,11108699,-795,0,1716730602,12769.57855346999,82.25129271000333,54343.53235848 2024-05-26,13:36:44.000,147,11108668,-795,0,1716730603,12769.443827269999,82.08211359000416,54343.476461520004 2024-05-26,13:36:45.000,147,11108719,-795,0,1716730604,12769.235001659988,81.88473795000027,54343.42056456001 2024-05-26,13:36:46.000,147,11108652,-795,0,1716730605,12769.201320109998,81.6803131800043,54343.427551680004 2024-05-26,13:36:47.000,147,11108637,-795,0,1716730606,12769.059857599997,81.4688392800017,54343.35069336001 2024-05-26,13:36:48.000,147,11108693,-795,0,1716730607,12768.790405200001,81.23621799000102,54343.07120856 2024-05-26,13:36:49.000,147,11108704,-795,0,1716730608,12768.763459959991,81.10228451999865,54343.13409264001 2024-05-26,13:36:50.000,147,11108709,-795,0,1716730609,12768.696096859996,81.01769495999906,54343.06422144001 2024-05-26,13:36:51.000,147,11108661,-795,0,1716730610,12768.642206379991,80.9119580100014,54343.09915704 2024-05-26,13:36:52.000,147,11108668,-795,0,1716730611,12768.50074386999,80.85556496999925,54343.01531160001 2024-05-26,13:36:53.000,147,11108690,-795,0,1716730612,12768.39969921999,80.8767123600046,54342.96640176001 2024-05-26,13:36:54.000,147,11108681,-795,0,1716730613,12768.271709329994,80.79212279999774,54342.81967224001 2024-05-26,13:36:55.000,147,11108576,-795,0,1716730614,12768.211082539994,80.79917193000438,54342.81268512 2024-05-26,13:36:56.000,147,11108666,-795,0,1716730615,12768.056147409989,80.75687715000095,54342.76377528 2024-05-26,13:36:57.000,147,11108650,-795,0,1716730616,12767.988784309993,80.65818933000264,54342.72185256 2024-05-26,13:36:58.000,147,11108706,-795,0,1716730617,12767.982047999998,80.62294367999857,54342.64499424 2024-05-26,13:36:59.000,147,11108653,-795,0,1716730618,12767.982047999998,80.58769803000177,54342.5960844 2024-05-26,13:37:00.000,147,11108677,-795,0,1716730619,12768.083092649998,80.665238460002,54342.62403288 2024-05-26,13:37:01.000,147,11108673,-795,0,1716730620,12768.184137299999,80.70753323999816,54342.74980104001 2024-05-26,13:37:02.000,147,11108658,-795,0,1716730621,12768.157192059989,80.67933672000072,54342.62403288 2024-05-26,13:37:03.000,147,11108647,-795,0,1716730622,12768.123510509999,80.67933672000072,54342.5960844 2024-05-26,13:37:04.000,147,11108683,-795,0,1716730623,12768.015729549988,80.59474716000113,54342.470316240004 2024-05-26,13:37:05.000,147,11108644,-795,0,1716730624,12767.881003349998,80.44671543000004,54342.34454808001 2024-05-26,13:37:06.000,147,11108644,-795,0,1716730625,12767.806903939992,80.26343805000215,54342.40044504 2024-05-26,13:37:07.000,147,11108701,-795,0,1716730626,12767.658705119997,80.12245545000042,54342.29563824001 2024-05-26,13:37:08.000,147,11108695,-795,0,1716730627,12767.719331909997,80.03786589000083,54342.29563824001 2024-05-26,13:37:09.000,147,11108678,-795,0,1716730628,12767.557660469996,79.88278503000038,54342.253715520004 2024-05-26,13:37:10.000,147,11108695,-795,0,1716730629,12767.497033679996,79.73475329999928,54342.1419216 2024-05-26,13:37:11.000,147,11108704,-795,0,1716730630,12767.47008844,79.48803374999989,54342.26768976001 2024-05-26,13:37:12.000,147,11108679,-795,0,1716730631,12767.34883486,79.29065811000328,54342.134934480004 2024-05-26,13:37:13.000,147,11108743,-795,0,1716730632,12767.16695449,79.01574203999917,54342.07903752001 2024-05-26,13:37:14.000,147,11108727,-795,0,1716730633,12767.012019359994,78.76197336000041,54341.869423920005 2024-05-26,13:37:15.000,147,11108690,-795,0,1716730634,12766.857084229989,78.4518116399995,54341.750642880004 2024-05-26,13:37:16.000,147,11108662,-795,0,1716730635,12766.877293159989,78.27558339000097,54341.83448832 2024-05-26,13:37:17.000,147,11108683,-795,0,1716730636,12766.843611609998,78.11345340000116,54341.771604240006 2024-05-26,13:37:18.000,147,11108675,-795,0,1716730637,12766.702149099998,77.93722515000263,54341.68077168 2024-05-26,13:37:19.000,147,11108633,-795,0,1716730638,12766.540477659997,77.81738993999898,54341.415261120004 2024-05-26,13:37:20.000,147,11108685,-795,0,1716730639,12766.452905630002,77.81738993999898,54341.415261120004 2024-05-26,13:37:21.000,147,11108682,-795,0,1716730640,12766.351860980001,77.75394777000474,54341.49910656 2024-05-26,13:37:22.000,147,11108731,-795,0,1716730641,12766.16998061,77.71870212000067,54341.233596 2024-05-26,13:37:23.000,147,11108716,-795,0,1716730642,12766.04872703,77.66935820999788,54341.247570240004 2024-05-26,13:37:24.000,147,11108648,-795,0,1716730643,12765.96789131,77.74689863999811,54341.21263464 2024-05-26,13:37:25.000,147,11108711,-795,0,1716730644,12765.954418689995,77.78214429000218,54341.33141568 2024-05-26,13:37:26.000,147,11108675,-795,0,1716730645,12765.84663773,77.80329168000026,54341.28949296001 2024-05-26,13:37:27.000,147,11108691,-795,0,1716730646,12765.691702599994,77.7962425500009,54341.198660400005 2024-05-26,13:37:28.000,147,11108648,-795,0,1716730647,12765.503085919998,77.77509516000282,54341.08686648 2024-05-26,13:37:29.000,147,11108681,-795,0,1716730648,12765.361623409997,77.76804603000346,54340.9890468 2024-05-26,13:37:30.000,147,11108640,-795,0,1716730649,12765.233633520002,77.78919342000154,54340.87026576 2024-05-26,13:37:31.000,147,11108721,-795,0,1716730650,12765.078698389996,77.73280037999939,54340.92616272001 2024-05-26,13:37:32.000,147,11108703,-795,0,1716730651,12764.86313646999,77.6975547300026,54340.80039456 2024-05-26,13:37:33.000,147,11108688,-795,0,1716730652,12764.82271860999,77.6482108199998,54340.982059680005 2024-05-26,13:37:34.000,147,11108716,-795,0,1716730653,12764.654310859994,77.62001430000237,54340.84231728 2024-05-26,13:37:35.000,147,11108656,-795,0,1716730654,12764.492639419994,77.60591604000365,54340.56981960001 2024-05-26,13:37:36.000,147,11108617,-795,0,1716730655,12764.411803699993,77.63411256000109,54340.61174232 2024-05-26,13:37:37.000,147,11108723,-795,0,1716730656,12764.357913219988,77.6482108199998,54340.59078096001 2024-05-26,13:37:38.000,147,11108703,-795,0,1716730657,12764.216450710002,77.73280037999939,54340.409115840004 2024-05-26,13:37:39.000,147,11108694,-795,0,1716730658,12764.196241780002,77.66230907999852,54340.374180239996 2024-05-26,13:37:40.000,147,11108677,-795,0,1716730659,12764.155823920002,77.6975547300026,54340.3252704 2024-05-26,13:37:41.000,147,11108643,-795,0,1716730660,12764.041306649997,77.7609969000041,54340.262386320006 2024-05-26,13:37:42.000,147,11108670,-795,0,1716730661,12764.128878679992,77.71870212000067,54340.374180239996 2024-05-26,13:37:43.000,147,11108668,-795,0,1716730662,12764.041306649997,77.71165299000131,54340.26937344 2024-05-26,13:37:44.000,147,11108693,-795,0,1716730663,12763.920053069996,77.73280037999939,54340.01783712001 2024-05-26,13:37:45.000,147,11108643,-795,0,1716730664,12763.920053069996,77.70460386000195,54339.96892728001 2024-05-26,13:37:46.000,147,11108681,-795,0,1716730665,12763.940261999996,77.6975547300026,54339.975914400005 2024-05-26,13:37:47.000,147,11108657,-795,0,1716730666,12763.899844139996,77.62706343000173,54339.93399168 2024-05-26,13:37:48.000,147,11108678,-795,0,1716730667,12763.859426279996,77.54247387000214,54339.87809472001 2024-05-26,13:37:49.000,147,11108665,-795,0,1716730668,12763.845953659991,77.38034388000233,54339.857133360005 2024-05-26,13:37:50.000,147,11108693,-795,0,1716730669,12763.738172699996,77.31690171000082,54339.7663008 2024-05-26,13:37:51.000,147,11108644,-795,0,1716730670,12763.77185425,77.21821389000252,54339.703416719996 2024-05-26,13:37:52.000,147,11108628,-795,0,1716730671,12763.66407328999,77.2041156300038,54339.59860992 2024-05-26,13:37:53.000,147,11108653,-795,0,1716730672,12763.738172699996,77.06313303000206,54339.58463568001 2024-05-26,13:37:54.000,147,11108692,-795,0,1716730673,12763.79206318,76.9926417300012,54339.64751976 2024-05-26,13:37:55.000,147,11108690,-795,0,1716730674,12763.785326869991,76.85870825999882,54339.51476448001 2024-05-26,13:37:56.000,147,11108686,-795,0,1716730675,12763.778590559996,76.8093643500033,54339.51476448001 2024-05-26,13:37:57.000,147,11108672,-795,0,1716730676,12763.879635209996,76.76002044000052,54339.535725839996 2024-05-26,13:37:58.000,147,11108688,-795,0,1716730677,12763.778590559996,76.77411869999924,54339.17938272001 2024-05-26,13:37:59.000,147,11108687,-795,0,1716730678,12763.845953659991,76.83051174000138,54339.34707360001 2024-05-26,13:38:00.000,147,11108630,-795,0,1716730679,12763.778590559996,76.9573960800044,54339.1723956 2024-05-26,13:38:01.000,147,11108727,-795,0,1716730680,12763.68428221999,77.04903477000335,54339.27720240001 2024-05-26,13:38:02.000,147,11108701,-795,0,1716730681,12763.495665539995,77.16182085000037,54339.06060168001 2024-05-26,13:38:03.000,147,11108691,-795,0,1716730682,12763.4687203,77.33099996999954,54339.1025244 2024-05-26,13:38:04.000,147,11108693,-795,0,1716730683,12763.347466719999,77.48608082999999,54339.02566608 2024-05-26,13:38:05.000,147,11108663,-795,0,1716730684,12763.273367309994,77.54247387000214,54338.98374336 2024-05-26,13:38:06.000,147,11108730,-795,0,1716730685,12763.064541699998,77.57067038999958,54338.99073048001 2024-05-26,13:38:07.000,147,11108688,-795,0,1716730686,12763.003914909998,77.62001430000237,54338.8579752 2024-05-26,13:38:08.000,147,11108696,-795,0,1716730687,12762.896133950002,77.73280037999939,54338.753168400006 2024-05-26,13:38:09.000,147,11108668,-795,0,1716730688,12762.694044650001,77.73984950999875,54338.466696480005 2024-05-26,13:38:10.000,147,11108677,-795,0,1716730689,12762.707517269992,77.66230907999852,54338.52259344 2024-05-26,13:38:11.000,147,11108698,-795,0,1716730690,12762.51216428,77.53542474000278,54338.25708288 2024-05-26,13:38:12.000,147,11108716,-795,0,1716730691,12762.599736309996,77.50017908999871,54338.57849040001 2024-05-26,13:38:13.000,147,11108679,-795,0,1716730692,12762.458273799995,77.42263865999848,54338.43176088 2024-05-26,13:38:14.000,147,11108714,-795,0,1716730693,12762.33028391,77.32395084000018,54338.396825280004 2024-05-26,13:38:15.000,147,11108637,-795,0,1716730694,12762.175348779994,77.24641040999995,54338.26407 2024-05-26,13:38:16.000,147,11108610,-795,0,1716730695,12762.10124936999,77.2041156300038,54338.18721168 2024-05-26,13:38:17.000,147,11108647,-795,0,1716730696,12762.027149959998,77.13362433000293,54338.089392 2024-05-26,13:38:18.000,147,11108638,-795,0,1716730697,12761.858742209988,77.11247694000485,54338.012533680005 2024-05-26,13:38:19.000,147,11108679,-795,0,1716730698,12761.750961249993,77.11247694000485,54337.9496496 2024-05-26,13:38:20.000,147,11108689,-795,0,1716730699,12761.649916599992,77.14067346000229,54337.92170112 2024-05-26,13:38:21.000,147,11108645,-795,0,1716730700,12761.602762429997,77.17591910999909,54337.92868824 2024-05-26,13:38:22.000,147,11108661,-795,0,1716730701,12761.535399330001,77.16182085000037,54337.95663672001 2024-05-26,13:38:23.000,147,11108650,-795,0,1716730702,12761.454563610001,77.14067346000229,54337.81689432001 2024-05-26,13:38:24.000,147,11108657,-795,0,1716730703,12761.3131011,77.12657520000357,54337.60029360001 2024-05-26,13:38:25.000,147,11108694,-795,0,1716730704,12761.35351896,77.16182085000037,54337.73304888 2024-05-26,13:38:26.000,147,11108634,-795,0,1716730705,12761.366991579991,77.21116476000316,54337.73304888 2024-05-26,13:38:27.000,147,11108663,-795,0,1716730706,12761.33331003,77.22526302000188,54337.726061760004 2024-05-26,13:38:28.000,147,11108688,-755,0,1716730707,12761.25247431,77.2393612800006,54337.50247392001 2024-05-26,13:38:29.000,147,11108641,-795,0,1716730708,12761.319837409996,77.3028034500021,54337.62125496001 2024-05-26,13:38:30.000,147,11108685,-795,0,1716730709,12761.33331003,77.28870519000338,54337.6352292 2024-05-26,13:38:31.000,147,11108664,-795,0,1716730710,12761.239001689995,77.30985258000146,54337.57234512001 2024-05-26,13:38:32.000,147,11108634,-795,0,1716730711,12761.17163859,77.28165606000402,54337.53740952 2024-05-26,13:38:33.000,147,11108663,-795,0,1716730712,12761.097539179995,77.26755779999803,54337.411641360006 2024-05-26,13:38:34.000,147,11108687,-795,0,1716730713,12761.1110118,77.2041156300038,54337.37670576 2024-05-26,13:38:35.000,147,11108694,-795,0,1716730714,12761.20532013999,77.11952607000421,54337.50247392001 2024-05-26,13:38:36.000,147,11108686,-795,0,1716730715,12761.17163859,76.99969086000056,54337.509461040005 2024-05-26,13:38:37.000,147,11108670,-795,0,1716730716,12761.117748109995,76.80231522000395,54337.43958984 2024-05-26,13:38:38.000,147,11108658,-795,0,1716730717,12761.08406655999,76.5344482799992,54337.46753832 2024-05-26,13:38:39.000,147,11108660,-795,0,1716730718,12760.929131429999,76.30182698999852,54337.29984744 2024-05-26,13:38:40.000,147,11108666,-795,0,1716730719,12760.92239511999,76.06920569999784,54337.19504064001 2024-05-26,13:38:41.000,147,11108648,-795,0,1716730720,12760.807877849998,75.82248614999844,54337.19504064001 2024-05-26,13:38:42.000,147,11108679,-795,0,1716730721,12760.760723679989,75.67445442000462,54337.125169440005 2024-05-26,13:38:43.000,147,11108702,-795,0,1716730722,12760.652942719993,75.56166834000032,54337.14613080001 2024-05-26,13:38:44.000,147,11108715,-795,0,1716730723,12760.592315929993,75.4488822600033,54336.99940128001 2024-05-26,13:38:45.000,147,11108686,-795,0,1716730724,12760.551898069993,75.336096179999,54336.96446568 2024-05-26,13:38:46.000,147,11108689,-795,0,1716730725,12760.558634380002,75.27970314000413,54337.04831112001 2024-05-26,13:38:47.000,147,11108572,-795,0,1716730726,12760.471062349992,75.26560487999814,54336.957478560005 2024-05-26,13:38:48.000,147,11108702,-795,0,1716730727,12760.322863529997,75.35019443999772,54336.789787680005 2024-05-26,13:38:49.000,147,11108678,-795,0,1716730728,12760.188137329991,75.40658747999987,54336.7967748 2024-05-26,13:38:50.000,147,11108677,-795,0,1716730729,12760.100565299996,75.42773486999795,54336.6570324 2024-05-26,13:38:51.000,147,11108730,-795,0,1716730730,12760.080356369996,75.41363660999923,54336.82472328 2024-05-26,13:38:52.000,147,11108664,-795,0,1716730731,12759.918684929995,75.4488822600033,54336.52427712001 2024-05-26,13:38:53.000,147,11108664,-795,0,1716730732,12759.91194862,75.40658747999987,54336.60812256 2024-05-26,13:38:54.000,147,11108707,-795,0,1716730733,12759.858058139995,75.43478400000458,54336.65004528 2024-05-26,13:38:55.000,147,11108664,-795,0,1716730734,12759.878267069995,75.44183313000394,54336.66401952001 2024-05-26,13:38:56.000,147,11108624,-795,0,1716730735,12759.858058139995,75.4841279100001,54336.39152184 2024-05-26,13:38:57.000,147,11108662,-795,0,1716730736,12759.90521230999,75.44183313000394,54336.335624880005 2024-05-26,13:38:58.000,147,11108689,-795,0,1716730737,12759.88500337999,75.39953835000051,54336.18190824001 2024-05-26,13:38:59.000,147,11108681,-795,0,1716730738,12759.90521230999,75.35724357000436,54336.14697264 2024-05-26,13:39:00.000,147,11108658,-795,0,1716730739,12759.95236648,75.336096179999,54336.30767640001 2024-05-26,13:39:01.000,147,11108668,-795,0,1716730740,12760.01299327,75.30085053000221,54336.35658624001 2024-05-26,13:39:02.000,147,11108651,-795,0,1716730741,12759.96583909999,75.18101531999855,54336.32863776001 2024-05-26,13:39:03.000,147,11108657,-795,0,1716730742,12759.86479444999,75.06822924000153,54336.237805200006 2024-05-26,13:39:04.000,147,11108688,-795,0,1716730743,12759.797431349994,74.97659055000258,54336.00723024 2024-05-26,13:39:05.000,147,11108684,-795,0,1716730744,12759.757013489994,74.90609925000172,54336.01421736001 2024-05-26,13:39:06.000,147,11108650,-795,0,1716730745,12759.757013489994,74.82855882000149,54335.97928176 2024-05-26,13:39:07.000,147,11108694,-795,0,1716730746,12759.649232529999,74.78626403999806,54335.99325600001 2024-05-26,13:39:08.000,147,11108700,-795,0,1716730747,12759.608814669999,74.69462534999911,54335.951333280005 2024-05-26,13:39:09.000,147,11108700,-795,0,1716730748,12759.541451569989,74.6452814400036,54335.89543632001 2024-05-26,13:39:10.000,147,11108671,-795,0,1716730749,12759.440406919988,74.54659361999802,54335.83953936 2024-05-26,13:39:11.000,147,11108628,-795,0,1716730750,12759.325889649997,74.45495492999908,54335.76268104 2024-05-26,13:39:12.000,147,11108645,-795,0,1716730751,12759.245053929997,74.36331624000013,54335.72774544001 2024-05-26,13:39:13.000,147,11108704,-795,0,1716730752,12759.177690830002,74.35626711000077,54335.58800304001 2024-05-26,13:39:14.000,147,11108635,-795,0,1716730753,12759.150745589992,74.34921798000141,54335.60896440001 2024-05-26,13:39:15.000,147,11108714,-795,0,1716730754,12759.117064040001,74.38446362999821,54335.56005456001 2024-05-26,13:39:16.000,147,11108653,-795,0,1716730755,12759.009283079991,74.50429884000187,54335.46922200001 2024-05-26,13:39:17.000,147,11108668,-795,0,1716730756,12758.989074149991,74.49020058000315,54335.615951520005 2024-05-26,13:39:18.000,147,11108658,-795,0,1716730757,12758.88802949999,74.5324953599993,54335.53210608 2024-05-26,13:39:19.000,147,11108714,-795,0,1716730758,12758.73309437,74.51839710000058,54335.51114472001 2024-05-26,13:39:20.000,147,11108685,-795,0,1716730759,12758.57142293,74.54659361999802,54335.30153112001 2024-05-26,13:39:21.000,147,11108715,-795,0,1716730760,12758.557950309994,74.46200405999843,54335.294544 2024-05-26,13:39:22.000,147,11108717,-795,0,1716730761,12758.510796139999,74.3985618900042,54335.30153112001 2024-05-26,13:39:23.000,147,11108674,-795,0,1716730762,12758.46364196999,74.20823537999968,54335.21768568 2024-05-26,13:39:24.000,147,11108712,-795,0,1716730763,12758.362597319989,74.09544930000266,54335.07095616 2024-05-26,13:39:25.000,147,11108637,-795,0,1716730764,12758.362597319989,73.98971234999772,54335.043007680004 2024-05-26,13:39:26.000,147,11108657,-795,0,1716730765,12758.409751489999,73.91217192000477,54335.12685312 2024-05-26,13:39:27.000,147,11108694,-795,0,1716730766,12758.423224109989,73.85577888000262,54335.02903344 2024-05-26,13:39:28.000,147,11108686,-795,0,1716730767,12758.409751489999,73.86282801000198,54334.92422664 2024-05-26,13:39:29.000,147,11108670,-795,0,1716730768,12758.382806249989,73.86282801000198,54334.60281912001 2024-05-26,13:39:30.000,147,11108658,-795,0,1716730769,12758.382806249989,73.75709106000431,54334.75653576 2024-05-26,13:39:31.000,147,11108670,-795,0,1716730770,12758.389542559999,73.62315759000194,54334.79845848001 2024-05-26,13:39:32.000,147,11108695,-795,0,1716730771,12758.349124699998,73.5949610700045,54334.77051000001 2024-05-26,13:39:33.000,147,11108667,-795,0,1716730772,12758.275025289993,73.45397847000277,54334.63076760001 2024-05-26,13:39:34.000,147,11108688,-795,0,1716730773,12758.113353849993,73.33414325999911,54334.51897368 2024-05-26,13:39:35.000,147,11108603,-795,0,1716730774,12758.045990749997,73.21430805000273,54334.560896400006 2024-05-26,13:39:36.000,147,11108641,-795,0,1716730775,12757.931473479992,73.1720132699993,54334.40717976 2024-05-26,13:39:37.000,147,11108694,-795,0,1716730776,12757.803483589996,73.0239815399982,54334.31634720001 2024-05-26,13:39:38.000,147,11108675,-795,0,1716730777,12757.66875738999,72.95349024000461,54334.274424480005 2024-05-26,13:39:39.000,147,11108661,-795,0,1716730778,12757.540767499995,72.74201634000201,54334.09974648001 2024-05-26,13:39:40.000,147,11108635,-795,0,1716730779,12757.419513919995,72.55873896000412,54333.97397832 2024-05-26,13:39:41.000,147,11108668,-795,0,1716730780,12757.37235975,72.34726506000152,54333.89712 2024-05-26,13:39:42.000,147,11108647,-795,0,1716730781,12757.36562343999,72.17103681000299,54334.00192680001 2024-05-26,13:39:43.000,147,11108633,-795,0,1716730782,12757.379096059994,71.9736611699991,54333.96000408001 2024-05-26,13:39:44.000,147,11108643,-795,0,1716730783,12757.230897239999,71.8749733500008,54333.63160944 2024-05-26,13:39:45.000,147,11108645,-795,0,1716730784,12757.33194189,71.67759771000419,54333.54077688 2024-05-26,13:39:46.000,147,11108696,-795,0,1716730785,12757.338678199994,71.51546772000438,54333.554751120006 2024-05-26,13:39:47.000,147,11108672,-795,0,1716730786,12757.28478771999,71.31104295000114,54333.46391856 2024-05-26,13:39:48.000,147,11108681,-795,0,1716730787,12757.251106169999,71.24055165000027,54333.45693144001 2024-05-26,13:39:49.000,147,11108678,-795,0,1716730788,12757.251106169999,71.09956904999854,54333.32417616 2024-05-26,13:39:50.000,147,11108653,-795,0,1716730789,12757.163534139989,71.05727427000238,54333.28924056001 2024-05-26,13:39:51.000,147,11108685,-795,0,1716730790,12757.109643659998,70.98678297000151,54333.198408000004 2024-05-26,13:39:52.000,147,11108635,-795,0,1716730791,12757.008599009998,70.99383210000087,54333.002768640006 2024-05-26,13:39:53.000,147,11108668,-795,0,1716730792,12757.022071629988,70.93038992999936,54332.9887944 2024-05-26,13:39:54.000,147,11108655,-795,0,1716730793,12756.860400190002,71.00088123000023,54332.80014216 2024-05-26,13:39:55.000,147,11108648,-795,0,1716730794,12756.793037089992,71.06432340000174,54332.7791808 2024-05-26,13:39:56.000,147,11108713,-795,0,1716730795,12756.705465059997,71.14186383000197,54332.84206488 2024-05-26,13:39:57.000,147,11108692,-795,0,1716730796,12756.732410299992,71.27579730000434,54332.883987600006 2024-05-26,13:39:58.000,147,11108686,-795,0,1716730797,12756.685256129997,71.34628859999793,54332.80014216 2024-05-26,13:39:59.000,147,11108730,-795,0,1716730798,12756.550529929991,71.43792729000415,54332.70930960001 2024-05-26,13:40:00.000,147,11108668,-795,0,1716730799,12756.37538587,71.55776250000054,54332.52065736001 2024-05-26,13:40:01.000,147,11108646,-795,0,1716730800,12756.25413229,71.64235206000012,54332.45078616001 2024-05-26,13:40:02.000,147,11108712,-795,0,1716730801,12756.14635132999,71.76218727000378,54332.40187632001 2024-05-26,13:40:03.000,147,11108643,-795,0,1716730802,12756.139615019994,71.85382596000272,54332.35296648001 2024-05-26,13:40:04.000,147,11108682,-795,0,1716730803,12756.031834059999,71.93136639000295,54332.24117256 2024-05-26,13:40:05.000,147,11108652,-795,0,1716730804,12755.957734649994,71.91021900000487,54332.20623696001 2024-05-26,13:40:06.000,147,11108591,-795,0,1716730805,12755.856689999993,71.8749733500008,54332.0804688 2024-05-26,13:40:07.000,147,11108627,-795,0,1716730806,12755.856689999993,71.78333466000186,54332.192262720004 2024-05-26,13:40:08.000,147,11108634,-795,0,1716730807,12755.708491179998,71.68464684000355,54332.07348168 2024-05-26,13:40:09.000,147,11108666,-795,0,1716730808,12755.540083430002,71.68464684000355,54331.89880368001 2024-05-26,13:40:10.000,147,11108639,-795,0,1716730809,12755.472720329992,71.64235206000012,54331.84989384001 2024-05-26,13:40:11.000,147,11108659,-795,0,1716730810,12755.371675679991,71.62120467000204,54331.58438328001 2024-05-26,13:40:12.000,147,11108648,-795,0,1716730811,12755.479456640001,71.64235206000012,54331.807971120004 2024-05-26,13:40:13.000,147,11108680,-795,0,1716730812,12755.459247710001,71.6282538000014,54331.79399688 2024-05-26,13:40:14.000,147,11108693,-795,0,1716730813,12755.412093539991,71.57890988999861,54331.70316432001 2024-05-26,13:40:15.000,147,11108655,-795,0,1716730814,12755.364939369996,71.52251685000374,54331.57739616 2024-05-26,13:40:16.000,147,11108710,-795,0,1716730815,12755.351466749991,71.5295659800031,54331.5564348 2024-05-26,13:40:17.000,147,11108691,-795,0,1716730816,12755.344730439996,71.45202555000287,54331.47957648 2024-05-26,13:40:18.000,147,11108652,-795,0,1716730817,12755.324521509996,71.43792729000415,54331.43066664 2024-05-26,13:40:19.000,147,11108679,-795,0,1716730818,12755.25042209999,71.47317294000095,54331.24900152001 2024-05-26,13:40:20.000,147,11108650,-795,0,1716730819,12755.25042209999,71.50136945999839,54331.207078800006 2024-05-26,13:40:21.000,147,11108685,-795,0,1716730820,12755.29757627,71.51546772000438,54331.24900152001 2024-05-26,13:40:22.000,147,11108675,-795,0,1716730821,12755.311048889991,71.55071337000118,54331.207078800006 2024-05-26,13:40:23.000,147,11108636,-795,0,1716730822,12755.351466749991,71.59300815000461,54331.158168960006 2024-05-26,13:40:24.000,147,11108656,-795,0,1716730823,12755.25715841,71.65645031999884,54330.927594 2024-05-26,13:40:25.000,147,11108654,-795,0,1716730824,12755.304312579996,71.69169597000291,54330.89964552 2024-05-26,13:40:26.000,147,11108675,-795,0,1716730825,12755.385148299996,71.79038379000121,54330.93458112 2024-05-26,13:40:27.000,147,11108634,-795,0,1716730826,12755.472720329992,71.85382596000272,54330.920606880005 2024-05-26,13:40:28.000,147,11108653,-795,0,1716730827,12755.459247710001,71.90316986999824,54330.89265840001 2024-05-26,13:40:29.000,147,11108700,-795,0,1716730828,12755.519874500002,71.94546465000167,54330.80881296 2024-05-26,13:40:30.000,147,11108661,-795,0,1716730829,12755.479456640001,71.95251378000103,54330.74592888001 2024-05-26,13:40:31.000,147,11108641,-795,0,1716730830,12755.465984019997,72.03710334000061,54330.585225120005 2024-05-26,13:40:32.000,147,11108653,-795,0,1716730831,12755.540083430002,72.03005421000125,54330.64112208 2024-05-26,13:40:33.000,147,11108721,-795,0,1716730832,12755.573764979992,72.11464377000084,54330.66208344 2024-05-26,13:40:34.000,147,11108651,-795,0,1716730833,12755.580501290002,72.17808594000235,54330.62016072 2024-05-26,13:40:35.000,147,11108689,-795,0,1716730834,12755.533347119992,72.20628245999978,54330.50836680001 2024-05-26,13:40:36.000,147,11108676,-795,0,1716730835,12755.439038780001,72.22742984999786,54330.585225120005 2024-05-26,13:40:37.000,147,11108699,-795,0,1716730836,12755.412093539991,72.26972463000129,54330.55028952 2024-05-26,13:40:38.000,147,11108635,-795,0,1716730837,12755.412093539991,72.25562637000257,54330.64112208 2024-05-26,13:40:39.000,147,11108642,-795,0,1716730838,12755.263894719996,72.34021593000216,54330.43849560001 2024-05-26,13:40:40.000,147,11108633,-795,0,1716730839,12755.19653162,72.35431419000088,54330.42452136 2024-05-26,13:40:41.000,147,11108664,-795,0,1716730840,12755.10895958999,72.35431419000088,54330.1590108 2024-05-26,13:40:42.000,147,11108665,-795,0,1716730841,12755.13590483,72.32611767000344,54330.28477896 2024-05-26,13:40:43.000,147,11108707,-795,0,1716730842,12755.06854172999,72.32611767000344,54330.200933520005 2024-05-26,13:40:44.000,147,11108662,-795,0,1716730843,12755.03486018,72.27677376000065,54330.16599792 2024-05-26,13:40:45.000,147,11108665,-795,0,1716730844,12755.04833279999,72.27677376000065,54330.20792064 2024-05-26,13:40:46.000,147,11108723,-795,0,1716730845,12755.001178629995,72.20628245999978,54330.1590108 2024-05-26,13:40:47.000,147,11108671,-795,0,1716730846,12754.95402446,72.2344789800045,54330.06119112 2024-05-26,13:40:48.000,147,11108660,-795,0,1716730847,12754.88666135999,72.25562637000257,54329.88651312001 2024-05-26,13:40:49.000,147,11108666,-795,0,1716730848,12754.873188739999,72.1851350700017,54329.795680560004 2024-05-26,13:40:50.000,147,11108668,-795,0,1716730849,12754.89339767,72.1216929000002,54329.73978360001 2024-05-26,13:40:51.000,147,11108691,-795,0,1716730850,12755.021387559995,72.09349638000276,54329.73978360001 2024-05-26,13:40:52.000,147,11108718,-795,0,1716730851,12755.102223279995,72.00890682000318,54329.704848 2024-05-26,13:40:53.000,147,11108656,-795,0,1716730852,12755.15611376,71.96661203999975,54329.53715712 2024-05-26,13:40:54.000,147,11108679,-795,0,1716730853,12755.27736734,71.80448204999993,54329.43933744 2024-05-26,13:40:55.000,147,11108672,-795,0,1716730854,12755.351466749991,71.70579423000163,54329.47427304001 2024-05-26,13:40:56.000,147,11108669,-795,0,1716730855,12755.25715841,71.62120467000204,54329.3904276 2024-05-26,13:40:57.000,147,11108649,-795,0,1716730856,12755.13590483,71.57890988999861,54329.41837608 2024-05-26,13:41:08.000,147,11108669,-795,0,1716730867,12754.543109550003,71.74103987999843,54328.87338072 2024-05-26,13:41:09.000,147,11108721,-795,0,1716730868,12754.576791099993,71.68464684000355,54328.7965224 2024-05-26,13:41:10.000,147,11108710,-795,0,1716730869,12754.563318480003,71.59300815000461,54328.77556104 2024-05-26,13:41:11.000,147,11108610,-795,0,1716730870,12754.597000029993,71.54366424000182,54328.754599679996 2024-05-26,13:41:12.000,147,11108661,-795,0,1716730871,12754.583527409988,71.46612381000159,54328.62883152 2024-05-26,13:41:13.000,147,11108637,-795,0,1716730872,12754.623945269988,71.35333773000457,54328.56594744001 2024-05-26,13:41:14.000,147,11108661,-795,0,1716730873,12754.657626819993,71.33219033999922,54328.42620504001 2024-05-26,13:41:15.000,147,11108690,-795,0,1716730874,12754.745198849989,71.23350252000091,54328.44716640001 2024-05-26,13:41:16.000,147,11108715,-795,0,1716730875,12754.805825639989,71.23350252000091,54328.42620504001 2024-05-26,13:41:17.000,147,11108666,-795,0,1716730876,12754.745198849989,71.22645339000155,54328.46812776001 2024-05-26,13:41:18.000,147,11108697,-795,0,1716730877,12754.758671469994,71.21235513000283,54328.454153520004 2024-05-26,13:41:19.000,147,11108632,-795,0,1716730878,12754.751935159999,71.14891296000133,54328.419217919996 2024-05-26,13:41:20.000,147,11108674,-795,0,1716730879,12754.630681579998,71.05727427000238,54328.16069448001 2024-05-26,13:41:21.000,147,11108633,-795,0,1716730880,12754.603736339988,70.96563558000344,54328.188642960005 2024-05-26,13:41:22.000,147,11108690,-795,0,1716730881,12754.570054789998,70.90219341000193,54328.14672024 2024-05-26,13:41:23.000,147,11108718,-795,0,1716730882,12754.556582169993,70.7612108100002,54328.188642960005 2024-05-26,13:41:24.000,147,11108719,-795,0,1716730883,12754.381438110002,70.73301429000276,54328.01396496001 2024-05-26,13:41:25.000,147,11108702,-795,0,1716730884,12754.408383349997,70.59203169000102,54327.94409376001 2024-05-26,13:41:26.000,147,11108640,-795,0,1716730885,12754.347756559997,70.49334387000272,54327.77640288001 2024-05-26,13:41:27.000,147,11108648,-795,0,1716730886,12754.354492869992,70.35236127000098,54327.90915816 2024-05-26,13:41:28.000,147,11108647,-795,0,1716730887,12754.300602390002,70.28186997000012,54327.84627408001 2024-05-26,13:41:29.000,147,11108656,-795,0,1716730888,12754.206294049996,70.1197399800003,54327.45499536 2024-05-26,13:41:30.000,147,11108686,-795,0,1716730889,12754.293866079992,69.96465911999985,54327.54582792 2024-05-26,13:41:31.000,147,11108650,-795,0,1716730890,12754.347756559997,69.85187304000283,54327.7135188 2024-05-26,13:41:32.000,147,11108663,-795,0,1716730891,12754.347756559997,69.75318522000453,54327.6436476 2024-05-26,13:41:33.000,147,11108709,-795,0,1716730892,12754.314075009992,69.64039914000023,54327.39211128001 2024-05-26,13:41:34.000,147,11108640,-795,0,1716730893,12754.462273830002,69.56990783999936,54327.54582792 2024-05-26,13:41:35.000,147,11108632,-795,0,1716730894,12754.516164309993,69.54876045000128,54327.48294384 2024-05-26,13:41:36.000,147,11108676,-795,0,1716730895,12754.536373239993,69.51351480000449,54327.38512416 2024-05-26,13:41:37.000,147,11108678,-795,0,1716730896,12754.617208959993,69.47826915000041,54327.24538176001 2024-05-26,13:41:38.000,147,11108639,-795,0,1716730897,12754.657626819993,69.45007263000298,54327.23839464 2024-05-26,13:41:39.000,147,11108720,-795,0,1716730898,12754.623945269988,69.45712176000234,54327.16852344 2024-05-26,13:41:40.000,147,11108662,-795,0,1716730899,12754.610472649998,69.39367959000083,54327.0497424 2024-05-26,13:41:41.000,147,11108660,-795,0,1716730900,12754.576791099993,69.37958133000211,54326.944935600004 2024-05-26,13:41:42.000,147,11108638,-795,0,1716730901,12754.428592279997,69.30909003000124,54326.91000000001 2024-05-26,13:41:43.000,147,11108594,-795,0,1716730902,12754.421855970002,69.27384438000445,54326.847115920005 2024-05-26,13:41:44.000,147,11108659,-795,0,1716730903,12754.314075009992,69.3161391600006,54326.728334880005 2024-05-26,13:41:45.000,147,11108607,-795,0,1716730904,12754.341020250002,69.32318828999996,54326.71436064 2024-05-26,13:41:46.000,147,11108663,-795,0,1716730905,12754.421855970002,69.35843394000403,54326.72134776001 2024-05-26,13:41:47.000,147,11108704,-795,0,1716730906,12754.428592279997,69.35138481000467,54326.72134776001 2024-05-26,13:41:48.000,147,11108668,-795,0,1716730907,12754.381438110002,69.2526969899991,54326.69339928 2024-05-26,13:41:49.000,147,11108717,-795,0,1716730908,12754.347756559997,69.16810742999951,54326.62352808001 2024-05-26,13:41:50.000,147,11108640,-795,0,1716730909,12754.300602390002,69.09056699999928,54326.53269552001 2024-05-26,13:41:51.000,147,11108614,-795,0,1716730910,12754.401647040002,68.98483005000162,54326.47679856 2024-05-26,13:41:52.000,147,11108704,-795,0,1716730911,12754.381438110002,68.96368266000354,54326.43487584001 2024-05-26,13:41:53.000,147,11108669,-795,0,1716730912,12754.266920839997,68.94958440000482,54326.392953120005 2024-05-26,13:41:54.000,147,11108635,-795,0,1716730913,12754.152403569991,68.92138788000011,54326.19731376001 2024-05-26,13:41:55.000,147,11108586,-795,0,1716730914,12753.99746844,68.85089657999924,54326.06455848 2024-05-26,13:41:56.000,147,11108685,-795,0,1716730915,12753.93010533999,68.83679832000053,54326.13442968 2024-05-26,13:41:57.000,147,11108686,-795,0,1716730916,12753.84926961999,68.82974919000117,54326.09949408001 2024-05-26,13:41:58.000,147,11108683,-795,0,1716730917,12753.822324379995,68.7592578900003,54326.15539104 2024-05-26,13:41:59.000,147,11108596,-795,0,1716730918,12753.721279729994,68.68171746000007,54325.9667388 2024-05-26,13:42:00.000,147,11108688,-795,0,1716730919,12753.68759817999,68.58302964000177,54325.93180320001 2024-05-26,13:42:01.000,147,11108677,-795,0,1716730920,12753.640444009994,68.48434182000346,54325.91782896 2024-05-26,13:42:02.000,147,11108711,-795,0,1716730921,12753.559608289994,68.39270313000452,54325.792060800006 2024-05-26,13:42:03.000,147,11108668,-795,0,1716730922,12753.391200539998,68.27286792000086,54325.6523184 2024-05-26,13:42:04.000,147,11108699,-795,0,1716730923,12753.344046370003,68.22352400999807,54325.56148584 2024-05-26,13:42:05.000,147,11108676,-795,0,1716730924,12753.357518989993,68.09663967000233,54325.624369920006 2024-05-26,13:42:06.000,147,11108607,-795,0,1716730925,12753.243001720002,67.98385358999803,54325.39379496 2024-05-26,13:42:07.000,147,11108681,-795,0,1716730926,12753.303628510002,67.88516576999973,54325.46366616 2024-05-26,13:42:08.000,147,11108725,-795,0,1716730927,12753.256474339993,67.86401838000165,54325.27501392 2024-05-26,13:42:09.000,147,11108680,-795,0,1716730928,12753.296892199993,67.77237969000271,54325.18418136 2024-05-26,13:42:10.000,147,11108712,-795,0,1716730929,12753.290155889998,67.75123230000463,54325.09334880001 2024-05-26,13:42:11.000,147,11108679,-795,0,1716730930,12753.323837440003,67.61729883000226,54325.14924576 2024-05-26,13:42:12.000,147,11108684,-795,0,1716730931,12753.458563639993,67.41287405999901,54325.121297280006 2024-05-26,13:42:13.000,147,11108676,-795,0,1716730932,12753.492245189998,67.30713711000135,54324.96758064 2024-05-26,13:42:14.000,147,11108657,-795,0,1716730933,12753.579817219994,67.1520562500009,54324.94661928001 2024-05-26,13:42:15.000,147,11108594,-795,0,1716730934,12753.66738924999,67.01812277999852,54324.82783824001 2024-05-26,13:42:16.000,147,11108666,-795,0,1716730935,12753.62697138999,66.9405823499983,54324.70207008 2024-05-26,13:42:17.000,147,11108669,-755,0,1716730936,12753.721279729994,66.8700910500047,54324.6741216 2024-05-26,13:42:18.000,147,11108656,-795,0,1716730937,12753.71454342,66.87714018000406,54324.58328904 2024-05-26,13:42:19.000,147,11108687,-795,0,1716730938,12753.72801603999,66.82779627000127,54324.43655952 2024-05-26,13:42:20.000,147,11108682,-795,0,1716730939,12753.69433449,66.79255062000448,54324.380662560005 2024-05-26,13:42:21.000,147,11108689,-795,0,1716730940,12753.680861869994,66.77140322999912,54324.39463680001 2024-05-26,13:42:22.000,147,11108660,-795,0,1716730941,12753.721279729994,66.71501019000425,54324.22694592001 2024-05-26,13:42:23.000,147,11108600,-795,0,1716730942,12753.721279729994,66.68681366999954,54324.19201032 2024-05-26,13:42:24.000,147,11108646,-795,0,1716730943,12753.674125559999,66.61632236999867,54323.926499760004 2024-05-26,13:42:25.000,147,11108681,-795,0,1716730944,12753.653916629999,66.61632236999867,54323.95444824 2024-05-26,13:42:26.000,147,11108645,-795,0,1716730945,12753.620235079994,66.57402759000252,54323.828680080005 2024-05-26,13:42:27.000,147,11108676,-795,0,1716730946,12753.620235079994,66.61632236999867,54323.86361568 2024-05-26,13:42:28.000,147,11108637,-795,0,1716730947,12753.640444009994,66.64451889000338,54323.8356672 2024-05-26,13:42:29.000,147,11108677,-795,0,1716730948,12753.640444009994,66.75025584000105,54323.74483464 2024-05-26,13:42:30.000,147,11108669,-795,0,1716730949,12753.680861869994,66.82779627000127,54323.68893768 2024-05-26,13:42:31.000,147,11108609,-795,0,1716730950,12753.761697589995,66.94763147999765,54323.70291192001 2024-05-26,13:42:32.000,147,11108647,-795,0,1716730951,12753.73475235,66.99697539000044,54323.60509224001 2024-05-26,13:42:33.000,147,11108677,-795,0,1716730952,12753.73475235,67.06746669000131,54323.57015664 2024-05-26,13:42:34.000,147,11108679,-795,0,1716730953,12753.70780710999,67.15910538000026,54323.34656880001 2024-05-26,13:42:35.000,147,11108676,-795,0,1716730954,12753.566344599989,67.22959668000112,54323.29765896001 2024-05-26,13:42:36.000,147,11108646,-795,0,1716730955,12753.418145779993,67.34943189000478,54323.10201960001 2024-05-26,13:42:37.000,147,11108693,-795,0,1716730956,12753.337310059993,67.3635301500035,54323.26971048001 2024-05-26,13:42:38.000,147,11108672,-795,0,1716730957,12753.276683269993,67.2154984200024,54323.26272336 2024-05-26,13:42:39.000,147,11108569,-795,0,1716730958,12753.370991609998,67.1027123399981,54323.24874912001 2024-05-26,13:42:40.000,147,11108588,-795,0,1716730959,12753.431618399998,67.06746669000131,54323.060096880006 2024-05-26,13:42:41.000,147,11108666,-795,0,1716730960,12753.498981499994,67.08156495000003,54323.17887792001 2024-05-26,13:42:42.000,147,11108646,-795,0,1716730961,12753.492245189998,67.04631930000323,54323.12996808001 2024-05-26,13:42:43.000,147,11108686,-795,0,1716730962,12753.445091019988,66.98287713000173,54322.95529008 2024-05-26,13:42:44.000,147,11108681,-795,0,1716730963,12753.498981499994,66.98992626000108,54323.15092944001 2024-05-26,13:42:45.000,147,11108687,-795,0,1716730964,12753.552871979999,66.92648408999958,54323.21381352 2024-05-26,13:42:46.000,147,11108666,-795,0,1716730965,12753.552871979999,66.82074714000191,54323.14394232 2024-05-26,13:42:47.000,147,11108619,-795,0,1716730966,12753.559608289994,66.77140322999912,54323.10201960001 2024-05-26,13:42:48.000,147,11108626,-795,0,1716730967,12753.498981499994,66.66566628000146,54322.91336736001 2024-05-26,13:42:49.000,147,11108663,-795,0,1716730968,12753.485508879989,66.65156802000274,54322.86445752001 2024-05-26,13:42:50.000,147,11108638,-795,0,1716730969,12753.546135669989,66.6586171500021,54322.80157344 2024-05-26,13:42:51.000,147,11108646,-795,0,1716730970,12753.559608289994,66.67976454000018,54322.85048328 2024-05-26,13:42:52.000,147,11108672,-795,0,1716730971,12753.62697138999,66.65156802000274,54322.87843176 2024-05-26,13:42:53.000,147,11108698,-795,0,1716730972,12753.573080909999,66.70091192999826,54322.79458632001 2024-05-26,13:42:54.000,147,11108683,-795,0,1716730973,12753.559608289994,66.62337149999803,54322.85048328 2024-05-26,13:42:55.000,147,11108610,-795,0,1716730974,12753.532663049999,66.56697846000316,54322.71772800001 2024-05-26,13:42:56.000,147,11108594,-795,0,1716730975,12753.505717809989,66.38370107999799,54322.71074088 2024-05-26,13:42:57.000,147,11108692,-795,0,1716730976,12753.391200539998,66.20747282999946,54322.69676664001 2024-05-26,13:42:58.000,147,11108678,-795,0,1716730977,12753.269946959997,66.01714632000221,54322.66183104 2024-05-26,13:42:59.000,147,11108626,-795,0,1716730978,12753.141957070002,65.81272154999897,54322.536062880004 2024-05-26,13:43:00.000,147,11108658,-795,0,1716730979,12753.047648729997,65.67878808000387,54322.45920456001 2024-05-26,13:43:01.000,147,11108636,-795,0,1716730980,12752.966813009996,65.55895287000021,54322.51510152 2024-05-26,13:43:02.000,147,11108683,-795,0,1716730981,12752.919658840001,65.40387200999976,54322.51510152 2024-05-26,13:43:03.000,147,11108646,-795,0,1716730982,12752.77819633,65.31928245000017,54322.43125608001 2024-05-26,13:43:04.000,147,11108653,-795,0,1716730983,12752.61652489,65.22764376000123,54322.21465536001 2024-05-26,13:43:05.000,147,11108675,-795,0,1716730984,12752.454853449999,65.19944724000379,54322.200681120004 2024-05-26,13:43:06.000,147,11108701,-795,0,1716730985,12752.299918319994,65.17829984999844,54322.14478416001 2024-05-26,13:43:07.000,147,11108611,-795,0,1716730986,12752.144983189988,65.07256290000078,54322.14478416001 2024-05-26,13:43:08.000,147,11108619,-755,0,1716730987,12752.030465919997,65.03026812000462,54322.053951600006 2024-05-26,13:43:09.000,147,11108681,-795,0,1716730988,12751.841849240001,64.9033837800016,54322.02600312001 2024-05-26,13:43:10.000,147,11108732,-795,0,1716730989,12751.70038673,64.76240117999987,54321.85132512 2024-05-26,13:43:11.000,147,11108578,-795,0,1716730990,12751.57913315,64.73420466000243,54321.844338 2024-05-26,13:43:12.000,147,11108623,-795,0,1716730991,12751.39725278,64.63551684000413,54321.697608480004 2024-05-26,13:43:13.000,147,11108644,-795,0,1716730992,12751.29620813,64.5932220600007,54321.58581456 2024-05-26,13:43:14.000,147,11108647,-795,0,1716730993,12751.073909899998,64.56502554000326,54321.39716232 2024-05-26,13:43:15.000,147,11108666,-795,0,1716730994,12751.006546799988,64.52977988999919,54321.36921384 2024-05-26,13:43:16.000,147,11108644,-795,0,1716730995,12750.979601559993,64.53682901999855,54321.37620096001 2024-05-26,13:43:17.000,147,11108700,-795,0,1716730996,12750.878556909993,64.58617293000134,54321.3901752 2024-05-26,13:43:18.000,147,11108674,-795,0,1716730997,12750.770775949997,64.58617293000134,54321.264407040006 2024-05-26,13:43:19.000,147,11108655,-795,0,1716730998,12750.642786060002,64.5579764100039,54321.08972904001 2024-05-26,13:43:20.000,147,11108666,-795,0,1716730999,12750.508059859996,64.60027119000006,54321.05479344 2024-05-26,13:43:21.000,147,11108598,-795,0,1716731000,12750.33965211,64.5579764100039,54320.97094800001 2024-05-26,13:43:22.000,147,11108669,-795,0,1716731001,12750.25881639,64.60732031999942,54320.92203816001 2024-05-26,13:43:23.000,147,11108684,-795,0,1716731002,12750.09040863999,64.57912380000198,54320.77530864 2024-05-26,13:43:24.000,147,11108680,-795,0,1716731003,12750.043254469994,64.5932220600007,54320.71941168 2024-05-26,13:43:25.000,147,11108628,-795,0,1716731004,12750.063463399994,64.54387814999791,54320.80325712001 2024-05-26,13:43:26.000,147,11108614,-795,0,1716731005,12749.996100299999,64.51568163000047,54320.523772320004 2024-05-26,13:43:27.000,147,11108651,-795,0,1716731006,12750.15777174,64.48748511000304,54320.57966928 2024-05-26,13:43:28.000,147,11108645,-795,0,1716731007,12750.083672329994,64.5579764100039,54320.46088824 2024-05-26,13:43:29.000,147,11108712,-795,0,1716731008,12750.103881259995,64.57912380000198,54320.356081440004 2024-05-26,13:43:30.000,147,11108673,-795,0,1716731009,12750.023045539994,64.60027119000006,54320.22332616 2024-05-26,13:43:31.000,147,11108702,-795,0,1716731010,12749.975891369999,64.60732031999942,54320.21633904 2024-05-26,13:43:32.000,147,11108683,-795,0,1716731011,12749.962418749994,64.62846771000477,54320.1674292 2024-05-26,13:43:33.000,147,11108664,-795,0,1716731012,12750.043254469994,64.57912380000198,54320.23031328001 2024-05-26,13:43:34.000,147,11108698,-795,0,1716731013,12750.00957291999,64.63551684000413,54319.99275120001 2024-05-26,13:43:35.000,147,11108588,-795,0,1716731014,12750.002836609994,64.64961510000285,54319.90890576 2024-05-26,13:43:36.000,147,11108618,-795,0,1716731015,12750.07693602,64.71305727000436,54319.90890576 2024-05-26,13:43:37.000,147,11108691,-795,0,1716731016,12750.03651816,64.82584335000138,54319.91589288001 2024-05-26,13:43:38.000,147,11108681,-795,0,1716731017,12750.13756281,64.9527276900044,54319.83204744 2024-05-26,13:43:39.000,147,11108665,-795,0,1716731018,12750.15777174,65.0866611599995,54319.55954976001 2024-05-26,13:43:40.000,147,11108704,-795,0,1716731019,12750.27902532,65.1853489799978,54319.66435656 2024-05-26,13:43:41.000,147,11108695,-795,0,1716731020,12750.38006997,65.3615772300036,54319.734227760004 2024-05-26,13:43:42.000,147,11108645,-795,0,1716731021,12750.37333365999,65.51665809000406,54319.67833080001 2024-05-26,13:43:43.000,147,11108683,-795,0,1716731022,12750.413751519991,65.65764068999852,54319.58051112001 2024-05-26,13:43:44.000,147,11108669,-795,0,1716731023,12750.35986104,65.83386894000432,54319.27307784001 2024-05-26,13:43:45.000,147,11108638,-795,0,1716731024,12750.38006997,65.96780240999942,54319.1892324 2024-05-26,13:43:46.000,147,11108712,-795,0,1716731025,12750.514796169991,66.09468675000244,54319.24512936001 2024-05-26,13:43:47.000,147,11108639,-795,0,1716731026,12750.582159270001,66.17927631000202,54319.34294904001 2024-05-26,13:43:48.000,147,11108635,-795,0,1716731027,12750.588895579996,66.37665194999863,54319.32198768001 2024-05-26,13:43:49.000,147,11108697,-795,0,1716731028,12750.615840819992,66.39075021000463,54319.27307784001 2024-05-26,13:43:50.000,147,11108656,-795,0,1716731029,12750.588895579996,66.48238890000357,54319.1892324 2024-05-26,13:43:51.000,147,11108637,-795,0,1716731030,12750.609104509997,66.52468367999973,54319.21718088 2024-05-26,13:43:52.000,147,11108669,-795,0,1716731031,12750.521532480001,66.53878193999844,54319.17525816001 2024-05-26,13:43:53.000,147,11108692,-795,0,1716731032,12750.494587239991,66.55288020000444,54319.14730968 2024-05-26,13:43:54.000,147,11108670,-795,0,1716731033,12750.31944318,66.60927323999931,54318.867824880006 2024-05-26,13:43:55.000,147,11108632,-795,0,1716731034,12750.37333365999,66.61632236999867,54318.93070896 2024-05-26,13:43:56.000,147,11108688,-795,0,1716731035,12750.407015209996,66.55288020000444,54319.07045136 2024-05-26,13:43:57.000,147,11108649,-795,0,1716731036,12750.346388419995,66.46829064000485,54319.12634832001 2024-05-26,13:43:58.000,147,11108602,-795,0,1716731037,12750.35986104,66.44009412000014,54319.063464240004 2024-05-26,13:43:59.000,147,11108626,-795,0,1716731038,12750.23187114999,66.2991115199984,54318.82590216 2024-05-26,13:44:00.000,147,11108637,-795,0,1716731039,12750.23187114999,66.22157108999818,54318.86083776001 2024-05-26,13:44:01.000,147,11108604,-795,0,1716731040,12750.164508049995,66.1017358800018,54318.90276048 2024-05-26,13:44:02.000,147,11108623,-795,0,1716731041,12750.19145328999,65.96075328000006,54318.97263168 2024-05-26,13:44:03.000,147,11108657,-795,0,1716731042,12750.17124435999,65.81977067999833,54318.867824880006 2024-05-26,13:44:04.000,147,11108680,-795,0,1716731043,12750.1981896,65.7563285100041,54318.85385064 2024-05-26,13:44:05.000,147,11108665,-795,0,1716731044,12750.21166221999,65.6435424299998,54318.9446832 2024-05-26,13:44:06.000,147,11108674,-795,0,1716731045,12750.164508049995,65.55895287000021,54318.90276048 2024-05-26,13:44:07.000,147,11108695,-795,0,1716731046,12750.15103542999,65.4955106999987,54318.81192792 2024-05-26,13:44:08.000,147,11108641,-795,0,1716731047,12749.996100299999,65.46731418000127,54318.60231432001 2024-05-26,13:44:09.000,147,11108649,-795,0,1716731048,12749.915264579999,65.3968228800004,54318.60930144 2024-05-26,13:44:10.000,147,11108659,-795,0,1716731049,12749.746856829988,65.38272462000168,54318.52545600001 2024-05-26,13:44:11.000,147,11108672,-795,0,1716731050,12749.672757419998,65.33338070999889,54318.57436584001 2024-05-26,13:44:12.000,147,11108634,-795,0,1716731051,12749.591921699997,65.27698767000402,54318.581352960005 2024-05-26,13:44:13.000,147,11108658,-795,0,1716731052,12749.578449079992,65.21354550000251,54318.45558480001 2024-05-26,13:44:14.000,147,11108657,-795,0,1716731053,12749.504349670002,65.12895594000292,54318.37173936 2024-05-26,13:44:15.000,147,11108660,-795,0,1716731054,12749.470668119997,65.09371028999885,54318.343790880004 2024-05-26,13:44:16.000,147,11108679,-795,0,1716731055,12749.302260370001,65.0514155100027,54318.23199696 2024-05-26,13:44:17.000,147,11108642,-795,0,1716731056,12749.17427047999,64.88928552000289,54318.21802272001 2024-05-26,13:44:18.000,147,11108686,-795,0,1716731057,12749.046280589995,64.69895900999836,54318.16212576 2024-05-26,13:44:19.000,147,11108685,-795,0,1716731058,12748.925027009995,64.47338685000432,54318.008409120004 2024-05-26,13:44:20.000,147,11108731,-795,0,1716731059,12748.904818079995,64.32535512000322,54318.00142200001 2024-05-26,13:44:21.000,147,11108678,-795,0,1716731060,12748.81050973999,64.12797947999934,54318.029370480006 2024-05-26,13:44:22.000,147,11108675,-795,0,1716731061,12748.729674019989,64.06453730999783,54317.973473519996 2024-05-26,13:44:23.000,147,11108693,-795,0,1716731062,12748.642101989994,63.94470210000145,54317.79879552 2024-05-26,13:44:24.000,147,11108646,-795,0,1716731063,12748.440012689993,63.853063410002505,54317.5821948 2024-05-26,13:44:25.000,147,11108646,-795,0,1716731064,12748.372649589997,63.69798255000205,54317.43546528 2024-05-26,13:44:26.000,147,11108660,-795,0,1716731065,12748.318759109992,63.61339299000247,54317.41450392 2024-05-26,13:44:27.000,147,11108649,-795,0,1716731066,12748.217714459992,63.54995082000096,54317.31668424 2024-05-26,13:44:28.000,147,11108693,-795,0,1716731067,12748.103197190001,63.56404907999968,54317.239825920005 2024-05-26,13:44:29.000,147,11108661,-795,0,1716731068,12748.035834089991,63.55699995000032,54317.135019119996 2024-05-26,13:44:30.000,147,11108640,-795,0,1716731069,12747.93478943999,63.571098209999036,54317.03719944 2024-05-26,13:44:31.000,147,11108638,-795,0,1716731070,12747.86069003,63.620442120001826,54317.002263840004 2024-05-26,13:44:32.000,147,11108618,-795,0,1716731071,12747.75964538,63.676835160003975,54316.8834828 2024-05-26,13:44:33.000,147,11108665,-795,0,1716731072,12747.705754899995,63.74732646000484,54316.76470176 2024-05-26,13:44:34.000,147,11108676,-795,0,1716731073,12747.557556079999,63.78257211000164,54316.63893360001 2024-05-26,13:44:35.000,147,11108720,-795,0,1716731074,12747.476720359999,63.82486688999779,54316.5341268 2024-05-26,13:44:36.000,147,11108660,-795,0,1716731075,12747.436302499998,63.92355471000337,54316.57604952 2024-05-26,13:44:37.000,147,11108655,-795,0,1716731076,12747.409357259989,63.97289861999889,54316.520152560006 2024-05-26,13:44:38.000,147,11108642,-795,0,1716731077,12747.341994159993,63.99404601000424,54316.42233288001 2024-05-26,13:44:39.000,147,11108691,-795,0,1716731078,12747.247685820003,64.09273383000254,54316.21271928 2024-05-26,13:44:40.000,147,11108629,-795,0,1716731079,12747.139904859992,64.15617600000405,54316.1498352 2024-05-26,13:44:41.000,147,11108659,-795,0,1716731080,12747.025387590002,64.17732339000213,54316.12887384001 2024-05-26,13:44:42.000,147,11108675,-795,0,1716731081,12746.910870319996,64.20551990999957,54316.079964 2024-05-26,13:44:43.000,147,11108659,-795,0,1716731082,12746.67509946999,64.26191295000172,54315.87733752 2024-05-26,13:44:44.000,147,11108665,-795,0,1716731083,12746.53363695999,64.27601121000043,54315.82144056001 2024-05-26,13:44:45.000,147,11108638,-795,0,1716731084,12746.49321909999,64.25486382000236,54315.730608000005 2024-05-26,13:44:46.000,147,11108698,-715,0,1716731085,12746.318075039999,64.28306033999979,54315.54894288 2024-05-26,13:44:47.000,147,11108613,-795,0,1716731086,12746.237239319998,64.25486382000236,54315.611826960005 2024-05-26,13:44:48.000,147,11108674,-795,0,1716731087,12746.008204780002,64.17027426000277,54315.47208456 2024-05-26,13:44:49.000,147,11108644,-795,0,1716731088,12745.833060719997,64.10683209000126,54315.3113808 2024-05-26,13:44:50.000,147,11108683,-795,0,1716731089,12745.718543449992,64.00814427000296,54315.18561264 2024-05-26,13:44:51.000,147,11108664,-795,0,1716731090,12745.644444040001,63.83191602000443,54315.14368992 2024-05-26,13:44:52.000,147,11108691,-795,0,1716731091,12745.570344629996,63.78257211000164,54315.09478008 2024-05-26,13:44:53.000,147,11108693,-795,0,1716731092,12745.54339939,63.70503168000141,54314.9969604 2024-05-26,13:44:54.000,147,11108640,-795,0,1716731093,12745.489508909995,63.59224560000439,54314.76638544001 2024-05-26,13:44:55.000,147,11108602,-795,0,1716731094,12745.469299979995,63.585196469997754,54314.73843696 2024-05-26,13:44:56.000,147,11108635,-795,0,1716731095,12745.2806833,63.64863863999926,54314.56375896 2024-05-26,13:44:57.000,147,11108652,-795,0,1716731096,12745.25373805999,63.60634386000311,54314.5427976 2024-05-26,13:44:58.000,147,11108674,-795,0,1716731097,12745.24026544,63.66273689999798,54314.41702944 2024-05-26,13:44:59.000,147,11108700,-795,0,1716731098,12745.166166029994,63.669786030004616,54314.2283772 2024-05-26,13:45:00.000,147,11108675,-795,0,1716731099,12745.13248447999,63.72617906999949,54314.20042872 2024-05-26,13:45:01.000,147,11108647,-795,0,1716731100,12745.092066619989,63.77552298000228,54314.053699200005 2024-05-26,13:45:02.000,147,11108663,-795,0,1716731101,12745.119011859999,63.810768629999075,54314.0886348 2024-05-26,13:45:03.000,147,11108661,-795,0,1716731102,12745.038176139999,63.90240731999802,54313.95587952001 2024-05-26,13:45:04.000,147,11108663,-795,0,1716731103,12744.930395179988,63.92355471000337,54313.68338184 2024-05-26,13:45:05.000,147,11108651,-795,0,1716731104,12744.930395179988,63.916505580004014,54313.69036896001 2024-05-26,13:45:06.000,147,11108643,-795,0,1716731105,12744.788932670002,63.88125992999994,54313.36197432 2024-05-26,13:45:07.000,147,11108631,-795,0,1716731106,12744.883241009993,63.74027732999821,54313.58556216 2024-05-26,13:45:08.000,147,11108680,-795,0,1716731107,12744.863032079993,63.59224560000439,54313.50870384 2024-05-26,13:45:09.000,147,11108685,-795,0,1716731108,12744.809141600002,63.444213870003296,54313.39690992 2024-05-26,13:45:10.000,147,11108694,-795,0,1716731109,12744.735042189997,63.275034750004124,54313.30607736001 2024-05-26,13:45:11.000,147,11108635,-795,0,1716731110,12744.714833259997,63.0847082399996,54313.30607736001 2024-05-26,13:45:12.000,147,11108631,-795,0,1716731111,12744.613788609997,62.92257824999979,54313.1803092 2024-05-26,13:45:13.000,147,11108661,-795,0,1716731112,12744.546425510001,62.73225174000254,54313.10345088 2024-05-26,13:45:14.000,147,11108632,-795,0,1716731113,12744.465589790001,62.61241652999888,54312.928772880005 2024-05-26,13:45:15.000,147,11108660,-795,0,1716731114,12744.404963,62.47143393000442,54312.84492744 2024-05-26,13:45:16.000,147,11108674,-795,0,1716731115,12744.357808829991,62.33750046000205,54312.74012064 2024-05-26,13:45:17.000,147,11108625,-795,0,1716731116,12744.30391835,62.231763510004384,54312.74710776 2024-05-26,13:45:18.000,147,11108711,-795,0,1716731117,12744.12203798,62.1471739500048,54312.48858432001 2024-05-26,13:45:19.000,147,11108642,-795,0,1716731118,12744.07488380999,62.04143699999986,54312.41871312001 2024-05-26,13:45:20.000,147,11108621,-795,0,1716731119,12743.906476059994,61.92865092000284,54312.425700240005 2024-05-26,13:45:21.000,147,11108662,-795,0,1716731120,12743.711123069988,61.91455266000412,54312.411726 2024-05-26,13:45:22.000,147,11108632,-795,0,1716731121,12743.535979009997,61.91455266000412,54312.22307376 2024-05-26,13:45:23.000,147,11108671,-795,0,1716731122,12743.266526610001,61.84406136000325,54312.090318480004 2024-05-26,13:45:24.000,147,11108659,-795,0,1716731123,12743.178954579991,61.80881570999918,54312.01346016001 2024-05-26,13:45:25.000,147,11108637,-795,0,1716731124,12743.111591479996,61.6889805000028,54312.03442152001 2024-05-26,13:45:26.000,147,11108656,-795,0,1716731125,12743.030755759995,61.61144007000257,54311.775898080006 2024-05-26,13:45:27.000,147,11108612,-795,0,1716731126,12743.1250641,61.56209615999978,54311.803846560004 2024-05-26,13:45:28.000,147,11108668,-795,0,1716731127,12743.05770099999,61.51275225000427,54311.608207200006 2024-05-26,13:45:29.000,147,11108705,-795,0,1716731128,12742.949920039995,61.47045747000084,54311.42654208 2024-05-26,13:45:30.000,147,11108719,-795,0,1716731129,12742.93644741999,61.39996616999997,54311.31474816001 2024-05-26,13:45:31.000,147,11108669,-795,0,1716731130,12742.929711109995,61.35062226000446,54311.38461936 2024-05-26,13:45:32.000,147,11108672,-795,0,1716731131,12742.90276587,61.24488530999952,54311.34968376 2024-05-26,13:45:33.000,147,11108640,-795,0,1716731132,12742.87582062999,61.139148360001855,54311.12609592001 2024-05-26,13:45:34.000,147,11108674,-795,0,1716731133,12742.85561169999,61.10390270999778,54310.937443680006 2024-05-26,13:45:35.000,147,11108638,-795,0,1716731134,12742.97686527999,61.04750967000291,54310.986353520006 2024-05-26,13:45:36.000,147,11108621,-795,0,1716731135,12742.98360159,60.93472358999861,54310.8745596 2024-05-26,13:45:37.000,147,11108634,-795,0,1716731136,12742.929711109995,60.82898664000095,54310.65795888 2024-05-26,13:45:38.000,147,11108662,-795,0,1716731137,12742.869084319995,60.737347950002004,54310.602061920006 2024-05-26,13:45:39.000,147,11108664,-795,0,1716731138,12742.720885499999,60.63161100000434,54310.315590000006 2024-05-26,13:45:40.000,147,11108658,-795,0,1716731139,12742.77477597999,60.59636535000027,54310.40642256001 2024-05-26,13:45:41.000,147,11108691,-795,0,1716731140,12742.85561169999,60.53292317999876,54310.40642256001 2024-05-26,13:45:42.000,147,11108651,-795,0,1716731141,12742.84213908,60.53997230999812,54310.3505256 2024-05-26,13:45:43.000,147,11108620,-795,0,1716731142,12742.75456704999,60.53997230999812,54310.21777032001 2024-05-26,13:45:44.000,147,11108650,-795,0,1716731143,12742.646786089994,60.624561869997706,54310.00116960001 2024-05-26,13:45:45.000,147,11108619,-795,0,1716731144,12742.700676569999,60.53997230999812,54309.92431128001 2024-05-26,13:45:46.000,147,11108647,-795,0,1716731145,12742.606368229994,60.561119700003474,54309.75662040001 2024-05-26,13:45:47.000,147,11108658,-795,0,1716731146,12742.498587269998,60.547021440004755,54309.61687800001 2024-05-26,13:45:48.000,147,11108636,-795,0,1716731147,12742.565950369994,60.5258740499994,54309.7216848 2024-05-26,13:45:49.000,147,11108662,-795,0,1716731148,12742.586159299994,60.53997230999812,54309.60290376 2024-05-26,13:45:50.000,147,11108683,-795,0,1716731149,12742.640049779999,60.504726660001324,54309.49809696001 2024-05-26,13:45:51.000,147,11108623,-795,0,1716731150,12742.747830739994,60.462431879997894,54309.49110984 2024-05-26,13:45:52.000,147,11108631,-795,0,1716731151,12742.76130336,60.43423536000046,54309.3373932 2024-05-26,13:45:53.000,147,11108661,-795,0,1716731152,12742.85561169999,60.42013710000174,54309.260534880006 2024-05-26,13:45:54.000,147,11108696,-795,0,1716731153,12742.91623848999,60.4271862300011,54309.1277796 2024-05-26,13:45:55.000,147,11108628,-795,0,1716731154,12743.04422838,60.5258740499994,54308.99502432001 2024-05-26,13:45:56.000,147,11108628,-795,0,1716731155,12743.232845059996,60.688004039999214,54309.05092128 2024-05-26,13:45:57.000,147,11108659,-795,0,1716731156,12743.468615910002,60.81488838000223,54309.02995992 2024-05-26,13:45:58.000,147,11108643,-795,0,1716731157,12743.724595689993,60.92767445999925,54308.98105008 2024-05-26,13:45:59.000,147,11108612,-795,0,1716731158,12743.93342129999,61.02636228000483,54308.82733344001 2024-05-26,13:46:00.000,147,11108621,-795,0,1716731159,12744.108565359995,61.16734487999929,54308.8133592 2024-05-26,13:46:01.000,147,11108669,-795,0,1716731160,12744.229818939995,61.29422922000231,54308.86226904 2024-05-26,13:46:02.000,147,11108665,-755,0,1716731161,12744.27697310999,61.39996616999997,54308.79938496001 2024-05-26,13:46:03.000,147,11108688,-795,0,1716731162,12744.11530166999,61.45635921000212,54308.40810624 2024-05-26,13:46:04.000,147,11108647,-795,0,1716731163,12744.24329156,61.51275225000427,54308.66662968 2024-05-26,13:46:05.000,147,11108681,-795,0,1716731164,12744.36454514,61.51980138000363,54308.82034632 2024-05-26,13:46:06.000,147,11108671,-795,0,1716731165,12744.33759989999,61.51275225000427,54308.82034632 2024-05-26,13:46:07.000,147,11108611,-795,0,1716731166,12744.404963,61.533899640002346,54308.70855240001 2024-05-26,13:46:08.000,147,11108682,-795,0,1716731167,12744.398226689991,61.540948770001705,54308.52688728 2024-05-26,13:46:09.000,147,11108642,-795,0,1716731168,12744.425171930001,61.62553833000129,54308.52688728 2024-05-26,13:46:10.000,147,11108674,-795,0,1716731169,12744.445380860001,61.65373484999873,54308.470990320006 2024-05-26,13:46:11.000,147,11108646,-795,0,1716731170,12744.479062409991,61.73832440999831,54308.55483576 2024-05-26,13:46:12.000,147,11108676,-795,0,1716731171,12744.458853479991,61.766520930003026,54308.450028960004 2024-05-26,13:46:13.000,147,11108649,-795,0,1716731172,12744.512743959996,61.79471745000046,54308.44304184001 2024-05-26,13:46:14.000,147,11108680,-795,0,1716731173,12744.499271339992,61.81586483999854,54308.39413200001 2024-05-26,13:46:15.000,147,11108573,-795,0,1716731174,12744.445380860001,61.86520875000133,54308.41509336001 2024-05-26,13:46:16.000,147,11108624,-795,0,1716731175,12744.31739096999,61.87930701000005,54308.38714488 2024-05-26,13:46:17.000,147,11108665,-795,0,1716731176,12744.250027869995,61.829963100004534,54308.303299440006 2024-05-26,13:46:18.000,147,11108640,-795,0,1716731177,12744.17592845999,61.773570060002385,54308.34522216001 2024-05-26,13:46:19.000,147,11108663,-795,0,1716731178,12744.088356429995,61.6889805000028,54308.17753128001 2024-05-26,13:46:20.000,147,11108692,-795,0,1716731179,12744.01425701999,61.61848920000193,54308.21246688 2024-05-26,13:46:21.000,147,11108614,-795,0,1716731180,12743.886267129994,61.547997900001064,54308.07272448 2024-05-26,13:46:22.000,147,11108656,-795,0,1716731181,12743.778486169998,61.498653989998274,54308.19150552 2024-05-26,13:46:23.000,147,11108658,-795,0,1716731182,12743.529242700002,61.29422922000231,54308.044776 2024-05-26,13:46:24.000,147,11108648,-795,0,1716731183,12743.306944470001,61.11800097000378,54307.946956320004 2024-05-26,13:46:25.000,147,11108654,-795,0,1716731184,12743.152009339996,60.899477940001816,54307.779265440004 2024-05-26,13:46:26.000,147,11108667,-795,0,1716731185,12743.02401945,60.83603577000031,54307.74432984001 2024-05-26,13:46:27.000,147,11108651,-795,0,1716731186,12742.970128969995,60.74439708000136,54307.751316960006 2024-05-26,13:46:28.000,147,11108649,-795,0,1716731187,12742.85561169999,60.70915143000457,54307.681445760005 2024-05-26,13:46:29.000,147,11108631,-795,0,1716731188,12742.73435811999,60.66685665000114,54307.562664720004 2024-05-26,13:46:30.000,147,11108676,-795,0,1716731189,12742.613104539989,60.59636535000027,54307.47881928 2024-05-26,13:46:31.000,147,11108593,-795,0,1716731190,12742.592895609989,60.490628400002606,54307.45785792001 2024-05-26,13:46:32.000,147,11108640,-795,0,1716731191,12742.458169409998,60.41308797000238,54307.3809996 2024-05-26,13:46:33.000,147,11108698,-795,0,1716731192,12742.262816419992,60.314400150004076,54307.297154160005 2024-05-26,13:46:34.000,147,11108627,-795,0,1716731193,12742.060727119991,60.314400150004076,54307.10850192 2024-05-26,13:46:35.000,147,11108687,-795,0,1716731194,12741.872110439996,60.30030188999808,54306.98273376001 2024-05-26,13:46:36.000,147,11108729,-795,0,1716731195,12741.710438999995,60.29325275999872,54307.0665792 2024-05-26,13:46:37.000,147,11108632,-795,0,1716731196,12741.54203125,60.25095798000257,54306.87792696 2024-05-26,13:46:38.000,147,11108668,-795,0,1716731197,12741.400568739999,60.15931929000362,54306.88491408001 2024-05-26,13:46:39.000,147,11108642,-795,0,1716731198,12741.151325270002,60.1804666800017,54306.73818456001 2024-05-26,13:46:40.000,147,11108661,-795,0,1716731199,12740.854927629996,60.215712329998496,54306.41677704 2024-05-26,13:46:41.000,147,11108593,-795,0,1716731200,12740.58547523,60.272105370000645,54306.41677704 2024-05-26,13:46:42.000,147,11108659,-795,0,1716731201,12740.39685854999,60.17341755000234,54306.31197024001 2024-05-26,13:46:43.000,147,11108657,-795,0,1716731202,12740.188032939994,60.102926250001474,54306.186202079996 2024-05-26,13:46:44.000,147,11108671,-795,0,1716731203,12740.039834119998,59.9337471300023,54306.04645968001 2024-05-26,13:46:45.000,147,11108665,-795,0,1716731204,12739.958998399998,59.806862789999286,54305.9835756 2024-05-26,13:46:46.000,147,11108642,-795,0,1716731205,12739.817535889997,59.72932235999906,54305.836846080005 2024-05-26,13:46:47.000,147,11108588,-795,0,1716731206,12739.723227549992,59.644732799999474,54305.93466576 2024-05-26,13:46:48.000,147,11108643,-795,0,1716731207,12739.534610869996,59.60243802000332,54305.52242568001 2024-05-26,13:46:49.000,147,11108654,-795,0,1716731208,12739.534610869996,59.630634540000756,54305.55736128 2024-05-26,13:46:50.000,147,11108669,-795,0,1716731209,12739.554819799996,59.74342061999778,54305.403644640006 2024-05-26,13:46:51.000,147,11108675,-795,0,1716731210,12739.628919210001,59.835059310004,54305.50845144 2024-05-26,13:46:52.000,147,11108662,-795,0,1716731211,12739.763645409992,59.94784539000102,54305.41761888 2024-05-26,13:46:53.000,147,11108678,-795,0,1716731212,12739.756909099997,60.01128756000253,54305.30582496001 2024-05-26,13:46:54.000,147,11108689,-795,0,1716731213,12739.824272199992,60.081778860003396,54305.1451212 2024-05-26,13:46:55.000,147,11108647,-795,0,1716731214,12739.662600759992,60.088827990002756,54304.781790960005 2024-05-26,13:46:56.000,147,11108576,-795,0,1716731215,12739.837744819997,60.095877120002115,54305.20800528001 2024-05-26,13:46:57.000,147,11108684,-795,0,1716731216,12739.864690059992,60.07472973000404,54305.13813408001 2024-05-26,13:46:58.000,147,11108676,-795,0,1716731217,12739.945525779993,60.02538582000125,54305.10319848 2024-05-26,13:46:59.000,147,11108677,-795,0,1716731218,12739.918580539997,60.102926250001474,54305.0053788 2024-05-26,13:47:00.000,147,11108635,-795,0,1716731219,12740.113933529989,60.145221030004905,54304.96345608 2024-05-26,13:47:01.000,147,11108637,-795,0,1716731220,12740.363177,60.22981059000449,54304.97044320001 2024-05-26,13:47:02.000,147,11108627,-795,0,1716731221,12740.57873891999,60.35669493000023,54304.85864928 2024-05-26,13:47:03.000,147,11108606,-795,0,1716731222,12740.774091909996,60.4271862300011,54305.05428864 2024-05-26,13:47:04.000,147,11108636,-795,0,1716731223,12740.875136559996,60.561119700003474,54304.90755912 2024-05-26,13:47:05.000,147,11108626,-795,0,1716731224,12740.982917519992,60.59636535000027,54304.85166216001 2024-05-26,13:47:06.000,147,11108677,-795,0,1716731225,12741.110907410002,60.737347950002004,54304.78877808 2024-05-26,13:47:07.000,147,11108668,-795,0,1716731226,12741.272578849988,60.82898664000095,54305.0053788 2024-05-26,13:47:08.000,147,11108665,-795,0,1716731227,12741.400568739999,61.06160793000163,54304.83768792 2024-05-26,13:47:09.000,147,11108630,-795,0,1716731228,12741.333205639989,61.258983569998236,54304.82371368001 2024-05-26,13:47:10.000,147,11108675,-795,0,1716731229,12741.259106229998,61.44931008000276,54304.781790960005 2024-05-26,13:47:11.000,147,11108610,-795,0,1716731230,12741.279315159998,61.70307876000152,54304.83768792 2024-05-26,13:47:12.000,147,11108683,-795,0,1716731231,12741.205215749993,61.84406136000325,54304.84467504001 2024-05-26,13:47:13.000,147,11108662,-795,0,1716731232,12741.211952060003,61.949798310000915,54304.87262352001 2024-05-26,13:47:14.000,147,11108659,-795,0,1716731233,12741.178270509998,61.97094569999899,54304.73986824 2024-05-26,13:47:15.000,147,11108681,-795,0,1716731234,12741.131116340002,62.02028961000178,54304.70493264001 2024-05-26,13:47:16.000,147,11108650,-795,0,1716731235,12741.137852649998,61.992093090004346,54304.879610640004 2024-05-26,13:47:17.000,147,11108670,-795,0,1716731236,12741.016599069997,62.02028961000178,54304.99140456001 2024-05-26,13:47:18.000,147,11108627,-795,0,1716731237,12740.888609180001,62.02733874000114,54304.92153336001 2024-05-26,13:47:19.000,147,11108631,-795,0,1716731238,12740.72693774,62.09783004000201,54304.82371368001 2024-05-26,13:47:20.000,147,11108655,-795,0,1716731239,12740.59894784999,62.11192830000073,54304.87262352001 2024-05-26,13:47:21.000,147,11108644,-795,0,1716731240,12740.46422165,62.10487917000137,54304.879610640004 2024-05-26,13:47:22.000,147,11108688,-795,0,1716731241,12740.309286519994,62.11192830000073,54304.830700800005 2024-05-26,13:47:23.000,147,11108623,-795,0,1716731242,12740.026361499993,62.08373178000329,54304.711919760004 2024-05-26,13:47:24.000,147,11108589,-795,0,1716731243,12739.884898989993,62.04143699999986,54304.74685536 2024-05-26,13:47:25.000,147,11108693,-795,0,1716731244,12739.703018619992,61.91455266000412,54304.87262352001 2024-05-26,13:47:26.000,147,11108627,-795,0,1716731245,12739.500929319991,61.79471745000046,54304.94249472001 2024-05-26,13:47:27.000,147,11108648,-795,0,1716731246,12739.251685849995,61.590292680004495,54304.91454624 2024-05-26,13:47:28.000,147,11108675,-795,0,1716731247,12738.908134039993,61.42111355999805,54304.69794552 2024-05-26,13:47:29.000,147,11108661,-795,0,1716731248,12738.820562009998,61.258983569998236,54304.65602280001 2024-05-26,13:47:30.000,147,11108686,-795,0,1716731249,12738.672363190002,61.18144313999801,54304.57916448 2024-05-26,13:47:31.000,147,11108680,-795,0,1716731250,12738.571318540002,61.05455880000227,54304.6210872 2024-05-26,13:47:32.000,147,11108658,-795,0,1716731251,12738.402910789991,60.913576200000534,54304.544228880004 2024-05-26,13:47:33.000,147,11108635,-795,0,1716731252,12738.153667319995,60.70210229999793,54304.53025464 2024-05-26,13:47:34.000,147,11108687,-795,0,1716731253,12737.90442385,60.5258740499994,54304.35557664 2024-05-26,13:47:35.000,147,11108678,-795,0,1716731254,12737.702334549998,60.20866319999914,54304.39051224001 2024-05-26,13:47:36.000,147,11108649,-795,0,1716731255,12737.547399419993,59.96194364999974,54304.27173120001 2024-05-26,13:47:37.000,147,11108650,-795,0,1716731256,12737.453091080002,59.806862789999286,54304.18788576 2024-05-26,13:47:38.000,147,11108664,-795,0,1716731257,12737.426145839992,59.65178192999883,54304.09006608 2024-05-26,13:47:39.000,147,11108647,-795,0,1716731258,12737.325101189992,59.461455420001585,54303.943336560005 2024-05-26,13:47:40.000,147,11108668,-795,0,1716731259,12737.338573809997,59.2640797799977,54303.9573108 2024-05-26,13:47:41.000,147,11108639,-795,0,1716731260,12737.331837500002,59.045556750003016,54303.852504 2024-05-26,13:47:42.000,147,11108685,-795,0,1716731261,12737.399200599997,58.812935460002336,54303.90840096 2024-05-26,13:47:43.000,147,11108692,-795,0,1716731262,12737.284683329992,58.55916678000358,54303.84551688001 2024-05-26,13:47:44.000,147,11108668,-795,0,1716731263,12737.08933034,58.44638069999928,54303.607954800005 2024-05-26,13:47:45.000,147,11108643,-795,0,1716731264,12737.02196723999,58.27015245000075,54303.58000632001 2024-05-26,13:47:46.000,147,11108669,-795,0,1716731265,12736.96807676,58.09392420000222,54303.49616088 2024-05-26,13:47:47.000,147,11108690,-795,0,1716731266,12736.914186279995,57.903597689997696,54303.50314800001 2024-05-26,13:47:48.000,147,11108673,-795,0,1716731267,12736.893977349995,57.69917292000173,54303.41930256 2024-05-26,13:47:49.000,147,11108637,-795,0,1716731268,12736.79966900999,57.45950250000169,54303.0839208 2024-05-26,13:47:50.000,147,11108641,-795,0,1716731269,12736.96134044999,57.24802859999909,54303.09090792 2024-05-26,13:47:51.000,147,11108655,-795,0,1716731270,12737.102802959991,57.00130904999969,54303.14680488001 2024-05-26,13:47:52.000,147,11108649,-795,0,1716731271,12737.190374990001,56.789835150004365,54302.99308824 2024-05-26,13:47:53.000,147,11108674,-795,0,1716731272,12737.284683329992,56.5713121200024,54302.9441784 2024-05-26,13:47:54.000,147,11108588,-795,0,1716731273,12737.311628570002,56.39508387000387,54302.70661632 2024-05-26,13:47:55.000,147,11108648,-795,0,1716731274,12737.291419640002,56.21180648999871,54302.58783528 2024-05-26,13:47:56.000,147,11108647,-795,0,1716731275,12737.352046430002,56.099020410001685,54302.68565496 2024-05-26,13:47:57.000,147,11108629,-795,0,1716731276,12737.385727979992,55.95098868000059,54302.69264208001 2024-05-26,13:47:58.000,147,11108671,-795,0,1716731277,12737.372255360002,55.82410434000485,54302.5598868 2024-05-26,13:47:59.000,147,11108648,-795,0,1716731278,12737.298155949997,55.753613040003984,54302.40617016001 2024-05-26,13:48:00.000,147,11108629,-795,0,1716731279,12737.116275579996,55.71131826000055,54302.13367248 2024-05-26,13:48:01.000,147,11108664,-795,0,1716731280,12737.08933034,55.71836738999991,54302.12668536 2024-05-26,13:48:02.000,147,11108632,-795,0,1716731281,12737.015230929996,55.77476043000206,54302.07078840001 2024-05-26,13:48:03.000,147,11108669,-795,0,1716731282,12737.02870355,55.83115347000421,54301.979955840005 2024-05-26,13:48:04.000,147,11108658,-795,0,1716731283,12736.92092258999,55.873448250000365,54301.74938088 2024-05-26,13:48:05.000,147,11108665,-795,0,1716731284,12736.84682318,55.97918519999803,54301.665535440006 2024-05-26,13:48:06.000,147,11108630,-795,0,1716731285,12736.7255696,56.056725629998255,54301.546754400006 2024-05-26,13:48:07.000,147,11108705,-795,0,1716731286,12736.691888049994,56.106069540001045,54301.68649680001 2024-05-26,13:48:08.000,147,11108630,-795,0,1716731287,12736.523480299998,56.113118670000404,54301.53278016 2024-05-26,13:48:09.000,147,11108638,-795,0,1716731288,12736.368545169993,56.02147998000146,54301.27425672 2024-05-26,13:48:10.000,147,11108637,-795,0,1716731289,12736.233818970002,55.95098868000059,54301.1973984 2024-05-26,13:48:11.000,147,11108657,-795,0,1716731290,12736.152983250002,55.88754650999908,54301.24630824 2024-05-26,13:48:12.000,147,11108652,-795,0,1716731291,12736.072147530002,55.95803780999995,54301.16944992 2024-05-26,13:48:13.000,147,11108623,-795,0,1716731292,12735.964366569991,55.93689042000187,54301.00874616 2024-05-26,13:48:14.000,147,11108694,-795,0,1716731293,12735.82964037,55.922792160003155,54300.69432576 2024-05-26,13:48:15.000,147,11108678,-715,0,1716731294,12735.91047609,55.81000607999886,54300.95983632 2024-05-26,13:48:16.000,147,11108659,-795,0,1716731295,12735.876794539996,55.746563910004625,54300.78515832 2024-05-26,13:48:17.000,147,11108680,-795,0,1716731296,12735.76901358,55.647876089999045,54300.72926136001 2024-05-26,13:48:18.000,147,11108646,-795,0,1716731297,12735.634287379995,55.53509001000202,54300.659390160006 2024-05-26,13:48:19.000,147,11108626,-795,0,1716731298,12735.445670699999,55.48574609999923,54300.41484096001 2024-05-26,13:48:20.000,147,11108633,-795,0,1716731299,12735.344626049999,55.49279522999859,54300.37990536 2024-05-26,13:48:21.000,147,11108627,-795,0,1716731300,12735.196427229988,55.457549580001796,54300.31702128001 2024-05-26,13:48:22.000,147,11108640,-795,0,1716731301,12735.203163539998,55.32361610999942,54300.358944 2024-05-26,13:48:23.000,147,11108666,-795,0,1716731302,12735.189690919993,55.02755265000451,54300.24715008001 2024-05-26,13:48:24.000,147,11108639,-795,0,1716731303,12735.142536749998,54.72444006000296,54300.19125312 2024-05-26,13:48:25.000,147,11108657,-795,0,1716731304,12735.122327819998,54.414278340002056,54299.9746524 2024-05-26,13:48:26.000,147,11108665,-795,0,1716731305,12735.108855199993,54.18165705000138,54299.94670392 2024-05-26,13:48:27.000,147,11108606,-795,0,1716731306,12735.176218299988,54.026576190000924,54299.988626640006 2024-05-26,13:48:38.000,147,11108641,-795,0,1716731317,12735.391780219994,53.321663189999526,54299.81394864001 2024-05-26,13:48:39.000,147,11108612,-795,0,1716731318,12735.56692428,53.36395797000296,54299.78600016 2024-05-26,13:48:40.000,147,11108651,-795,0,1716731319,12735.60060582999,53.392154490000394,54299.60433504001 2024-05-26,13:48:41.000,147,11108647,-795,0,1716731320,12735.74206833999,53.3569088400036,54299.653244880006 2024-05-26,13:48:42.000,147,11108630,-795,0,1716731321,12735.89026716,53.385105360001035,54299.70914184 2024-05-26,13:48:43.000,147,11108648,-795,0,1716731322,12735.944157639991,53.42035100999783,54299.660232 2024-05-26,13:48:44.000,147,11108639,-795,0,1716731323,12735.91047609,53.4555966600019,54299.61132216 2024-05-26,13:48:45.000,147,11108666,-795,0,1716731324,12735.91047609,53.42035100999783,54299.63927064 2024-05-26,13:48:46.000,147,11108616,-795,0,1716731325,12735.917212399996,53.378056230001675,54299.49952824 2024-05-26,13:48:47.000,147,11108581,-795,0,1716731326,12736.024993359992,53.30051580000145,54299.59734792 2024-05-26,13:48:48.000,147,11108658,-795,0,1716731327,12736.112565390002,53.17363145999843,54299.52747672001 2024-05-26,13:48:49.000,147,11108640,-795,0,1716731328,12736.294445760002,53.13133668000228,54299.44363128 2024-05-26,13:48:50.000,147,11108598,-795,0,1716731329,12736.368545169993,53.096091029998206,54299.37376008 2024-05-26,13:48:51.000,147,11108637,-795,0,1716731330,12736.691888049994,53.08904189999885,54299.62529640001 2024-05-26,13:48:52.000,147,11108643,-795,0,1716731331,12736.81987793999,53.07494364000013,54299.59734792 2024-05-26,13:48:53.000,147,11108654,-795,0,1716731332,12736.813141629995,53.13838581000164,54299.54843808 2024-05-26,13:48:54.000,147,11108659,-795,0,1716731333,12736.833350559995,53.16658232999907,54299.50651536001 2024-05-26,13:48:55.000,147,11108642,-795,0,1716731334,12736.995021999996,53.18772972000443,54299.56241232 2024-05-26,13:48:56.000,147,11108656,-795,0,1716731335,12737.102802959991,53.194778850003786,54299.56241232 2024-05-26,13:48:57.000,147,11108636,-795,0,1716731336,12737.251001780001,53.25117188999866,54299.5204896 2024-05-26,13:48:58.000,147,11108642,-795,0,1716731337,12737.352046430002,53.34281058000488,54299.47856688001 2024-05-26,13:48:59.000,147,11108639,-795,0,1716731338,12737.480036319997,53.328712319998886,54299.47157976 2024-05-26,13:49:00.000,147,11108619,-795,0,1716731339,12737.614762519988,53.48379317999934,54299.49952824 2024-05-26,13:49:01.000,147,11108623,-795,0,1716731340,12737.742752409999,53.54018622000149,54299.49952824 2024-05-26,13:49:02.000,147,11108636,-795,0,1716731341,12737.843797059999,53.58248099999764,54299.61830928 2024-05-26,13:49:03.000,147,11108663,-795,0,1716731342,12737.93810539999,53.66002142999787,54299.61830928 2024-05-26,13:49:04.000,147,11108675,-795,0,1716731343,12737.911160159994,53.667070560004504,54299.47856688001 2024-05-26,13:49:05.000,147,11108637,-795,0,1716731344,12737.98525957,53.58248099999764,54299.52747672001 2024-05-26,13:49:06.000,147,11108650,-795,0,1716731345,12738.16713994,53.63182491000043,54299.56939944 2024-05-26,13:49:07.000,147,11108666,-795,0,1716731346,12738.28839352,53.667070560004504,54299.61830928 2024-05-26,13:49:08.000,147,11108681,-795,0,1716731347,12738.423119719992,53.77280751000217,54299.74407744001 2024-05-26,13:49:09.000,147,11108621,-795,0,1716731348,12738.578054849997,53.85034794000239,54299.751064560005 2024-05-26,13:49:10.000,147,11108667,-795,0,1716731349,12738.672363190002,53.93493750000198,54299.71612896 2024-05-26,13:49:11.000,147,11108597,-795,0,1716731350,12738.786880459993,53.970183149998775,54299.78600016 2024-05-26,13:49:12.000,147,11108617,-795,0,1716731351,12738.800353079998,54.075920100003714,54299.71612896 2024-05-26,13:49:13.000,147,11108647,-795,0,1716731352,12738.854243559988,54.1605096600033,54299.7650388 2024-05-26,13:49:14.000,147,11108664,-795,0,1716731353,12738.793616769988,54.23100096000417,54299.69516760001 2024-05-26,13:49:15.000,147,11108674,-795,0,1716731354,12738.679099499997,54.245099220002885,54299.681193360004 2024-05-26,13:49:16.000,147,11108615,-795,0,1716731355,12738.867716179993,54.27329574000032,54299.86285848001 2024-05-26,13:49:17.000,147,11108640,-795,0,1716731356,12738.874452489988,54.33673791000183,54299.9047812 2024-05-26,13:49:18.000,147,11108631,-795,0,1716731357,12738.813825699988,54.48476964000292,54299.77202592001 2024-05-26,13:49:19.000,147,11108651,-795,0,1716731358,12738.759935219998,54.56231007000315,54299.702154720006 2024-05-26,13:49:20.000,147,11108645,-795,0,1716731359,12738.746462599993,54.710341800004244,54299.77901304 2024-05-26,13:49:21.000,147,11108597,-795,0,1716731360,12738.638681639997,54.89361918000213,54299.70914184 2024-05-26,13:49:22.000,147,11108600,-795,0,1716731361,12738.591527470002,55.02755265000451,54299.632283520004 2024-05-26,13:49:23.000,147,11108677,-795,0,1716731362,12738.544373299992,55.13328960000217,54299.77202592001 2024-05-26,13:49:24.000,147,11108662,-795,0,1716731363,12738.463537579992,55.246075679999194,54299.74407744001 2024-05-26,13:49:25.000,147,11108640,-795,0,1716731364,12738.490482820001,55.30246872000134,54299.7650388 2024-05-26,13:49:26.000,147,11108641,-795,0,1716731365,12738.510691750002,55.288370460002625,54299.62529640001 2024-05-26,13:49:27.000,147,11108630,-795,0,1716731366,12738.645417949992,55.32361610999942,54299.79298728001 2024-05-26,13:49:28.000,147,11108638,-795,0,1716731367,12738.645417949992,55.246075679999194,54299.74407744001 2024-05-26,13:49:29.000,147,11108631,-795,0,1716731368,12738.524164369992,55.14738786000089,54299.42965704 2024-05-26,13:49:30.000,147,11108648,-795,0,1716731369,12738.685835809993,55.04165091000323,54299.61830928 2024-05-26,13:49:31.000,147,11108656,-795,0,1716731370,12738.894661419989,55.020503519997874,54299.702154720006 2024-05-26,13:49:32.000,147,11108653,-795,0,1716731371,12738.995706069989,55.069847430000664,54299.70914184 2024-05-26,13:49:33.000,147,11108617,-795,0,1716731372,12739.090014409994,55.069847430000664,54299.67420624001 2024-05-26,13:49:34.000,147,11108662,-795,0,1716731373,12739.03612392999,55.062798300001305,54299.64625776001 2024-05-26,13:49:35.000,147,11108626,-795,0,1716731374,12738.948551899994,54.97115961000236,54299.66721912 2024-05-26,13:49:36.000,147,11108649,-795,0,1716731375,12738.793616769988,54.92181569999957,54299.56939944 2024-05-26,13:49:37.000,147,11108620,-795,0,1716731376,12738.813825699988,54.78788223000447,54299.54145096 2024-05-26,13:49:38.000,147,11108677,-795,0,1716731377,12738.847507249993,54.611653979998664,54299.49952824 2024-05-26,13:49:39.000,147,11108638,-795,0,1716731378,12738.786880459993,54.371983559998625,54299.43664416001 2024-05-26,13:49:40.000,147,11108650,-795,0,1716731379,12738.712781050002,54.12526400999923,54299.4506184 2024-05-26,13:49:41.000,147,11108648,-795,0,1716731380,12738.827298319993,53.89264271999855,54299.54145096 2024-05-26,13:49:42.000,147,11108653,-795,0,1716731381,12738.955288209989,53.70936534000066,54299.47856688001 2024-05-26,13:49:43.000,147,11108640,-795,0,1716731382,12739.103487029999,53.57543186999828,54299.38773432001 2024-05-26,13:49:44.000,147,11108659,-795,0,1716731383,12739.11695964999,53.51198970000405,54299.28292752 2024-05-26,13:49:45.000,147,11108668,-795,0,1716731384,12739.23821322999,53.46969492000062,54299.26196616 2024-05-26,13:49:46.000,147,11108646,-795,0,1716731385,12739.26515847,53.385105360001035,54299.35978584001 2024-05-26,13:49:47.000,147,11108688,-795,0,1716731386,12739.23821322999,53.25117188999866,54299.296901760004 2024-05-26,13:49:48.000,147,11108660,-795,0,1716731387,12739.18432275,53.06789451000077,54299.33882448001 2024-05-26,13:49:49.000,147,11108664,-795,0,1716731388,12739.23821322999,52.95510843000375,54299.23401768 2024-05-26,13:49:50.000,147,11108656,-795,0,1716731389,12739.25842215999,52.82117496000137,54299.15715936 2024-05-26,13:49:51.000,147,11108559,-795,0,1716731390,12739.34599419,52.71543801000371,54298.91959728 2024-05-26,13:49:52.000,147,11108647,-795,0,1716731391,12739.46724777,52.574455410001974,54298.90562304001 2024-05-26,13:49:53.000,147,11108629,-795,0,1716731392,12739.642391829992,52.47576759000367,54298.912610160005 2024-05-26,13:49:54.000,147,11108602,-795,0,1716731393,12739.797326959997,52.37003063999873,54298.80081624 2024-05-26,13:49:55.000,147,11108660,-795,0,1716731394,12739.958998399998,52.327735860002576,54298.744919280005 2024-05-26,13:49:56.000,147,11108692,-795,0,1716731395,12740.248659729994,52.285441079999146,54298.77286776 2024-05-26,13:49:57.000,147,11108681,-795,0,1716731396,12740.41706747999,52.32068673000322,54298.85671320001 2024-05-26,13:49:58.000,147,11108673,-795,0,1716731397,12740.50463951,52.292490209998505,54298.77985488 2024-05-26,13:49:59.000,147,11108630,-795,0,1716731398,12740.612420469995,52.32068673000322,54298.577228400005 2024-05-26,13:50:00.000,147,11108603,-795,0,1716731399,12740.733674049996,52.348883250000654,54298.61915112001 2024-05-26,13:50:01.000,147,11108683,-795,0,1716731400,12740.955972279997,52.48281672000303,54298.66107384 2024-05-26,13:50:02.000,147,11108599,-795,0,1716731401,12741.043544309992,52.59560280000005,54298.647099600006 2024-05-26,13:50:03.000,147,11108647,-795,0,1716731402,12741.191743130003,52.60265192999941,54298.528318560006 2024-05-26,13:50:04.000,147,11108634,-795,0,1716731403,12741.319733019998,52.6519958400022,54298.626138240004 2024-05-26,13:50:05.000,147,11108627,-795,0,1716731404,12741.59592172999,52.81412583000201,54298.58421552 2024-05-26,13:50:06.000,147,11108627,-795,0,1716731405,12741.831692579995,52.94101016999775,54298.696009440006 2024-05-26,13:50:07.000,147,11108598,-795,0,1716731406,12741.919264609991,53.159533199999714,54298.647099600006 2024-05-26,13:50:08.000,147,11108608,-795,0,1716731407,12741.80474734,53.34281058000488,54298.47242160001 2024-05-26,13:50:09.000,147,11108635,-795,0,1716731408,12741.83842888999,53.49789143999806,54298.46543448 2024-05-26,13:50:10.000,147,11108667,-795,0,1716731409,12741.82495627,53.46969492000062,54298.59120264 2024-05-26,13:50:11.000,147,11108683,-795,0,1716731410,12741.87884674999,53.48379317999934,54298.73094504 2024-05-26,13:50:12.000,147,11108672,-795,0,1716731411,12741.872110439996,53.36395797000296,54298.744919280005 2024-05-26,13:50:13.000,147,11108662,-795,0,1716731412,12741.89905567999,53.208877110002504,54298.612164 2024-05-26,13:50:14.000,147,11108654,-795,0,1716731413,12741.94620985,53.159533199999714,54298.66107384 2024-05-26,13:50:15.000,147,11108620,-795,0,1716731414,12742.006836640001,53.194778850003786,54298.42351176 2024-05-26,13:50:16.000,147,11108611,-795,0,1716731415,12742.128090220001,53.31461406000017,54298.53530568 2024-05-26,13:50:17.000,147,11108706,-795,0,1716731416,12742.215662249997,53.46264579000126,54298.507357200004 2024-05-26,13:50:18.000,147,11108689,-795,0,1716731417,12742.222398559992,53.554284480000206,54298.46543448 2024-05-26,13:50:19.000,147,11108642,-795,0,1716731418,12742.094408669996,53.7023162100013,54298.32569208 2024-05-26,13:50:20.000,147,11108657,-795,0,1716731419,12742.020309259991,53.75166012000409,54298.3676148 2024-05-26,13:50:21.000,147,11108654,-795,0,1716731420,12741.89905567999,53.81510228999832,54298.409537520005 2024-05-26,13:50:22.000,147,11108662,-795,0,1716731421,12741.8451652,53.9137901100039,54298.339666320004 2024-05-26,13:50:23.000,147,11108561,-795,0,1716731422,12741.78453841,54.08296923000307,54298.22088528 2024-05-26,13:50:24.000,147,11108617,-795,0,1716731423,12741.710438999995,54.22395183000481,54297.96934896001 2024-05-26,13:50:25.000,147,11108620,-795,0,1716731424,12741.710438999995,54.49886790000164,54297.94838760001 2024-05-26,13:50:26.000,147,11108637,-795,0,1716731425,12741.78453841,54.80902962000255,54298.06716864001 2024-05-26,13:50:27.000,147,11108661,-795,0,1716731426,12741.83842888999,54.98525787000108,54298.01825880001 2024-05-26,13:50:28.000,147,11108681,-795,0,1716731427,12741.87884674999,55.112142210004095,54298.08114288 2024-05-26,13:50:29.000,147,11108674,-795,0,1716731428,12741.87884674999,55.182633509997686,54297.87851640001 2024-05-26,13:50:30.000,147,11108661,-795,0,1716731429,12742.067463430001,55.246075679999194,54297.836593680004 2024-05-26,13:50:31.000,147,11108601,-795,0,1716731430,12742.161771769992,55.31656698000006,54297.808645200006 2024-05-26,13:50:32.000,147,11108559,-795,0,1716731431,12742.336915829997,55.38000915000157,54297.89249064 2024-05-26,13:50:33.000,147,11108591,-795,0,1716731432,12742.444696789993,55.520991750003304,54297.78069672001 2024-05-26,13:50:34.000,147,11108636,-795,0,1716731433,12742.619840849999,55.654925219998404,54297.76672248 2024-05-26,13:50:35.000,147,11108640,-795,0,1716731434,12742.700676569999,55.78180956000142,54297.619992960004 2024-05-26,13:50:36.000,147,11108620,-795,0,1716731435,12742.83540276999,55.97213606999867,54297.60601872 2024-05-26,13:50:37.000,147,11108643,-795,0,1716731436,12743.050964689995,56.106069540001045,54297.75973536001 2024-05-26,13:50:38.000,147,11108620,-795,0,1716731437,12743.03749206999,56.30344517999765,54297.69685128 2024-05-26,13:50:39.000,147,11108594,-795,0,1716731438,12742.970128969995,56.514919080000254,54297.69685128 2024-05-26,13:50:40.000,147,11108642,-795,0,1716731439,12742.88255694,56.66295081000135,54297.48723768 2024-05-26,13:50:41.000,147,11108553,-795,0,1716731440,12742.869084319995,56.789835150004365,54297.60601872 2024-05-26,13:50:42.000,147,11108646,-795,0,1716731441,12742.89602955999,56.88852297000267,54297.619992960004 2024-05-26,13:50:43.000,147,11108679,-795,0,1716731442,12742.84213908,56.959014270003536,54297.619992960004 2024-05-26,13:50:44.000,147,11108599,-795,0,1716731443,12742.82193015,56.94491601000482,54297.48025056 2024-05-26,13:50:45.000,147,11108588,-795,0,1716731444,12742.808457529994,56.909670360000746,54297.53614752 2024-05-26,13:50:46.000,147,11108610,-795,0,1716731445,12742.88255694,56.87442471000395,54297.56409600001 2024-05-26,13:50:47.000,147,11108565,-795,0,1716731446,12742.87582062999,56.90262123000139,54297.51518616001 2024-05-26,13:50:48.000,147,11108642,-795,0,1716731447,12742.84213908,56.88852297000267,54297.41037936 2024-05-26,13:50:49.000,147,11108604,-795,0,1716731448,12742.82193015,56.923768619999464,54297.26364984 2024-05-26,13:50:50.000,147,11108626,-795,0,1716731449,12742.869084319995,56.98721079000097,54297.22871424001 2024-05-26,13:50:51.000,147,11108630,-795,0,1716731450,12743.010546829995,57.00130904999969,54297.41736648 2024-05-26,13:50:52.000,147,11108630,-795,0,1716731451,12742.87582062999,57.085898609999276,54297.22871424001 2024-05-26,13:50:53.000,147,11108649,-795,0,1716731452,12742.98360159,57.149340780000784,54297.165830160004 2024-05-26,13:50:54.000,147,11108606,-795,0,1716731453,12743.071173619996,57.21278295000229,54297.34050816 2024-05-26,13:50:55.000,147,11108623,-795,0,1716731454,12743.06443731,57.156389910000144,54297.34050816 2024-05-26,13:50:56.000,147,11108609,-795,0,1716731455,12743.138536719991,57.135242520002066,54297.2496756 2024-05-26,13:50:57.000,147,11108619,-795,0,1716731456,12743.158745649991,57.05065296000248,54297.15185592 2024-05-26,13:50:58.000,147,11108630,-795,0,1716731457,12743.320417089992,57.0647512200012,54297.15884304001 2024-05-26,13:50:59.000,147,11108645,-795,0,1716731458,12743.232845059996,57.191635560004215,54297.10294608 2024-05-26,13:51:00.000,147,11108632,-795,0,1716731459,12743.333889709997,57.325569029999315,54297.10294608 2024-05-26,13:51:01.000,147,11108617,-795,0,1716731460,12743.414725429997,57.40310945999954,54297.1448688 2024-05-26,13:51:02.000,147,11108624,-795,0,1716731461,12743.535979009997,57.50884641000448,54297.22871424001 2024-05-26,13:51:03.000,147,11108612,-795,0,1716731462,12743.549451630002,57.544092060001276,54297.15884304001 2024-05-26,13:51:04.000,147,11108627,-795,0,1716731463,12743.589869490002,57.607534230002784,54297.13089456001 2024-05-26,13:51:05.000,147,11108600,-795,0,1716731464,12743.522506389992,57.66392726999766,54296.865384 2024-05-26,13:51:06.000,147,11108639,-795,0,1716731465,12743.637023659998,57.727369439999165,54296.94224232001 2024-05-26,13:51:07.000,147,11108660,-795,0,1716731466,12743.751540929989,57.81900812999811,54297.01211352001 2024-05-26,13:51:08.000,147,11108644,-795,0,1716731467,12743.93342129999,57.97408898999856,54297.01211352001 2024-05-26,13:51:09.000,147,11108665,-795,0,1716731468,12744.027729639995,58.143268109997734,54296.9352552 2024-05-26,13:51:10.000,147,11108651,-795,0,1716731469,12744.148983219995,58.27015245000075,54296.87237112001 2024-05-26,13:51:11.000,147,11108625,-795,0,1716731470,12744.29718203999,58.474577220003994,54296.9352552 2024-05-26,13:51:12.000,147,11108637,-795,0,1716731471,12744.479062409991,58.55211765000422,54296.92128096001 2024-05-26,13:51:13.000,147,11108626,-795,0,1716731472,12744.721569569992,58.62965808000445,54296.95621656 2024-05-26,13:51:14.000,147,11108638,-795,0,1716731473,12744.903449939993,58.770640679998905,54296.851409760005 2024-05-26,13:51:15.000,147,11108654,-795,0,1716731474,12744.970813039989,58.90457415000128,54296.830448400004 2024-05-26,13:51:16.000,147,11108634,-795,0,1716731475,12745.17963865,59.010311099998944,54296.98416504 2024-05-26,13:51:17.000,147,11108671,-795,0,1716731476,12745.27394698999,59.052605880002375,54297.0749976 2024-05-26,13:51:18.000,147,11108629,-795,0,1716731477,12745.348046399995,59.10194978999789,54297.019100640005 2024-05-26,13:51:19.000,147,11108609,-795,0,1716731478,12745.26047437,59.15129370000068,54296.87237112001 2024-05-26,13:51:20.000,147,11108641,-795,0,1716731479,12745.29415591999,59.29227630000241,54296.92128096001 2024-05-26,13:51:21.000,147,11108609,-795,0,1716731480,12745.348046399995,59.48260280999966,54296.92128096001 2024-05-26,13:51:22.000,147,11108645,-795,0,1716731481,12745.44235474,59.581290629997966,54296.900319600005 2024-05-26,13:51:23.000,147,11108651,-795,0,1716731482,12745.35478270999,59.6235854100014,54296.81647416 2024-05-26,13:51:24.000,147,11108622,-795,0,1716731483,12745.38172795,59.75751888000377,54296.70468024001 2024-05-26,13:51:25.000,147,11108607,-795,0,1716731484,12745.46256367,59.77866627000185,54296.91429384 2024-05-26,13:51:26.000,147,11108603,-795,0,1716731485,12745.2806833,59.813911919998645,54296.78852568 2024-05-26,13:51:27.000,147,11108604,-795,0,1716731486,12745.29415591999,59.79981365999993,54296.85839688 2024-05-26,13:51:38.000,147,11108586,-795,0,1716731497,12744.586843370002,60.102926250001474,54296.17365912001 2024-05-26,13:51:39.000,147,11108673,-795,0,1716731498,12744.485798720001,60.12407363999955,54296.0269296 2024-05-26,13:51:40.000,147,11108632,-795,0,1716731499,12744.492535029996,60.152270160004264,54295.97103264 2024-05-26,13:51:41.000,147,11108627,-795,0,1716731500,12744.539689199992,60.152270160004264,54295.97801976 2024-05-26,13:51:42.000,147,11108683,-795,0,1716731501,12744.620524919992,60.19456494000042,54295.93609704001 2024-05-26,13:51:43.000,147,11108645,-795,0,1716731502,12744.539689199992,60.25800711000193,54295.80334176 2024-05-26,13:51:44.000,147,11108649,-795,0,1716731503,12744.330863589996,60.37784231999831,54295.60071528001 2024-05-26,13:51:45.000,147,11108629,-795,0,1716731504,12744.24329156,60.511775790000684,54295.56577968 2024-05-26,13:51:46.000,147,11108653,-795,0,1716731505,12744.007520709994,60.70915143000457,54295.48892136 2024-05-26,13:51:47.000,147,11108645,-795,0,1716731506,12743.771749859989,60.87128142000438,54295.42603728 2024-05-26,13:51:48.000,147,11108677,-795,0,1716731507,12743.509033770002,60.89242881000246,54295.36315320001 2024-05-26,13:51:49.000,147,11108665,-795,0,1716731508,12743.340626019992,60.7725935999988,54295.25135928 2024-05-26,13:51:50.000,147,11108614,-795,0,1716731509,12743.18569089,60.61046360999899,54295.06270704 2024-05-26,13:51:51.000,147,11108648,-795,0,1716731510,12743.05770099999,60.47653014000389,54295.04174568 2024-05-26,13:51:52.000,147,11108662,-795,0,1716731511,12742.82193015,60.40603884000302,54294.72732528 2024-05-26,13:51:53.000,147,11108635,-795,0,1716731512,12742.69394025999,60.35669493000023,54294.552647280005 2024-05-26,13:51:54.000,147,11108670,-795,0,1716731513,12742.525532509993,60.34964580000087,54294.35700792001 2024-05-26,13:51:55.000,147,11108643,-795,0,1716731514,12742.505323579993,60.272105370000645,54294.336046560005 2024-05-26,13:51:56.000,147,11108618,-795,0,1716731515,12742.471642029988,60.16636842000298,54294.15438144 2024-05-26,13:51:57.000,147,11108623,-795,0,1716731516,12742.357124759998,60.095877120002115,54294.04258752001 2024-05-26,13:52:28.000,147,11108655,-795,0,1716731547,12738.807089389993,58.27720158000011,54288.87910584 2024-05-26,13:52:29.000,147,11108619,-795,0,1716731548,12738.827298319993,58.27720158000011,54288.683466480004 2024-05-26,13:52:30.000,147,11108653,-795,0,1716731549,12738.800353079998,58.29129983999883,54288.45987864001 2024-05-26,13:52:31.000,147,11108655,-795,0,1716731550,12738.827298319993,58.31244723000418,54288.38302032 2024-05-26,13:52:32.000,147,11108659,-795,0,1716731551,12738.780144149998,58.29834896999819,54288.27122640001 2024-05-26,13:52:33.000,147,11108662,-795,0,1716731552,12738.820562009998,58.361791139999696,54288.11750976 2024-05-26,13:52:34.000,147,11108644,-795,0,1716731553,12738.786880459993,58.44638069999928,54287.9218704 2024-05-26,13:52:35.000,147,11108599,-795,0,1716731554,12738.672363190002,58.58031417000166,54287.76116664 2024-05-26,13:52:36.000,147,11108621,-795,0,1716731555,12738.658890569997,58.71424764000403,54287.74020528001 2024-05-26,13:52:37.000,147,11108615,-795,0,1716731556,12738.645417949992,58.819984590001695,54287.57251440001 2024-05-26,13:52:38.000,147,11108609,-795,0,1716731557,12738.591527470002,58.812935460002336,54287.44674624 2024-05-26,13:52:39.000,147,11108624,-795,0,1716731558,12738.584791159992,58.876377630003844,54287.09739024001 2024-05-26,13:52:40.000,147,11108618,-795,0,1716731559,12738.618472709997,58.89047589000256,54287.02053192001 2024-05-26,13:52:41.000,147,11108647,-795,0,1716731560,12738.665626879992,58.96096719000343,54287.06944176001 2024-05-26,13:52:42.000,147,11108630,-795,0,1716731561,12738.611736400002,59.07375327000045,54286.859828160006 2024-05-26,13:52:43.000,147,11108594,-795,0,1716731562,12738.517428059997,59.24293238999962,54286.56636912001 2024-05-26,13:52:44.000,147,11108612,-795,0,1716731563,12738.557845919997,59.454406290002225,54286.524446400006 2024-05-26,13:52:45.000,147,11108592,-795,0,1716731564,12738.719517359998,59.694076710002264,54286.51745928001 2024-05-26,13:52:46.000,147,11108604,-795,0,1716731565,12738.847507249993,59.89850147999823,54286.405665360006 2024-05-26,13:52:47.000,147,11108619,-795,0,1716731566,12738.962024519999,60.039484079999966,54286.25893584001 2024-05-26,13:52:48.000,147,11108641,-795,0,1716731567,12739.090014409994,60.095877120002115,54286.070283600005 2024-05-26,13:52:49.000,147,11108603,-795,0,1716731568,12739.18432275,60.17341755000234,54285.951502560005 2024-05-26,13:52:50.000,147,11108607,-795,0,1716731569,12739.332521569995,60.272105370000645,54285.83970864 2024-05-26,13:52:51.000,147,11108603,-795,0,1716731570,12739.46724777,60.504726660001324,54285.84669576001 2024-05-26,13:52:52.000,147,11108605,-795,0,1716731571,12739.568292420001,60.7725935999988,54285.86067 2024-05-26,13:52:53.000,147,11108640,-795,0,1716731572,12739.554819799996,61.089804449999065,54285.67201776 2024-05-26,13:52:54.000,147,11108628,-795,0,1716731573,12739.575028729996,61.33652399999846,54285.60913368001 2024-05-26,13:52:55.000,147,11108547,-795,0,1716731574,12739.568292420001,61.590292680004495,54285.39253296001 2024-05-26,13:52:56.000,147,11108631,-795,0,1716731575,12739.682809689992,61.759471800003666,54285.518301120006 2024-05-26,13:52:57.000,147,11108637,-795,0,1716731576,12739.696282309997,61.85111049000261,54285.53227536 2024-05-26,13:52:58.000,147,11108623,-795,0,1716731577,12739.756909099997,61.90750353000476,54285.44144280001 2024-05-26,13:52:59.000,147,11108646,-795,0,1716731578,12739.797326959997,61.91455266000412,54285.280739040005 2024-05-26,13:53:00.000,147,11108645,-795,0,1716731579,12739.837744819997,62.0343878700005,54285.22484208001 2024-05-26,13:53:01.000,147,11108642,-795,0,1716731580,12739.985943639993,62.140124819998164,54285.294713279996 2024-05-26,13:53:02.000,147,11108623,-795,0,1716731581,12740.033097809988,62.29520567999862,54285.15497088001 2024-05-26,13:53:03.000,147,11108636,-795,0,1716731582,12739.979207329998,62.3938935000042,54285.05715120001 2024-05-26,13:53:04.000,147,11108654,-795,0,1716731583,12739.851217440002,62.55602349000401,54284.92439592 2024-05-26,13:53:05.000,147,11108627,-795,0,1716731584,12739.810799580002,62.66176044000167,54284.91042168 2024-05-26,13:53:06.000,147,11108602,-795,0,1716731585,12739.696282309997,62.83093956000084,54284.896447440005 2024-05-26,13:53:07.000,147,11108637,-795,0,1716731586,12739.642391829992,62.986020420001296,54284.812602 2024-05-26,13:53:08.000,147,11108632,-795,0,1716731587,12739.514401939996,63.183396059997904,54284.75670504 2024-05-26,13:53:09.000,147,11108600,-795,0,1716731588,12739.35946680999,63.275034750004124,54284.71478232 2024-05-26,13:53:10.000,147,11108609,-795,0,1716731589,12739.13716857999,63.32437865999964,54284.50516872001 2024-05-26,13:53:11.000,147,11108549,-795,0,1716731590,12739.049596549994,63.31732953000028,54284.4981816 2024-05-26,13:53:12.000,147,11108598,-795,0,1716731591,12738.901397729998,63.1974943200039,54284.323503600004 2024-05-26,13:53:13.000,147,11108641,-795,0,1716731592,12738.746462599993,62.986020420001296,54284.20472256 2024-05-26,13:53:14.000,147,11108626,-795,0,1716731593,12738.551109610002,62.823890430001484,54284.155812720004 2024-05-26,13:53:15.000,147,11108641,-795,0,1716731594,12738.349020310001,62.66176044000167,54283.93222488001 2024-05-26,13:53:16.000,147,11108666,-795,0,1716731595,12738.254711969996,62.59831827000016,54283.84837944 2024-05-26,13:53:17.000,147,11108662,-795,0,1716731596,12738.194085179995,62.60536739999952,54283.86235368001 2024-05-26,13:53:18.000,147,11108656,-795,0,1716731597,12738.133458389995,62.52077783999994,54283.68767568 2024-05-26,13:53:19.000,147,11108598,-795,0,1716731598,12738.093040529995,62.47143393000442,54283.61081736 2024-05-26,13:53:20.000,147,11108616,-795,0,1716731599,12737.931369089994,62.45028653999907,54283.36626816 2024-05-26,13:53:21.000,147,11108625,-795,0,1716731600,12737.769697649994,62.351598720000766,54283.38024240001 2024-05-26,13:53:22.000,147,11108639,-795,0,1716731601,12737.601289899998,62.30930394000461,54283.2754356 2024-05-26,13:53:23.000,147,11108636,-795,0,1716731602,12737.412673220002,62.175370470002235,54283.21255152001 2024-05-26,13:53:24.000,147,11108671,-795,0,1716731603,12737.176902369996,62.133075689998805,54283.0308864 2024-05-26,13:53:25.000,147,11108592,-795,0,1716731604,12736.96134044999,62.133075689998805,54282.92607960001 2024-05-26,13:53:26.000,147,11108638,-795,0,1716731605,12736.70536067,62.2458617700031,54282.95402808001 2024-05-26,13:53:27.000,147,11108617,-795,0,1716731606,12736.422435649998,62.29520567999862,54282.84922128 2024-05-26,13:53:28.000,147,11108634,-795,0,1716731607,12736.193401110002,62.29520567999862,54282.66056904001 2024-05-26,13:53:29.000,147,11108598,-795,0,1716731608,12735.917212399996,62.189468730000954,54282.38807136 2024-05-26,13:53:30.000,147,11108617,-795,0,1716731609,12735.80269512999,62.01324048000242,54282.30422592001 2024-05-26,13:53:31.000,147,11108620,-795,0,1716731610,12735.72185940999,61.87930701000005,54282.29025168 2024-05-26,13:53:32.000,147,11108663,-795,0,1716731611,12735.56692428,61.74537353999767,54281.93390856 2024-05-26,13:53:33.000,147,11108615,-795,0,1716731612,12735.674705239995,61.63963659000001,54282.05967672 2024-05-26,13:53:34.000,147,11108654,-795,0,1716731613,12735.68144154999,61.55504703000042,54281.86403736 2024-05-26,13:53:35.000,147,11108624,-795,0,1716731614,12735.903739779991,61.42816269000468,54281.95486992 2024-05-26,13:53:36.000,147,11108691,-795,0,1716731615,12735.923948709991,61.357671390003816,54281.88499872 2024-05-26,13:53:37.000,147,11108674,-795,0,1716731616,12736.072147530002,61.29422922000231,54281.829101760006 2024-05-26,13:53:38.000,147,11108672,-795,0,1716731617,12736.328127309993,61.20963966000272,54281.74525632 2024-05-26,13:53:39.000,147,11108676,-795,0,1716731618,12736.530216609994,61.2307870500008,54281.60551392001 2024-05-26,13:53:40.000,147,11108646,-795,0,1716731619,12736.7255696,61.371769650002534,54281.542629840005 2024-05-26,13:53:41.000,147,11108620,-795,0,1716731620,12736.78619639,61.51980138000363,54281.38192608 2024-05-26,13:53:42.000,147,11108663,-795,0,1716731621,12736.853559489995,61.69602963000216,54281.4587844 2024-05-26,13:53:43.000,147,11108601,-795,0,1716731622,12736.94786783,61.92865092000284,54281.38192608 2024-05-26,13:53:44.000,147,11108673,-795,0,1716731623,12736.90071365999,62.09783004000201,54281.24218368 2024-05-26,13:53:45.000,147,11108677,-795,0,1716731624,12736.81987793999,62.133075689998805,54281.04654432 2024-05-26,13:53:46.000,147,11108609,-795,0,1716731625,12736.68515174,62.09078091000265,54280.93475040001 2024-05-26,13:53:47.000,147,11108631,-795,0,1716731626,12736.65820649999,61.999142220003705,54281.01160872001 2024-05-26,13:53:48.000,147,11108653,-795,0,1716731627,12736.61778863999,61.900454399998125,54280.90680192 2024-05-26,13:53:49.000,147,11108663,-795,0,1716731628,12736.604316019999,61.86520875000133,54280.801995120004 2024-05-26,13:53:50.000,147,11108621,-795,0,1716731629,12736.604316019999,61.97799482999835,54280.71814968 2024-05-26,13:53:51.000,147,11108655,-795,0,1716731630,12736.631261259994,62.2458617700031,54280.43167776001 2024-05-26,13:53:52.000,147,11108635,-795,0,1716731631,12736.604316019999,62.59831827000016,54280.38975504001 2024-05-26,13:53:53.000,147,11108648,-795,0,1716731632,12736.65820649999,62.83093956000084,54280.29193536001 2024-05-26,13:53:54.000,147,11108634,-795,0,1716731633,12736.624524949999,63.000118680000014,54280.25699976 2024-05-26,13:53:55.000,147,11108645,-795,0,1716731634,12736.536952919989,63.035364330004086,54279.93559224001 2024-05-26,13:53:56.000,147,11108639,-795,0,1716731635,12736.489798749993,63.02831520000473,54279.82379832 2024-05-26,13:53:57.000,147,11108630,-795,0,1716731636,12736.68515174,63.02831520000473,54280.082321760005 2024-05-26,13:53:58.000,147,11108619,-795,0,1716731637,12736.792932699995,62.91552912000043,54279.963540720004 2024-05-26,13:53:59.000,147,11108634,-795,0,1716731638,12736.81987793999,62.90143086000171,54279.85873392001 2024-05-26,13:54:00.000,147,11108645,-795,0,1716731639,12736.7255696,63.049462590002804,54279.579249120005 2024-05-26,13:54:01.000,147,11108623,-795,0,1716731640,12736.84008686999,63.162248669999826,54279.55828776 2024-05-26,13:54:02.000,147,11108626,-795,0,1716731641,12736.914186279995,63.2961821400022,54279.52335216001 2024-05-26,13:54:03.000,147,11108622,-795,0,1716731642,12736.98828569,63.38077170000179,54279.41854536 2024-05-26,13:54:04.000,147,11108648,-795,0,1716731643,12737.096066649996,63.53585256000224,54279.264828720006 2024-05-26,13:54:05.000,147,11108639,-795,0,1716731644,12737.237529159996,63.66273689999798,54279.22989312 2024-05-26,13:54:06.000,147,11108585,-795,0,1716731645,12737.432882150002,63.803719499999715,54279.125086320004 2024-05-26,13:54:07.000,147,11108609,-795,0,1716731646,12737.574344659988,63.88125992999994,54279.076176480005 2024-05-26,13:54:08.000,147,11108640,-795,0,1716731647,12737.655180379988,64.01519340000232,54279.11111208 2024-05-26,13:54:09.000,147,11108596,-795,0,1716731648,12737.506981559993,64.12797947999934,54278.740794720004 2024-05-26,13:54:10.000,147,11108621,-795,0,1716731649,12737.493508940002,64.32535512000322,54278.88752424 2024-05-26,13:54:11.000,147,11108669,-795,0,1716731650,12737.405936909992,64.57912380000198,54278.978356800006 2024-05-26,13:54:12.000,147,11108611,-795,0,1716731651,12737.176902369996,64.81879422000202,54278.908485600004 2024-05-26,13:54:13.000,147,11108603,-795,0,1716731652,12737.035439859996,64.9033837800016,54278.8386144 2024-05-26,13:54:14.000,147,11108677,-795,0,1716731653,12736.84682318,64.88928552000289,54278.71284624001 2024-05-26,13:54:15.000,147,11108602,-795,0,1716731654,12736.76598746,64.84699073999946,54278.691884880005 2024-05-26,13:54:16.000,147,11108617,-795,0,1716731655,12736.536952919989,64.94567855999776,54278.50323264 2024-05-26,13:54:17.000,147,11108631,-795,0,1716731656,12736.321390999998,65.150103330001,54278.356503120005 2024-05-26,13:54:18.000,147,11108638,-795,0,1716731657,12736.126038009992,65.41797026999848,54278.36349024 2024-05-26,13:54:19.000,147,11108627,-795,0,1716731658,12735.78922251,65.7069846000013,54278.16785088 2024-05-26,13:54:20.000,147,11108644,-795,0,1716731659,12735.45914331999,65.98894980000478,54278.20278648 2024-05-26,13:54:21.000,147,11108611,-795,0,1716731660,12735.243581399998,66.22157108999818,54278.1049668 2024-05-26,13:54:22.000,147,11108639,-795,0,1716731661,12735.162745679998,66.39075021000463,54278.15387664 2024-05-26,13:54:23.000,147,11108626,-795,0,1716731662,12734.900029589997,66.42599586000142,54278.070031200004 2024-05-26,13:54:24.000,147,11108639,-795,0,1716731663,12734.62384087999,66.35550456000055,54277.79753352001 2024-05-26,13:54:25.000,147,11108616,-795,0,1716731664,12734.54974147,66.26386587000161,54277.74163656 2024-05-26,13:54:26.000,147,11108660,-795,0,1716731665,12734.54300515999,66.23566935000417,54277.755610800006 2024-05-26,13:54:27.000,147,11108662,-795,0,1716731666,12734.48237836999,66.22862022000481,54277.70670096001 2024-05-26,13:54:28.000,147,11108647,-795,0,1716731667,12734.34091585999,66.27091500000097,54277.58093280001 2024-05-26,13:54:29.000,147,11108631,-795,0,1716731668,12734.084936079998,66.32025891000376,54277.420229040006 2024-05-26,13:54:30.000,147,11108661,-795,0,1716731669,12733.775065820002,66.4118976000027,54277.30843512 2024-05-26,13:54:31.000,147,11108616,-795,0,1716731670,12733.519086039996,66.61632236999867,54277.28747376 2024-05-26,13:54:32.000,147,11108624,-795,0,1716731671,12733.26310625999,66.83484540000063,54277.14773136 2024-05-26,13:54:33.000,147,11108654,-795,0,1716731672,12733.08122588999,66.99697539000044,54276.99401472 2024-05-26,13:54:34.000,147,11108709,-795,0,1716731673,12732.818509799989,67.0040245199998,54276.83331096 2024-05-26,13:54:35.000,147,11108639,-795,0,1716731674,12732.609684189993,66.96172974000365,54276.77042688001 2024-05-26,13:54:36.000,147,11108622,-795,0,1716731675,12732.515375850002,66.86304191999807,54276.7075428 2024-05-26,13:54:37.000,147,11108637,-795,0,1716731676,12732.394122270001,66.6938627999989,54276.59574888 2024-05-26,13:54:38.000,147,11108632,-795,0,1716731677,12732.205505589991,66.59517498000059,54276.44901936 2024-05-26,13:54:39.000,147,11108599,-795,0,1716731678,12731.96299842999,66.50353629000165,54276.03677928 2024-05-26,13:54:40.000,147,11108614,-795,0,1716731679,12731.774381749994,66.48238890000357,54275.88306264001 2024-05-26,13:54:41.000,147,11108591,-795,0,1716731680,12731.552083519993,66.5599293300038,54275.722358880004 2024-05-26,13:54:42.000,147,11108629,-795,0,1716731681,12731.417357320002,66.67271541000082,54275.51274528 2024-05-26,13:54:43.000,147,11108649,-795,0,1716731682,12731.403884699997,66.71501019000425,54275.37300288 2024-05-26,13:54:44.000,147,11108627,-795,0,1716731683,12731.376939460002,66.8066488800032,54275.09351808001 2024-05-26,13:54:45.000,147,11108619,-795,0,1716731684,12731.531874589993,66.99697539000044,54275.121466560006 2024-05-26,13:54:46.000,147,11108599,-795,0,1716731685,12731.545347209998,67.2507440699992,54274.91884008 2024-05-26,13:54:47.000,147,11108600,-795,0,1716731686,12731.403884699997,67.53975840000203,54274.89787872001 2024-05-26,13:54:48.000,147,11108597,-795,0,1716731687,12731.242213259997,67.79352708000079,54274.66031664001 2024-05-26,13:54:49.000,147,11108656,-795,0,1716731688,12730.94581561999,67.99795185000403,54273.996540240005 2024-05-26,13:54:50.000,147,11108640,-795,0,1716731689,12731.067069199991,68.14598357999785,54274.31794776 2024-05-26,13:54:51.000,147,11108660,-795,0,1716731690,12731.134432300001,68.35040835000109,54274.35288336001 2024-05-26,13:54:52.000,147,11108662,-795,0,1716731691,12731.134432300001,68.45614529999875,54274.24108944 2024-05-26,13:54:53.000,147,11108648,-795,0,1716731692,12730.95255193,68.54073485999834,54274.066411440006 2024-05-26,13:54:54.000,147,11108669,-795,0,1716731693,12730.817825729995,68.50548921000154,54273.88474632 2024-05-26,13:54:55.000,147,11108570,-795,0,1716731694,12730.62920905,68.62532441999792,54273.842823599996 2024-05-26,13:54:56.000,147,11108612,-795,0,1716731695,12730.238503070002,68.68876658999943,54273.61923576 2024-05-26,13:54:57.000,147,11108630,-795,0,1716731696,12729.760225059996,68.71696311000414,54273.507441839996 2024-05-26,13:54:58.000,147,11108643,-795,0,1716731697,12729.59181731,68.51958747000026,54273.43757064001 2024-05-26,13:54:59.000,147,11108648,-795,0,1716731698,12729.457091109995,68.3151627000043,54273.22096992001 2024-05-26,13:55:00.000,147,11108683,-795,0,1716731699,12729.52445420999,68.1671309700032,54273.158085840005 2024-05-26,13:55:01.000,147,11108620,-795,0,1716731700,12729.558135759995,67.99090272000467,54272.98340784001 2024-05-26,13:55:02.000,147,11108628,-795,0,1716731701,12729.57160838,67.82877273000486,54272.941485120005 2024-05-26,13:55:03.000,147,11108581,-795,0,1716731702,12729.44361848999,67.77942882000207,54272.85065256 2024-05-26,13:55:04.000,147,11108585,-795,0,1716731703,12729.281947049989,67.65959360999841,54272.55020640001 2024-05-26,13:55:05.000,147,11108630,-795,0,1716731704,12729.241529189989,67.61729883000226,54272.45238672 2024-05-26,13:55:06.000,147,11108642,-795,0,1716731705,12729.201111329989,67.63844622000033,54272.38251552001 2024-05-26,13:55:07.000,147,11108640,-795,0,1716731706,12728.992285719993,67.77237969000271,54272.200850400004 2024-05-26,13:55:08.000,147,11108619,-795,0,1716731707,12728.965340479997,68.0190992400021,54272.15892768 2024-05-26,13:55:09.000,147,11108659,-795,0,1716731708,12728.790196419992,68.2658187900015,54272.08206936 2024-05-26,13:55:10.000,147,11108633,-795,0,1716731709,12728.810405349992,68.47024356000475,54271.91437848 2024-05-26,13:55:11.000,147,11108626,-795,0,1716731710,12728.790196419992,68.67466833000071,54271.90040424 2024-05-26,13:55:12.000,147,11108629,-795,0,1716731711,12728.621788669996,68.8720439700046,54271.72572624 2024-05-26,13:55:13.000,147,11108627,-795,0,1716731712,12728.41296306,68.98483005000162,54271.64188080001 2024-05-26,13:55:14.000,147,11108621,-795,0,1716731713,12728.136774349994,69.05532135000249,54271.383357360006 2024-05-26,13:55:15.000,147,11108657,-795,0,1716731714,12727.860585639988,69.0059774399997,54271.313486160005 2024-05-26,13:55:16.000,147,11108643,-795,0,1716731715,12727.927948739998,69.04827222000313,54271.37637024001 2024-05-26,13:55:17.000,147,11108665,-795,0,1716731716,12727.901003499988,69.05532135000249,54271.32047328 2024-05-26,13:55:18.000,147,11108673,-795,0,1716731717,12727.833640399993,69.12581265000335,54271.11085968 2024-05-26,13:55:19.000,147,11108608,-795,0,1716731718,12727.705650509997,69.2174513400023,54271.05496272 2024-05-26,13:55:20.000,147,11108622,-795,0,1716731719,12727.389043939991,69.35843394000403,54270.66368400001 2024-05-26,13:55:21.000,147,11108610,-795,0,1716731720,12727.24758142999,69.43597437000426,54270.60778704 2024-05-26,13:55:22.000,147,11108595,-795,0,1716731721,12727.22737249999,69.4641708900017,54270.48201888 2024-05-26,13:55:23.000,147,11108643,-795,0,1716731722,12727.08590998999,69.47122002000106,54270.475031760005 2024-05-26,13:55:24.000,147,11108621,-795,0,1716731723,12726.937711169994,69.47826915000041,54270.22349544 2024-05-26,13:55:25.000,147,11108641,-795,0,1716731724,12726.917502239994,69.4641708900017,54270.11170152001 2024-05-26,13:55:26.000,147,11108650,-795,0,1716731725,12726.930974859999,69.60515349000343,54270.19554696 2024-05-26,13:55:27.000,147,11108576,-795,0,1716731726,12726.97139272,69.78138174000196,54270.12567576 2024-05-26,13:55:28.000,147,11108641,-795,0,1716731727,12727.038755819995,69.99285564000456,54269.98593336001 2024-05-26,13:55:29.000,147,11108657,-795,0,1716731728,12727.19369095,70.10564172000159,54269.82522960001 2024-05-26,13:55:30.000,147,11108628,-795,0,1716731729,12727.368835009991,70.19023128000117,54269.59465464 2024-05-26,13:55:31.000,147,11108635,-795,0,1716731730,12727.570924309992,70.21137866999925,54269.790294 2024-05-26,13:55:32.000,147,11108636,-795,0,1716731731,12727.732595749992,70.21137866999925,54269.79728112001 2024-05-26,13:55:33.000,147,11108639,-795,0,1716731732,12727.847113019998,70.19728041000053,54269.73439704 2024-05-26,13:55:34.000,147,11108659,-795,0,1716731733,12727.948157669998,70.26072258000204,54269.56670616 2024-05-26,13:55:35.000,147,11108598,-795,0,1716731734,12727.981839219989,70.43695083000057,54269.62959024001 2024-05-26,13:55:36.000,147,11108563,-795,0,1716731735,12727.981839219989,70.66252299000189,54269.55971904001 2024-05-26,13:55:37.000,147,11108649,-795,0,1716731736,12727.880794569988,70.84580036999978,54269.56670616 2024-05-26,13:55:38.000,147,11108631,-795,0,1716731737,12727.833640399993,71.00793035999959,54269.587667520005 2024-05-26,13:55:39.000,147,11108678,-795,0,1716731738,12727.860585639988,71.01497948999895,54269.538757680006 2024-05-26,13:55:40.000,147,11108680,-795,0,1716731739,12727.901003499988,71.05727427000238,54269.55971904001 2024-05-26,13:55:41.000,147,11108648,-795,0,1716731740,12727.901003499988,71.04317601000366,54269.52478344 2024-05-26,13:55:42.000,147,11108638,-795,0,1716731741,12727.847113019998,71.04317601000366,54269.56670616 2024-05-26,13:55:43.000,147,11108643,-795,0,1716731742,12727.820167780003,71.05727427000238,54269.4758736 2024-05-26,13:55:44.000,147,11108679,-795,0,1716731743,12727.618078480002,71.28989556000306,54269.4060024 2024-05-26,13:55:45.000,147,11108652,-795,0,1716731744,12727.449670729991,71.67759771000419,54269.32914408 2024-05-26,13:55:46.000,147,11108671,-795,0,1716731745,12727.18695463999,72.19923333000042,54269.22433728001 2024-05-26,13:55:47.000,147,11108631,-795,0,1716731746,12726.998337959994,72.6433285200037,54269.07062064 2024-05-26,13:55:48.000,147,11108618,-795,0,1716731747,12726.850139139999,72.7772619899988,54269.10555624001 2024-05-26,13:55:49.000,147,11108665,-795,0,1716731748,12726.755830799993,72.69972155999858,54269.06363352 2024-05-26,13:55:50.000,147,11108671,-795,0,1716731749,12726.809721279998,72.55873896000412,54268.93786536001 2024-05-26,13:55:51.000,147,11108609,-795,0,1716731750,12726.957920099994,72.38955983999767,54268.77017448001 2024-05-26,13:55:52.000,147,11108627,-795,0,1716731751,12727.08590998999,72.21333158999914,54268.867994160006 2024-05-26,13:55:53.000,147,11108621,-795,0,1716731752,12727.13306416,72.03005421000125,54268.76318736 2024-05-26,13:55:54.000,147,11108618,-795,0,1716731753,12727.17348202,71.86087509000208,54268.7072904 2024-05-26,13:55:55.000,147,11108640,-795,0,1716731754,12727.12632784999,71.73399074999907,54268.58850936 2024-05-26,13:55:56.000,147,11108602,-795,0,1716731755,12727.13306416,71.6282538000014,54268.54658664 2024-05-26,13:55:57.000,147,11108634,-795,0,1716731756,12727.240845119995,71.57890988999861,54268.61645784 2024-05-26,13:55:58.000,147,11108640,-795,0,1716731757,12727.24758142999,71.58595901999797,54268.37190864 2024-05-26,13:55:59.000,147,11108656,-795,0,1716731758,12727.35536239,71.48727119999967,54268.44876696 2024-05-26,13:56:00.000,147,11108669,-795,0,1716731759,12727.32841714999,71.4308781600048,54268.26011472 2024-05-26,13:56:01.000,147,11108630,-795,0,1716731760,12727.382307629996,71.36038686000393,54268.1133852 2024-05-26,13:56:02.000,147,11108582,-795,0,1716731761,12727.37557132,71.46612381000159,54268.127359440005 2024-05-26,13:56:03.000,147,11108586,-795,0,1716731762,12727.321680839996,71.60005728000397,54268.09242384 2024-05-26,13:56:04.000,147,11108632,-795,0,1716731763,12727.13306416,71.7762855300025,54267.9387072 2024-05-26,13:56:05.000,147,11108612,-795,0,1716731764,12726.97139272,71.85382596000272,54267.89678448 2024-05-26,13:56:06.000,147,11108631,-795,0,1716731765,12726.836666519994,71.82562943999801,54267.85486176001 2024-05-26,13:56:07.000,147,11108658,-795,0,1716731766,12726.769303419998,71.7269416199997,54267.791977680004 2024-05-26,13:56:08.000,147,11108650,-795,0,1716731767,12726.560477810002,71.68464684000355,54267.49153152 2024-05-26,13:56:09.000,147,11108659,-795,0,1716731768,12726.486378399997,71.67759771000419,54267.4146732 2024-05-26,13:56:10.000,147,11108619,-795,0,1716731769,12726.270816479991,71.64235206000012,54267.26095656001 2024-05-26,13:56:11.000,147,11108611,-795,0,1716731770,12726.270816479991,71.62120467000204,54267.31685352 2024-05-26,13:56:12.000,147,11108640,-795,0,1716731771,12726.311234339992,71.71284336000099,54267.2050596 2024-05-26,13:56:13.000,147,11108618,-795,0,1716731772,12726.277552790001,71.70579423000163,54267.04435584001 2024-05-26,13:56:14.000,147,11108650,-795,0,1716731773,12726.149562899991,71.69169597000291,54266.86269072 2024-05-26,13:56:15.000,147,11108589,-795,0,1716731774,12726.021573009995,71.62120467000204,54266.820768 2024-05-26,13:56:16.000,147,11108646,-795,0,1716731775,12725.819483709995,71.53661511000246,54266.70198696 2024-05-26,13:56:17.000,147,11108598,-795,0,1716731776,12725.624130719989,71.4167798999988,54266.5063476 2024-05-26,13:56:18.000,147,11108603,-795,0,1716731777,12725.374887249993,71.40973076999944,54266.401540800005 2024-05-26,13:56:19.000,147,11108622,-795,0,1716731778,12725.024599129996,71.4167798999988,54266.19891432 2024-05-26,13:56:20.000,147,11108628,-795,0,1716731779,12724.701256249995,71.48022207000031,54266.19891432 2024-05-26,13:56:21.000,147,11108602,-795,0,1716731780,12724.384649679989,71.59300815000461,54266.15699160001 2024-05-26,13:56:22.000,147,11108627,-795,0,1716731781,12724.148878829998,71.55776250000054,54266.03821056001 2024-05-26,13:56:23.000,147,11108656,-795,0,1716731782,12724.061306800002,71.39563251000072,54265.8775068 2024-05-26,13:56:24.000,147,11108590,-795,0,1716731783,12723.940053220002,71.2828464300037,54265.53513792001 2024-05-26,13:56:25.000,147,11108657,-795,0,1716731784,12723.798590710001,71.28989556000306,54265.45827960001 2024-05-26,13:56:26.000,147,11108669,-795,0,1716731785,12723.461775209995,71.42382902999816,54265.29058872001 2024-05-26,13:56:27.000,147,11108672,-795,0,1716731786,12723.502193069995,71.5648116299999,54265.26264024 2024-05-26,13:56:28.000,147,11108624,-795,0,1716731787,12723.42809365999,71.7762855300025,54265.20674328 2024-05-26,13:56:29.000,147,11108639,-795,0,1716731788,12723.40788472999,71.8749733500008,54265.11591072 2024-05-26,13:56:30.000,147,11108652,-795,0,1716731789,12723.259685909994,71.93136639000295,54264.93424560001 2024-05-26,13:56:31.000,147,11108590,-795,0,1716731790,12723.098014469993,71.85382596000272,54264.941232720004 2024-05-26,13:56:32.000,147,11108647,-795,0,1716731791,12722.943079340002,71.79743292000057,54264.843413040006 2024-05-26,13:56:33.000,147,11108603,-795,0,1716731792,12722.687099559997,71.75513814000442,54264.66174792 2024-05-26,13:56:34.000,147,11108657,-795,0,1716731793,12722.404174539995,71.6634994499982,54264.47309568 2024-05-26,13:56:35.000,147,11108720,-795,0,1716731794,12722.074095349999,71.5648116299999,54264.34732752 2024-05-26,13:56:36.000,147,11108657,-795,0,1716731795,12721.932632839998,71.50136945999839,54264.36828888 2024-05-26,13:56:37.000,147,11108639,-795,0,1716731796,12721.764225090003,71.53661511000246,54264.151688160004 2024-05-26,13:56:38.000,147,11108646,-795,0,1716731797,12721.575608409992,71.60710641000333,54263.99797152001 2024-05-26,13:56:39.000,147,11108580,-795,0,1716731798,12721.380255420001,71.73399074999907,54263.66258976001 2024-05-26,13:56:40.000,147,11108589,-795,0,1716731799,12721.386991729996,71.82562943999801,54263.59271856001 2024-05-26,13:56:41.000,147,11108605,-795,0,1716731800,12721.27921077,71.99480856000446,54263.57175720001 2024-05-26,13:56:42.000,147,11108654,-795,0,1716731801,12721.312892319991,72.16398768000363,54263.3621436 2024-05-26,13:56:43.000,147,11108625,-795,0,1716731802,12721.292683389991,72.2344789800045,54263.25034968 2024-05-26,13:56:44.000,147,11108649,-795,0,1716731803,12721.434145899992,72.32611767000344,54263.215414080005 2024-05-26,13:56:45.000,147,11108653,-795,0,1716731804,12721.582344720002,72.26972463000129,54263.061697439996 2024-05-26,13:56:46.000,147,11108597,-795,0,1716731805,12721.811379259998,72.29792114999873,54263.06868456001 2024-05-26,13:56:47.000,147,11108620,-795,0,1716731806,12721.932632839998,72.35431419000088,54263.15951712001 2024-05-26,13:56:48.000,147,11108640,-795,0,1716731807,12721.952841769998,72.46005113999854,54263.0127876 2024-05-26,13:56:49.000,147,11108612,-795,0,1716731808,12721.872006049998,72.53759156999877,54262.98483912 2024-05-26,13:56:50.000,147,11108619,-795,0,1716731809,12721.986523319989,72.69972155999858,54262.87304520001 2024-05-26,13:56:51.000,147,11108625,-795,0,1716731810,12722.16840368999,72.9252937199999,54262.95689064 2024-05-26,13:56:52.000,147,11108645,-795,0,1716731811,12722.35702037,73.06627632000163,54262.928942160004 2024-05-26,13:56:53.000,147,11108623,-795,0,1716731812,12722.511955499991,73.20725892000337,54262.95689064 2024-05-26,13:56:54.000,147,11108629,-795,0,1716731813,12722.586054909996,73.25660282999888,54262.84509672 2024-05-26,13:56:55.000,147,11108612,-715,0,1716731814,12722.619736460001,73.25660282999888,54263.01977472001 2024-05-26,13:56:56.000,147,11108611,-795,0,1716731815,12722.47827395,73.2354554400008,54262.949903520006 2024-05-26,13:56:57.000,147,11108626,-795,0,1716731816,12722.39743823,73.15791501000058,54262.97086488001 2024-05-26,13:56:58.000,147,11108618,-795,0,1716731817,12722.24923940999,73.1367676200025,54262.85208384001 2024-05-26,13:56:59.000,147,11108640,-795,0,1716731818,12722.181876309995,73.20725892000337,54262.81016112 2024-05-26,13:57:00.000,147,11108620,-795,0,1716731819,12722.323338819995,73.40463455999998,54262.78919976 2024-05-26,13:57:01.000,147,11108581,-795,0,1716731820,12722.3772293,73.68659976000345,54262.81714824 2024-05-26,13:57:02.000,147,11108620,-795,0,1716731821,12722.511955499991,73.90512278999813,54262.894006559996 2024-05-26,13:57:03.000,147,11108598,-795,0,1716731822,12722.599527530001,74.10249843000202,54262.87304520001 2024-05-26,13:57:04.000,147,11108591,-795,0,1716731823,12722.606263839996,74.25053016000311,54262.628496 2024-05-26,13:57:05.000,147,11108677,-795,0,1716731824,12722.740990040002,74.27167755000119,54262.68439296001 2024-05-26,13:57:06.000,147,11108655,-795,0,1716731825,12722.801616830002,74.433807540001,54262.761251280004 2024-05-26,13:57:07.000,147,11108625,-795,0,1716731826,12722.801616830002,74.57479014000273,54262.82413536001 2024-05-26,13:57:08.000,147,11108621,-795,0,1716731827,12722.734253729992,74.80036230000405,54262.80317400001 2024-05-26,13:57:09.000,147,11108682,-795,0,1716731828,12722.882452550002,74.94839402999787,54262.74028992 2024-05-26,13:57:10.000,147,11108612,-795,0,1716731829,12723.010442439998,75.09642575999897,54262.74727704 2024-05-26,13:57:11.000,147,11108611,-795,0,1716731830,12723.077805539993,75.1387205400024,54262.74028992 2024-05-26,13:57:12.000,147,11108659,-795,0,1716731831,12723.010442439998,75.08232750000025,54262.726315679996 2024-05-26,13:57:13.000,147,11108619,-795,0,1716731832,12723.084541849988,74.91314838000108,54262.60753464001 2024-05-26,13:57:14.000,147,11108669,-795,0,1716731833,12723.165377569989,74.68757621999976,54262.50272784 2024-05-26,13:57:15.000,147,11108624,-795,0,1716731834,12723.33378532,74.57479014000273,54262.39792104001 2024-05-26,13:57:16.000,147,11108678,-795,0,1716731835,12723.623446649995,74.55364275000466,54262.544650560005 2024-05-26,13:57:17.000,147,11108650,-795,0,1716731836,12723.906371669997,74.56069188000401,54262.53766344001 2024-05-26,13:57:18.000,147,11108604,-795,0,1716731837,12724.142142520002,74.59593753000081,54262.57259904 2024-05-26,13:57:19.000,147,11108623,-795,0,1716731838,12724.310550269998,74.61003578999953,54262.425869520004 2024-05-26,13:57:20.000,147,11108633,-795,0,1716731839,12724.445276469989,74.7792149099987,54262.47477936 2024-05-26,13:57:21.000,147,11108632,-795,0,1716731840,12724.5328485,74.89905012000236,54262.57259904 2024-05-26,13:57:22.000,147,11108627,-795,0,1716731841,12724.50590325999,74.96954142000322,54262.57259904 2024-05-26,13:57:23.000,147,11108615,-795,0,1716731842,12724.290341339998,74.94839402999787,54262.36298544 2024-05-26,13:57:24.000,147,11108608,-795,0,1716731843,12724.020888940002,74.87085359999764,54262.39792104001 2024-05-26,13:57:25.000,147,11108618,-795,0,1716731844,12723.926580599997,74.7439692600019,54262.48176648 2024-05-26,13:57:26.000,147,11108638,-715,0,1716731845,12723.778381780001,74.54659361999802,54262.28612712 2024-05-26,13:57:27.000,147,11108637,-795,0,1716731846,12723.771645469991,74.29282493999926,54262.425869520004 2024-05-26,13:57:28.000,147,11108632,-795,0,1716731847,12723.63018295999,74.0884001700033,54262.2442044 2024-05-26,13:57:29.000,147,11108625,-795,0,1716731848,12723.49545676,73.82053322999855,54262.08350064001 2024-05-26,13:57:30.000,147,11108616,-795,0,1716731849,12723.320312699994,73.67250150000473,54262.07651352 2024-05-26,13:57:31.000,147,11108621,-795,0,1716731850,12723.219268049994,73.6302067200013,54261.9996552 2024-05-26,13:57:32.000,147,11108640,-795,0,1716731851,12723.023915059988,73.64430498000002,54261.93677112001 2024-05-26,13:57:33.000,147,11108635,-795,0,1716731852,12722.868979929997,73.62315759000194,54261.80401584 2024-05-26,13:57:34.000,147,11108610,-795,0,1716731853,12722.774671589992,73.67955063000409,54261.62235072 2024-05-26,13:57:35.000,147,11108595,-795,0,1716731854,12722.774671589992,73.83463149000454,54261.56645376 2024-05-26,13:57:36.000,147,11108626,-795,0,1716731855,12722.693835869992,74.06020364999858,54261.50356968 2024-05-26,13:57:37.000,147,11108611,-795,0,1716731856,12722.552373359991,74.2223336399984,54261.36382728001 2024-05-26,13:57:38.000,147,11108635,-795,0,1716731857,12722.343547749995,74.40561102000356,54261.29395608001 2024-05-26,13:57:39.000,147,11108587,-795,0,1716731858,12722.040413799994,74.63823231000424,54261.05639400001 2024-05-26,13:57:40.000,147,11108648,-795,0,1716731859,12721.804642949988,74.81446056000277,54260.97254856 2024-05-26,13:57:41.000,147,11108648,-795,0,1716731860,12721.804642949988,75.00478707000002,54260.986522800005 2024-05-26,13:57:42.000,147,11108640,-795,0,1716731861,12721.845060809988,75.1387205400024,54260.95857432001 2024-05-26,13:57:43.000,147,11108630,-795,0,1716731862,12721.764225090003,75.16691705999983,54260.86075464001 2024-05-26,13:57:44.000,147,11108665,-795,0,1716731863,12721.575608409992,75.22331010000198,54260.55332136001 2024-05-26,13:57:45.000,147,11108659,-795,0,1716731864,12721.616026269992,75.09642575999897,54260.532360000005 2024-05-26,13:57:46.000,147,11108662,-795,0,1716731865,12721.541926860002,75.0259344599981,54260.3926176 2024-05-26,13:57:47.000,147,11108625,-795,0,1716731866,12721.845060809988,75.06118011000217,54260.40659184001 2024-05-26,13:57:48.000,147,11108638,-795,0,1716731867,12721.919160219994,75.24445749000006,54260.37165624 2024-05-26,13:57:49.000,147,11108660,-795,0,1716731868,12721.892214979998,75.47707878000074,54260.22492672 2024-05-26,13:57:50.000,147,11108615,-795,0,1716731869,12721.770961399998,75.75199485000485,54260.13409416 2024-05-26,13:57:51.000,147,11108610,-795,0,1716731870,12721.703598300002,75.80838788999972,54260.13409416 2024-05-26,13:57:52.000,147,11108534,-795,0,1716731871,12721.541926860002,75.73789658999885,54259.94544192 2024-05-26,13:57:53.000,147,11108648,-795,0,1716731872,12721.386991729996,75.53347182000289,54259.91749344 2024-05-26,13:57:54.000,147,11108558,-795,0,1716731873,12721.265738149996,75.16691705999983,54259.84762224 2024-05-26,13:57:55.000,147,11108580,-795,0,1716731874,12721.33983756,74.83560795000085,54259.6240344 2024-05-26,13:57:56.000,147,11108639,-795,0,1716731875,12721.568872099997,74.56069188000401,54259.6240344 2024-05-26,13:57:57.000,147,11108621,-795,0,1716731876,12721.905687599989,74.42675841000164,54259.56813744001 2024-05-26,13:57:58.000,147,11108581,-795,0,1716731877,12722.20882154999,74.4690531899978,54259.477304880005 2024-05-26,13:57:59.000,147,11108629,-795,0,1716731878,12722.33007512999,74.65937970000232,54259.260704160006 2024-05-26,13:58:00.000,147,11108573,-795,0,1716731879,12722.202085239995,74.81446056000277,54258.98121936 2024-05-26,13:58:01.000,147,11108614,-795,0,1716731880,12722.161667379994,75.07527837000089,54259.16288448001 2024-05-26,13:58:02.000,147,11108614,-795,0,1716731881,12722.060622729994,75.30085053000221,54259.1000004 2024-05-26,13:58:03.000,147,11108623,-795,0,1716731882,12721.865269739988,75.51232443000481,54258.83448984 2024-05-26,13:58:04.000,147,11108609,-795,0,1716731883,12721.622762580002,75.68150355000398,54258.75064440001 2024-05-26,13:58:05.000,147,11108621,-795,0,1716731884,12721.440882210001,75.72379833000014,54258.72968304001 2024-05-26,13:58:06.000,147,11108608,-795,0,1716731885,12721.19163873999,75.71674920000078,54258.6458376 2024-05-26,13:58:07.000,147,11108604,-795,0,1716731886,12721.02996729999,75.68150355000398,54258.49910808 2024-05-26,13:58:08.000,147,11108615,-795,0,1716731887,12720.720097039994,75.6956018100027,54258.233597520004 2024-05-26,13:58:09.000,147,11108639,-795,0,1716731888,12720.571898219998,75.63215964000119,54258.10084224 2024-05-26,13:58:10.000,147,11108579,-795,0,1716731889,12720.484326190002,75.5828157299984,54258.03097104001 2024-05-26,13:58:11.000,147,11108600,-795,0,1716731890,12720.443908330002,75.61806138000247,54258.00302256 2024-05-26,13:58:12.000,147,11108626,-795,0,1716731891,12720.282236890002,75.5969139900044,54257.77943472 2024-05-26,13:58:13.000,147,11108617,-795,0,1716731892,12720.390017849997,75.5475700800016,54257.75847336 2024-05-26,13:58:14.000,147,11108609,-795,0,1716731893,12720.356336299992,75.45593139000266,54257.60475672001 2024-05-26,13:58:15.000,147,11108604,-795,0,1716731894,12720.329391059997,75.37839096000243,54257.54187264 2024-05-26,13:58:16.000,147,11108624,-795,0,1716731895,12720.140774380001,75.3854400900018,54257.33225904 2024-05-26,13:58:17.000,147,11108620,-795,0,1716731896,12720.05320234999,75.47002965000138,54257.199503760006 2024-05-26,13:58:18.000,147,11108665,-795,0,1716731897,12719.965630319995,75.61101225000311,54257.04578712 2024-05-26,13:58:19.000,147,11108615,-795,0,1716731898,12719.89826722,75.68150355000398,54256.92700608 2024-05-26,13:58:20.000,147,11108630,-795,0,1716731899,12719.945421389995,75.80838788999972,54256.85014776 2024-05-26,13:58:21.000,147,11108639,-795,0,1716731900,12719.91847615,75.89297744999931,54256.90604472001 2024-05-26,13:58:22.000,147,11108605,-795,0,1716731901,12719.763541019995,76.02691092000168,54256.7593152 2024-05-26,13:58:23.000,147,11108584,-795,0,1716731902,12719.601869579994,76.1537952600047,54256.68944400001 2024-05-26,13:58:24.000,147,11108635,-795,0,1716731903,12719.332417179998,76.37936741999874,54256.47284328 2024-05-26,13:58:25.000,147,11108667,-795,0,1716731904,12719.096646329992,76.58379219000199,54256.43790768 2024-05-26,13:58:26.000,147,11108653,-795,0,1716731905,12718.90129334,76.7811678299986,54256.43790768 2024-05-26,13:58:27.000,147,11108662,-795,0,1716731906,12718.81372130999,76.8446100000001,54256.409959200006 2024-05-26,13:58:28.000,147,11108594,-795,0,1716731907,12718.7396219,76.78821695999795,54256.34707512 2024-05-26,13:58:29.000,147,11108587,-795,0,1716731908,12718.908029649996,76.67543088000093,54256.26322968001 2024-05-26,13:58:30.000,147,11108681,-795,0,1716731909,12719.096646329992,76.42871133000153,54256.22829408 2024-05-26,13:58:31.000,147,11108598,-795,0,1716731910,12719.197690979992,76.26658134000172,54256.21431984001 2024-05-26,13:58:32.000,147,11108648,-795,0,1716731911,12719.110118949997,76.16084439000406,54256.10252592 2024-05-26,13:58:33.000,147,11108628,-795,0,1716731912,12718.988865369996,76.1396969999987,54256.025667600006 2024-05-26,13:58:34.000,147,11108656,-795,0,1716731913,12718.63857725,76.22428655999829,54255.87893808001 2024-05-26,13:58:35.000,147,11108663,-795,0,1716731914,12718.099672449993,76.1890409100015,54255.788105520005 2024-05-26,13:58:36.000,147,11108625,-795,0,1716731915,12717.756120639991,76.08330396000383,54255.76015704001 2024-05-26,13:58:37.000,147,11108608,-795,0,1716731916,12717.51361347999,76.02691092000168,54255.63438888 2024-05-26,13:58:38.000,147,11108618,-795,0,1716731917,12717.304787869994,75.92117397000402,54255.48067224 2024-05-26,13:58:39.000,147,11108645,-795,0,1716731918,12717.095962259998,75.74494571999821,54255.29900712 2024-05-26,13:58:40.000,147,11108549,-795,0,1716731919,12717.028599159989,75.55461921000096,54255.2221488 2024-05-26,13:58:41.000,147,11108662,-795,0,1716731920,12717.244161079994,75.36429270000372,54255.13830336001 2024-05-26,13:58:42.000,147,11108660,-795,0,1716731921,12717.506877169995,75.15281880000111,54255.01253520001 2024-05-26,13:58:43.000,147,11108634,-795,0,1716731922,12717.762856950001,74.84970620999957,54254.8378572 2024-05-26,13:58:44.000,147,11108621,-795,0,1716731923,12718.092936139998,74.65937970000232,54254.879779920004 2024-05-26,13:58:45.000,147,11108643,-795,0,1716731924,12718.369124849989,74.50429884000187,54254.851831440006 2024-05-26,13:58:46.000,147,11108650,-795,0,1716731925,12718.564477839995,74.35626711000077,54254.78894736 2024-05-26,13:58:47.000,147,11108588,-795,0,1716731926,12718.584686769995,74.37036536999949,54254.63523072001 2024-05-26,13:58:48.000,147,11108625,-795,0,1716731927,12718.61163200999,74.37741449999885,54254.55138528 2024-05-26,13:58:49.000,147,11108590,-795,0,1716731928,12718.766567139995,74.18003886000224,54254.446578480005 2024-05-26,13:58:50.000,147,11108631,-795,0,1716731929,12719.042755850001,73.96151583000028,54254.327797440004 2024-05-26,13:58:51.000,147,11108619,-795,0,1716731930,12719.413252899998,73.7288945399996,54254.36972016001 2024-05-26,13:58:52.000,147,11108662,-795,0,1716731931,12719.77701364,73.53856803000235,54254.47452696 2024-05-26,13:58:53.000,147,11108650,-795,0,1716731932,12720.134038069991,73.55266629000107,54254.53042392 2024-05-26,13:58:54.000,147,11108624,-795,0,1716731933,12720.531480359998,73.75004192999768,54254.55837240001 2024-05-26,13:58:55.000,147,11108593,-795,0,1716731934,12720.93565896,74.10954756000137,54254.42561712 2024-05-26,13:58:56.000,147,11108547,-795,0,1716731935,12721.05017622999,74.6805270900004,54254.57933376 2024-05-26,13:58:57.000,147,11108548,-795,0,1716731936,12720.93565896,75.2374083600007,54254.53042392 2024-05-26,13:58:58.000,147,11108622,-795,0,1716731937,12720.773987519999,75.63215964000119,54254.6981148 2024-05-26,13:58:59.000,147,11108587,-795,0,1716731938,12720.686415489989,75.80838788999972,54254.684140560006 2024-05-26,13:59:00.000,147,11108654,-795,0,1716731939,12720.807669069989,75.92117397000402,54254.74702464 2024-05-26,13:59:01.000,147,11108612,-795,0,1716731940,12720.787460139989,75.87887919000059,54254.70510192001 2024-05-26,13:59:02.000,147,11108618,-795,0,1716731941,12720.93565896,75.78019137000229,54254.87279280001 2024-05-26,13:59:03.000,147,11108579,-795,0,1716731942,12721.124275639995,75.68855268000334,54255.09638064 2024-05-26,13:59:04.000,147,11108622,-795,0,1716731943,12721.17142980999,75.58986485999776,54255.10336776 2024-05-26,13:59:05.000,147,11108599,-795,0,1716731944,12721.144484569995,75.67445442000462,54255.236123040006 2024-05-26,13:59:06.000,147,11108614,-795,0,1716731945,12721.023230989995,75.66740528999799,54255.37586544001 2024-05-26,13:59:07.000,147,11108645,-795,0,1716731946,12720.86829585999,75.68855268000334,54255.42477528001 2024-05-26,13:59:08.000,147,11108649,-795,0,1716731947,12720.639261319993,75.56871746999968,54255.52958208 2024-05-26,13:59:09.000,147,11108647,-795,0,1716731948,12720.437172019992,75.41363660999923,54255.58547904 2024-05-26,13:59:10.000,147,11108604,-795,0,1716731949,12720.497798809993,75.36429270000372,54255.59945328 2024-05-26,13:59:11.000,147,11108592,-795,0,1716731950,12720.558425599993,75.31494879000093,54255.55753056 2024-05-26,13:59:12.000,147,11108586,-795,0,1716731951,12720.625788699988,75.31494879000093,54255.68329872001 2024-05-26,13:59:13.000,147,11108666,-795,0,1716731952,12720.497798809993,75.21626097000262,54255.73220856001 2024-05-26,13:59:14.000,147,11108620,-795,0,1716731953,12720.477589879993,75.15986793000047,54255.75316992 2024-05-26,13:59:15.000,147,11108582,-795,0,1716731954,12720.369808919997,74.96249229000387,54255.64137600001 2024-05-26,13:59:16.000,147,11108643,-795,0,1716731955,12720.396754159992,74.73692013000255,54255.669324480004 2024-05-26,13:59:17.000,147,11108630,-795,0,1716731956,12720.396754159992,74.53954448999866,54255.78111840001 2024-05-26,13:59:18.000,147,11108631,-795,0,1716731957,12720.349599989997,74.39151276000484,54255.7461828 2024-05-26,13:59:19.000,147,11108601,-795,0,1716731958,12720.282236890002,74.34216885000205,54255.80207976 2024-05-26,13:59:20.000,147,11108580,-795,0,1716731959,12720.134038069991,74.31397233000462,54255.64836312 2024-05-26,13:59:21.000,147,11108570,-795,0,1716731960,12720.160983310001,74.25757929000247,54255.739195680006 2024-05-26,13:59:22.000,147,11108601,-795,0,1716731961,12720.241819030001,74.21528450999904,54255.76714416 2024-05-26,13:59:23.000,147,11108612,-795,0,1716731962,12720.12056545,74.13069494999945,54255.7461828 2024-05-26,13:59:24.000,147,11108578,-795,0,1716731963,12719.91173983999,73.9403684400022,54255.571504800006 2024-05-26,13:59:25.000,147,11108620,-795,0,1716731964,12719.85111304999,73.75709106000431,54255.5365692 2024-05-26,13:59:26.000,147,11108604,-795,0,1716731965,12719.824167809995,73.46807673000148,54255.59246616001 2024-05-26,13:59:27.000,147,11108588,-795,0,1716731966,12719.91847615,73.1720132699993,54255.57849192 2024-05-26,13:59:28.000,147,11108611,-795,0,1716731967,12720.066674969996,72.89709720000246,54255.466698 2024-05-26,13:59:29.000,147,11108615,-795,0,1716731968,12720.295709509992,72.59398461000092,54255.34092984 2024-05-26,13:59:30.000,147,11108647,-795,0,1716731969,12720.484326190002,72.3331668000028,54255.236123040006 2024-05-26,13:59:31.000,147,11108605,-795,0,1716731970,12720.706624419989,72.19218420000107,54255.37586544001 2024-05-26,13:59:32.000,147,11108619,-795,0,1716731971,12720.901977409994,72.13579115999892,54255.333942720004 2024-05-26,13:59:33.000,147,11108611,-795,0,1716731972,12720.726833349989,72.16398768000363,54255.06144504001 2024-05-26,13:59:34.000,147,11108673,-795,0,1716731973,12720.625788699988,72.38955983999767,54255.05445792 2024-05-26,13:59:35.000,147,11108612,-795,0,1716731974,12720.423699400002,72.69972155999858,54255.09638064 2024-05-26,13:59:36.000,147,11108578,-795,0,1716731975,12720.107092829996,72.97463763000269,54254.9077284 2024-05-26,13:59:37.000,147,11108617,-795,0,1716731976,12719.87132197999,73.1367676200025,54254.88676704 2024-05-26,13:59:38.000,147,11108590,-795,0,1716731977,12719.655760059999,73.15791501000058,54254.80292160001 2024-05-26,13:59:39.000,147,11108622,-795,0,1716731978,12719.554715409999,73.01693240999884,54254.6282436 2024-05-26,13:59:40.000,147,11108664,-795,0,1716731979,12719.595133269999,73.01693240999884,54254.60728224001 2024-05-26,13:59:41.000,147,11108608,-795,0,1716731980,12719.419989209993,73.06627632000163,54254.57234664 2024-05-26,13:59:42.000,147,11108628,-795,0,1716731981,12719.110118949997,73.05922719000228,54254.39068152001 2024-05-26,13:59:43.000,147,11108616,-795,0,1716731982,12718.81372130999,72.89709720000246,54254.25792624 2024-05-26,13:59:44.000,147,11108606,-795,0,1716731983,12718.57795046,72.81955677000224,54253.97145432 2024-05-26,13:59:45.000,147,11108589,-795,0,1716731984,12718.51058735999,72.81250764000288,54253.8596604 2024-05-26,13:59:46.000,147,11108630,-795,0,1716731985,12718.57121414999,72.86185154999839,54253.775814960005 2024-05-26,13:59:47.000,147,11108643,-795,0,1716731986,12718.49711474,72.91119546000118,54253.62908544001 2024-05-26,13:59:48.000,147,11108641,-795,0,1716731987,12718.483642119994,73.0380798000042,54253.54524 2024-05-26,13:59:49.000,147,11108560,-795,0,1716731988,12718.564477839995,72.93939197999862,54253.44742032 2024-05-26,13:59:50.000,147,11108628,-795,0,1716731989,12718.65878618,72.84070416000031,54253.34960064 2024-05-26,13:59:51.000,147,11108601,-795,0,1716731990,12718.90129334,72.7913602500048,54253.2308196 2024-05-26,13:59:52.000,147,11108585,-795,0,1716731991,12719.352626109998,72.9252937199999,54253.202871120004 2024-05-26,13:59:53.000,147,11108650,-795,0,1716731992,12719.615342199999,73.30594674000167,54253.13998704 2024-05-26,13:59:54.000,147,11108591,-795,0,1716731993,12719.662496369994,73.70069802000216,54253.09806432001 2024-05-26,13:59:55.000,147,11108632,-795,0,1716731994,12719.480615999993,73.89102452999941,54252.95832192001 2024-05-26,13:59:56.000,147,11108624,-795,0,1716731995,12719.494088619998,74.02495800000179,54252.79761816 2024-05-26,13:59:57.000,147,11108634,-795,0,1716731996,12719.574924339999,74.0884001700033,54252.97928328001 2024-05-26,13:59:58.000,147,11108616,-795,0,1716731997,12719.69617792,74.10249843000202,54252.89543784 2024-05-26,13:59:59.000,147,11108620,-795,0,1716731998,12719.71638685,74.11659669000073,54252.839540880006 2024-05-26,14:00:00.000,147,11108595,-795,0,1716731999,12719.541242789994,74.2857758099999,54252.62294016001 2024-05-26,14:00:01.000,147,11108583,-795,0,1716732000,12719.305471940002,74.39151276000484,54252.650888640004 2024-05-26,14:00:02.000,147,11108594,-795,0,1716732001,12718.894557029991,74.85675533999893,54252.35044248 2024-05-26,14:00:03.000,147,11108649,-795,0,1716732002,12718.786776069996,75.18806444999791,54252.46922352 2024-05-26,14:00:04.000,147,11108638,-795,0,1716732003,12718.67899511,75.5828157299984,54252.364416720004 2024-05-26,14:00:05.000,147,11108606,-795,0,1716732004,12718.483642119994,76.0410091800004,54252.29454552 2024-05-26,14:00:06.000,147,11108620,-795,0,1716732005,12718.227662339988,76.30887611999788,54252.27358416 2024-05-26,14:00:07.000,147,11108602,-795,0,1716732006,12717.735911709991,76.43576046000089,54252.02903496 2024-05-26,14:00:08.000,147,11108622,-795,0,1716732007,12717.33173310999,76.44280959000025,54251.96615088 2024-05-26,14:00:09.000,147,11108580,-795,0,1716732008,12717.069017019989,76.27363047000108,54251.61679488001 2024-05-26,14:00:10.000,147,11108454,-795,0,1716732009,12716.893872959998,76.12559873999999,54251.330322960006 2024-05-26,14:00:11.000,147,11108649,-795,0,1716732010,12716.887136650003,75.95641962000082,54251.53993656001 2024-05-26,14:00:12.000,147,11108638,-795,0,1716732011,12716.907345580003,75.95641962000082,54251.43512976 2024-05-26,14:00:13.000,147,11108667,-795,0,1716732012,12716.691783659997,76.01281266000296,54251.17660632 2024-05-26,14:00:14.000,147,11108619,-795,0,1716732013,12716.678311039992,76.12559873999999,54251.14865784 2024-05-26,14:00:15.000,147,11108616,-795,0,1716732014,12716.617684249992,76.11854961000063,54251.11372224001 2024-05-26,14:00:16.000,147,11108610,-795,0,1716732015,12716.476221739991,76.14674612999806,54251.0298768 2024-05-26,14:00:17.000,147,11108608,-795,0,1716732016,12716.570530079996,76.0410091800004,54250.925070000005 2024-05-26,14:00:18.000,147,11108593,-795,0,1716732017,12716.610947939997,76.0410091800004,54250.8901344 2024-05-26,14:00:19.000,147,11108592,-795,0,1716732018,12716.46274912,76.09740222000255,54250.73641776 2024-05-26,14:00:20.000,147,11108616,-795,0,1716732019,12716.287605059995,76.14674612999806,54250.757379120005 2024-05-26,14:00:21.000,147,11108571,-795,0,1716732020,12716.09898838,76.16789352000342,54250.659559440006 2024-05-26,14:00:22.000,147,11108601,-795,0,1716732021,12716.045097899994,76.21018829999957,54250.72244352 2024-05-26,14:00:23.000,147,11108594,-795,0,1716732022,12715.964262179994,76.37936741999874,54250.638598080004 2024-05-26,14:00:24.000,147,11108623,-795,0,1716732023,12715.762172879993,76.68248001000029,54250.48488144001 2024-05-26,14:00:25.000,147,11108613,-795,0,1716732024,12715.593765129997,76.85165912999946,54250.324177680006 2024-05-26,14:00:26.000,147,11108514,-795,0,1716732025,12715.465775240002,76.9573960800044,54250.421997360005 2024-05-26,14:00:27.000,147,11108642,-795,0,1716732026,12715.539874649992,76.83756087000074,54250.49885568 2024-05-26,14:00:28.000,147,11108582,-755,0,1716732027,12715.593765129997,76.76002044000052,54250.55475264 2024-05-26,14:00:29.000,147,11108584,-795,0,1716732028,12715.485984170002,76.83756087000074,54250.421997360005 2024-05-26,14:00:30.000,147,11108620,-795,0,1716732029,12715.270422249996,76.92919955999969,54250.36610040001 2024-05-26,14:00:31.000,147,11108596,-795,0,1716732030,12715.189586529996,77.02083824999863,54250.31020344 2024-05-26,14:00:32.000,147,11108634,-795,0,1716732031,12715.19632283999,76.97149434000312,54250.26828072001 2024-05-26,14:00:33.000,147,11108637,-675,0,1716732032,12715.236740699991,76.78821695999795,54250.254306480005 2024-05-26,14:00:34.000,147,11108678,-795,0,1716732033,12715.391675829997,76.56264480000391,54250.14251256 2024-05-26,14:00:35.000,147,11108687,-795,0,1716732034,12715.539874649992,76.28067960000044,54250.07264136 2024-05-26,14:00:36.000,147,11108585,-795,0,1716732035,12715.573556199997,76.06920569999784,54250.135525440004 2024-05-26,14:00:37.000,147,11108648,-795,0,1716732036,12715.634182989997,75.9423213600021,54250.10058984001 2024-05-26,14:00:38.000,147,11108636,-795,0,1716732037,12715.661128229993,75.87887919000059,54250.037705760005 2024-05-26,14:00:39.000,147,11108595,-795,0,1716732038,12715.809327049988,75.87183006000123,54249.8071308 2024-05-26,14:00:40.000,147,11108602,-795,0,1716732039,12715.964262179994,76.05510743999912,54249.82809216 2024-05-26,14:00:41.000,147,11108644,-795,0,1716732040,12716.125933619995,76.24543395000364,54249.90495048 2024-05-26,14:00:42.000,147,11108646,-795,0,1716732041,12716.15961517,76.33002351000323,54249.81411792001 2024-05-26,14:00:43.000,147,11108608,-795,0,1716732042,12716.024888969994,76.30887611999788,54249.7372596 2024-05-26,14:00:44.000,147,11108594,-795,0,1716732043,12715.856481219998,76.22428655999829,54249.67437552001 2024-05-26,14:00:45.000,147,11108617,-795,0,1716732044,12715.802590739993,76.09740222000255,54249.8071308 2024-05-26,14:00:46.000,147,11108606,-795,0,1716732045,12715.661128229993,76.09740222000255,54249.51367176 2024-05-26,14:00:47.000,147,11108566,-795,0,1716732046,12715.883426459994,76.09740222000255,54249.74424672001 2024-05-26,14:00:48.000,147,11108655,-795,0,1716732047,12716.07204313999,76.17494265000278,54249.52065888 2024-05-26,14:00:49.000,147,11108603,-795,0,1716732048,12716.146142549995,76.29477785999916,54249.43681344001 2024-05-26,14:00:50.000,147,11108601,-795,0,1716732049,12716.26065982,76.40756394000346,54249.38790360001 2024-05-26,14:00:51.000,147,11108584,-795,0,1716732050,12716.348231849995,76.51330089000112,54249.44380056 2024-05-26,14:00:52.000,147,11108598,-795,0,1716732051,12716.40212233,76.60493958000006,54249.42982632001 2024-05-26,14:00:53.000,147,11108629,-795,0,1716732052,12716.368440779996,76.69657826999901,54249.38790360001 2024-05-26,14:00:54.000,147,11108602,-795,0,1716732053,12716.39538601999,76.89395391000289,54249.2830968 2024-05-26,14:00:55.000,147,11108595,-795,0,1716732054,12716.530112219996,77.04903477000335,54249.4228392 2024-05-26,14:00:56.000,147,11108594,-795,0,1716732055,12716.604211630001,77.18296823999844,54249.33200664 2024-05-26,14:00:57.000,147,11108645,-795,0,1716732056,12716.705256280002,77.38034388000233,54249.42982632001 2024-05-26,14:00:58.000,147,11108662,-795,0,1716732057,12716.651365799997,77.48608082999999,54249.352968 2024-05-26,14:00:59.000,147,11108607,-795,0,1716732058,12716.449276499996,77.4014912700004,54249.33899376001 2024-05-26,14:01:00.000,147,11108618,-795,0,1716732059,12716.32128661,77.16886997999973,54249.33899376001 2024-05-26,14:01:01.000,147,11108640,-795,0,1716732060,12716.05857052,76.83756087000074,54249.43681344001 2024-05-26,14:01:02.000,147,11108607,-795,0,1716732061,12715.822799669993,76.6472343600035,54249.199251360005 2024-05-26,14:01:03.000,147,11108672,-795,0,1716732062,12715.674600849998,76.26658134000172,54249.248161200005 2024-05-26,14:01:04.000,147,11108593,-795,0,1716732063,12715.580292509992,75.9775670099989,54249.06649608 2024-05-26,14:01:05.000,147,11108625,-795,0,1716732064,12715.418621069992,75.71674920000078,54248.97566352001 2024-05-26,14:01:06.000,147,11108588,-795,0,1716732065,12715.17611390999,75.63920877000055,54248.87784384 2024-05-26,14:01:07.000,147,11108611,-795,0,1716732066,12715.317576419991,75.5969139900044,54248.94072792 2024-05-26,14:01:08.000,147,11108637,-795,0,1716732067,12715.533138339997,75.64625789999991,54248.863869600005 2024-05-26,14:01:09.000,147,11108637,-795,0,1716732068,12715.802590739993,75.75199485000485,54248.814959760006 2024-05-26,14:01:10.000,147,11108644,-795,0,1716732069,12716.024888969994,75.78724050000164,54248.73810144001 2024-05-26,14:01:11.000,147,11108607,-795,0,1716732070,12716.024888969994,75.85068267000315,54248.696178720005 2024-05-26,14:01:12.000,147,11108659,-795,0,1716732071,12715.890162769989,75.96346875000017,54248.5843848 2024-05-26,14:01:13.000,147,11108662,-795,0,1716732072,12715.701546089993,76.12559873999999,54248.38175832001 2024-05-26,14:01:14.000,147,11108621,-795,0,1716732073,12715.479247859992,76.31592525000451,54248.22804168 2024-05-26,14:01:15.000,147,11108602,-795,0,1716732074,12715.331049039996,76.44280959000025,54248.074325040005 2024-05-26,14:01:16.000,147,11108627,-795,0,1716732075,12715.304103800001,76.64018523000414,54248.123234880004 2024-05-26,14:01:17.000,147,11108617,-795,0,1716732076,12715.351257969996,76.70362739999837,54248.01842808001 2024-05-26,14:01:18.000,147,11108647,-795,0,1716732077,12715.405148450001,76.68952913999965,54247.8856728 2024-05-26,14:01:19.000,147,11108575,-795,0,1716732078,12715.277158559991,76.68248001000029,54247.56426528001 2024-05-26,14:01:20.000,147,11108527,-795,0,1716732079,12715.02117878,76.5978904500007,54247.50836832 2024-05-26,14:01:21.000,147,11108574,-795,0,1716732080,12714.81235316999,76.43576046000089,54247.44548424001 2024-05-26,14:01:22.000,147,11108623,-795,0,1716732081,12714.724781139994,76.34412177000195,54247.39657440001 2024-05-26,14:01:23.000,147,11108611,-795,0,1716732082,12714.744990069994,76.252483080003,54247.19394792 2024-05-26,14:01:24.000,147,11108625,-795,0,1716732083,12714.8999252,76.33002351000323,54247.32670320001 2024-05-26,14:01:25.000,147,11108608,-795,0,1716732084,12714.906661509995,76.54854653999791,54247.11010248001 2024-05-26,14:01:26.000,147,11108648,-795,0,1716732085,12715.22326808,76.68952913999965,54247.068179760005 2024-05-26,14:01:27.000,147,11108523,-795,0,1716732086,12715.512929409997,76.69657826999901,54247.15901232001 2024-05-26,14:01:28.000,147,11108628,-795,0,1716732087,12715.762172879993,76.60493958000006,54247.17298656 2024-05-26,14:01:29.000,147,11108639,-795,0,1716732088,12715.762172879993,76.6472343600035,54247.14503808 2024-05-26,14:01:30.000,147,11108628,-795,0,1716732089,12715.843008599993,76.58379219000199,54247.117089600004 2024-05-26,14:01:31.000,147,11108637,-795,0,1716732090,12715.984471109994,76.61198870999942,54247.24984488001 2024-05-26,14:01:32.000,147,11108619,-795,0,1716732091,12716.07877945,76.57674306000263,54247.354651680005 2024-05-26,14:01:33.000,147,11108575,-795,0,1716732092,12716.19329671999,76.58379219000199,54247.41054864 2024-05-26,14:01:34.000,147,11108627,-795,0,1716732093,12716.30107768,76.57674306000263,54247.38260016 2024-05-26,14:01:35.000,147,11108567,-795,0,1716732094,12716.671574729997,76.57674306000263,54247.620162240004 2024-05-26,14:01:36.000,147,11108617,-795,0,1716732095,12716.873664029998,76.56969393000327,54247.641123600006 2024-05-26,14:01:37.000,147,11108555,-795,0,1716732096,12717.015126539998,76.49215350000304,54247.79484024 2024-05-26,14:01:38.000,147,11108606,-795,0,1716732097,12717.203743219994,76.59084132000135,54247.857724320005 2024-05-26,14:01:39.000,147,11108638,-795,0,1716732098,12717.35194203999,76.82346261000203,54247.96951824001 2024-05-26,14:01:40.000,147,11108590,-795,0,1716732099,12717.47993193,77.16886997999973,54248.09528640001 2024-05-26,14:01:41.000,147,11108627,-795,0,1716732100,12717.70223016,77.49312995999935,54248.2699644 2024-05-26,14:01:42.000,147,11108596,-795,0,1716732101,12717.742648020001,77.81738993999898,54248.360796960005 2024-05-26,14:01:43.000,147,11108550,-795,0,1716732102,12717.47319561999,78.02181471000222,54248.47259088001 2024-05-26,14:01:44.000,147,11108575,-795,0,1716732103,12717.136380119999,78.05706035999901,54248.48656512 2024-05-26,14:01:45.000,147,11108616,-795,0,1716732104,12716.839982479993,77.7962425500009,54248.409706800005 2024-05-26,14:01:46.000,147,11108615,-795,0,1716732105,12716.570530079996,77.75394777000474,54248.46560376 2024-05-26,14:01:47.000,147,11108623,-795,0,1716732106,12716.610947939997,77.76804603000346,54248.56342344 2024-05-26,14:01:48.000,147,11108626,-795,0,1716732107,12716.644629490002,77.90197949999856,54248.60534616 2024-05-26,14:01:49.000,147,11108651,-795,0,1716732108,12717.015126539998,77.90902862999792,54248.73111432 2024-05-26,14:01:50.000,147,11108614,-795,0,1716732109,12717.264370009994,77.90902862999792,54248.71714008001 2024-05-26,14:01:51.000,147,11108600,-795,0,1716732110,12717.62139444,77.96542167000007,54248.87085672 2024-05-26,14:01:52.000,147,11108631,-795,0,1716732111,12717.964946250002,78.12050253000052,54248.89181808 2024-05-26,14:01:53.000,147,11108615,-795,0,1716732112,12718.40954270999,78.36017295000056,54249.05950896 2024-05-26,14:01:54.000,147,11108626,-795,0,1716732113,12718.645313559995,78.43771338000079,54249.09444456001 2024-05-26,14:01:55.000,147,11108612,-795,0,1716732114,12718.63857725,78.55754859000444,54249.24117408001 2024-05-26,14:01:56.000,147,11108633,-795,0,1716732115,12718.69920404,78.61394162999932,54249.44380056 2024-05-26,14:01:57.000,147,11108631,-795,0,1716732116,12718.84066655,78.55049945999781,54249.60450432001 2024-05-26,14:01:58.000,147,11108635,-795,0,1716732117,12719.029283229997,78.54345032999845,54249.70931112 2024-05-26,14:01:59.000,147,11108617,-795,0,1716732118,12719.278526699993,78.70558031999826,54249.66040128 2024-05-26,14:02:00.000,147,11108577,-795,0,1716732119,12719.554715409999,78.9452507399983,54249.86302776001 2024-05-26,14:02:01.000,147,11108630,-795,0,1716732120,12719.884794599995,79.03688943000452,54250.19840952001 2024-05-26,14:02:02.000,147,11108644,-795,0,1716732121,12720.167719619996,79.02279116999853,54250.26828072001 2024-05-26,14:02:03.000,147,11108584,-795,0,1716732122,12720.282236890002,78.9452507399983,54250.31020344 2024-05-26,14:02:04.000,147,11108637,-795,0,1716732123,12720.605579769988,78.76902248999977,54250.435971599996 2024-05-26,14:02:05.000,147,11108599,-795,0,1716732124,12720.854823239999,78.58574511000188,54250.51981704 2024-05-26,14:02:06.000,147,11108605,-795,0,1716732125,12721.0973304,78.43771338000079,54250.91109576 2024-05-26,14:02:07.000,147,11108618,-795,0,1716732126,12721.17142980999,78.40951686000335,54250.95301848 2024-05-26,14:02:08.000,147,11108609,-795,0,1716732127,12721.0973304,78.48000816000422,54250.82026320001 2024-05-26,14:02:09.000,147,11108625,-795,0,1716732128,12721.23879291,78.44476251000015,54250.93205712 2024-05-26,14:02:10.000,147,11108608,-795,0,1716732129,12721.440882210001,78.43066425000143,54251.00192832 2024-05-26,14:02:11.000,147,11108583,-795,0,1716732130,12721.690125679997,78.4518116399995,54251.17660632 2024-05-26,14:02:12.000,147,11108630,-795,0,1716732131,12721.770961399998,78.60689249999996,54251.29538736 2024-05-26,14:02:13.000,147,11108580,-795,0,1716732132,12721.885478669989,78.75492423000105,54251.29538736 2024-05-26,14:02:14.000,147,11108642,-795,0,1716732133,12721.986523319989,78.80426814000384,54251.274425999996 2024-05-26,14:02:15.000,147,11108577,-795,0,1716732134,12722.22903047999,78.69148205999954,54251.477052480004 2024-05-26,14:02:16.000,147,11108604,-795,0,1716732135,12722.47827395,78.57869598000252,54251.53993656001 2024-05-26,14:02:17.000,147,11108621,-795,0,1716732136,12722.767935279997,78.55754859000444,54251.65871760001 2024-05-26,14:02:18.000,147,11108615,-795,0,1716732137,12722.996969819993,78.70558031999826,54251.777498639996 2024-05-26,14:02:19.000,147,11108583,-795,0,1716732138,12723.24621328999,78.81836640000256,54251.79846 2024-05-26,14:02:20.000,147,11108619,-795,0,1716732139,12723.522401999995,78.91705422000086,54251.91724104 2024-05-26,14:02:21.000,147,11108650,-795,0,1716732140,12723.973734769992,78.74787510000169,54252.14082888001 2024-05-26,14:02:22.000,147,11108608,-795,0,1716732141,12724.121933590002,78.4518116399995,54252.12685464 2024-05-26,14:02:23.000,147,11108570,-795,0,1716732142,12724.094988349992,78.45886076999886,54252.112880399996 2024-05-26,14:02:24.000,147,11108618,-795,0,1716732143,12724.081515730002,78.67033467000147,54251.90326680001 2024-05-26,14:02:25.000,147,11108636,-795,0,1716732144,12724.135406209993,78.86771030999807,54251.980125120004 2024-05-26,14:02:26.000,147,11108626,-795,0,1716732145,12724.088252039997,78.91705422000086,54252.001086480006 2024-05-26,14:02:27.000,147,11108599,-795,0,1716732146,12723.973734769992,78.77607161999913,54251.95916376 2024-05-26,14:02:28.000,147,11108599,-795,0,1716732147,12723.69080974999,78.88885770000343,54251.882305440005 2024-05-26,14:02:29.000,147,11108584,-795,0,1716732148,12723.461775209995,78.98754552000173,54251.77051152 2024-05-26,14:02:30.000,147,11108576,-795,0,1716732149,12723.165377569989,79.06508595000196,54251.665704720006 2024-05-26,14:02:31.000,147,11108544,-795,0,1716732150,12722.990233509998,78.98049639000237,54251.644743360004 2024-05-26,14:02:32.000,147,11108571,-795,0,1716732151,12722.747726349997,78.75492423000105,54251.5539108 2024-05-26,14:02:33.000,147,11108563,-795,0,1716732152,12722.626472769996,78.54345032999845,54251.442116879996 2024-05-26,14:02:34.000,147,11108589,-795,0,1716732153,12722.639945390001,78.19099383000139,54251.32333584001 2024-05-26,14:02:35.000,147,11108617,-795,0,1716732154,12722.828562069997,77.95837254000071,54251.274425999996 2024-05-26,14:02:36.000,147,11108606,-795,0,1716732155,12722.922870410002,77.88788123999984,54251.39320704 2024-05-26,14:02:37.000,147,11108645,-795,0,1716732156,12722.653418009992,77.97951992999879,54251.35128432001 2024-05-26,14:02:38.000,147,11108625,-795,0,1716732157,12722.37049298999,78.05001122999965,54251.29538736 2024-05-26,14:02:39.000,147,11108604,-795,0,1716732158,12721.973050699999,78.11345340000116,54250.98096696 2024-05-26,14:02:40.000,147,11108601,-795,0,1716732159,12721.649707819997,78.0077164500035,54250.94603136001 2024-05-26,14:02:41.000,147,11108632,-795,0,1716732160,12721.353310179991,77.80329168000026,54251.00891544 2024-05-26,14:02:42.000,147,11108635,-795,0,1716732161,12721.17142980999,77.52132648000406,54250.8551988 2024-05-26,14:02:43.000,147,11108635,-795,0,1716732162,12721.003022059995,77.29575432000274,54250.67353368 2024-05-26,14:02:44.000,147,11108669,-795,0,1716732163,12720.93565896,77.01378911999927,54250.65257232001 2024-05-26,14:02:45.000,147,11108646,-795,0,1716732164,12720.95586789,76.92919955999969,54250.67353368 2024-05-26,14:02:46.000,147,11108634,-795,0,1716732165,12720.854823239999,76.88690478000353,54250.59667536 2024-05-26,14:02:47.000,147,11108593,-795,0,1716732166,12720.92892264999,76.87280652000481,54250.44994584 2024-05-26,14:02:48.000,147,11108638,-795,0,1716732167,12721.023230989995,76.81641348000267,54250.39404888001 2024-05-26,14:02:49.000,147,11108597,-795,0,1716732168,12721.083857779995,76.85165912999946,54250.303216320004 2024-05-26,14:02:50.000,147,11108581,-795,0,1716732169,12720.99628575,76.90100304000225,54250.31719056001 2024-05-26,14:02:51.000,147,11108596,-795,0,1716732170,12720.901977409994,76.8446100000001,54250.35911328 2024-05-26,14:02:52.000,147,11108606,-795,0,1716732171,12720.814405379999,76.6472343600035,54250.254306480005 2024-05-26,14:02:53.000,147,11108644,-795,0,1716732172,12720.565161910003,76.39346568000474,54250.254306480005 2024-05-26,14:02:54.000,147,11108638,-675,0,1716732173,12720.363072610002,76.05510743999912,54250.14251256 2024-05-26,14:02:55.000,147,11108541,-795,0,1716732174,12720.194664859991,75.86478093000187,54250.205396640005 2024-05-26,14:02:56.000,147,11108508,-795,0,1716732175,12720.235082719992,75.75904398000421,54250.06565424 2024-05-26,14:02:57.000,147,11108594,-795,0,1716732176,12720.322654750002,75.86478093000187,54250.1215512 2024-05-26,14:02:58.000,147,11108573,-795,0,1716732177,12720.491062499997,76.05510743999912,54250.05866712001 2024-05-26,14:02:59.000,147,11108554,-795,0,1716732178,12720.544952980003,76.26658134000172,54250.00975728001 2024-05-26,14:03:00.000,147,11108654,-795,0,1716732179,12720.544952980003,76.54854653999791,54250.02373152 2024-05-26,14:03:01.000,147,11108599,-795,0,1716732180,12720.531480359998,76.98559260000184,54250.0167444 2024-05-26,14:03:02.000,147,11108632,-795,0,1716732181,12720.531480359998,77.29575432000274,54250.1914224 2024-05-26,14:03:03.000,147,11108538,-795,0,1716732182,12720.396754159992,77.54247387000214,54250.1914224 2024-05-26,14:03:04.000,147,11108603,-795,0,1716732183,12720.228346409996,77.8949303699992,54250.05168 2024-05-26,14:03:05.000,147,11108599,-795,0,1716732184,12720.147510689996,78.2544360000029,54250.21937088 2024-05-26,14:03:06.000,147,11108579,-795,0,1716732185,12719.85784936,78.39541860000463,54250.11456408 2024-05-26,14:03:07.000,147,11108605,-795,0,1716732186,12719.500824929994,78.45886076999886,54250.35911328 2024-05-26,14:03:08.000,147,11108629,-795,0,1716732187,12719.224636220002,78.48000816000422,54250.42898448 2024-05-26,14:03:09.000,147,11108571,-795,0,1716732188,12718.867611789996,78.45886076999886,54250.28924208 2024-05-26,14:03:10.000,147,11108581,-795,0,1716732189,12718.61163200999,78.37427120999928,54250.2612936 2024-05-26,14:03:11.000,147,11108570,-795,0,1716732190,12718.369124849989,78.02886384000158,54250.28225496 2024-05-26,14:03:12.000,147,11108602,-795,0,1716732191,12718.369124849989,77.45788431000256,54250.17046104 2024-05-26,14:03:13.000,147,11108641,-795,0,1716732192,12718.456696879999,77.02788737999799,54250.156486800006 2024-05-26,14:03:14.000,147,11108599,-795,0,1716732193,12718.308498059989,77.02788737999799,54249.91193760001 2024-05-26,14:03:15.000,147,11108624,-795,0,1716732194,12718.281552819994,77.17591910999909,54249.90495048 2024-05-26,14:03:16.000,147,11108576,-795,0,1716732195,12718.63184093999,77.54247387000214,54249.98180880001 2024-05-26,14:03:17.000,147,11108572,-795,0,1716732196,12719.258317769993,77.93722515000263,54250.04469288 2024-05-26,14:03:18.000,147,11108596,-795,0,1716732197,12719.67596899,78.43771338000079,54250.00975728001 2024-05-26,14:03:19.000,147,11108569,-795,0,1716732198,12719.655760059999,79.1919702899977,54249.877002 2024-05-26,14:03:20.000,147,11108576,-795,0,1716732199,12719.440198139993,79.74180242999864,54249.967834560004 2024-05-26,14:03:21.000,147,11108631,-795,0,1716732200,12719.089910019997,80.16475023000385,54250.10058984001 2024-05-26,14:03:22.000,147,11108602,-795,0,1716732201,12718.75983083,80.34802761000174,54250.06565424 2024-05-26,14:03:23.000,147,11108652,-795,0,1716732202,12718.42975163999,80.36212587000045,54250.086615600005 2024-05-26,14:03:24.000,147,11108656,-795,0,1716732203,12718.234398649998,80.29163456999959,54250.07264136 2024-05-26,14:03:25.000,147,11108626,-795,0,1716732204,12718.146826619988,80.06606240999827,54250.18443528 2024-05-26,14:03:26.000,147,11108576,-795,0,1716732205,12718.119881379993,79.88983415999974,54250.17046104 2024-05-26,14:03:27.000,147,11108563,-795,0,1716732206,12718.207453409988,79.69950765000249,54250.324177680006 2024-05-26,14:03:28.000,147,11108636,-795,0,1716732207,12718.40954270999,79.69950765000249,54250.39404888001 2024-05-26,14:03:29.000,147,11108579,-795,0,1716732208,12718.61836832,79.748851559998,54250.47789432 2024-05-26,14:03:30.000,147,11108625,-795,0,1716732209,12718.806984999996,79.72065504000057,54250.46392008001 2024-05-26,14:03:31.000,147,11108630,-795,0,1716732210,12719.103382640002,79.66426199999842,54250.58270112001 2024-05-26,14:03:32.000,147,11108582,-795,0,1716732211,12719.588396959989,79.66426199999842,54250.757379120005 2024-05-26,14:03:33.000,147,11108616,-795,0,1716732212,12720.134038069991,79.67131112999778,54251.02288968 2024-05-26,14:03:34.000,147,11108605,-795,0,1716732213,12720.551689289998,79.70655678000185,54251.00891544 2024-05-26,14:03:35.000,147,11108550,-795,0,1716732214,12720.861559549994,79.80524460000015,54251.379232800005 2024-05-26,14:03:36.000,147,11108617,-795,0,1716732215,12720.922186339994,79.91098154999781,54251.42115552001 2024-05-26,14:03:37.000,147,11108570,-795,0,1716732216,12720.881768479994,79.96737458999996,54251.61679488001 2024-05-26,14:03:38.000,147,11108628,-795,0,1716732217,12721.01649468,79.95327633000124,54251.84038272 2024-05-26,14:03:39.000,147,11108598,-795,0,1716732218,12721.15122087999,79.81229372999951,54251.92422816001 2024-05-26,14:03:40.000,147,11108603,-795,0,1716732219,12721.373519109991,79.69245852000313,54252.11986752001 2024-05-26,14:03:41.000,147,11108589,-795,0,1716732220,12721.676653059993,79.67131112999778,54252.217687200005 2024-05-26,14:03:42.000,147,11108603,-795,0,1716732221,12721.952841769998,79.60786896000354,54252.51114624 2024-05-26,14:03:43.000,147,11108562,-795,0,1716732222,12721.885478669989,79.58672156999819,54252.62992728 2024-05-26,14:03:44.000,147,11108602,-795,0,1716732223,12721.703598300002,79.66426199999842,54252.53909472 2024-05-26,14:03:45.000,147,11108593,-795,0,1716732224,12721.676653059993,79.66426199999842,54252.71377272001 2024-05-26,14:03:46.000,147,11108612,-795,0,1716732225,12721.602553650002,79.6149180900029,54252.85351512 2024-05-26,14:03:47.000,147,11108625,-795,0,1716732226,12721.508245309997,79.53737766000268,54252.94434768 2024-05-26,14:03:48.000,147,11108613,-795,0,1716732227,12721.31962863,79.45278810000309,54253.105051440005 2024-05-26,14:03:49.000,147,11108591,-795,0,1716732228,12721.05017622999,79.31885463000071,54253.04915448001 2024-05-26,14:03:50.000,147,11108628,-795,0,1716732229,12720.881768479994,79.22721594000177,54253.07710296001 2024-05-26,14:03:51.000,147,11108580,-795,0,1716732230,12720.962604199995,79.10738072999811,54253.34960064 2024-05-26,14:03:52.000,147,11108619,-795,0,1716732231,12720.90871371999,79.01574203999917,54253.24479384001 2024-05-26,14:03:53.000,147,11108610,-795,0,1716732232,12720.881768479994,79.02279116999853,54253.34960064 2024-05-26,14:03:54.000,147,11108597,-795,0,1716732233,12720.733569659998,79.14262638000218,54253.31466504001 2024-05-26,14:03:55.000,147,11108569,-795,0,1716732234,12720.740305969994,78.93115247999958,54253.41248472001 2024-05-26,14:03:56.000,147,11108622,-795,0,1716732235,12720.760514899994,78.74082597000233,54253.50331728001 2024-05-26,14:03:57.000,147,11108581,-795,0,1716732236,12720.699888109993,78.58574511000188,54253.538252880004 2024-05-26,14:03:58.000,147,11108556,-795,0,1716732237,12720.726833349989,78.55049945999781,54253.54524 2024-05-26,14:03:59.000,147,11108599,-795,0,1716732238,12720.531480359998,78.61394162999932,54253.370562000004 2024-05-26,14:04:00.000,147,11108592,-795,0,1716732239,12720.430435709997,78.83951379000064,54253.4054976 2024-05-26,14:04:01.000,147,11108621,-795,0,1716732240,12720.336127369992,79.04393856000388,54253.43344608001 2024-05-26,14:04:02.000,147,11108545,-795,0,1716732241,12720.309182129997,79.21311768000305,54253.38453624001 2024-05-26,14:04:03.000,147,11108588,-795,0,1716732242,12720.268764269997,79.29770724000264,54253.25876808 2024-05-26,14:04:04.000,147,11108621,-795,0,1716732243,12720.181192240001,79.35410028000479,54253.34960064 2024-05-26,14:04:05.000,147,11108600,-795,0,1716732244,12720.174455929991,79.4034441900003,54253.510304400006 2024-05-26,14:04:06.000,147,11108600,-795,0,1716732245,12720.03972973,79.49508287999925,54253.25876808 2024-05-26,14:04:07.000,147,11108581,-795,0,1716732246,12720.066674969996,79.4034441900003,54253.13998704 2024-05-26,14:04:08.000,147,11108577,-795,0,1716732247,12719.93194876999,79.24836332999985,54253.21684536001 2024-05-26,14:04:09.000,147,11108635,-795,0,1716732248,12719.642287439994,79.16377377000026,54253.09806432001 2024-05-26,14:04:10.000,147,11108625,-795,0,1716732249,12719.446934449988,79.34705114999815,54252.9513348 2024-05-26,14:04:11.000,147,11108590,-795,0,1716732250,12719.507561239989,79.65721286999906,54253.08409008 2024-05-26,14:04:12.000,147,11108610,-795,0,1716732251,12719.494088619998,80.08016067000426,54253.00024464001 2024-05-26,14:04:13.000,147,11108557,-795,0,1716732252,12719.473879689998,80.58064890000242,54252.867489360004 2024-05-26,14:04:14.000,147,11108597,-795,0,1716732253,12719.419989209993,80.90490888000204,54252.71377272001 2024-05-26,14:04:15.000,147,11108560,-795,0,1716732254,12719.339153489993,81.08818625999993,54252.82556664 2024-05-26,14:04:16.000,147,11108623,-795,0,1716732255,12719.164009430002,81.17982494999887,54252.65787576 2024-05-26,14:04:17.000,147,11108587,-795,0,1716732256,12719.049492159997,81.19392321000487,54252.60896592 2024-05-26,14:04:18.000,147,11108646,-795,0,1716732257,12718.928238579996,81.17982494999887,54252.53909472 2024-05-26,14:04:19.000,147,11108618,-795,0,1716732258,12718.928238579996,81.00359670000034,54252.3923652 2024-05-26,14:04:20.000,147,11108609,-795,0,1716732259,12719.015810609992,80.96130192000419,54252.37839096001 2024-05-26,14:04:21.000,147,11108605,-795,0,1716732260,12719.224636220002,80.8767123600046,54252.32948112001 2024-05-26,14:04:22.000,147,11108591,-795,0,1716732261,12719.386307659988,80.88376149000396,54252.336468240006 2024-05-26,14:04:23.000,147,11108584,-795,0,1716732262,12719.494088619998,80.89081062000332,54252.266597040005 2024-05-26,14:04:24.000,147,11108600,-675,0,1716732263,12719.446934449988,81.05294061000313,54252.08493192 2024-05-26,14:04:25.000,147,11108583,-795,0,1716732264,12719.460407069993,81.14457930000208,54252.17576448 2024-05-26,14:04:26.000,147,11108555,-795,0,1716732265,12719.453670759998,81.20097234000423,54251.91724104 2024-05-26,14:04:27.000,147,11108617,-795,0,1716732266,12719.521033859994,81.24326712000038,54251.98711224 2024-05-26,14:04:28.000,147,11108613,-795,0,1716732267,12719.467143379989,81.35605320000468,54252.02903496 2024-05-26,14:04:29.000,147,11108569,-795,0,1716732268,12719.386307659988,81.42654449999827,54251.945189519996 2024-05-26,14:04:30.000,147,11108590,-795,0,1716732269,12719.312208249998,81.55342884000129,54251.87531832001 2024-05-26,14:04:31.000,147,11108585,-795,0,1716732270,12719.473879689998,81.41949536999891,54251.833395600006 2024-05-26,14:04:32.000,147,11108613,-795,0,1716732271,12719.278526699993,81.34900406999805,54251.777498639996 2024-05-26,14:04:33.000,147,11108567,-795,0,1716732272,12718.948447509996,81.3701514600034,54251.546923680005 2024-05-26,14:04:34.000,147,11108597,-795,0,1716732273,12718.625104629995,81.51113405999786,54251.40718128 2024-05-26,14:04:35.000,147,11108601,-795,0,1716732274,12718.483642119994,81.53933058000257,54251.40019416001 2024-05-26,14:04:36.000,147,11108624,-795,0,1716732275,12718.463433189994,82.00457316000393,54251.330322960006 2024-05-26,14:04:37.000,147,11108645,-795,0,1716732276,12718.321970679994,82.25129271000333,54251.043851040005 2024-05-26,14:04:38.000,147,11108594,-795,0,1716732277,12718.315234369999,82.2089979299999,54250.88314728 2024-05-26,14:04:39.000,147,11108623,-795,0,1716732278,12718.328706989989,81.9270327300037,54250.61763672 2024-05-26,14:04:40.000,147,11108620,-795,0,1716732279,12718.396070089999,81.89178707999963,54250.63161096001 2024-05-26,14:04:41.000,147,11108628,-795,0,1716732280,12718.564477839995,82.00457316000393,54250.55475264 2024-05-26,14:04:42.000,147,11108638,-795,0,1716732281,12718.867611789996,82.15965402000438,54250.44994584 2024-05-26,14:04:43.000,147,11108628,-795,0,1716732282,12719.137064189992,82.23719445000461,54250.39404888001 2024-05-26,14:04:44.000,147,11108613,-795,0,1716732283,12719.473879689998,82.41342270000314,54250.421997360005 2024-05-26,14:04:45.000,147,11108641,-795,0,1716732284,12719.93868508,82.63194572999782,54250.575714 2024-05-26,14:04:46.000,147,11108644,-795,0,1716732285,12720.107092829996,82.72358442000404,54250.41501024001 2024-05-26,14:04:47.000,147,11108618,-795,0,1716732286,12720.477589879993,82.95620571000472,54250.47789432 2024-05-26,14:04:48.000,147,11108599,-795,0,1716732287,12720.443908330002,83.75980653000443,54250.36610040001 2024-05-26,14:04:49.000,147,11108610,-795,0,1716732288,12720.241819030001,84.13341041999956,54250.401036 2024-05-26,14:04:50.000,147,11108619,-795,0,1716732289,12720.086883899996,84.25324563000322,54250.39404888001 2024-05-26,14:04:51.000,147,11108616,-795,0,1716732290,12720.10035652,84.04882085999998,54250.470907200004 2024-05-26,14:04:52.000,147,11108626,-795,0,1716732291,12720.221610100001,83.86554348000209,54250.540778400005 2024-05-26,14:04:53.000,147,11108596,-795,0,1716732292,12720.349599989997,83.73161000999971,54250.34513904001 2024-05-26,14:04:54.000,147,11108579,-795,0,1716732293,12720.477589879993,83.63997132000077,54250.35212616 2024-05-26,14:04:55.000,147,11108588,-795,0,1716732294,12720.726833349989,83.54833263000182,54250.44295872001 2024-05-26,14:04:56.000,147,11108604,-795,0,1716732295,12721.02996729999,83.55538176000118,54250.51981704 2024-05-26,14:04:57.000,147,11108612,-795,0,1716732296,12721.23205659999,83.95013304000167,54250.51981704 2024-05-26,14:04:58.000,147,11108586,-795,0,1716732297,12721.07712147,84.40832649000367,54250.575714 2024-05-26,14:04:59.000,147,11108639,-795,0,1716732298,12720.659470249993,84.64094778000435,54250.3311648 2024-05-26,14:05:00.000,147,11108594,-795,0,1716732299,12720.383281540002,84.70438994999859,54250.47789432 2024-05-26,14:05:01.000,147,11108626,-795,0,1716732300,12720.302445820002,84.66914430000179,54250.540778400005 2024-05-26,14:05:02.000,147,11108578,-795,0,1716732301,12720.127301759996,84.7325864700033,54250.589688240005 2024-05-26,14:05:03.000,147,11108635,-795,0,1716732302,12720.107092829996,84.84537255000032,54250.540778400005 2024-05-26,14:05:04.000,147,11108602,-795,0,1716732303,12719.87132197999,84.90176559000247,54250.254306480005 2024-05-26,14:05:05.000,147,11108557,-795,0,1716732304,12719.69617792,84.83832342000096,54250.29622920001 2024-05-26,14:05:06.000,147,11108641,-795,0,1716732305,12719.541242789994,84.619800389999,54250.46392008001 2024-05-26,14:05:07.000,147,11108635,-795,0,1716732306,12719.393043969998,84.40832649000367,54250.42898448 2024-05-26,14:05:08.000,147,11108613,-795,0,1716732307,12719.251581459997,84.28849128000002,54250.22635800001 2024-05-26,14:05:09.000,147,11108591,-795,0,1716732308,12719.103382640002,84.22504910999851,54250.33815192 2024-05-26,14:05:10.000,147,11108622,-795,0,1716732309,12719.009074299996,84.11931216000085,54250.27526784001 2024-05-26,14:05:11.000,147,11108525,-795,0,1716732310,12719.036019539992,84.14750867999828,54250.254306480005 2024-05-26,14:05:12.000,147,11108585,-795,0,1716732311,12718.86087548,84.21095084999979,54250.19840952001 2024-05-26,14:05:13.000,147,11108580,-795,0,1716732312,12718.71941297,84.23209823999787,54250.09360272 2024-05-26,14:05:14.000,147,11108577,-795,0,1716732313,12718.49711474,84.23209823999787,54250.03071864001 2024-05-26,14:05:15.000,147,11108619,-795,0,1716732314,12718.355652229999,84.2743930200013,54249.8071308 2024-05-26,14:05:16.000,147,11108598,-795,0,1716732315,12718.40954270999,84.29554040999938,54249.96084744001 2024-05-26,14:05:17.000,147,11108582,-795,0,1716732316,12718.456696879999,84.5211125700007,54249.95386032 2024-05-26,14:05:18.000,147,11108592,-795,0,1716732317,12718.247871269989,84.66209517000243,54249.85604064 2024-05-26,14:05:19.000,147,11108573,-795,0,1716732318,12718.227662339988,84.7678321200001,54249.62546568001 2024-05-26,14:05:20.000,147,11108573,-795,0,1716732319,12718.241134959993,84.71848821000458,54249.39489072 2024-05-26,14:05:21.000,147,11108658,-795,0,1716732320,12718.348915919989,84.47881779000454,54249.39489072 2024-05-26,14:05:22.000,147,11108643,-795,0,1716732321,12718.382597469994,84.33078606000345,54249.32501952 2024-05-26,14:05:23.000,147,11108616,-795,0,1716732322,12718.220926029993,84.44357214000047,54249.199251360005 2024-05-26,14:05:24.000,147,11108604,-795,0,1716732323,12717.810011119996,84.2743930200013,54248.982650640006 2024-05-26,14:05:25.000,147,11108599,-795,0,1716732324,12717.459723,84.04882085999998,54248.89181808 2024-05-26,14:05:26.000,147,11108578,-795,0,1716732325,12717.35867835,83.83029782999802,54248.80098552 2024-05-26,14:05:27.000,147,11108538,-795,0,1716732326,12717.54055872,83.61882393000269,54248.696178720005 2024-05-26,14:05:28.000,147,11108639,-795,0,1716732327,12717.931264699997,83.4707922000016,54248.50752648 2024-05-26,14:05:29.000,147,11108638,-795,0,1716732328,12717.924528390002,83.44964481000352,54248.08131216 2024-05-26,14:05:30.000,147,11108563,-795,0,1716732329,12718.207453409988,83.61882393000269,54248.3398356 2024-05-26,14:05:31.000,147,11108651,-795,0,1716732330,12718.47690581,84.02062434000254,54248.45162952001 2024-05-26,14:05:32.000,147,11108610,-795,0,1716732331,12718.51732367,84.53521082999941,54248.50752648 2024-05-26,14:05:33.000,147,11108636,-795,0,1716732332,12718.51732367,84.85947080999904,54248.54944920001 2024-05-26,14:05:34.000,147,11108625,-795,0,1716732333,12718.55774153,84.96520776000398,54248.57041056001 2024-05-26,14:05:35.000,147,11108533,-795,0,1716732334,12718.44996056999,84.95815863000462,54248.75906280001 2024-05-26,14:05:36.000,147,11108626,-795,0,1716732335,12718.382597469994,84.90176559000247,54248.78002416 2024-05-26,14:05:37.000,147,11108515,-795,0,1716732336,12718.584686769995,84.80307777000417,54248.78002416 2024-05-26,14:05:38.000,147,11108601,-795,0,1716732337,12718.955183819991,84.98635515000205,54248.99662488 2024-05-26,14:05:39.000,147,11108562,-795,0,1716732338,12719.036019539992,85.24012383000081,54249.07348320001 2024-05-26,14:05:40.000,147,11108582,-795,0,1716732339,12718.90129334,85.25422208999953,54249.17829 2024-05-26,14:05:41.000,147,11108609,-795,0,1716732340,12718.827193929996,85.21192731000338,54249.24117408001 2024-05-26,14:05:42.000,147,11108580,-795,0,1716732341,12718.934974889991,85.04979732000356,54249.45078768 2024-05-26,14:05:43.000,147,11108561,-795,0,1716732342,12719.177482049992,84.85242167999968,54249.5625816 2024-05-26,14:05:44.000,147,11108599,-795,0,1716732343,12719.440198139993,84.619800389999,54249.59053008 2024-05-26,14:05:45.000,147,11108620,-795,0,1716732344,12719.588396959989,84.35193345000152,54249.68834976 2024-05-26,14:05:46.000,147,11108614,-795,0,1716732345,12719.763541019995,84.36603171000024,54249.86302776001 2024-05-26,14:05:47.000,147,11108627,-795,0,1716732346,12719.97236662999,84.4717686599979,54250.086615600005 2024-05-26,14:05:48.000,147,11108620,-795,0,1716732347,12720.127301759996,84.63389864999772,54250.28225496 2024-05-26,14:05:49.000,147,11108573,-795,0,1716732348,12720.228346409996,84.8665199399984,54250.35911328 2024-05-26,14:05:50.000,147,11108572,-795,0,1716732349,12720.187928549996,85.04979732000356,54250.540778400005 2024-05-26,14:05:51.000,147,11108583,-795,0,1716732350,12720.05320234999,85.26127121999889,54250.66654656 2024-05-26,14:05:52.000,147,11108550,-795,0,1716732351,12719.925212459995,85.48684338000021,54250.757379120005 2024-05-26,14:05:53.000,147,11108558,-795,0,1716732352,12719.79722257,85.70536641000217,54250.94603136001 2024-05-26,14:05:54.000,147,11108617,-795,0,1716732353,12719.682705299994,85.81110335999983,54251.02288968 2024-05-26,14:05:55.000,147,11108610,-795,0,1716732354,12719.534506479999,85.83225074999791,54251.05083816 2024-05-26,14:05:56.000,147,11108621,-795,0,1716732355,12719.433461829998,86.0296263900018,54251.141670720004 2024-05-26,14:05:57.000,147,11108615,-795,0,1716732356,12719.062964780001,86.51601636000123,54251.23250328001 2024-05-26,14:05:58.000,147,11108592,-795,0,1716732357,12718.55774153,86.74863765000191,54251.260451760005 2024-05-26,14:05:59.000,147,11108503,-795,0,1716732358,12718.140090309993,86.6851954800004,54251.21852904 2024-05-26,14:06:00.000,147,11108641,-795,0,1716732359,12717.938001009992,86.27634594000119,54251.05083816 2024-05-26,14:06:01.000,147,11108580,-795,0,1716732360,12717.917792079992,85.75471031999768,54251.07878664 2024-05-26,14:06:02.000,147,11108659,-795,0,1716732361,12717.655075989991,85.67716989000473,54251.12769648 2024-05-26,14:06:03.000,147,11108601,-795,0,1716732362,12717.042071779993,85.72651380000025,54251.08577376001 2024-05-26,14:06:04.000,147,11108647,-795,0,1716732363,12716.408858639996,85.45159773000341,54250.61763672 2024-05-26,14:06:05.000,147,11108614,-795,0,1716732364,12716.28086875,85.19077991999802,54250.8551988 2024-05-26,14:06:06.000,147,11108605,-795,0,1716732365,12716.489694359996,84.93701123999926,54250.74340488 2024-05-26,14:06:07.000,147,11108572,-795,0,1716732366,12717.075753329998,84.64799691000371,54250.89712152001 2024-05-26,14:06:08.000,147,11108602,-795,0,1716732367,12717.70223016,84.38012996999896,54250.84821168001 2024-05-26,14:06:09.000,147,11108615,-755,0,1716732368,12718.059254589993,84.28849128000002,54250.575714 2024-05-26,14:06:10.000,147,11108600,-795,0,1716732369,12718.47690581,84.2743930200013,54250.75039200001 2024-05-26,14:06:11.000,147,11108663,-795,0,1716732370,12719.022546920001,84.35898258000088,54250.98795408001 2024-05-26,14:06:12.000,147,11108577,-795,0,1716732371,12719.197690979992,84.40127736000431,54251.099748 2024-05-26,14:06:13.000,147,11108599,-795,0,1716732372,12719.298735629993,84.42242475000239,54251.06481240001 2024-05-26,14:06:14.000,147,11108548,-795,0,1716732373,12719.662496369994,84.54930908999813,54250.994941200006 2024-05-26,14:06:15.000,147,11108575,-795,0,1716732374,12719.682705299994,84.63389864999772,54251.092760880005 2024-05-26,14:06:16.000,147,11108595,-795,0,1716732375,12719.534506479999,84.4717686599979,54251.02288968 2024-05-26,14:06:17.000,147,11108610,-795,0,1716732376,12719.62881481999,84.35898258000088,54250.93205712 2024-05-26,14:06:18.000,147,11108586,-795,0,1716732377,12719.95889401,84.50701431000198,54250.96699272001 2024-05-26,14:06:19.000,147,11108584,-795,0,1716732378,12719.97910294,84.92291298000055,54250.74340488 2024-05-26,14:06:20.000,147,11108601,-795,0,1716732379,12719.77701364,85.29651687000296,54250.74340488 2024-05-26,14:06:21.000,147,11108585,-795,0,1716732380,12719.419989209993,85.59962946000451,54250.65257232001 2024-05-26,14:06:22.000,147,11108592,-795,0,1716732381,12719.244845150002,85.6701207599981,54250.69449504 2024-05-26,14:06:23.000,147,11108589,-795,0,1716732382,12719.123591570002,85.76175945000432,54250.638598080004 2024-05-26,14:06:24.000,147,11108597,-795,0,1716732383,12718.847402859996,85.65602249999938,54250.41501024001 2024-05-26,14:06:25.000,147,11108582,-795,0,1716732384,12718.65878618,85.51503989999765,54250.303216320004 2024-05-26,14:06:26.000,147,11108592,-795,0,1716732385,12718.746358209995,85.61372772000323,54250.3311648 2024-05-26,14:06:27.000,147,11108592,-795,0,1716732386,12718.645313559995,85.81815248999919,54250.303216320004 2024-05-26,14:06:28.000,147,11108589,-795,0,1716732387,12718.436487949999,85.81815248999919,54250.2612936 2024-05-26,14:06:29.000,147,11108591,-795,0,1716732388,12718.241134959993,85.80405423000047,54250.16347392 2024-05-26,14:06:30.000,147,11108657,-795,0,1716732389,12718.133353999998,85.79700510000112,54250.05168 2024-05-26,14:06:31.000,147,11108585,-795,0,1716732390,12718.119881379993,85.89569291999942,54250.07962848001 2024-05-26,14:06:32.000,147,11108581,-795,0,1716732391,12717.830220049997,86.1283142100001,54249.93988608001 2024-05-26,14:06:33.000,147,11108553,-795,0,1716732392,12717.39909621,86.19880551000097,54249.82809216 2024-05-26,14:06:34.000,147,11108612,-795,0,1716732393,12717.028599159989,86.01552813000308,54249.68136264 2024-05-26,14:06:35.000,147,11108627,-795,0,1716732394,12716.806300930002,85.8815946600007,54249.632452800004 2024-05-26,14:06:36.000,147,11108591,-795,0,1716732395,12716.994917609998,85.6842190200041,54249.69533688001 2024-05-26,14:06:37.000,147,11108613,-795,0,1716732396,12717.37888728,85.50094163999893,54249.68136264 2024-05-26,14:06:38.000,147,11108632,-795,0,1716732397,12717.715702779991,85.61372772000323,54249.69533688001 2024-05-26,14:06:39.000,147,11108615,-795,0,1716732398,12717.796538499992,85.78995597000176,54249.52764600001 2024-05-26,14:06:40.000,147,11108577,-795,0,1716732399,12717.830220049997,85.89569291999942,54249.52065888 2024-05-26,14:06:41.000,147,11108633,-795,0,1716732400,12717.57424026999,86.36798463000014,54249.61847856 2024-05-26,14:06:42.000,147,11108653,-795,0,1716732401,12717.21047952999,86.44552506000036,54249.63943992 2024-05-26,14:06:43.000,147,11108625,-795,0,1716732402,12716.880400339993,86.34683724000206,54249.45078768 2024-05-26,14:06:44.000,147,11108626,-795,0,1716732403,12716.819773549993,86.40323028000421,54249.49969752 2024-05-26,14:06:45.000,147,11108607,-795,0,1716732404,12717.29131524999,86.46667244999844,54249.71629824 2024-05-26,14:06:46.000,147,11108600,-795,0,1716732405,12717.695493849991,86.61470417999953,54249.56956872 2024-05-26,14:06:47.000,147,11108616,-795,0,1716732406,12717.796538499992,86.64290070000425,54249.76520808001 2024-05-26,14:06:48.000,147,11108611,-795,0,1716732407,12717.756120639991,86.7838832999987,54249.76520808001 2024-05-26,14:06:49.000,147,11108614,-795,0,1716732408,12717.715702779991,87.05175024000346,54249.800143680004 2024-05-26,14:06:50.000,147,11108617,-795,0,1716732409,12717.783065880001,87.20683110000391,54249.84905352 2024-05-26,14:06:51.000,147,11108603,-795,0,1716732410,12717.877374219992,87.22092936000263,54250.10058984001 2024-05-26,14:06:52.000,147,11108613,-795,0,1716732411,12717.938001009992,87.10814327999833,54250.14251256 2024-05-26,14:06:53.000,147,11108598,-795,0,1716732412,12718.180508169993,86.91781677000108,54250.303216320004 2024-05-26,14:06:54.000,147,11108609,-795,0,1716732413,12718.57121414999,86.7979815600047,54250.42898448 2024-05-26,14:06:55.000,147,11108575,-795,0,1716732414,12718.982129060001,86.96716068000387,54250.82026320001 2024-05-26,14:06:56.000,147,11108567,-795,0,1716732415,12719.110118949997,87.18568370999856,54250.994941200006 2024-05-26,14:06:57.000,147,11108603,-795,0,1716732416,12719.096646329992,87.27027326999814,54251.19058056 2024-05-26,14:06:58.000,147,11108560,-795,0,1716732417,12719.049492159997,87.37601022000308,54251.2394904 2024-05-26,14:06:59.000,147,11108619,-795,0,1716732418,12718.81372130999,87.58043498999905,54251.3442972 2024-05-26,14:07:00.000,147,11108622,-795,0,1716732419,12718.73288558999,87.93994062000274,54251.52596232 2024-05-26,14:07:01.000,147,11108594,-795,0,1716732420,12718.59142307999,88.36993755000003,54251.84038272 2024-05-26,14:07:02.000,147,11108639,-795,0,1716732421,12718.335443299999,88.9338679499997,54251.79846 2024-05-26,14:07:03.000,147,11108536,-795,0,1716732422,12717.742648020001,89.30747184000211,54251.95217664001 2024-05-26,14:07:04.000,147,11108577,-795,0,1716732423,12717.50014086,89.44845444000384,54251.84038272 2024-05-26,14:07:05.000,147,11108601,-795,0,1716732424,12717.62139444,89.32861923000019,54251.99409936001 2024-05-26,14:07:06.000,147,11108644,-795,0,1716732425,12717.857165289992,89.32861923000019,54252.0779448 2024-05-26,14:07:07.000,147,11108583,-795,0,1716732426,12717.917792079992,89.41320878999977,54252.22467432 2024-05-26,14:07:08.000,147,11108596,-795,0,1716732427,12717.783065880001,89.51189660999808,54252.29454552 2024-05-26,14:07:09.000,147,11108621,-795,0,1716732428,12717.47319561999,89.37796314000298,54252.28755840001 2024-05-26,14:07:10.000,147,11108604,-795,0,1716732429,12717.069017019989,89.0959979399995,54252.12685464 2024-05-26,14:07:11.000,147,11108549,-795,0,1716732430,12717.345205729995,88.63075535999815,54252.25960992001 2024-05-26,14:07:12.000,147,11108586,-795,0,1716732431,12717.769593259996,88.20780756000022,54252.34345536 2024-05-26,14:07:13.000,147,11108611,-795,0,1716732432,12717.991891489997,88.11616887000127,54252.51114624 2024-05-26,14:07:14.000,147,11108589,-795,0,1716732433,12718.052518279997,88.02453018000233,54252.37839096001 2024-05-26,14:07:15.000,147,11108580,-795,0,1716732434,12718.200717099993,87.69322107000335,54252.47621064001 2024-05-26,14:07:16.000,147,11108626,-795,0,1716732435,12718.921502270001,87.55223847000161,54252.79063104001 2024-05-26,14:07:17.000,147,11108597,-795,0,1716732436,12719.527770169989,87.54518934000225,54252.87447648 2024-05-26,14:07:18.000,147,11108602,-795,0,1716732437,12719.79722257,87.64387716000056,54252.80460528 2024-05-26,14:07:19.000,147,11108522,-795,0,1716732438,12719.864585669995,87.8342036699978,54252.79063104001 2024-05-26,14:07:20.000,147,11108613,-795,0,1716732439,12719.93868508,87.9822353999989,54252.94434768 2024-05-26,14:07:21.000,147,11108590,-795,0,1716732440,12719.79722257,88.35583929000131,54253.007231760006 2024-05-26,14:07:22.000,147,11108607,-795,0,1716732441,12719.635551129999,88.72944318000373,54252.96530904 2024-05-26,14:07:23.000,147,11108609,-795,0,1716732442,12719.446934449988,88.77878708999924,54252.90242496 2024-05-26,14:07:24.000,147,11108621,-795,0,1716732443,12719.265054080002,88.76468883000052,54253.007231760006 2024-05-26,14:07:25.000,147,11108606,-795,0,1716732444,12719.278526699993,88.48272363000433,54253.13998704 2024-05-26,14:07:26.000,147,11108623,-795,0,1716732445,12719.467143379989,88.17961104000278,54253.04915448001 2024-05-26,14:07:27.000,147,11108531,-795,0,1716732446,12719.460407069993,88.34879016000195,54253.19588400001 2024-05-26,14:07:28.000,147,11108613,-795,0,1716732447,12719.399780279993,88.36993755000003,54252.94434768 2024-05-26,14:07:29.000,147,11108647,-795,0,1716732448,12719.66923267999,88.14436538999871,54252.96530904 2024-05-26,14:07:30.000,147,11108617,-795,0,1716732449,12719.79048625999,88.06682495999848,54252.96530904 2024-05-26,14:07:31.000,147,11108578,-795,0,1716732450,12720.03299341999,87.9963336600049,54253.105051440005 2024-05-26,14:07:32.000,147,11108608,-795,0,1716732451,12720.08014759,87.92584236000403,54253.11902568 2024-05-26,14:07:33.000,147,11108613,-795,0,1716732452,12720.08014759,87.75666324000485,54253.07011584 2024-05-26,14:07:34.000,147,11108604,-795,0,1716732453,12720.026257109996,87.64387716000056,54253.18190976 2024-05-26,14:07:35.000,147,11108579,-795,0,1716732454,12719.581660649994,87.54518934000225,54253.056141600006 2024-05-26,14:07:36.000,147,11108527,-795,0,1716732455,12718.968656439996,87.41125586999988,54253.09806432001 2024-05-26,14:07:37.000,147,11108630,-795,0,1716732456,12718.645313559995,87.21388023000327,54253.18190976 2024-05-26,14:07:38.000,147,11108579,-795,0,1716732457,12718.308498059989,87.09404501999961,54253.04216736 2024-05-26,14:07:39.000,147,11108612,-795,0,1716732458,12718.079463519993,86.94601328999852,54252.74870832 2024-05-26,14:07:40.000,147,11108569,-795,0,1716732459,12717.924528390002,87.06584850000218,54252.79063104001 2024-05-26,14:07:41.000,147,11108559,-795,0,1716732460,12717.823483740001,87.43945239000459,54252.89543784 2024-05-26,14:07:42.000,147,11108578,-795,0,1716732461,12717.715702779991,87.58748411999841,54252.80460528 2024-05-26,14:07:43.000,147,11108614,-795,0,1716732462,12717.50014086,87.41830499999924,54252.72774696 2024-05-26,14:07:44.000,147,11108615,-795,0,1716732463,12717.324996799995,87.34076456999901,54252.5670432 2024-05-26,14:07:45.000,147,11108601,-795,0,1716732464,12717.50014086,87.46059978000267,54252.52512048001 2024-05-26,14:07:46.000,147,11108593,-795,0,1716732465,12717.675284919991,87.66502454999863,54252.49018488 2024-05-26,14:07:47.000,147,11108564,-795,0,1716732466,12717.688757539996,87.75666324000485,54252.47621064001 2024-05-26,14:07:48.000,147,11108579,-795,0,1716732467,12717.803274810001,87.89764583999931,54252.553068960005 2024-05-26,14:07:49.000,147,11108585,-795,0,1716732468,12717.985155180002,87.87649845000124,54252.601978800005 2024-05-26,14:07:50.000,147,11108600,-795,0,1716732469,12718.133353999998,87.80600715000037,54252.54608184001 2024-05-26,14:07:51.000,147,11108595,-795,0,1716732470,12718.234398649998,87.4887963000001,54252.64390152001 2024-05-26,14:07:52.000,147,11108581,-795,0,1716732471,12718.167035549988,87.39715761000116,54252.58101744 2024-05-26,14:07:53.000,147,11108577,-795,0,1716732472,12718.065990900002,87.41125586999988,54252.601978800005 2024-05-26,14:07:54.000,147,11108623,-795,0,1716732473,12717.70223016,87.43240325999795,54252.37839096001 2024-05-26,14:07:55.000,147,11108610,-795,0,1716732474,12717.39235989999,87.53109108000353,54252.39935232 2024-05-26,14:07:56.000,147,11108611,-795,0,1716732475,12717.31826049,87.58043498999905,54252.49018488 2024-05-26,14:07:57.000,147,11108599,-795,0,1716732476,12717.176797979999,87.60863151000376,54252.52512048001 2024-05-26,14:07:58.000,147,11108567,-795,0,1716732477,12716.705256280002,87.82715453999845,54252.44127504 2024-05-26,14:07:59.000,147,11108649,-795,0,1716732478,12716.523375910001,87.672073679998,54252.21070008001 2024-05-26,14:08:00.000,147,11108636,-795,0,1716732479,12716.584002700001,87.48174717000074,54252.2526228 2024-05-26,14:08:01.000,147,11108662,-795,0,1716732480,12716.644629490002,87.31256805000157,54252.37839096001 2024-05-26,14:08:02.000,147,11108592,-795,0,1716732481,12716.489694359996,87.15043806000176,54252.15480312 2024-05-26,14:08:03.000,147,11108595,-795,0,1716732482,12716.27413243999,86.96011155000451,54252.39935232 2024-05-26,14:08:04.000,147,11108625,-795,0,1716732483,12715.944053249994,86.79093242999807,54252.315506880004 2024-05-26,14:08:05.000,147,11108613,-795,0,1716732484,12715.721755019993,86.60765505000018,54252.3923652 2024-05-26,14:08:06.000,147,11108571,-795,0,1716732485,12715.701546089993,86.53716374999931,54252.42730080001 2024-05-26,14:08:07.000,147,11108598,-795,0,1716732486,12715.620710369993,86.38208288999886,54252.315506880004 2024-05-26,14:08:08.000,147,11108631,-795,0,1716732487,12715.573556199997,86.28339507000055,54252.56005608 2024-05-26,14:08:09.000,147,11108615,-795,0,1716732488,12715.06159664,86.54421287999867,54252.37839096001 2024-05-26,14:08:10.000,147,11108512,-795,0,1716732489,12714.670890659989,86.42437767000229,54252.217687200005 2024-05-26,14:08:11.000,147,11108550,-795,0,1716732490,12714.711308519989,86.31159158999799,54252.24563568 2024-05-26,14:08:12.000,147,11108633,-795,0,1716732491,12715.02117878,86.65699896000297,54252.35044248 2024-05-26,14:08:13.000,147,11108625,-795,0,1716732492,12715.230004389996,87.19273283999792,54252.336468240006 2024-05-26,14:08:14.000,147,11108626,-795,0,1716732493,12715.499456789992,87.60863151000376,54252.28057128 2024-05-26,14:08:15.000,147,11108599,-795,0,1716732494,12715.964262179994,87.81305627999973,54252.364416720004 2024-05-26,14:08:16.000,147,11108574,-795,0,1716732495,12716.28086875,88.0950214800032,54252.3923652 2024-05-26,14:08:17.000,147,11108661,-795,0,1716732496,12716.617684249992,88.39108493999811,54252.483197760004 2024-05-26,14:08:18.000,147,11108595,-795,0,1716732497,12716.813037239997,88.60255884000071,54252.52512048001 2024-05-26,14:08:19.000,147,11108634,-795,0,1716732498,12716.954499749998,88.56731319000392,54252.53909472 2024-05-26,14:08:20.000,147,11108576,-795,0,1716732499,12717.122907499994,88.6519027500035,54252.54608184001 2024-05-26,14:08:21.000,147,11108583,-795,0,1716732500,12717.405832519995,88.6871484000003,54252.68582424 2024-05-26,14:08:22.000,147,11108585,-795,0,1716732501,12717.675284919991,88.58846058000199,54252.72774696 2024-05-26,14:08:23.000,147,11108569,-795,0,1716732502,12718.012100419997,88.5038710200024,54252.818579520004 2024-05-26,14:08:24.000,147,11108562,-795,0,1716732503,12718.113145069998,88.6519027500035,54252.78364392 2024-05-26,14:08:25.000,147,11108581,-795,0,1716732504,12718.092936139998,88.72944318000373,54252.80460528 2024-05-26,14:08:26.000,147,11108569,-795,0,1716732505,12717.668548609996,88.81403274000331,54252.93037344001 2024-05-26,14:08:27.000,147,11108570,-795,0,1716732506,12717.33173310999,88.7505905700018,54252.92338632 2024-05-26,14:08:28.000,147,11108583,-795,0,1716732507,12716.839982479993,89.33566835999954,54252.97229616 2024-05-26,14:08:29.000,147,11108610,-795,0,1716732508,12716.024888969994,89.72337051000068,54252.81159240001 2024-05-26,14:08:30.000,147,11108599,-795,0,1716732509,12715.459038929992,89.74451789999875,54252.650888640004 2024-05-26,14:08:31.000,147,11108561,-795,0,1716732510,12715.189586529996,89.59648616999766,54252.46922352 2024-05-26,14:08:32.000,147,11108580,-795,0,1716732511,12714.91339781999,89.40615966000041,54252.46922352 2024-05-26,14:08:33.000,147,11108599,-795,0,1716732512,12714.731517449989,89.25107879999996,54252.46922352 2024-05-26,14:08:34.000,147,11108585,-795,0,1716732513,12714.441856119993,89.28632445000403,54252.39935232 2024-05-26,14:08:35.000,147,11108610,-795,0,1716732514,12713.89621500999,89.50484747999872,54252.23166144 2024-05-26,14:08:36.000,147,11108606,-795,0,1716732515,12713.586344749994,89.67402659999789,54252.266597040005 2024-05-26,14:08:37.000,147,11108602,-795,0,1716732516,12713.478563789999,89.79386181000154,54252.34345536 2024-05-26,14:08:38.000,147,11108635,-795,0,1716732517,12713.828851909995,89.68812486000388,54252.40633944001 2024-05-26,14:08:39.000,147,11108624,-795,0,1716732518,12714.158931099992,89.53304400000343,54252.37839096001 2024-05-26,14:08:40.000,147,11108614,-795,0,1716732519,12714.334075159997,89.30042271000275,54252.315506880004 2024-05-26,14:08:41.000,147,11108622,-795,0,1716732520,12714.475537669998,89.2087840200038,54252.42730080001 2024-05-26,14:08:42.000,147,11108615,-795,0,1716732521,12714.724781139994,89.18058749999909,54252.5670432 2024-05-26,14:08:43.000,147,11108593,-795,0,1716732522,12714.97402460999,89.30042271000275,54252.56005608 2024-05-26,14:08:44.000,147,11108632,-795,0,1716732523,12714.77193530999,89.56124052000087,54252.532107600004 2024-05-26,14:08:45.000,147,11108598,-795,0,1716732524,12714.866243649994,89.3568157500049,54252.51114624 2024-05-26,14:08:46.000,147,11108584,-795,0,1716732525,12715.17611390999,89.16648924000037,54252.671850000006 2024-05-26,14:08:47.000,147,11108640,-795,0,1716732526,12715.317576419991,89.01845750999928,54252.61595304 2024-05-26,14:08:48.000,147,11108604,-795,0,1716732527,12715.539874649992,89.04665403000399,54252.64390152001 2024-05-26,14:08:49.000,147,11108637,-795,0,1716732528,12715.715018709998,89.23698054000124,54252.49018488 2024-05-26,14:08:50.000,147,11108607,-795,0,1716732529,12715.741963949993,89.6035353000043,54252.5670432 2024-05-26,14:08:51.000,147,11108591,-795,0,1716732530,12715.768909189988,89.63173182000173,54252.69281136001 2024-05-26,14:08:52.000,147,11108606,-795,0,1716732531,12715.836272289998,89.56828965000022,54252.76268256001 2024-05-26,14:08:53.000,147,11108597,-795,0,1716732532,12715.903635389994,89.48370009000064,54252.78364392 2024-05-26,14:08:54.000,147,11108579,-795,0,1716732533,12715.964262179994,89.43435617999785,54252.839540880006 2024-05-26,14:08:55.000,147,11108599,-795,0,1716732534,12716.024888969994,89.32157010000083,54252.96530904 2024-05-26,14:08:56.000,147,11108607,-795,0,1716732535,12716.07204313999,89.25812792999932,54253.00024464001 2024-05-26,14:08:57.000,147,11108651,-795,0,1716732536,12715.997943729999,89.15944011000101,54253.06312872 2024-05-26,14:08:58.000,147,11108600,-795,0,1716732537,12715.876690149998,88.7858362199986,54253.18190976 2024-05-26,14:08:59.000,147,11108614,-795,0,1716732538,12715.896899079999,88.33469190000324,54253.174922640006 2024-05-26,14:09:00.000,147,11108572,-795,0,1716732539,12716.13940624,88.11616887000127,54253.27972944 2024-05-26,14:09:01.000,147,11108551,-795,0,1716732540,12716.590739009996,88.1584636500047,54253.272742320005 2024-05-26,14:09:02.000,147,11108629,-795,0,1716732541,12716.988181299988,87.93994062000274,54253.45440744 2024-05-26,14:09:03.000,147,11108574,-795,0,1716732542,12717.183534289994,87.79895802000101,54253.55222712001 2024-05-26,14:09:04.000,147,11108607,-795,0,1716732543,12717.001653919993,87.81305627999973,54253.51729152 2024-05-26,14:09:05.000,147,11108520,-795,0,1716732544,12716.846718790002,88.04567757000041,54253.55222712001 2024-05-26,14:09:06.000,147,11108566,-795,0,1716732545,12716.584002700001,88.55321492999792,54253.62908544001 2024-05-26,14:09:07.000,147,11108564,-795,0,1716732546,12716.15961517,88.74354144000245,54253.6151112 2024-05-26,14:09:08.000,147,11108599,-795,0,1716732547,12716.018152659999,88.67305014000158,54253.60113696001 2024-05-26,14:09:09.000,147,11108618,-795,0,1716732548,12715.903635389994,88.64485362000414,54253.56620136 2024-05-26,14:09:10.000,147,11108574,-795,0,1716732549,12715.721755019993,88.9620644700044,54253.52427864 2024-05-26,14:09:11.000,147,11108527,-795,0,1716732550,12715.337785349991,89.30747184000211,54253.34960064 2024-05-26,14:09:12.000,147,11108616,-795,0,1716732551,12715.310840109996,89.53304400000343,54253.25178096 2024-05-26,14:09:13.000,147,11108526,-795,0,1716732552,12715.701546089993,89.53304400000343,54253.223832480006 2024-05-26,14:09:14.000,147,11108560,-795,0,1716732553,12716.15961517,89.52599487000407,54253.46838168 2024-05-26,14:09:15.000,147,11108571,-795,0,1716732554,12716.247187199995,89.63173182000173,54253.46838168 2024-05-26,14:09:16.000,147,11108621,-795,0,1716732555,12716.25392350999,89.63173182000173,54253.43344608001 2024-05-26,14:09:17.000,147,11108648,-795,0,1716732556,12716.13940624,89.58238790999894,54253.41947184 2024-05-26,14:09:18.000,147,11108617,-795,0,1716732557,12716.11246099999,89.54714226000215,54253.57318848 2024-05-26,14:09:19.000,147,11108571,-795,0,1716732558,12715.829535979989,89.84320572000433,54253.52427864 2024-05-26,14:09:20.000,147,11108621,-795,0,1716732559,12715.391675829997,90.18861309000204,54253.29370368001 2024-05-26,14:09:21.000,147,11108584,-795,0,1716732560,12715.297367489991,90.41418525000336,54253.35658776 2024-05-26,14:09:22.000,147,11108614,-795,0,1716732561,12715.297367489991,90.28730091000034,54253.35658776 2024-05-26,14:09:23.000,147,11108623,-795,0,1716732562,12715.337785349991,90.13926917999925,54253.32863928 2024-05-26,14:09:24.000,147,11108584,-795,0,1716732563,12715.405148450001,90.01943397000286,54253.26575520001 2024-05-26,14:09:25.000,147,11108593,-795,0,1716732564,12715.593765129997,89.89254962999985,54253.29370368001 2024-05-26,14:09:26.000,147,11108566,-795,0,1716732565,12715.607237750002,89.948942670002,54253.272742320005 2024-05-26,14:09:27.000,147,11108600,-795,0,1716732566,12715.357994279992,90.08287614000437,54253.42645896 2024-05-26,14:09:28.000,147,11108611,-795,0,1716732567,12714.89318888999,90.08287614000437,54252.986270400004 2024-05-26,14:09:29.000,147,11108566,-795,0,1716732568,12714.94034306,89.92074615000456,54253.39851048 2024-05-26,14:09:30.000,147,11108611,-795,0,1716732569,12714.81908948,89.87845137000113,54253.39851048 2024-05-26,14:09:31.000,147,11108582,-795,0,1716732570,12714.421647189993,89.92779528000392,54253.37754912 2024-05-26,14:09:32.000,147,11108624,-795,0,1716732571,12714.206085270001,89.81500919999962,54253.30767792 2024-05-26,14:09:33.000,147,11108651,-795,0,1716732572,12714.286920990002,89.73041964000004,54253.41947184 2024-05-26,14:09:34.000,147,11108567,-795,0,1716732573,12714.482273979993,89.8009109400009,54253.64305968 2024-05-26,14:09:35.000,147,11108585,-795,0,1716732574,12714.603527559993,89.95599180000136,54253.7548536 2024-05-26,14:09:36.000,147,11108588,-795,0,1716732575,12714.731517449989,90.08287614000437,54253.76882784001 2024-05-26,14:09:37.000,147,11108609,-795,0,1716732576,12714.778671619999,90.35074308000185,54253.7897892 2024-05-26,14:09:38.000,147,11108649,-795,0,1716732577,12714.866243649994,90.64680654000404,54254.08324824001 2024-05-26,14:09:39.000,147,11108599,-795,0,1716732578,12714.906661509995,90.63270827999804,54254.041325520004 2024-05-26,14:09:40.000,147,11108608,-795,0,1716732579,12714.87297995999,90.85123131,54254.181067920006 2024-05-26,14:09:41.000,147,11108609,-795,0,1716732580,12714.85277102999,91.11909825000475,54254.26491336 2024-05-26,14:09:42.000,147,11108572,-795,0,1716732581,12714.798880549999,90.95696825999767,54254.35574592 2024-05-26,14:09:43.000,147,11108558,-795,0,1716732582,12714.731517449989,90.77369087999978,54254.3138232 2024-05-26,14:09:44.000,147,11108624,-795,0,1716732583,12714.97402460999,90.84418218000064,54254.278887600005 2024-05-26,14:09:45.000,147,11108545,-795,0,1716732584,12715.499456789992,90.85123131,54254.53741104001 2024-05-26,14:09:46.000,147,11108567,-795,0,1716732585,12716.28086875,90.64680654000404,54254.733050400006 2024-05-26,14:09:47.000,147,11108606,-795,0,1716732586,12716.839982479993,90.71024870999827,54254.95663824 2024-05-26,14:09:48.000,147,11108578,-795,0,1716732587,12717.29805156,90.68205219000083,54255.166251840004 2024-05-26,14:09:49.000,147,11108579,-795,0,1716732588,12717.43277775999,90.92877174000023,54255.31298136 2024-05-26,14:09:50.000,147,11108633,-795,0,1716732589,12717.345205729995,91.22483520000242,54255.37586544001 2024-05-26,14:09:51.000,147,11108583,-795,0,1716732590,12717.39909621,91.1966386799977,54255.52958208 2024-05-26,14:09:52.000,147,11108589,-795,0,1716732591,12717.345205729995,91.26008084999921,54255.669324480004 2024-05-26,14:09:53.000,147,11108606,-795,0,1716732592,12717.23068845999,91.44335823000438,54255.84400248 2024-05-26,14:09:54.000,147,11108585,-795,0,1716732593,12717.055544399998,91.53499692000332,54255.80207976 2024-05-26,14:09:55.000,147,11108566,-795,0,1716732594,12716.779355689992,91.60548822000419,54255.92784792001 2024-05-26,14:09:56.000,147,11108605,-795,0,1716732595,12716.186560409995,91.74647081999865,54256.15842288 2024-05-26,14:09:57.000,147,11108578,-795,0,1716732596,12715.822799669993,91.53499692000332,54256.20733272 2024-05-26,14:09:58.000,147,11108577,-795,0,1716732597,12715.789118119988,91.30237563000264,54256.31912664 2024-05-26,14:09:59.000,147,11108583,-795,0,1716732598,12715.896899079999,91.11204911999812,54256.361049360006 2024-05-26,14:10:00.000,147,11108537,-795,0,1716732599,12715.593765129997,91.28122824000457,54256.47983040001 2024-05-26,14:10:01.000,147,11108651,-795,0,1716732600,12715.364730590001,91.0979508599994,54256.64752128001 2024-05-26,14:10:02.000,147,11108587,-795,0,1716732601,12715.667864540002,90.66795393000211,54256.61258568 2024-05-26,14:10:03.000,147,11108582,-795,0,1716732602,12716.186560409995,90.2591043900029,54256.66149552 2024-05-26,14:10:04.000,147,11108603,-795,0,1716732603,12716.725465210002,90.21680960999947,54256.94098032 2024-05-26,14:10:05.000,147,11108563,-795,0,1716732604,12717.27784263,90.33664482000313,54257.227452240004 2024-05-26,14:10:06.000,147,11108568,-795,0,1716732605,12717.446250379995,90.47057828999823,54257.346233280005 2024-05-26,14:10:07.000,147,11108549,-795,0,1716732606,12717.53382240999,90.52697133000038,54257.26937496001 2024-05-26,14:10:08.000,147,11108610,-795,0,1716732607,12717.708966469996,90.59041350000189,54257.40213024 2024-05-26,14:10:09.000,147,11108581,-795,0,1716732608,12717.43951407,91.02745955999853,54257.6676408 2024-05-26,14:10:10.000,147,11108587,-795,0,1716732609,12717.237424769999,91.2107369400037,54257.79340896001 2024-05-26,14:10:11.000,147,11108585,-795,0,1716732610,12717.35867835,91.23893346000114,54257.96109984001 2024-05-26,14:10:12.000,147,11108620,-795,0,1716732611,12717.506877169995,91.309424760002,54258.14276496 2024-05-26,14:10:13.000,147,11108618,-795,0,1716732612,12717.35194203999,91.35171953999816,54258.10084224 2024-05-26,14:10:14.000,147,11108597,-795,0,1716732613,12717.217215839999,91.30237563000264,54258.184687680005 2024-05-26,14:10:15.000,147,11108505,-795,0,1716732614,12717.405832519995,91.08385260000068,54258.45019824 2024-05-26,14:10:16.000,147,11108594,-795,0,1716732615,12717.446250379995,90.93582086999959,54258.54801792 2024-05-26,14:10:17.000,147,11108568,-795,0,1716732616,12717.58097658,91.04155782000453,54258.65981184001 2024-05-26,14:10:18.000,147,11108615,-795,0,1716732617,12717.776329569992,91.309424760002,54258.687760320005 2024-05-26,14:10:19.000,147,11108658,-795,0,1716732618,12717.978418869992,91.52794779000396,54258.72968304001 2024-05-26,14:10:20.000,147,11108628,-795,0,1716732619,12718.153562929998,91.73942168999929,54258.98121936 2024-05-26,14:10:21.000,147,11108574,-795,0,1716732620,12718.018836729992,92.18351688000257,54258.96724512001 2024-05-26,14:10:22.000,147,11108557,-795,0,1716732621,12718.099672449993,92.3597451300011,54259.22576856 2024-05-26,14:10:23.000,147,11108562,-795,0,1716732622,12718.119881379993,92.54302250999899,54259.33057536001 2024-05-26,14:10:24.000,147,11108569,-795,0,1716732623,12718.086199830002,92.76859467000031,54259.30262688001 2024-05-26,14:10:25.000,147,11108561,-795,0,1716732624,12718.045781970002,92.88138075000461,54259.477304880005 2024-05-26,14:10:26.000,147,11108579,-795,0,1716732625,12718.059254589993,92.78269292999903,54259.63102152 2024-05-26,14:10:27.000,147,11108612,-795,0,1716732626,12717.985155180002,92.48662947000412,54259.78473816001 2024-05-26,14:10:28.000,147,11108570,-795,0,1716732627,12717.735911709991,92.3597451300011,54259.89653208 2024-05-26,14:10:29.000,147,11108587,-795,0,1716732628,12717.796538499992,92.48662947000412,54259.96640328 2024-05-26,14:10:30.000,147,11108608,-795,0,1716732629,12717.978418869992,92.80384032000438,54259.94544192 2024-05-26,14:10:31.000,147,11108502,-795,0,1716732630,12718.005364110002,93.1633459500008,54260.12710704 2024-05-26,14:10:32.000,147,11108556,-795,0,1716732631,12717.890846839997,93.23383725000167,54260.099158560006 2024-05-26,14:10:33.000,147,11108554,-795,0,1716732632,12717.911055769997,93.10695290999865,54260.12011992001 2024-05-26,14:10:34.000,147,11108592,-795,0,1716732633,12717.958209939992,93.04351074000442,54260.20396536 2024-05-26,14:10:35.000,147,11108618,-795,0,1716732634,12717.951473629997,92.95892118000484,54260.09217144001 2024-05-26,14:10:36.000,147,11108540,-795,0,1716732635,12718.119881379993,92.78974205999839,54260.30178504 2024-05-26,14:10:37.000,147,11108630,-795,0,1716732636,12718.214189719998,92.68400511000073,54260.483450160005 2024-05-26,14:10:38.000,147,11108637,-795,0,1716732637,12718.200717099993,92.67695598000137,54260.52537288001 2024-05-26,14:10:39.000,147,11108543,-795,0,1716732638,12718.106408760003,92.84613510000054,54260.413578960004 2024-05-26,14:10:40.000,147,11108552,-795,0,1716732639,12718.133353999998,92.94482291999884,54260.4974244 2024-05-26,14:10:41.000,147,11108615,-795,0,1716732640,12718.241134959993,93.07875639000122,54260.602231200006 2024-05-26,14:10:42.000,147,11108603,-795,0,1716732641,12718.227662339988,93.48055680000107,54260.52537288001 2024-05-26,14:10:43.000,147,11108576,-795,0,1716732642,12717.944737320002,94.06563458999881,54260.37165624 2024-05-26,14:10:44.000,147,11108560,-795,0,1716732643,12717.527086099995,94.66481064000254,54260.32973352 2024-05-26,14:10:45.000,147,11108567,-795,0,1716732644,12717.31826049,95.1300532200039,54260.35069488 2024-05-26,14:10:46.000,147,11108566,-795,0,1716732645,12717.149852739989,95.73627839999972,54260.17601688 2024-05-26,14:10:47.000,147,11108570,-795,0,1716732646,12717.028599159989,96.43414227000176,54260.148068400005 2024-05-26,14:10:48.000,147,11108557,-795,0,1716732647,12716.954499749998,97.03331831999822,54260.008326 2024-05-26,14:10:49.000,147,11108583,-795,0,1716732648,12716.880400339993,97.46331525000278,54259.88255784001 2024-05-26,14:10:50.000,147,11108619,-795,0,1716732649,12716.604211630001,98.06249129999924,54259.8685836 2024-05-26,14:10:51.000,147,11108573,-795,0,1716732650,12716.429067569996,98.36560389000078,54259.90351920001 2024-05-26,14:10:52.000,147,11108545,-795,0,1716732651,12716.36170447,98.36560389000078,54259.98736464 2024-05-26,14:10:53.000,147,11108610,-795,0,1716732652,12716.1798241,98.22462128999905,54260.008326 2024-05-26,14:10:54.000,147,11108600,-795,0,1716732653,12715.964262179994,97.88626305000071,54260.06422296 2024-05-26,14:10:55.000,147,11108614,-795,0,1716732654,12715.708282400003,97.65364176000003,54260.04326160001 2024-05-26,14:10:56.000,147,11108580,-795,0,1716732655,12715.344521660001,97.6888874100041,54260.196978240005 2024-05-26,14:10:57.000,147,11108573,-795,0,1716732656,12715.05486032999,97.78052610000304,54260.23890096001 2024-05-26,14:10:58.000,147,11108581,-795,0,1716732657,12715.007706159995,97.49856089999957,54260.27383656 2024-05-26,14:10:59.000,147,11108608,-795,0,1716732658,12714.91339781999,97.35052916999848,54260.16902976001 2024-05-26,14:11:00.000,147,11108613,-795,0,1716732659,12714.96055199,97.30118526000297,54260.22492672 2024-05-26,14:11:01.000,147,11108626,-795,0,1716732660,12714.91339781999,97.19544830999803,54260.37864336001 2024-05-26,14:11:02.000,147,11108594,-795,0,1716732661,12714.81908948,97.3293817800004,54260.4624888 2024-05-26,14:11:03.000,147,11108545,-795,0,1716732662,12714.522691839993,97.52675742000429,54260.434540320006 2024-05-26,14:11:04.000,147,11108586,-795,0,1716732663,12714.623736489993,97.40692221000063,54260.28082368 2024-05-26,14:11:05.000,147,11108568,-795,0,1716732664,12714.778671619999,97.31528352000169,54260.51838576 2024-05-26,14:11:06.000,147,11108617,-795,0,1716732665,12715.1020145,96.95577788999799,54260.67210240001 2024-05-26,14:11:07.000,147,11108606,-795,0,1716732666,12715.472511549997,96.68086182000116,54260.867741760005 2024-05-26,14:11:08.000,147,11108608,-795,0,1716732667,12715.600501439993,96.50463357000262,54260.87472888 2024-05-26,14:11:09.000,147,11108588,-795,0,1716732668,12715.930580629989,96.22266836999916,54261.07036824 2024-05-26,14:11:10.000,147,11108591,-795,0,1716732669,12716.28086875,96.0323418600019,54261.16818792 2024-05-26,14:11:11.000,147,11108542,-795,0,1716732670,12716.698519969992,95.99004707999848,54261.419724240004 2024-05-26,14:11:12.000,147,11108606,-795,0,1716732671,12716.839982479993,96.27201228000195,54261.44767272 2024-05-26,14:11:13.000,147,11108609,-795,0,1716732672,12716.866927720002,96.34955271000217,54261.60138936001 2024-05-26,14:11:14.000,147,11108584,-795,0,1716732673,12716.981444989993,96.32135619000474,54261.49658256 2024-05-26,14:11:15.000,147,11108599,-795,0,1716732674,12716.880400339993,96.44824053000048,54261.52453104 2024-05-26,14:11:16.000,147,11108605,-795,0,1716732675,12716.927554510003,96.58922313000221,54261.755106000004 2024-05-26,14:11:17.000,147,11108582,-795,0,1716732676,12716.860191409993,96.87823745999776,54261.81799008001 2024-05-26,14:11:18.000,147,11108621,-795,0,1716732677,12717.069017019989,97.04036745000485,54261.86689992001 2024-05-26,14:11:19.000,147,11108553,-795,0,1716732678,12717.136380119999,96.85004094000033,54261.83895144 2024-05-26,14:11:20.000,147,11108600,-795,0,1716732679,12717.304787869994,96.56807574000413,54261.755106000004 2024-05-26,14:11:21.000,147,11108625,-795,0,1716732680,12717.70223016,96.12398055000085,54261.84593856001 2024-05-26,14:11:22.000,147,11108621,-795,0,1716732681,12718.126617690003,95.84906448000402,54262.13241048001 2024-05-26,14:11:23.000,147,11108643,-795,0,1716732682,12718.382597469994,95.98299794999912,54262.23721728 2024-05-26,14:11:24.000,147,11108575,-795,0,1716732683,12718.436487949999,96.22971749999851,54262.1743332 2024-05-26,14:11:25.000,147,11108599,-795,0,1716732684,12718.57121414999,96.3143070599981,54262.2442044 2024-05-26,14:11:26.000,147,11108582,-795,0,1716732685,12718.69246772999,96.41299488000368,54262.279140000006 2024-05-26,14:11:27.000,147,11108529,-795,0,1716732686,12718.955183819991,96.34250358000281,54262.36997256001 2024-05-26,14:11:28.000,147,11108543,-795,0,1716732687,12719.285263010002,96.30725792999874,54262.18830744 2024-05-26,14:11:29.000,147,11108579,-795,0,1716732688,12719.541242789994,96.43414227000176,54262.425869520004 2024-05-26,14:11:30.000,147,11108617,-795,0,1716732689,12719.75006839999,96.82889355000225,54262.558624799996 2024-05-26,14:11:31.000,147,11108566,-795,0,1716732690,12719.70965053999,97.02626918999886,54262.64945736 2024-05-26,14:11:32.000,147,11108592,-795,0,1716732691,12719.91173983999,97.10380961999908,54262.88701944 2024-05-26,14:11:33.000,147,11108637,-795,0,1716732692,12719.62881481999,97.36462743000448,54263.01977472001 2024-05-26,14:11:34.000,147,11108581,-795,0,1716732693,12719.291999319998,97.81577174999984,54263.04073608001 2024-05-26,14:11:35.000,147,11108554,-795,0,1716732694,12719.204427290002,98.19642477000161,54263.27829816001 2024-05-26,14:11:36.000,147,11108638,-795,0,1716732695,12719.049492159997,98.57707779000339,54263.37611784001 2024-05-26,14:11:37.000,147,11108648,-795,0,1716732696,12718.827193929996,98.99297646000196,54263.452976160006 2024-05-26,14:11:38.000,147,11108604,-795,0,1716732697,12718.79351237999,98.92953429000045,54263.57874432 2024-05-26,14:11:39.000,147,11108558,-795,0,1716732698,12718.51058735999,98.63347082999826,54263.57175720001 2024-05-26,14:11:40.000,147,11108586,-795,0,1716732699,12718.315234369999,98.5911760500021,54263.6066928 2024-05-26,14:11:41.000,147,11108588,-795,0,1716732700,12718.173771859998,98.23871954999777,54263.64162840001 2024-05-26,14:11:42.000,147,11108538,-795,0,1716732701,12718.025573040002,97.80167349000112,54263.851242 2024-05-26,14:11:43.000,147,11108545,-795,0,1716732702,12717.816747429992,97.44921699000406,54263.89316472 2024-05-26,14:11:44.000,147,11108565,-795,0,1716732703,12717.37888728,97.31528352000169,54263.63464128 2024-05-26,14:11:45.000,147,11108598,-795,0,1716732704,12716.947763439988,97.39282395000191,54263.61367992001 2024-05-26,14:11:46.000,147,11108625,-795,0,1716732705,12716.839982479993,97.04036745000485,54263.62765416 2024-05-26,14:11:47.000,147,11108605,-675,0,1716732706,12716.705256280002,96.68791095000051,54263.49489888001 2024-05-26,14:11:48.000,147,11108568,-795,0,1716732707,12716.772619379997,96.38479835999897,54263.599705680004 2024-05-26,14:11:49.000,147,11108572,-795,0,1716732708,12716.651365799997,96.05348924999998,54263.5368216 2024-05-26,14:11:50.000,147,11108603,-795,0,1716732709,12716.557057459991,95.79972057000123,54263.43900192 2024-05-26,14:11:51.000,147,11108560,-795,0,1716732710,12716.37517708999,95.54595189000247,54263.41804056 2024-05-26,14:11:52.000,147,11108603,-795,0,1716732711,12715.883426459994,95.30628147000243,54263.3621436 2024-05-26,14:11:53.000,147,11108604,-795,0,1716732712,12715.492720479997,95.13710235000326,54263.34118224 2024-05-26,14:11:54.000,147,11108562,-795,0,1716732713,12715.634182989997,94.69300715999998,54263.334195120005 2024-05-26,14:11:55.000,147,11108589,-795,0,1716732714,12715.829535979989,94.27005936000205,54263.285285280006 2024-05-26,14:11:56.000,147,11108586,-795,0,1716732715,12716.26065982,94.03038894000201,54263.27131104 2024-05-26,14:11:57.000,147,11108579,-795,0,1716732716,12716.247187199995,94.02333981000265,54263.48791176 2024-05-26,14:11:58.000,147,11108627,-795,0,1716732717,12716.27413243999,93.9669467700005,54263.41804056 2024-05-26,14:11:59.000,147,11108597,-795,0,1716732718,12716.13266992999,94.1149785000016,54263.41804056 2024-05-26,14:12:00.000,147,11108576,-755,0,1716732719,12715.890162769989,94.43923848000122,54263.43900192 2024-05-26,14:12:01.000,147,11108586,-675,0,1716732720,12715.762172879993,94.55907369000488,54263.44598904001 2024-05-26,14:12:02.000,147,11108609,-795,0,1716732721,12715.681337159993,94.45333673999994,54263.44598904001 2024-05-26,14:12:03.000,147,11108645,-795,0,1716732722,12715.620710369993,94.29120675000013,54263.5368216 2024-05-26,14:12:04.000,147,11108628,-795,0,1716732723,12715.715018709998,94.28415762000077,54263.6066928 2024-05-26,14:12:05.000,147,11108570,-795,0,1716732724,12715.735227639998,94.40399283000443,54263.64162840001 2024-05-26,14:12:06.000,147,11108657,-795,0,1716732725,12715.708282400003,94.56612282000424,54263.65560264 2024-05-26,14:12:07.000,147,11108572,-795,0,1716732726,12715.479247859992,94.82694063000235,54263.669576880005 2024-05-26,14:12:08.000,147,11108611,-795,0,1716732727,12715.02117878,95.00316888000089,54263.550795840005 2024-05-26,14:12:09.000,147,11108630,-795,0,1716732728,12714.684363279994,94.93267758000002,54263.52284736001 2024-05-26,14:12:10.000,147,11108623,-795,0,1716732729,12714.670890659989,94.68595803000062,54263.5368216 2024-05-26,14:12:11.000,147,11108629,-795,0,1716732730,12714.596791249998,94.44628761000058,54263.71149960001 2024-05-26,14:12:12.000,147,11108626,-795,0,1716732731,12714.286920990002,94.50268065000273,54263.718486720005 2024-05-26,14:12:13.000,147,11108604,-795,0,1716732732,12714.111776929996,94.24186284000461,54263.767396560004 2024-05-26,14:12:14.000,147,11108573,-795,0,1716732733,12714.259975749992,93.85416069000348,54263.648615520004 2024-05-26,14:12:15.000,147,11108586,-795,0,1716732734,12714.563109699993,93.53694984000322,54263.84425488 2024-05-26,14:12:16.000,147,11108614,-795,0,1716732735,12714.798880549999,93.57219549000001,54263.76040944001 2024-05-26,14:12:17.000,147,11108588,-795,0,1716732736,12715.108750809995,93.59334287999809,54264.03290712 2024-05-26,14:12:18.000,147,11108614,-795,0,1716732737,12715.317576419991,93.60039201000473,54264.08181696 2024-05-26,14:12:19.000,147,11108597,-795,0,1716732738,12715.411884759997,93.72727635000047,54264.172649520006 2024-05-26,14:12:20.000,147,11108598,-795,0,1716732739,12715.304103800001,93.88940634000028,54264.20758512 2024-05-26,14:12:21.000,147,11108626,-795,0,1716732740,12715.337785349991,93.44531115000427,54264.41021160001 2024-05-26,14:12:22.000,147,11108602,-795,0,1716732741,12715.560083579992,92.93072466000012,54264.40322448 2024-05-26,14:12:23.000,147,11108581,-795,0,1716732742,12715.613974059997,92.72629989000416,54264.46610856 2024-05-26,14:12:24.000,147,11108626,-795,0,1716732743,12715.580292509992,92.48662947000412,54264.438160080004 2024-05-26,14:12:25.000,147,11108507,-795,0,1716732744,12715.519665719992,92.31745034999767,54264.46610856 2024-05-26,14:12:26.000,147,11108560,-795,0,1716732745,12715.270422249996,92.23286078999809,54264.24252072001 2024-05-26,14:12:27.000,147,11108568,-795,0,1716732746,12715.01444246999,91.91564993999782,54264.48008280001 2024-05-26,14:12:28.000,147,11108616,-795,0,1716732747,12714.83256209999,91.22483520000242,54264.52200552 2024-05-26,14:12:29.000,147,11108599,-795,0,1716732748,12714.576582319998,90.58336437000253,54264.54995400001 2024-05-26,14:12:30.000,147,11108600,-795,0,1716732749,12714.138722169992,90.1956622200014,54264.4451472 2024-05-26,14:12:31.000,147,11108547,-795,0,1716732750,12713.909687629995,89.78681268000219,54264.47309568 2024-05-26,14:12:32.000,147,11108562,-795,0,1716732751,12713.788434049995,89.6035353000043,54264.38226312001 2024-05-26,14:12:33.000,147,11108593,-795,0,1716732752,12713.626762609994,89.99828658000479,54264.34732752 2024-05-26,14:12:34.000,147,11108552,-795,0,1716732753,12713.343837589993,90.42828351000207,54264.11675256001 2024-05-26,14:12:35.000,147,11108600,-795,0,1716732754,12713.000285779992,90.69615044999955,54264.15867528 2024-05-26,14:12:36.000,147,11108616,-795,0,1716732755,12712.73756968999,90.84418218000064,54264.3054048 2024-05-26,14:12:37.000,147,11108561,-795,0,1716732756,12712.218873819998,90.92877174000023,54264.29841768 2024-05-26,14:12:38.000,147,11108572,-795,0,1716732757,12711.794486289997,90.85123131,54264.19361088001 2024-05-26,14:12:39.000,147,11108505,-795,0,1716732758,12711.47787971999,90.78074000999914,54263.935087440004 2024-05-26,14:12:40.000,147,11108598,-795,0,1716732759,12711.289263039995,90.64680654000404,54263.956048800006 2024-05-26,14:12:41.000,147,11108580,-795,0,1716732760,12711.17474576999,90.21680960999947,54263.94906168001 2024-05-26,14:12:42.000,147,11108597,-795,0,1716732761,12711.11411897999,89.77976355000283,54263.94906168001 2024-05-26,14:12:43.000,147,11108592,-795,0,1716732762,12710.999601709998,89.2087840200038,54263.97701016001 2024-05-26,14:12:44.000,147,11108615,-795,0,1716732763,12711.033283259989,88.64485362000414,54263.85822912001 2024-05-26,14:12:45.000,147,11108603,-795,0,1716732764,12711.32294459,88.01748105000297,54264.004958640005 2024-05-26,14:12:46.000,147,11108663,-795,0,1716732765,12711.49808864999,87.7355158499995,54264.07482984001 2024-05-26,14:12:47.000,147,11108535,-795,0,1716732766,12711.511561269996,87.69322107000335,54264.053868480005 2024-05-26,14:12:48.000,147,11108578,-795,0,1716732767,12711.592396989996,87.84125280000444,54264.02592000001 2024-05-26,14:12:49.000,147,11108573,-795,0,1716732768,12711.653023779996,87.9963336600049,54263.9211132 2024-05-26,14:12:50.000,147,11108601,-795,0,1716732769,12711.659760089991,88.14436538999871,54263.956048800006 2024-05-26,14:12:51.000,147,11108610,-795,0,1716732770,12711.686705330001,88.28534799000045,54264.06784272 2024-05-26,14:12:52.000,147,11108627,-795,0,1716732771,12711.612605919996,88.34879016000195,54264.102778320004 2024-05-26,14:12:53.000,147,11108573,-795,0,1716732772,12711.30273566,88.5391166699992,54264.004958640005 2024-05-26,14:12:54.000,147,11108586,-795,0,1716732773,12710.999601709998,88.74354144000245,54263.85822912001 2024-05-26,14:12:55.000,147,11108578,-795,0,1716732774,12710.891820749988,88.46157623999898,54263.99797152001 2024-05-26,14:12:56.000,147,11108567,-795,0,1716732775,12710.696467759997,88.33469190000324,54263.90015184 2024-05-26,14:12:57.000,147,11108591,-795,0,1716732776,12710.777303479997,88.06682495999848,54263.99797152001 2024-05-26,14:12:58.000,147,11108601,-795,0,1716732777,12710.851402890003,88.01748105000297,54263.90015184 2024-05-26,14:12:59.000,147,11108609,-795,0,1716732778,12710.804248719993,88.10911974000192,54263.886177600005 2024-05-26,14:13:00.000,147,11108594,-795,0,1716732779,12710.858139199998,88.32764277000388,54264.04688136001 2024-05-26,14:13:01.000,147,11108609,-795,0,1716732780,12710.891820749988,88.6519027500035,54264.25649496 2024-05-26,14:13:02.000,147,11108631,-795,0,1716732781,12710.730149310002,88.99026099000184,54264.270469200004 2024-05-26,14:13:03.000,147,11108548,-795,0,1716732782,12710.34617964,89.13124359000358,54264.35431464 2024-05-26,14:13:04.000,147,11108616,-795,0,1716732783,12709.989155209994,89.12419446000422,54264.24252072001 2024-05-26,14:13:05.000,147,11108558,-795,0,1716732784,12709.659076019998,89.22993141000188,54264.389250240005 2024-05-26,14:13:06.000,147,11108614,-795,0,1716732785,12709.221215869991,89.2087840200038,54264.39623736 2024-05-26,14:13:07.000,147,11108598,-795,0,1716732786,12708.769883099994,89.20173489000445,54264.52899264001 2024-05-26,14:13:08.000,147,11108601,-795,0,1716732787,12708.136669959997,89.41320878999977,54264.53597976 2024-05-26,14:13:09.000,147,11108639,-795,0,1716732788,12707.570819919994,89.56828965000022,54264.52899264001 2024-05-26,14:13:10.000,147,11108609,-795,0,1716732789,12707.038651429997,89.79386181000154,54264.42418584 2024-05-26,14:13:11.000,147,11108576,-795,0,1716732790,12706.789407960001,89.93484441000328,54264.41021160001 2024-05-26,14:13:12.000,147,11108568,-795,0,1716732791,12706.533428179995,90.28025178000098,54264.35431464 2024-05-26,14:13:13.000,147,11108580,-795,0,1716732792,12706.311129949994,90.48467655000422,54264.319379040004 2024-05-26,14:13:14.000,147,11108606,-795,0,1716732793,12705.826115629992,90.75959262000106,54264.21457224001 2024-05-26,14:13:15.000,147,11108596,-795,0,1716732794,12705.650971570001,90.90057522000279,54264.24252072001 2024-05-26,14:13:16.000,147,11108595,-795,0,1716732795,12705.772225150002,90.87942783000472,54264.42418584 2024-05-26,14:13:17.000,147,11108612,-795,0,1716732796,12705.819379319997,90.58336437000253,54264.33335328001 2024-05-26,14:13:18.000,147,11108591,-795,0,1716732797,12706.082095409998,90.28730091000034,54264.626812320006 2024-05-26,14:13:19.000,147,11108609,-795,0,1716732798,12706.183140059999,90.35074308000185,54264.556941120005 2024-05-26,14:13:20.000,147,11108603,-795,0,1716732799,12706.432383529995,90.42123438000272,54264.6896964 2024-05-26,14:13:21.000,147,11108599,-795,0,1716732800,12706.823089509991,90.1956622200014,54264.88533576001 2024-05-26,14:13:22.000,147,11108628,-795,0,1716732801,12707.139696079998,90.11107266000181,54264.941232720004 2024-05-26,14:13:23.000,147,11108550,-795,0,1716732802,12707.227268109993,89.82205832999898,54264.78751608001 2024-05-26,14:13:24.000,147,11108592,-795,0,1716732803,12707.54387468,89.72337051000068,54265.108923600004 2024-05-26,14:13:25.000,147,11108558,-795,0,1716732804,12707.934580659996,89.69517399000324,54265.33251144 2024-05-26,14:13:26.000,147,11108629,-795,0,1716732805,12708.076043169996,89.82910745999834,54265.37443416 2024-05-26,14:13:27.000,147,11108608,-795,0,1716732806,12708.042361619991,89.9841883199988,54265.50718944001 2024-05-26,14:13:28.000,147,11108641,-795,0,1716732807,12708.049097930001,90.30844829999842,54265.54911216 2024-05-26,14:13:29.000,147,11108574,-795,0,1716732808,12708.136669959997,90.393037859998,54265.61898336 2024-05-26,14:13:30.000,147,11108619,-795,0,1716732809,12708.379177119998,90.15336743999796,54265.74475152 2024-05-26,14:13:31.000,147,11108610,-795,0,1716732810,12708.628420589994,90.04058136000094,54265.898468160005 2024-05-26,14:13:32.000,147,11108574,-795,0,1716732811,12708.82377358,89.948942670002,54265.968339360006 2024-05-26,14:13:33.000,147,11108627,-795,0,1716732812,12709.01912656999,89.8502548500037,54266.10808176001 2024-05-26,14:13:34.000,147,11108576,-795,0,1716732813,12709.140380149991,89.89254962999985,54266.03821056001 2024-05-26,14:13:35.000,147,11108566,-795,0,1716732814,12709.450250410002,89.8502548500037,54266.31070824 2024-05-26,14:13:36.000,147,11108568,-795,0,1716732815,12709.807274839994,89.8009109400009,54266.34564384001 2024-05-26,14:13:37.000,147,11108605,-795,0,1716732816,12710.02283676,89.84320572000433,54266.499360480004 2024-05-26,14:13:38.000,147,11108594,-795,0,1716732817,12710.12388141,89.78681268000219,54266.59718016 2024-05-26,14:13:39.000,147,11108626,-795,0,1716732818,12710.427015360001,89.67402659999789,54266.74390968 2024-05-26,14:13:40.000,147,11108598,-795,0,1716732819,12710.682995139992,89.5894370399983,54266.834742240004 2024-05-26,14:13:41.000,147,11108592,-795,0,1716732820,12710.878348129998,89.7022231200026,54266.94653616001 2024-05-26,14:13:42.000,147,11108626,-795,0,1716732821,12710.986129089993,89.8009109400009,54267.17711112 2024-05-26,14:13:43.000,147,11108552,-795,0,1716732822,12711.087173739994,89.85730398000305,54267.31685352 2024-05-26,14:13:44.000,147,11108640,-795,0,1716732823,12711.15453683999,90.05467961999966,54267.42864744001 2024-05-26,14:13:45.000,147,11108633,-795,0,1716732824,12711.161273149999,90.10402353000245,54267.344802 2024-05-26,14:13:46.000,147,11108615,-795,0,1716732825,12711.060228499999,90.13222004999989,54267.51249288 2024-05-26,14:13:47.000,147,11108587,-795,0,1716732826,12711.093910049989,90.18156396000268,54267.65223528 2024-05-26,14:13:48.000,147,11108584,-795,0,1716732827,12710.965920159993,90.43533264000143,54267.75005496 2024-05-26,14:13:49.000,147,11108607,-795,0,1716732828,12711.066964809994,90.54811871999846,54267.75704208 2024-05-26,14:13:50.000,147,11108560,-795,0,1716732829,12711.22189994,90.54811871999846,54267.88281024001 2024-05-26,14:13:51.000,147,11108591,-795,0,1716732830,12711.289263039995,90.45648002999951,54268.05050112001 2024-05-26,14:13:52.000,147,11108590,-795,0,1716732831,12711.27579041999,90.32959569000377,54268.127359440005 2024-05-26,14:13:53.000,147,11108569,-795,0,1716732832,12711.32294459,90.28025178000098,54268.33697304001 2024-05-26,14:13:54.000,147,11108589,-795,0,1716732833,12711.31620827999,90.18156396000268,54268.316011680006 2024-05-26,14:13:55.000,147,11108594,-795,0,1716732834,12711.127591599994,90.15336743999796,54268.40684424001 2024-05-26,14:13:56.000,147,11108545,-795,0,1716732835,12710.743621929993,90.23795700000483,54268.7072904 2024-05-26,14:13:57.000,147,11108617,-795,0,1716732836,12710.581950489992,89.89959875999921,54268.77017448001 2024-05-26,14:13:58.000,147,11108550,-795,0,1716732837,12710.501114769992,89.58238790999894,54268.75620024 2024-05-26,14:13:59.000,147,11108588,-795,0,1716732838,12710.723412999992,89.3427174899989,54268.76318736 2024-05-26,14:14:00.000,147,11108612,-795,0,1716732839,12711.053492189989,89.08894881000015,54268.98677520001 2024-05-26,14:14:01.000,147,11108621,-795,0,1716732840,12711.23537255999,88.88452404000418,54269.07760776001 2024-05-26,14:14:02.000,147,11108593,-795,0,1716732841,12711.248845179995,88.7505905700018,54269.16844032 2024-05-26,14:14:03.000,147,11108562,-795,0,1716732842,12711.23537255999,88.76468883000052,54269.05664640001 2024-05-26,14:14:04.000,147,11108624,-795,0,1716732843,12711.228636249994,88.74354144000245,54269.2313244 2024-05-26,14:14:05.000,147,11108550,-795,0,1716732844,12711.29599934999,88.70829578999837,54269.38504104 2024-05-26,14:14:06.000,147,11108622,-795,0,1716732845,12711.34315352,88.79288534999796,54269.39901528 2024-05-26,14:14:07.000,147,11108621,-795,0,1716732846,12711.450934479995,88.89157317000354,54269.203375920006 2024-05-26,14:14:08.000,147,11108641,-795,0,1716732847,12711.727123190001,89.04665403000399,54269.58068040001 2024-05-26,14:14:09.000,147,11108576,-795,0,1716732848,12711.787749980002,89.31452097000147,54269.636577360005 2024-05-26,14:14:10.000,147,11108613,-795,0,1716732849,12711.855113079997,89.26517705999868,54269.69247432 2024-05-26,14:14:11.000,147,11108589,-795,0,1716732850,12712.016784519998,89.01845750999928,54269.8601652 2024-05-26,14:14:12.000,147,11108609,-795,0,1716732851,12712.003311899993,88.82813100000203,54270.02785608 2024-05-26,14:14:13.000,147,11108610,-795,0,1716732852,12711.794486289997,88.4756744999977,54270.01388184001 2024-05-26,14:14:14.000,147,11108596,-795,0,1716732853,12711.58566068,88.12321800000063,54270.020868960004 2024-05-26,14:14:15.000,147,11108598,-795,0,1716732854,12711.659760089991,87.91174409999803,54270.08375304001 2024-05-26,14:14:16.000,147,11108577,-795,0,1716732855,12711.578924369991,87.7355158499995,54270.05580456 2024-05-26,14:14:17.000,147,11108581,-795,0,1716732856,12711.848376770002,87.34076456999901,54270.11170152001 2024-05-26,14:14:18.000,147,11108600,-795,0,1716732857,12712.050466070003,86.85437459999957,54269.923049280005 2024-05-26,14:14:19.000,147,11108597,-795,0,1716732858,12712.164983339993,86.50896723000187,54270.11170152001 2024-05-26,14:14:20.000,147,11108583,-795,0,1716732859,12712.138038099998,86.35388637000142,54270.23048256001 2024-05-26,14:14:21.000,147,11108597,-795,0,1716732860,12712.104356549993,86.3750337599995,54270.377212080006 2024-05-26,14:14:22.000,147,11108633,-795,0,1716732861,12712.010048210002,86.53716374999931,54270.32830224001 2024-05-26,14:14:23.000,147,11108621,-795,0,1716732862,12711.962894039993,86.67109722000168,54270.53791584001 2024-05-26,14:14:24.000,147,11108619,-795,0,1716732863,12711.868585700002,86.61470417999953,54270.39118632 2024-05-26,14:14:25.000,147,11108616,-795,0,1716732864,12712.050466070003,86.57240940000338,54270.593812800005 2024-05-26,14:14:26.000,147,11108613,-795,0,1716732865,12712.367072639994,86.55126200999803,54270.810413520005 2024-05-26,14:14:27.000,147,11108606,-795,0,1716732866,12712.56242563,86.45962331999908,54270.98509152 2024-05-26,14:14:28.000,147,11108575,-795,0,1716732867,12712.5422167,86.35388637000142,54271.16675664001 2024-05-26,14:14:29.000,147,11108596,-795,0,1716732868,12712.37380894999,86.29749332999927,54271.23662784001 2024-05-26,14:14:30.000,147,11108574,-795,0,1716732869,12712.286236919994,86.12126508000074,54271.25758920001 2024-05-26,14:14:31.000,147,11108544,-795,0,1716732870,12712.292973229989,85.98733160999836,54271.42528008001 2024-05-26,14:14:32.000,147,11108595,-795,0,1716732871,12712.33339108999,85.87454553000134,54271.56502248 2024-05-26,14:14:33.000,147,11108580,-795,0,1716732872,12712.35360001999,85.80405423000047,54271.69079064001 2024-05-26,14:14:34.000,147,11108579,-795,0,1716732873,12712.326654779994,85.82520161999855,54271.72572624 2024-05-26,14:14:35.000,147,11108574,-795,0,1716732874,12712.266027989994,86.07192116999795,54271.87245576 2024-05-26,14:14:36.000,147,11108620,-795,0,1716732875,12712.306445849994,86.45962331999908,54272.1309792 2024-05-26,14:14:37.000,147,11108567,-795,0,1716732876,12712.37380894999,86.81207982000342,54272.32661856 2024-05-26,14:14:38.000,147,11108612,-795,0,1716732877,12712.50179884,87.02355371999874,54272.40347688 2024-05-26,14:14:39.000,147,11108589,-795,0,1716732878,12712.629788729995,86.97420981000323,54272.3056572 2024-05-26,14:14:40.000,147,11108589,-795,0,1716732879,12712.838614339991,86.62880243999825,54272.39648976 2024-05-26,14:14:41.000,147,11108576,-795,0,1716732880,12713.067648880002,86.31864072000462,54272.61309048 2024-05-26,14:14:42.000,147,11108577,-795,0,1716732881,12712.879032199991,86.08601943000394,54272.655013200005 2024-05-26,14:14:43.000,147,11108547,-795,0,1716732882,12712.367072639994,86.05077377999987,54272.42443824 2024-05-26,14:14:44.000,147,11108565,-795,0,1716732883,12711.909003560002,86.30454245999863,54272.49430944 2024-05-26,14:14:45.000,147,11108595,-795,0,1716732884,12711.733859499996,86.73453939000319,54272.57815488001 2024-05-26,14:14:46.000,147,11108606,-795,0,1716732885,12711.49808864999,87.12929067000368,54272.63405184 2024-05-26,14:14:47.000,147,11108602,-795,0,1716732886,12711.15453683999,87.32666631000029,54272.655013200005 2024-05-26,14:14:48.000,147,11108613,-795,0,1716732887,12710.912029679988,87.43945239000459,54272.585142 2024-05-26,14:14:49.000,147,11108558,-795,0,1716732888,12711.13432790999,87.61568064000312,54272.536232160004 2024-05-26,14:14:50.000,147,11108577,-795,0,1716732889,12711.30273566,87.77781063000293,54272.6899488 2024-05-26,14:14:51.000,147,11108609,-795,0,1716732890,12711.289263039995,87.82010540999909,54272.724884400006 2024-05-26,14:14:52.000,147,11108622,-795,0,1716732891,12711.269054109995,87.96108801000082,54273.02533056 2024-05-26,14:14:53.000,147,11108594,-795,0,1716732892,12711.066964809994,88.1584636500047,54273.05327904001 2024-05-26,14:14:54.000,147,11108598,-795,0,1716732893,12711.168009459994,88.2923971199998,54273.20000856001 2024-05-26,14:14:55.000,147,11108541,-755,0,1716732894,12711.40378031,88.27124973000173,54273.43058352 2024-05-26,14:14:56.000,147,11108604,-795,0,1716732895,12711.558715439991,88.18666017000214,54273.62622288 2024-05-26,14:14:57.000,147,11108617,-795,0,1716732896,12711.673232709996,87.91879323000467,54273.7380168 2024-05-26,14:14:58.000,147,11108608,-795,0,1716732897,12711.666496400001,87.58748411999841,54273.731029680006 2024-05-26,14:14:59.000,147,11108595,-795,0,1716732898,12711.60586961,87.31961718000093,54273.710068320004 2024-05-26,14:15:00.000,147,11108646,-795,0,1716732899,12711.572188059996,86.95306241999788,54273.76596528 2024-05-26,14:15:01.000,147,11108601,-795,0,1716732900,12711.646287470001,86.70634286999848,54273.828849360005 2024-05-26,14:15:02.000,147,11108615,-795,0,1716732901,12711.740595809992,86.3750337599995,54273.828849360005 2024-05-26,14:15:03.000,147,11108585,-715,0,1716732902,12711.989839280002,86.12126508000074,54273.80090088001 2024-05-26,14:15:04.000,147,11108612,-795,0,1716732903,12712.023520829993,85.91684031000477,54273.731029680006 2024-05-26,14:15:05.000,147,11108553,-795,0,1716732904,12712.111092859988,85.62077685000258,54273.63321000001 2024-05-26,14:15:06.000,147,11108617,-795,0,1716732905,12712.131301789988,85.46569599000213,54273.68211984001 2024-05-26,14:15:07.000,147,11108557,-795,0,1716732906,12712.164983339993,85.3881555600019,54273.71705544 2024-05-26,14:15:08.000,147,11108598,-795,0,1716732907,12712.35360001999,85.1132394899978,54273.71705544 2024-05-26,14:15:09.000,147,11108568,-795,0,1716732908,12712.569161939995,84.84537255000032,54273.661158480005 2024-05-26,14:15:10.000,147,11108552,-795,0,1716732909,12712.59610717999,84.5845547400022,54273.54936456 2024-05-26,14:15:11.000,147,11108545,-795,0,1716732910,12712.71736075999,84.38012996999896,54273.55635168001 2024-05-26,14:15:12.000,147,11108574,-795,0,1716732911,12712.629788729995,84.34488432000217,54273.46551912001 2024-05-26,14:15:13.000,147,11108568,-795,0,1716732912,12712.46138098,84.45062126999983,54273.458532 2024-05-26,14:15:14.000,147,11108543,-795,0,1716732913,12712.232346439989,84.4858669200039,54273.22096992001 2024-05-26,14:15:15.000,147,11108620,-795,0,1716732914,12712.299709539999,84.40127736000431,54273.325776720005 2024-05-26,14:15:16.000,147,11108561,-795,0,1716732915,12712.407490499994,84.30258953999873,54273.40263504 2024-05-26,14:15:17.000,147,11108583,-795,0,1716732916,12712.468117289995,84.09816477000277,54273.43757064001 2024-05-26,14:15:18.000,147,11108603,-795,0,1716732917,12712.299709539999,83.9289856500036,54273.40962216 2024-05-26,14:15:19.000,147,11108551,-755,0,1716732918,12711.989839280002,83.90078912999888,54273.09520176 2024-05-26,14:15:20.000,147,11108523,-795,0,1716732919,12711.888794630002,83.94308391000231,54273.158085840005 2024-05-26,14:15:21.000,147,11108572,-795,0,1716732920,12711.700177949991,84.09816477000277,54273.15109872001 2024-05-26,14:15:22.000,147,11108600,-795,0,1716732921,12711.50482496,84.11226303000149,54273.10218888001 2024-05-26,14:15:23.000,147,11108572,-795,0,1716732922,12710.952447539988,84.2743930200013,54272.92751088 2024-05-26,14:15:24.000,147,11108597,-795,0,1716732923,12710.507851080001,84.56340735000413,54273.039304800004 2024-05-26,14:15:25.000,147,11108556,-795,0,1716732924,12710.251871299995,84.8312742900016,54273.24193128 2024-05-26,14:15:26.000,147,11108530,-795,0,1716732925,12710.08346355,84.89471646000311,54273.0742404 2024-05-26,14:15:27.000,147,11108550,-795,0,1716732926,12710.1845082,84.91586385000119,54273.25590552 2024-05-26,14:15:28.000,147,11108571,-795,0,1716732927,12710.1845082,84.80307777000417,54273.31180248 2024-05-26,14:15:29.000,147,11108607,-795,0,1716732928,12710.14409034,84.71848821000458,54273.31180248 2024-05-26,14:15:30.000,147,11108611,-795,0,1716732929,12710.09693616999,84.81717603000288,54273.29782824001 2024-05-26,14:15:31.000,147,11108576,-795,0,1716732930,12710.090199859995,84.96520776000398,54273.29084112 2024-05-26,14:15:32.000,147,11108588,-795,0,1716732931,12710.21818974999,85.24717296000017,54273.675132719996 2024-05-26,14:15:33.000,147,11108642,-795,0,1716732932,12709.96220997,85.59962946000451,54273.74500392 2024-05-26,14:15:34.000,147,11108634,-795,0,1716732933,12709.659076019998,85.83225074999791,54273.70308120001 2024-05-26,14:15:35.000,147,11108590,-795,0,1716732934,12709.611921850003,86.13536333999946,54273.96160464 2024-05-26,14:15:36.000,147,11108567,-795,0,1716732935,12709.699493879998,86.31159158999799,54273.98955312001 2024-05-26,14:15:37.000,147,11108624,-795,0,1716732936,12709.618658159998,86.44552506000036,54274.08737280001 2024-05-26,14:15:38.000,147,11108603,-795,0,1716732937,12709.537822439997,86.46667244999844,54274.08737280001 2024-05-26,14:15:39.000,147,11108580,-795,0,1716732938,12709.308787900001,86.28339507000055,54274.28999928 2024-05-26,14:15:40.000,147,11108587,-795,0,1716732939,12709.1066986,86.17765812000289,54274.40878032 2024-05-26,14:15:41.000,147,11108603,-795,0,1716732940,12708.83724619999,86.23405115999776,54274.51358712 2024-05-26,14:15:42.000,147,11108606,-795,0,1716732941,12708.527375939993,86.34683724000206,54274.54153560001 2024-05-26,14:15:43.000,147,11108541,-795,0,1716732942,12708.419594979998,86.44552506000036,54274.63236816 2024-05-26,14:15:44.000,147,11108512,-795,0,1716732943,12708.372440810002,86.4737215799978,54274.499612880005 2024-05-26,14:15:45.000,147,11108609,-795,0,1716732944,12708.534112249989,86.49486897000315,54274.6463424 2024-05-26,14:15:46.000,147,11108590,-795,0,1716732945,12708.668838449994,86.48077071000444,54274.737174960006 2024-05-26,14:15:47.000,147,11108609,-795,0,1716732946,12708.78335572,86.56536027000402,54274.953775680005 2024-05-26,14:15:48.000,147,11108555,-795,0,1716732947,12709.05954442999,86.54421287999867,54275.12845368 2024-05-26,14:15:49.000,147,11108592,-795,0,1716732948,12709.16732539,86.52306549000059,54275.170376400005 2024-05-26,14:15:50.000,147,11108550,-795,0,1716732949,12709.221215869991,86.43142680000165,54275.18435064 2024-05-26,14:15:51.000,147,11108570,-795,0,1716732950,12709.328996830001,86.36798463000014,54275.289157440006 2024-05-26,14:15:52.000,147,11108592,-795,0,1716732951,12709.308787900001,86.50191810000251,54275.29614456 2024-05-26,14:15:53.000,147,11108567,-795,0,1716732952,12709.376150999997,86.69224460999976,54275.46383544 2024-05-26,14:15:54.000,147,11108569,-795,0,1716732953,12709.302051589992,86.896669380003,54275.47780968001 2024-05-26,14:15:55.000,147,11108598,-795,0,1716732954,12709.281842659992,86.90371851000236,54275.63152632 2024-05-26,14:15:56.000,147,11108574,-795,0,1716732955,12709.18753432,86.96011155000451,54275.82017856 2024-05-26,14:15:57.000,147,11108604,-795,0,1716732956,12708.94502716,86.96011155000451,54275.89703688 2024-05-26,14:15:58.000,147,11108569,-795,0,1716732957,12708.69578368999,87.07289763000153,54275.98088232001 2024-05-26,14:15:59.000,147,11108586,-795,0,1716732958,12708.358968189998,87.1786345799992,54276.03677928 2024-05-26,14:16:00.000,147,11108555,-795,0,1716732959,12708.298341399997,87.36191196000436,54276.14158608 2024-05-26,14:16:01.000,147,11108602,-795,0,1716732960,12708.264659849992,87.39715761000116,54276.274341360004 2024-05-26,14:16:02.000,147,11108570,-795,0,1716732961,12708.486958079993,87.30551892000221,54276.38613528001 2024-05-26,14:16:03.000,147,11108551,-795,0,1716732962,12708.594739039989,87.36896109000372,54276.37914816 2024-05-26,14:16:04.000,147,11108548,-795,0,1716732963,12708.83724619999,87.54518934000225,54276.55382616001 2024-05-26,14:16:05.000,147,11108603,-795,0,1716732964,12709.201006939991,87.6368280300012,54276.76343976 2024-05-26,14:16:06.000,147,11108601,-795,0,1716732965,12709.504140889992,87.8483019300038,54276.917156400006 2024-05-26,14:16:07.000,147,11108547,-795,0,1716732966,12709.591712920002,87.9822353999989,54276.92414352 2024-05-26,14:16:08.000,147,11108583,-795,0,1716732967,12709.632130780003,88.05272669999977,54276.93811776001 2024-05-26,14:16:09.000,147,11108528,-795,0,1716732968,12709.706230189993,88.07387408999784,54277.10580864001 2024-05-26,14:16:10.000,147,11108552,-795,0,1716732969,12709.733175429988,88.11616887000127,54277.1617056 2024-05-26,14:16:11.000,147,11108620,-795,0,1716732970,12709.989155209994,88.08092322000448,54277.41324192001 2024-05-26,14:16:12.000,147,11108588,-795,0,1716732971,12710.32597071,87.89764583999931,54277.636829760006 2024-05-26,14:16:13.000,147,11108598,-795,0,1716732972,12710.507851080001,87.65092628999992,54277.74163656 2024-05-26,14:16:14.000,147,11108579,-795,0,1716732973,12710.804248719993,87.54518934000225,54277.7905464 2024-05-26,14:16:15.000,147,11108567,-795,0,1716732974,12711.24210887,87.44650152000395,54278.07701832 2024-05-26,14:16:16.000,147,11108552,-795,0,1716732975,12711.53850650999,87.28437153000414,54278.070031200004 2024-05-26,14:16:17.000,147,11108592,-795,0,1716732976,12711.902267249992,87.16453632000048,54278.3844516 2024-05-26,14:16:18.000,147,11108629,-795,0,1716732977,12712.111092859988,87.0306028499981,54278.51021976 2024-05-26,14:16:19.000,147,11108570,-795,0,1716732978,12712.279500609999,86.81207982000342,54278.51720688001 2024-05-26,14:16:20.000,147,11108576,-795,0,1716732979,12712.46138098,86.7838832999987,54278.6290008 2024-05-26,14:16:21.000,147,11108531,-795,0,1716732980,12712.57589824999,86.85437459999957,54278.93643408 2024-05-26,14:16:22.000,147,11108571,-795,0,1716732981,12712.670206589995,87.02355371999874,54279.25085448 2024-05-26,14:16:23.000,147,11108613,-795,0,1716732982,12712.61631610999,87.23502762000135,54279.42553248001 2024-05-26,14:16:24.000,147,11108603,-795,0,1716732983,12712.46138098,87.45355065000331,54279.36963552 2024-05-26,14:16:25.000,147,11108658,-795,0,1716732984,12712.528744079995,87.50994368999818,54279.50239080001 2024-05-26,14:16:26.000,147,11108624,-795,0,1716732985,12712.63652503999,87.50994368999818,54279.61418472 2024-05-26,14:16:27.000,147,11108594,-795,0,1716732986,12712.899241129991,87.30551892000221,54279.92860512001 2024-05-26,14:16:28.000,147,11108571,-795,0,1716732987,12713.087857810002,87.2914206600035,54280.11027024 2024-05-26,14:16:29.000,147,11108608,-795,0,1716732988,12713.283210799993,87.31961718000093,54280.152192960006 2024-05-26,14:16:30.000,147,11108601,-795,0,1716732989,12713.478563789999,87.43240325999795,54280.27796112 2024-05-26,14:16:31.000,147,11108537,-795,0,1716732990,12713.626762609994,87.49584542999946,54280.45962624001 2024-05-26,14:16:32.000,147,11108588,-795,0,1716732991,12713.606553679994,87.6368280300012,54280.50853608001 2024-05-26,14:16:33.000,147,11108549,-795,0,1716732992,12713.6200263,87.6368280300012,54280.66225272 2024-05-26,14:16:34.000,147,11108568,-795,0,1716732993,12713.66044416,87.71436846000142,54280.67622696001 2024-05-26,14:16:35.000,147,11108573,-795,0,1716732994,12714.0242049,87.76371237000421,54280.920776160005 2024-05-26,14:16:36.000,147,11108593,-795,0,1716732995,12714.529428149988,87.74961410999822,54281.13038976001 2024-05-26,14:16:37.000,147,11108621,-795,0,1716732996,12715.00096985,87.67912281000463,54281.3539776 2024-05-26,14:16:38.000,147,11108600,-795,0,1716732997,12715.283894870001,87.57338585999969,54281.40987456 2024-05-26,14:16:39.000,147,11108581,-795,0,1716732998,12715.492720479997,87.50289455999882,54281.40987456 2024-05-26,14:16:40.000,147,11108567,-795,0,1716732999,12715.627446680002,87.47469804000139,54281.70333360001 2024-05-26,14:16:41.000,147,11108612,-795,0,1716733000,12715.647655610002,87.53109108000353,54281.76621768 2024-05-26,14:16:42.000,147,11108614,-795,0,1716733001,12715.708282400003,87.61568064000312,54281.93390856 2024-05-26,14:16:43.000,147,11108589,-795,0,1716733002,12715.526402030002,87.65797541999927,54281.93390856 2024-05-26,14:16:44.000,147,11108605,-795,0,1716733003,12715.425357380002,87.62272977000248,54282.03172824 2024-05-26,14:16:45.000,147,11108587,-795,0,1716733004,12715.566819890002,87.6015823800044,54282.17147064 2024-05-26,14:16:46.000,147,11108533,-795,0,1716733005,12715.600501439993,87.52404195000418,54282.1225608 2024-05-26,14:16:47.000,147,11108629,-795,0,1716733006,12715.735227639998,87.4253541299986,54282.35313576001 2024-05-26,14:16:48.000,147,11108604,-795,0,1716733007,12715.755436569998,87.45355065000331,54282.41601984 2024-05-26,14:16:49.000,147,11108553,-795,0,1716733008,12715.856481219998,87.44650152000395,54282.381084240005 2024-05-26,14:16:50.000,147,11108625,-795,0,1716733009,12715.99120741999,87.43945239000459,54282.5767236 2024-05-26,14:16:51.000,147,11108588,-795,0,1716733010,12715.903635389994,87.57338585999969,54282.84922128 2024-05-26,14:16:52.000,147,11108580,-795,0,1716733011,12715.910371699989,87.7355158499995,54282.89813112 2024-05-26,14:16:53.000,147,11108570,-795,0,1716733012,12715.863217529994,87.82715453999845,54283.01691216 2024-05-26,14:16:54.000,147,11108590,-795,0,1716733013,12715.849744909989,87.97518626999954,54283.0308864 2024-05-26,14:16:55.000,147,11108546,-795,0,1716733014,12715.997943729999,87.98928452999826,54283.18460304 2024-05-26,14:16:56.000,147,11108582,-795,0,1716733015,12716.085515759994,88.04567757000041,54283.23351288 2024-05-26,14:16:57.000,147,11108596,-795,0,1716733016,12716.085515759994,88.17256191000342,54283.11473184001 2024-05-26,14:16:58.000,147,11108613,-795,0,1716733017,12716.11919731,88.41223233000346,54283.338319680006 2024-05-26,14:16:59.000,147,11108600,-795,0,1716733018,12716.05857052,88.48977276000369,54283.317358320004 2024-05-26,14:17:00.000,147,11108603,-795,0,1716733019,12716.03162527999,88.56731319000392,54283.46408784 2024-05-26,14:17:01.000,147,11108572,-795,0,1716733020,12715.977734799999,88.49682189000305,54283.42915224001 2024-05-26,14:17:02.000,147,11108558,-795,0,1716733021,12715.937316939999,88.41223233000346,54283.66671432001 2024-05-26,14:17:03.000,147,11108583,-795,0,1716733022,12715.863217529994,88.30649537999852,54283.68767568 2024-05-26,14:17:04.000,147,11108602,-795,0,1716733023,12715.809327049988,88.28534799000045,54283.6597272 2024-05-26,14:17:05.000,147,11108612,-795,0,1716733024,12715.789118119988,88.13731625999935,54283.63876584 2024-05-26,14:17:06.000,147,11108568,-795,0,1716733025,12715.755436569998,87.9469897500021,54283.71562416001 2024-05-26,14:17:07.000,147,11108619,-795,0,1716733026,12715.681337159993,87.84125280000444,54283.91825064 2024-05-26,14:17:08.000,147,11108593,-795,0,1716733027,12715.607237750002,87.71436846000142,54283.953186239996 2024-05-26,14:17:09.000,147,11108585,-795,0,1716733028,12715.459038929992,87.80600715000037,54283.94619912 2024-05-26,14:17:10.000,147,11108576,-795,0,1716733029,12715.378203209992,87.9963336600049,54283.9042764 2024-05-26,14:17:11.000,147,11108527,-795,0,1716733030,12715.438829999992,87.98928452999826,54284.07196728 2024-05-26,14:17:12.000,147,11108638,-795,0,1716733031,12715.620710369993,87.86944932000188,54284.05100592001 2024-05-26,14:17:13.000,147,11108601,-795,0,1716733032,12715.950789559989,87.75666324000485,54284.05100592001 2024-05-26,14:17:14.000,147,11108576,-795,0,1716733033,12716.35496815999,87.68617194000399,54284.12786424001 2024-05-26,14:17:15.000,147,11108564,-795,0,1716733034,12716.711992589997,87.65797541999927,54284.14183848 2024-05-26,14:17:16.000,147,11108558,-795,0,1716733035,12717.203743219994,87.59453324999777,54284.1837612 2024-05-26,14:17:17.000,147,11108601,-795,0,1716733036,12717.735911709991,87.55223847000161,54284.4981816 2024-05-26,14:17:18.000,147,11108506,-795,0,1716733037,12718.086199830002,87.53109108000353,54284.658885360004 2024-05-26,14:17:19.000,147,11108535,-795,0,1716733038,12718.40954270999,87.49584542999946,54284.65189824001 2024-05-26,14:17:20.000,147,11108610,-795,0,1716733039,12718.55774153,87.41830499999924,54284.77067928001 2024-05-26,14:17:21.000,147,11108557,-795,0,1716733040,12718.71941297,87.26322413999878,54284.61696264 2024-05-26,14:17:22.000,147,11108550,-795,0,1716733041,12718.928238579996,87.17158544999984,54285.015228480006 2024-05-26,14:17:23.000,147,11108601,-795,0,1716733042,12719.002337990001,87.1433889300024,54285.20388072001 2024-05-26,14:17:24.000,147,11108543,-795,0,1716733043,12718.90129334,87.20683110000391,54285.182919360006 2024-05-26,14:17:25.000,147,11108638,-795,0,1716733044,12718.928238579996,87.16453632000048,54285.30868752 2024-05-26,14:17:26.000,147,11108580,-795,0,1716733045,12718.955183819991,87.10814327999833,54285.31567464 2024-05-26,14:17:27.000,147,11108581,-795,0,1716733046,12719.002337990001,86.98830807000195,54285.44144280001 2024-05-26,14:17:28.000,147,11108580,-795,0,1716733047,12718.7396219,86.86847285999829,54285.51131400001 2024-05-26,14:17:29.000,147,11108615,-795,0,1716733048,12718.301761749994,86.79093242999807,54285.34362312001 2024-05-26,14:17:30.000,147,11108606,-795,0,1716733049,12717.789802189996,86.66404809000232,54285.329648880004 2024-05-26,14:17:31.000,147,11108560,-795,0,1716733050,12717.37215096999,86.61470417999953,54285.48336552 2024-05-26,14:17:32.000,147,11108593,-795,0,1716733051,12717.035335469998,86.45962331999908,54285.59515944 2024-05-26,14:17:33.000,147,11108598,-795,0,1716733052,12716.745674140002,86.31159158999799,54285.57419808 2024-05-26,14:17:34.000,147,11108541,-795,0,1716733053,12716.503166980001,86.32568985000398,54285.59515944 2024-05-26,14:17:35.000,147,11108499,-795,0,1716733054,12716.20003303,86.52306549000059,54285.56022384001 2024-05-26,14:17:36.000,147,11108553,-795,0,1716733055,12715.890162769989,86.70634286999848,54285.49035264001 2024-05-26,14:17:37.000,147,11108622,-795,0,1716733056,12715.647655610002,86.71339199999784,54285.53227536 2024-05-26,14:17:38.000,147,11108591,-795,0,1716733057,12715.566819890002,86.60765505000018,54285.43445568 2024-05-26,14:17:39.000,147,11108612,-795,0,1716733058,12715.519665719992,86.53716374999931,54285.35759736 2024-05-26,14:17:40.000,147,11108598,-795,0,1716733059,12715.533138339997,86.43142680000165,54285.4065072 2024-05-26,14:17:41.000,147,11108588,-795,0,1716733060,12715.512929409997,86.41732854000293,54285.48336552 2024-05-26,14:17:42.000,147,11108583,-795,0,1716733061,12715.438829999992,86.53716374999931,54285.546249600004 2024-05-26,14:17:43.000,147,11108545,-795,0,1716733062,12715.324312730001,86.81912895000278,54285.546249600004 2024-05-26,14:17:44.000,147,11108601,-795,0,1716733063,12715.09527818999,87.00240633000067,54285.38554584 2024-05-26,14:17:45.000,147,11108522,-795,0,1716733064,12714.987497229995,87.06584850000218,54285.448429920005 2024-05-26,14:17:46.000,147,11108566,-795,0,1716733065,12714.99423353999,86.99535720000131,54285.56022384001 2024-05-26,14:17:47.000,147,11108562,-795,0,1716733066,12715.02117878,87.08699589000025,54285.57419808 2024-05-26,14:17:48.000,147,11108542,-795,0,1716733067,12715.14243236,87.12224154000432,54285.7907988 2024-05-26,14:17:49.000,147,11108584,-795,0,1716733068,12715.12222343,87.10109414999897,54285.94451544001 2024-05-26,14:17:50.000,147,11108553,-795,0,1716733069,12715.13569604999,86.97420981000323,54285.91656696 2024-05-26,14:17:51.000,147,11108544,-795,0,1716733070,12715.290631179996,86.80503069000406,54286.05630936 2024-05-26,14:17:52.000,147,11108579,-795,0,1716733071,12715.384939520001,86.70634286999848,54286.119193440005 2024-05-26,14:17:53.000,147,11108584,-795,0,1716733072,12715.378203209992,86.59355679000146,54286.168103280004 2024-05-26,14:17:54.000,147,11108566,-795,0,1716733073,12715.317576419991,86.43142680000165,54286.119193440005 2024-05-26,14:17:55.000,147,11108531,-795,0,1716733074,12715.304103800001,86.26929681000183,54286.168103280004 2024-05-26,14:17:56.000,147,11108564,-795,0,1716733075,12715.411884759997,86.05077377999987,54286.454575200005 2024-05-26,14:17:57.000,147,11108572,-795,0,1716733076,12715.573556199997,85.94503683000221,54286.573356240006 2024-05-26,14:17:58.000,147,11108565,-795,0,1716733077,12715.694809779998,85.74061205999897,54286.65021456 2024-05-26,14:17:59.000,147,11108534,-795,0,1716733078,12715.728491329988,85.52913816000364,54286.56636912001 2024-05-26,14:18:00.000,147,11108512,-795,0,1716733079,12715.748700259988,85.47979425000085,54286.66418880001 2024-05-26,14:18:01.000,147,11108552,-795,0,1716733080,12715.836272289998,85.40225382000062,54286.741047120006 2024-05-26,14:18:02.000,147,11108568,-795,0,1716733081,12715.964262179994,85.50094163999893,54286.81790544 2024-05-26,14:18:03.000,147,11108583,-795,0,1716733082,12715.964262179994,85.48684338000021,54286.671175920004 2024-05-26,14:18:04.000,147,11108522,-795,0,1716733083,12716.085515759994,85.35290990999783,54286.89476376 2024-05-26,14:18:05.000,147,11108556,-795,0,1716733084,12716.09898838,85.26832034999825,54287.04149328 2024-05-26,14:18:06.000,147,11108623,-795,0,1716733085,12716.13266992999,85.06389558000228,54287.09739024001 2024-05-26,14:18:07.000,147,11108549,-795,0,1716733086,12716.32128661,84.7960286400048,54287.20918416 2024-05-26,14:18:08.000,147,11108585,-795,0,1716733087,12716.469485429996,84.619800389999,54287.10437736 2024-05-26,14:18:09.000,147,11108558,-795,0,1716733088,12716.772619379997,84.42242475000239,54287.25110688 2024-05-26,14:18:10.000,147,11108614,-795,0,1716733089,12716.954499749998,84.28144215000066,54287.27905536 2024-05-26,14:18:11.000,147,11108548,-795,0,1716733090,12717.176797979999,84.13341041999956,54287.49565608 2024-05-26,14:18:12.000,147,11108571,-795,0,1716733091,12717.41256882999,84.15455781000492,54287.62142424001 2024-05-26,14:18:13.000,147,11108590,-795,0,1716733092,12717.567503959996,84.13341041999956,54287.698282560006 2024-05-26,14:18:14.000,147,11108565,-795,0,1716733093,12717.655075989991,84.21095084999979,54287.73321816 2024-05-26,14:18:15.000,147,11108543,-795,0,1716733094,12717.6618123,84.29554040999938,54287.893921920004 2024-05-26,14:18:16.000,147,11108567,-795,0,1716733095,12717.47993193,84.54930908999813,54287.9917416 2024-05-26,14:18:17.000,147,11108548,-795,0,1716733096,12717.459723,84.71848821000458,54288.061612800004 2024-05-26,14:18:18.000,147,11108568,-795,0,1716733097,12717.43277775999,84.71143907999794,54288.19436808001 2024-05-26,14:18:19.000,147,11108565,-795,0,1716733098,12717.345205729995,84.80307777000417,54288.21532944 2024-05-26,14:18:20.000,147,11108585,-795,0,1716733099,12717.33846942,84.82422516000224,54288.26423928 2024-05-26,14:18:21.000,147,11108619,-795,0,1716733100,12717.365414659995,84.71143907999794,54288.396994560004 2024-05-26,14:18:22.000,147,11108613,-795,0,1716733101,12716.981444989993,84.52816170000006,54288.369046080006 2024-05-26,14:18:23.000,147,11108581,-795,0,1716733102,12716.846718790002,84.42947388000175,54288.39000744001 2024-05-26,14:18:24.000,147,11108582,-795,0,1716733103,12716.887136650003,84.43652301000111,54288.42494304 2024-05-26,14:18:25.000,147,11108616,-795,0,1716733104,12717.021862849993,84.33078606000345,54288.32013624001 2024-05-26,14:18:26.000,147,11108578,-795,0,1716733105,12716.988181299988,84.3730808399996,54288.34109760001 2024-05-26,14:18:27.000,147,11108562,-795,0,1716733106,12717.095962259998,84.33078606000345,54288.52974984001 2024-05-26,14:18:28.000,147,11108615,-795,0,1716733107,12717.129643809989,84.38717909999832,54288.62756952001 2024-05-26,14:18:29.000,147,11108576,-795,0,1716733108,12717.25089738999,84.53521082999941,54288.634556640005 2024-05-26,14:18:30.000,147,11108592,-795,0,1716733109,12717.284578939994,84.62684951999836,54288.65551800001 2024-05-26,14:18:31.000,147,11108551,-795,0,1716733110,12717.284578939994,84.52816170000006,54288.79526040001 2024-05-26,14:18:32.000,147,11108618,-795,0,1716733111,12717.29131524999,84.35193345000152,54288.802247520005 2024-05-26,14:18:33.000,147,11108629,-795,0,1716733112,12717.50014086,84.18275433000235,54288.88609296 2024-05-26,14:18:34.000,147,11108575,-795,0,1716733113,12717.688757539996,84.03472260000126,54288.802247520005 2024-05-26,14:18:35.000,147,11108561,-795,0,1716733114,12717.830220049997,83.80210131000058,54288.66949224 2024-05-26,14:18:36.000,147,11108587,-795,0,1716733115,12717.870637909997,83.80210131000058,54288.90705432 2024-05-26,14:18:37.000,147,11108587,-795,0,1716733116,12717.607921819996,83.99242781999783,54288.921028560006 2024-05-26,14:18:38.000,147,11108583,-795,0,1716733117,12717.33173310999,84.33078606000345,54288.98391264 2024-05-26,14:18:39.000,147,11108568,-795,0,1716733118,12717.129643809989,84.4858669200039,54288.80923464 2024-05-26,14:18:40.000,147,11108500,-795,0,1716733119,12717.122907499994,84.57045648000349,54288.851157360004 2024-05-26,14:18:41.000,147,11108586,-795,0,1716733120,12717.197006909999,84.42947388000175,54288.99089976001 2024-05-26,14:18:42.000,147,11108551,-795,0,1716733121,12717.21047952999,84.3096386699981,54288.94897704 2024-05-26,14:18:43.000,147,11108578,-795,0,1716733122,12717.27110631999,84.21799997999915,54289.01186112001 2024-05-26,14:18:44.000,147,11108608,-795,0,1716733123,12717.49340454999,84.16160694000428,54289.12365504 2024-05-26,14:18:45.000,147,11108581,-795,0,1716733124,12717.762856950001,84.18275433000235,54289.3192944 2024-05-26,14:18:46.000,147,11108574,-795,0,1716733125,12717.890846839997,84.16160694000428,54289.41012696 2024-05-26,14:18:47.000,147,11108599,-795,0,1716733126,12717.958209939992,84.09111564000341,54289.34025576 2024-05-26,14:18:48.000,147,11108592,-795,0,1716733127,12717.931264699997,83.95013304000167,54289.46602392001 2024-05-26,14:18:49.000,147,11108557,-795,0,1716733128,12717.978418869992,83.80210131000058,54289.473011040005 2024-05-26,14:18:50.000,147,11108624,-795,0,1716733129,12717.884110530002,83.82324869999866,54289.53589512001 2024-05-26,14:18:51.000,147,11108559,-795,0,1716733130,12717.904319460002,83.83734696000465,54289.72454736 2024-05-26,14:18:52.000,147,11108600,-795,0,1716733131,12717.917792079992,83.62587306000205,54289.79441856 2024-05-26,14:18:53.000,147,11108581,-795,0,1716733132,12717.749384329996,83.5694800199999,54289.75249584001 2024-05-26,14:18:54.000,147,11108603,-795,0,1716733133,12717.655075989991,83.5694800199999,54289.82236704 2024-05-26,14:18:55.000,147,11108496,-795,0,1716733134,12717.68202123,83.75275739999779,54289.96210944 2024-05-26,14:18:56.000,147,11108599,-795,0,1716733135,12717.62139444,83.90078912999888,54290.024993520005 2024-05-26,14:18:57.000,147,11108573,-795,0,1716733136,12717.62139444,83.99947695000446,54290.15076168 2024-05-26,14:18:58.000,147,11108547,-795,0,1716733137,12717.53382240999,83.90783825999824,54290.16473592001 2024-05-26,14:18:59.000,147,11108591,-795,0,1716733138,12717.31152417999,83.77390479000314,54290.241594240004 2024-05-26,14:19:00.000,147,11108560,-795,0,1716733139,12717.042071779993,83.7809539200025,54290.32543968 2024-05-26,14:19:01.000,147,11108578,-795,0,1716733140,12716.819773549993,83.86554348000209,54290.479156320005 2024-05-26,14:19:02.000,147,11108562,-795,0,1716733141,12716.516639599991,83.97832955999911,54290.51409192 2024-05-26,14:19:03.000,147,11108543,-795,0,1716733142,12716.40212233,83.96423130000039,54290.50011768001 2024-05-26,14:19:04.000,147,11108538,-795,0,1716733143,12716.20003303,83.83029782999802,54290.381336640006 2024-05-26,14:19:05.000,147,11108551,-795,0,1716733144,12716.018152659999,83.55538176000118,54290.360375280005 2024-05-26,14:19:06.000,147,11108592,-795,0,1716733145,12715.762172879993,83.40030090000073,54290.48614344 2024-05-26,14:19:07.000,147,11108536,-795,0,1716733146,12715.304103800001,83.3721043800033,54290.47216920001 2024-05-26,14:19:08.000,147,11108606,-795,0,1716733147,12715.048124019995,83.38620264000201,54290.48614344 2024-05-26,14:19:09.000,147,11108558,-795,0,1716733148,12714.798880549999,83.3721043800033,54290.50011768001 2024-05-26,14:19:10.000,147,11108593,-795,0,1716733149,12714.670890659989,83.59062740999798,54290.51409192 2024-05-26,14:19:11.000,147,11108533,-795,0,1716733150,12714.704572209994,84.04882085999998,54290.60492448 2024-05-26,14:19:12.000,147,11108599,-795,0,1716733151,12714.697835899999,84.29554040999938,54290.55601464 2024-05-26,14:19:13.000,147,11108594,-795,0,1716733152,12714.758462689999,84.46471952999855,54290.67479568 2024-05-26,14:19:14.000,147,11108597,-795,0,1716733153,12714.744990069994,84.4858669200039,54290.6119116 2024-05-26,14:19:15.000,147,11108595,-795,0,1716733154,12714.79214423999,84.57045648000349,54290.646847200005 2024-05-26,14:19:16.000,147,11108590,-795,0,1716733155,12714.92013413,84.81012690000352,54290.89838352 2024-05-26,14:19:17.000,147,11108606,-795,0,1716733156,12715.068332949995,84.8665199399984,54290.982228960005 2024-05-26,14:19:18.000,147,11108561,-795,0,1716733157,12715.128959739995,84.81717603000288,54291.09402288001 2024-05-26,14:19:19.000,147,11108526,-795,0,1716733158,12715.02117878,84.75373386000138,54291.00319032001 2024-05-26,14:19:20.000,147,11108518,-795,0,1716733159,12714.711308519989,84.89471646000311,54291.02415168001 2024-05-26,14:19:21.000,147,11108527,-795,0,1716733160,12714.677626969999,85.14143601000251,54291.0660744 2024-05-26,14:19:22.000,147,11108596,-795,0,1716733161,12714.805616859994,85.30356600000232,54291.05908728 2024-05-26,14:19:23.000,147,11108569,-795,0,1716733162,12714.637209109998,85.45159773000341,54290.90537064001 2024-05-26,14:19:24.000,147,11108584,-795,0,1716733163,12714.637209109998,85.57848206999915,54290.92633200001 2024-05-26,14:19:25.000,147,11108559,-795,0,1716733164,12714.92013413,85.67716989000473,54291.21280392001 2024-05-26,14:19:26.000,147,11108559,-795,0,1716733165,12715.14243236,85.6348751100013,54291.35953344001 2024-05-26,14:19:27.000,147,11108517,-795,0,1716733166,12715.351257969996,85.56438381000044,54291.42940464001 2024-05-26,14:19:28.000,147,11108603,-795,0,1716733167,12715.546610960002,85.54323642000236,54291.40844328001 2024-05-26,14:19:29.000,147,11108605,-795,0,1716733168,12715.640919299993,85.43045033999806,54291.49228872 2024-05-26,14:19:30.000,147,11108590,-795,0,1716733169,12715.795854429998,85.33176251999976,54291.46434024 2024-05-26,14:19:31.000,147,11108546,-795,0,1716733170,12715.822799669993,85.29651687000296,54291.652992480005 2024-05-26,14:19:32.000,147,11108565,-795,0,1716733171,12715.937316939999,85.14848514000187,54291.82767048 2024-05-26,14:19:33.000,147,11108600,-795,0,1716733172,12716.065306829994,84.93701123999926,54291.86260608001 2024-05-26,14:19:34.000,147,11108590,-795,0,1716733173,12716.267396129995,84.7325864700033,54291.88356744001 2024-05-26,14:19:35.000,147,11108568,-795,0,1716733174,12716.456012809991,84.5845547400022,54292.17003936 2024-05-26,14:19:36.000,147,11108558,-795,0,1716733175,12716.745674140002,84.30258953999873,54292.22593632001 2024-05-26,14:19:37.000,147,11108594,-795,0,1716733176,12716.947763439988,83.93603478000296,54292.3586916 2024-05-26,14:19:38.000,147,11108590,-795,0,1716733177,12717.001653919993,83.6822661000042,54292.30279464 2024-05-26,14:19:39.000,147,11108582,-795,0,1716733178,12716.941027129993,83.52718524000375,54292.253884800004 2024-05-26,14:19:40.000,147,11108594,-795,0,1716733179,12716.988181299988,83.54833263000182,54292.24689768001 2024-05-26,14:19:41.000,147,11108569,-795,0,1716733180,12717.109434879989,83.46374307000224,54292.2888204 2024-05-26,14:19:42.000,147,11108590,-795,0,1716733181,12717.41930514,83.4214482899988,54292.43554992001 2024-05-26,14:19:43.000,147,11108477,-795,0,1716733182,12717.567503959996,83.40735003000009,54292.40061432 2024-05-26,14:19:44.000,147,11108561,-795,0,1716733183,12717.634867059991,83.4707922000016,54292.372665840005 2024-05-26,14:19:45.000,147,11108563,-795,0,1716733184,12717.61465812999,83.47784133000096,54292.38664008001 2024-05-26,14:19:46.000,147,11108556,-795,0,1716733185,12717.51361347999,83.51308697999775,54292.274846160006 2024-05-26,14:19:47.000,147,11108612,-795,0,1716733186,12717.459723,83.6681678399982,54292.43554992001 2024-05-26,14:19:48.000,147,11108589,-795,0,1716733187,12717.324996799995,83.83734696000465,54292.44952416 2024-05-26,14:19:49.000,147,11108580,-795,0,1716733188,12717.055544399998,83.98537868999847,54292.498434 2024-05-26,14:19:50.000,147,11108608,-795,0,1716733189,12716.873664029998,84.1263612900002,54292.39362720001 2024-05-26,14:19:51.000,147,11108507,-795,0,1716733190,12716.792828309997,84.31668780000473,54292.45651128 2024-05-26,14:19:52.000,147,11108582,-795,0,1716733191,12716.833246169997,84.28144215000066,54292.421575680004 2024-05-26,14:19:53.000,147,11108555,-795,0,1716733192,12716.974708679998,84.19685259000107,54292.498434 2024-05-26,14:19:54.000,147,11108629,-795,0,1716733193,12717.075753329998,84.2391473700045,54292.44952416 2024-05-26,14:19:55.000,147,11108581,-795,0,1716733194,12717.27784263,84.22504910999851,54292.4285628 2024-05-26,14:19:56.000,147,11108602,-795,0,1716733195,12717.53382240999,84.41537562000303,54292.52638248 2024-05-26,14:19:57.000,147,11108549,-795,0,1716733196,12717.870637909997,84.57045648000349,54292.72900896001 2024-05-26,14:19:58.000,147,11108584,-795,0,1716733197,12718.328706989989,84.73963560000266,54292.88971272001 2024-05-26,14:19:59.000,147,11108510,-795,0,1716733198,12718.79351237999,84.62684951999836,54293.02945512 2024-05-26,14:20:00.000,147,11108540,-795,0,1716733199,12719.036019539992,84.56340735000413,54292.97355816 2024-05-26,14:20:01.000,147,11108528,-795,0,1716733200,12719.419989209993,84.49291605000326,54293.20413312001 2024-05-26,14:20:02.000,147,11108577,-795,0,1716733201,12719.89153090999,84.32373693000409,54293.4067596 2024-05-26,14:20:03.000,147,11108590,-795,0,1716733202,12720.221610100001,84.16160694000428,54293.58842472001 2024-05-26,14:20:04.000,147,11108579,-795,0,1716733203,12720.470853569997,84.14750867999828,54293.60239896 2024-05-26,14:20:05.000,147,11108510,-795,0,1716733204,12720.652733939998,84.11226303000149,54293.69323152 2024-05-26,14:20:06.000,147,11108618,-795,0,1716733205,12720.733569659998,84.09816477000277,54293.94476784001 2024-05-26,14:20:07.000,147,11108593,-795,0,1716733206,12720.551689289998,84.05586998999934,54293.93778072 2024-05-26,14:20:08.000,147,11108555,-795,0,1716733207,12720.356336299992,84.03472260000126,54293.881883760005 2024-05-26,14:20:09.000,147,11108608,-795,0,1716733208,12720.248555339997,83.8796417400008,54293.951754960006 2024-05-26,14:20:10.000,147,11108586,-795,0,1716733209,12720.08014759,83.7809539200025,54293.90284512001 2024-05-26,14:20:11.000,147,11108560,-795,0,1716733210,12719.93194876999,83.5694800199999,54294.02861328 2024-05-26,14:20:12.000,147,11108593,-795,0,1716733211,12719.87132197999,83.29456395000307,54294.07053600001 2024-05-26,14:20:13.000,147,11108527,-795,0,1716733212,12719.581660649994,82.99850049000088,54294.098484480004 2024-05-26,14:20:14.000,147,11108518,-795,0,1716733213,12719.305471940002,82.68128964000061,54293.95874208 2024-05-26,14:20:15.000,147,11108583,-795,0,1716733214,12719.116855259992,82.37112791999971,54294.217265520005 2024-05-26,14:20:16.000,147,11108540,-795,0,1716733215,12718.71267665999,82.23719445000461,54294.1753428 2024-05-26,14:20:17.000,147,11108581,-795,0,1716733216,12718.193980789998,82.12440837000031,54294.04258752001 2024-05-26,14:20:18.000,147,11108582,-795,0,1716733217,12717.742648020001,82.12440837000031,54294.119445840006 2024-05-26,14:20:19.000,147,11108592,-795,0,1716733218,12717.19027059999,82.025720550002,54293.92380648001 2024-05-26,14:20:20.000,147,11108584,-795,0,1716733219,12716.954499749998,81.87768882000091,54294.02162616001 2024-05-26,14:20:21.000,147,11108587,-795,0,1716733220,12716.994917609998,81.80014839000069,54294.22425264 2024-05-26,14:20:22.000,147,11108564,-795,0,1716733221,12716.887136650003,81.91998360000434,54294.23123976001 2024-05-26,14:20:23.000,147,11108555,-795,0,1716733222,12716.920818199993,82.00457316000393,54294.245214 2024-05-26,14:20:24.000,147,11108615,-795,0,1716733223,12716.732201519997,82.11735924000095,54294.098484480004 2024-05-26,14:20:25.000,147,11108489,-795,0,1716733224,12716.597475319992,82.24424358000397,54294.168355680005 2024-05-26,14:20:26.000,147,11108578,-795,0,1716733225,12716.651365799997,82.38522617999843,54294.39893064001 2024-05-26,14:20:27.000,147,11108607,-795,0,1716733226,12716.813037239997,82.483914000004,54294.454827600006 2024-05-26,14:20:28.000,147,11108552,-795,0,1716733227,12716.941027129993,82.43457009000122,54294.53867304 2024-05-26,14:20:29.000,147,11108582,-795,0,1716733228,12716.880400339993,82.39932444000442,54294.671428320005 2024-05-26,14:20:30.000,147,11108563,-795,0,1716733229,12716.887136650003,82.41342270000314,54294.61553136001 2024-05-26,14:20:31.000,147,11108557,-795,0,1716733230,12716.988181299988,82.51211052000144,54294.78322224001 2024-05-26,14:20:32.000,147,11108583,-795,0,1716733231,12717.042071779993,82.68128964000061,54294.734312399996 2024-05-26,14:20:33.000,147,11108581,-795,0,1716733232,12717.163325359994,82.92800919000001,54294.77623512 2024-05-26,14:20:34.000,147,11108592,-795,0,1716733233,12717.284578939994,83.11833570000454,54294.72732528 2024-05-26,14:20:35.000,147,11108600,-795,0,1716733234,12717.54055872,83.20997439000348,54294.83213208001 2024-05-26,14:20:36.000,147,11108580,-795,0,1716733235,12717.917792079992,83.31571134000114,54295.04873280001 2024-05-26,14:20:37.000,147,11108524,-795,0,1716733236,12718.328706989989,83.40030090000073,54295.174500960005 2024-05-26,14:20:38.000,147,11108530,-795,0,1716733237,12718.57121414999,83.5694800199999,54295.27930776 2024-05-26,14:20:39.000,147,11108565,-795,0,1716733238,12718.67899511,83.6681678399982,54295.20943656 2024-05-26,14:20:40.000,147,11108528,-795,0,1716733239,12718.914765959991,83.75275739999779,54295.45398576001 2024-05-26,14:20:41.000,147,11108600,-795,0,1716733240,12719.083173710002,83.83734696000465,54295.66359936 2024-05-26,14:20:42.000,147,11108559,-795,0,1716733241,12719.312208249998,84.00652608000382,54295.73347056 2024-05-26,14:20:43.000,147,11108568,-795,0,1716733242,12719.433461829998,83.95718217000103,54295.86622584001 2024-05-26,14:20:44.000,147,11108537,-795,0,1716733243,12719.554715409999,83.9289856500036,54295.97801976 2024-05-26,14:20:45.000,147,11108542,-795,0,1716733244,12719.91173983999,83.95718217000103,54296.33436288 2024-05-26,14:20:46.000,147,11108599,-795,0,1716733245,12720.235082719992,84.0629191199987,54296.446156800004 2024-05-26,14:20:47.000,147,11108575,-795,0,1716733246,12720.551689289998,84.1263612900002,54296.55795072001 2024-05-26,14:20:48.000,147,11108576,-795,0,1716733247,12720.726833349989,84.21095084999979,54296.6208348 2024-05-26,14:20:49.000,147,11108549,-795,0,1716733248,12720.82787799999,84.21799997999915,54296.564937840005 2024-05-26,14:20:50.000,147,11108576,-795,0,1716733249,12720.901977409994,84.29554040999938,54296.64179616 2024-05-26,14:20:51.000,147,11108553,-795,0,1716733250,12721.15795719,84.34488432000217,54296.83743552 2024-05-26,14:20:52.000,147,11108569,-795,0,1716733251,12721.440882210001,84.49291605000326,54296.92826808 2024-05-26,14:20:53.000,147,11108577,-795,0,1716733252,12721.663180440002,84.62684951999836,54297.04704912 2024-05-26,14:20:54.000,147,11108567,-795,0,1716733253,12721.838324499993,84.66209517000243,54297.03307488 2024-05-26,14:20:55.000,147,11108541,-795,0,1716733254,12722.094304279999,84.64094778000435,54297.284611200004 2024-05-26,14:20:56.000,147,11108567,-795,0,1716733255,12721.979787009994,84.72553734000394,54297.29858544001 2024-05-26,14:20:57.000,147,11108568,-795,0,1716733256,12721.959578079994,84.67619343000115,54297.37544376001 2024-05-26,14:20:58.000,147,11108572,-795,0,1716733257,12722.06735903999,84.68324256000051,54297.41736648 2024-05-26,14:20:59.000,147,11108632,-795,0,1716733258,12722.060622729994,84.71143907999794,54297.27762408001 2024-05-26,14:21:00.000,147,11108547,-795,0,1716733259,12721.791170329998,84.81717603000288,54297.44531496001 2024-05-26,14:21:01.000,147,11108572,-795,0,1716733260,12721.541926860002,84.92291298000055,54297.5990316 2024-05-26,14:21:02.000,147,11108584,-795,0,1716733261,12721.447618519996,84.8665199399984,54297.57807024 2024-05-26,14:21:03.000,147,11108575,-795,0,1716733262,12721.420673280001,84.7678321200001,54297.61300584001 2024-05-26,14:21:04.000,147,11108624,-795,0,1716733263,12721.386991729996,84.78897950999817,54297.49422480001 2024-05-26,14:21:05.000,147,11108584,-795,0,1716733264,12721.440882210001,84.619800389999,54297.5990316 2024-05-26,14:21:06.000,147,11108596,-795,0,1716733265,12721.521717930002,84.45062126999983,54297.738774000005 2024-05-26,14:21:07.000,147,11108559,-795,0,1716733266,12721.548663169997,84.29554040999938,54297.80165808001 2024-05-26,14:21:08.000,147,11108591,-795,0,1716733267,12721.461091140001,84.24619650000386,54297.955374720004 2024-05-26,14:21:09.000,147,11108579,-795,0,1716733268,12721.427409589996,83.99242781999783,54297.94838760001 2024-05-26,14:21:10.000,147,11108579,-795,0,1716733269,12721.528454239997,83.71046262000164,54297.976336080006 2024-05-26,14:21:11.000,147,11108520,-795,0,1716733270,12721.656444129992,83.4355465500048,54298.08813 2024-05-26,14:21:12.000,147,11108596,-795,0,1716733271,12721.568872099997,83.30161308000243,54298.08114288 2024-05-26,14:21:13.000,147,11108597,-795,0,1716733272,12721.514981619992,83.23112178000156,54298.15101408 2024-05-26,14:21:14.000,147,11108599,-795,0,1716733273,12721.366782799996,83.10423743999854,54298.03922016 2024-05-26,14:21:15.000,147,11108567,-795,0,1716733274,12720.94913157999,83.1253848300039,54298.06018152 2024-05-26,14:21:16.000,147,11108562,-795,0,1716733275,12720.773987519999,83.28046569000435,54298.1580012 2024-05-26,14:21:17.000,147,11108555,-795,0,1716733276,12720.652733939998,83.49193958999967,54298.22088528 2024-05-26,14:21:18.000,147,11108564,-795,0,1716733277,12720.457380949993,83.64702045000013,54298.03922016 2024-05-26,14:21:19.000,147,11108544,-795,0,1716733278,12720.329391059997,83.75275739999779,54297.99031032 2024-05-26,14:21:20.000,147,11108571,-795,0,1716733279,12720.315918439992,83.80915043999994,54298.144026960006 2024-05-26,14:21:21.000,147,11108550,-795,0,1716733280,12720.477589879993,83.8161995699993,54298.1580012 2024-05-26,14:21:22.000,147,11108570,-795,0,1716733281,12720.672942869998,83.78800305000186,54298.34665344 2024-05-26,14:21:23.000,147,11108522,-795,0,1716733282,12720.659470249993,83.79505218000122,54298.31870496 2024-05-26,14:21:24.000,147,11108573,-795,0,1716733283,12720.524744050002,84.05586998999934,54298.41652464 2024-05-26,14:21:25.000,147,11108544,-795,0,1716733284,12720.376545229992,84.33078606000345,54298.507357200004 2024-05-26,14:21:26.000,147,11108576,-755,0,1716733285,12720.147510689996,84.57045648000349,54298.55626704 2024-05-26,14:21:27.000,147,11108554,-795,0,1716733286,12720.309182129997,84.69734081999923,54298.842738960004 2024-05-26,14:21:28.000,147,11108531,-795,0,1716733287,12720.315918439992,84.7325864700033,54298.814790480006 2024-05-26,14:21:29.000,147,11108611,-795,0,1716733288,12720.423699400002,84.80307777000417,54298.78684200001 2024-05-26,14:21:30.000,147,11108569,-795,0,1716733289,12720.491062499997,84.9299621099999,54298.87068744 2024-05-26,14:21:31.000,147,11108562,-795,0,1716733290,12720.571898219998,85.00750254000013,54299.080301040005 2024-05-26,14:21:32.000,147,11108545,-795,0,1716733291,12720.706624419989,85.02864992999821,54299.19209496001 2024-05-26,14:21:33.000,147,11108586,-795,0,1716733292,12720.773987519999,84.98635515000205,54299.05235256001 2024-05-26,14:21:34.000,147,11108566,-795,0,1716733293,12720.93565896,84.87356906999776,54299.09427528 2024-05-26,14:21:35.000,147,11108493,-795,0,1716733294,12721.19163873999,84.82422516000224,54299.2759404 2024-05-26,14:21:36.000,147,11108578,-795,0,1716733295,12721.454354829992,84.81012690000352,54299.28292752 2024-05-26,14:21:37.000,147,11108559,-795,0,1716733296,12721.851797119998,84.8312742900016,54299.31087600001 2024-05-26,14:21:38.000,147,11108556,-795,0,1716733297,12722.08756796999,84.84537255000032,54299.38773432001 2024-05-26,14:21:39.000,147,11108592,-795,0,1716733298,12722.222294169995,84.87356906999776,54299.366772960006 2024-05-26,14:21:40.000,147,11108584,-795,0,1716733299,12722.242503099995,84.89471646000311,54299.37376008 2024-05-26,14:21:41.000,147,11108537,-795,0,1716733300,12722.41764716,84.97225689000334,54299.32485024 2024-05-26,14:21:42.000,147,11108576,-795,0,1716733301,12722.646681699996,85.09914122999908,54299.4506184 2024-05-26,14:21:43.000,147,11108547,-795,0,1716733302,12722.949815649998,85.13438688000315,54299.42965704 2024-05-26,14:21:44.000,147,11108587,-795,0,1716733303,12723.131696019998,84.9793060200027,54299.2060692 2024-05-26,14:21:45.000,147,11108518,-795,0,1716733304,12723.36746686999,84.88766733000375,54299.32485024 2024-05-26,14:21:46.000,147,11108554,-795,0,1716733305,12723.724491299996,84.71848821000458,54299.47856688001 2024-05-26,14:21:47.000,147,11108548,-795,0,1716733306,12724.054570489992,84.41537562000303,54299.49952824 2024-05-26,14:21:48.000,147,11108565,-795,0,1716733307,12724.46548539999,84.24619650000386,54299.702154720006 2024-05-26,14:21:49.000,147,11108549,-795,0,1716733308,12724.721465179995,84.04177173000062,54299.7650388 2024-05-26,14:21:50.000,147,11108566,-795,0,1716733309,12724.84945506999,83.78800305000186,54299.84189712001 2024-05-26,14:21:51.000,147,11108547,-795,0,1716733310,12724.963972339996,83.62587306000205,54299.967665280004 2024-05-26,14:21:52.000,147,11108615,-795,0,1716733311,12724.74841041999,83.49193958999967,54299.93272968 2024-05-26,14:21:53.000,147,11108541,-795,0,1716733312,12724.80903720999,83.17472873999941,54300.00260088 2024-05-26,14:21:54.000,147,11108553,-795,0,1716733313,12724.86966399999,82.80817398000363,54299.9047812 2024-05-26,14:21:55.000,147,11108586,-795,0,1716733314,12724.930290789991,82.73768268000276,54299.98163952001 2024-05-26,14:21:56.000,147,11108553,-795,0,1716733315,12725.193006879992,82.75178094000148,54300.10042056 2024-05-26,14:21:57.000,147,11108592,-795,0,1716733316,12725.381623560002,82.69538789999933,54300.14234328 2024-05-26,14:21:58.000,147,11108556,-795,0,1716733317,12725.448986659998,82.68833876999997,54300.19125312 2024-05-26,14:21:59.000,147,11108556,-795,0,1716733318,12725.280578910002,82.58260182000231,54300.09343344 2024-05-26,14:22:00.000,147,11108488,-795,0,1716733319,12725.179534260002,82.57555269000295,54300.156317520006 2024-05-26,14:22:01.000,147,11108572,-795,0,1716733320,12725.125643779997,82.68128964000061,54300.184266000004 2024-05-26,14:22:02.000,147,11108598,-795,0,1716733321,12725.166061639997,82.77292832999956,54300.17029176 2024-05-26,14:22:03.000,147,11108549,-795,0,1716733322,12725.125643779997,82.81522311000299,54300.19125312 2024-05-26,14:22:04.000,147,11108623,-795,0,1716733323,12725.193006879992,82.79407572000491,54300.29605992001 2024-05-26,14:22:05.000,147,11108585,-795,0,1716733324,12725.240161050002,82.77292832999956,54300.52663488 2024-05-26,14:22:06.000,147,11108532,-795,0,1716733325,12725.078489610001,82.7306335500034,54300.48471216001 2024-05-26,14:22:07.000,147,11108552,-795,0,1716733326,12724.990917579991,82.6178474699991,54300.65240304001 2024-05-26,14:22:08.000,147,11108582,-795,0,1716733327,12724.54632111999,82.6178474699991,54300.69432576 2024-05-26,14:22:09.000,147,11108549,-795,0,1716733328,12724.135406209993,82.63194572999782,54300.62445456 2024-05-26,14:22:10.000,147,11108557,-795,0,1716733329,12723.966998459997,82.51211052000144,54300.659390160006 2024-05-26,14:22:11.000,147,11108585,-795,0,1716733330,12723.973734769992,82.2724401000014,54300.79214544 2024-05-26,14:22:12.000,147,11108560,-795,0,1716733331,12723.899635360001,81.98342576999858,54300.827081040006 2024-05-26,14:22:13.000,147,11108556,-795,0,1716733332,12723.744700229996,81.67326404999767,54300.78515832 2024-05-26,14:22:14.000,147,11108580,-795,0,1716733333,12723.4550389,81.39129885000148,54300.62445456 2024-05-26,14:22:15.000,147,11108522,-795,0,1716733334,12723.030651369998,81.33490580999933,54300.63144168001 2024-05-26,14:22:16.000,147,11108570,-795,0,1716733335,12722.592791219991,81.3701514600034,54300.58253184001 2024-05-26,14:22:17.000,147,11108510,-795,0,1716733336,12722.35028405999,81.44769189000363,54300.48471216001 2024-05-26,14:22:18.000,147,11108571,-795,0,1716733337,12722.20882154999,81.55342884000129,54300.39387960001 2024-05-26,14:22:19.000,147,11108571,-795,0,1716733338,12721.966314389989,81.65211665999959,54300.36593112001 2024-05-26,14:22:20.000,147,11108610,-795,0,1716733339,12721.979787009994,81.65916578999895,54300.52663488 2024-05-26,14:22:21.000,147,11108556,-795,0,1716733340,12721.898951289993,81.63801840000087,54300.6034932 2024-05-26,14:22:22.000,147,11108601,-795,0,1716733341,12721.838324499993,81.6168710100028,54300.70131288001 2024-05-26,14:22:23.000,147,11108513,-795,0,1716733342,12721.696861989993,81.58162535999872,54300.65240304001 2024-05-26,14:22:24.000,147,11108581,-795,0,1716733343,12721.616026269992,81.56047797000065,54300.53362200001 2024-05-26,14:22:25.000,147,11108517,-795,0,1716733344,12721.521717930002,81.56047797000065,54300.6034932 2024-05-26,14:22:26.000,147,11108548,-795,0,1716733345,12721.676653059993,81.3701514600034,54300.72227424 2024-05-26,14:22:27.000,147,11108534,-795,0,1716733346,12721.427409589996,81.08818625999993,54300.61746744 2024-05-26,14:22:28.000,147,11108571,-795,0,1716733347,12721.23879291,81.0599897400025,54300.73624848 2024-05-26,14:22:29.000,147,11108603,-795,0,1716733348,12721.21858398,81.15162843000144,54300.72926136001 2024-05-26,14:22:30.000,147,11108553,-795,0,1716733349,12721.09059408999,81.27146363999782,54300.62445456 2024-05-26,14:22:31.000,147,11108510,-795,0,1716733350,12720.94913157999,81.31375842000125,54300.589518960005 2024-05-26,14:22:32.000,147,11108565,-795,0,1716733351,12720.99628575,81.29261103000317,54300.44278944001 2024-05-26,14:22:33.000,147,11108577,-795,0,1716733352,12721.23879291,81.30670929000189,54300.40785384 2024-05-26,14:22:34.000,147,11108590,-795,0,1716733353,12721.501509000002,81.29966016000253,54300.2192016 2024-05-26,14:22:35.000,147,11108556,-795,0,1716733354,12721.818115569993,81.34195493999869,54300.24715008001 2024-05-26,14:22:36.000,147,11108613,-795,0,1716733355,12722.101040589994,81.44769189000363,54300.31003416 2024-05-26,14:22:37.000,147,11108548,-795,0,1716733356,12722.013468559999,81.72260796000046,54300.33798264 2024-05-26,14:22:38.000,147,11108611,-795,0,1716733357,12722.006732249989,81.91998360000434,54300.156317520006 2024-05-26,14:22:39.000,147,11108551,-795,0,1716733358,12722.25597572,81.9270327300037,54300.1143948 2024-05-26,14:22:40.000,147,11108496,-795,0,1716733359,12722.552373359991,81.83539404000476,54300.19125312 2024-05-26,14:22:41.000,147,11108568,-795,0,1716733360,12722.889188859997,81.64506753000023,54300.17029176 2024-05-26,14:22:42.000,147,11108611,-795,0,1716733361,12723.205795429989,81.41949536999891,54300.16330464 2024-05-26,14:22:43.000,147,11108576,-795,0,1716733362,12723.28663114999,81.33490580999933,54300.19824024001 2024-05-26,14:22:44.000,147,11108567,-795,0,1716733363,12723.064332919988,81.4688392800017,54299.9746524 2024-05-26,14:22:45.000,147,11108550,-795,0,1716733364,12723.212531739999,81.63801840000087,54300.17727888001 2024-05-26,14:22:46.000,147,11108551,-795,0,1716733365,12723.4550389,81.72260796000046,54300.31003416 2024-05-26,14:22:47.000,147,11108473,-795,0,1716733366,12723.724491299996,81.78605013000197,54300.19125312 2024-05-26,14:22:48.000,147,11108577,-795,0,1716733367,12723.933316909992,81.80719752000005,54300.14234328 2024-05-26,14:22:49.000,147,11108563,-795,0,1716733368,12724.175824069993,81.83539404000476,54300.28208568 2024-05-26,14:22:50.000,147,11108547,-795,0,1716733369,12724.324022889989,81.89883620999899,54300.358944 2024-05-26,14:22:51.000,147,11108549,-795,0,1716733370,12724.452012779999,81.99047489999793,54300.54759624 2024-05-26,14:22:52.000,147,11108557,-795,0,1716733371,12724.580002669994,82.13850662999903,54300.659390160006 2024-05-26,14:22:53.000,147,11108549,-795,0,1716733372,12724.721465179995,82.12440837000031,54300.68035152001 2024-05-26,14:22:54.000,147,11108563,-795,0,1716733373,12724.761883039995,82.18785054000182,54300.7432356 2024-05-26,14:22:55.000,147,11108532,-795,0,1716733374,12725.017862820001,82.25834184000269,54300.9528492 2024-05-26,14:22:56.000,147,11108551,-795,0,1716733375,12725.179534260002,82.18080141000246,54301.01573328001 2024-05-26,14:22:57.000,147,11108533,-795,0,1716733376,12725.395096179993,82.2089979299999,54301.13451432001 2024-05-26,14:22:58.000,147,11108585,-795,0,1716733377,12725.455722969993,82.3217840100042,54301.16944992 2024-05-26,14:22:59.000,147,11108579,-715,0,1716733378,12725.462459279988,82.38522617999843,54301.2672696 2024-05-26,14:23:00.000,147,11108558,-795,0,1716733379,12725.523086069988,82.37112791999971,54301.38605064 2024-05-26,14:23:01.000,147,11108549,-795,0,1716733380,12725.273842599992,82.4204718300025,54301.358102160004 2024-05-26,14:23:02.000,147,11108560,-795,0,1716733381,12724.903345549996,82.41342270000314,54301.58867712001 2024-05-26,14:23:03.000,147,11108481,-795,0,1716733382,12724.50590325999,82.44161922000058,54301.46290896 2024-05-26,14:23:04.000,147,11108524,-795,0,1716733383,12724.249923479998,82.50506139000208,54301.330153680006 2024-05-26,14:23:05.000,147,11108562,-795,0,1716733384,12724.310550269998,82.39932444000442,54301.17643704 2024-05-26,14:23:06.000,147,11108558,-795,0,1716733385,12724.681047319995,82.20194880000054,54301.44893472001 2024-05-26,14:23:07.000,147,11108578,-795,0,1716733386,12725.004390199996,82.06801532999816,54301.525793040004 2024-05-26,14:23:08.000,147,11108581,-795,0,1716733387,12725.354678319993,81.99752403000457,54301.62361272 2024-05-26,14:23:09.000,147,11108577,-795,0,1716733388,12725.630867029999,81.98342576999858,54301.58169 2024-05-26,14:23:10.000,147,11108573,-795,0,1716733389,12725.91379205,81.77900100000261,54301.62361272 2024-05-26,14:23:11.000,147,11108530,-795,0,1716733390,12725.92726466999,81.74375534999854,54301.693483920004 2024-05-26,14:23:12.000,147,11108485,-795,0,1716733391,12725.79253847,81.97637663999922,54301.65854832001 2024-05-26,14:23:13.000,147,11108488,-795,0,1716733392,12725.624130719989,82.18785054000182,54301.644574080005 2024-05-26,14:23:14.000,147,11108599,-795,0,1716733393,12725.691493819999,82.33588227000291,54301.73540664001 2024-05-26,14:23:15.000,147,11108584,-795,0,1716733394,12725.859901569995,82.47686487000465,54301.73540664001 2024-05-26,14:23:16.000,147,11108566,-795,0,1716733395,12725.89358312,82.7658792000002,54301.70047104 2024-05-26,14:23:17.000,147,11108545,-795,0,1716733396,12726.021573009995,82.8786652800045,54301.7913036 2024-05-26,14:23:18.000,147,11108578,-795,0,1716733397,12726.358388510002,82.79407572000491,54301.95899448 2024-05-26,14:23:19.000,147,11108532,-795,0,1716733398,12726.742358179989,82.72358442000404,54301.93803312 2024-05-26,14:23:20.000,147,11108592,-795,0,1716733399,12727.160009399995,82.54030703999888,54301.88912328 2024-05-26,14:23:21.000,147,11108527,-795,0,1716733400,12727.389043939991,82.52620878000016,54302.00790432 2024-05-26,14:23:22.000,147,11108596,-795,0,1716733401,12727.564187999997,82.44866834999993,54302.105724 2024-05-26,14:23:23.000,147,11108609,-795,0,1716733402,12727.496824900001,82.3076857499982,54302.18956944001 2024-05-26,14:23:24.000,147,11108554,-795,0,1716733403,12727.35536239,82.24424358000397,54302.147646720005 2024-05-26,14:23:25.000,147,11108594,-795,0,1716733404,12727.13306416,82.37817704999907,54302.21053080001 2024-05-26,14:23:26.000,147,11108572,-795,0,1716733405,12727.22737249999,82.44866834999993,54302.2454664 2024-05-26,14:23:27.000,147,11108494,-795,0,1716733406,12727.517033830001,82.41342270000314,54302.41315728 2024-05-26,14:23:28.000,147,11108609,-795,0,1716733407,12727.577660620002,82.43457009000122,54302.315337600005 2024-05-26,14:23:29.000,147,11108560,-795,0,1716733408,12727.584396929997,82.68128964000061,54302.531938320004 2024-05-26,14:23:30.000,147,11108489,-795,0,1716733409,12727.557451690001,82.89276354000322,54302.32931184001 2024-05-26,14:23:31.000,147,11108573,-795,0,1716733410,12727.705650509997,83.259318299999,54302.601809520005 2024-05-26,14:23:32.000,147,11108537,-795,0,1716733411,12727.867321949998,83.63997132000077,54302.65770648 2024-05-26,14:23:33.000,147,11108577,-795,0,1716733412,12728.022257079989,83.95013304000167,54302.68565496 2024-05-26,14:23:34.000,147,11108558,-795,0,1716733413,12728.197401139994,84.09816477000277,54302.650719360005 2024-05-26,14:23:35.000,147,11108529,-715,0,1716733414,12728.379281509995,84.24619650000386,54302.77648752 2024-05-26,14:23:36.000,147,11108531,-795,0,1716733415,12728.608316049991,84.24619650000386,54302.83238448001 2024-05-26,14:23:37.000,147,11108509,-795,0,1716733416,12728.945131549997,84.2743930200013,54302.79046176001 2024-05-26,14:23:38.000,147,11108557,-795,0,1716733417,12729.302155979989,84.35898258000088,54302.97212688 2024-05-26,14:23:39.000,147,11108554,-795,0,1716733418,12729.416673249994,84.44357214000047,54303.0140496 2024-05-26,14:23:40.000,147,11108583,-795,0,1716733419,12729.942105429996,84.38717909999832,54303.21667608001 2024-05-26,14:23:41.000,147,11108565,-755,0,1716733420,12730.278920930003,84.28849128000002,54303.3983412 2024-05-26,14:23:42.000,147,11108591,-795,0,1716733421,12730.481010229989,84.23209823999787,54303.52410936 2024-05-26,14:23:43.000,147,11108547,-795,0,1716733422,12730.420383439989,84.2743930200013,54303.63590328 2024-05-26,14:23:44.000,147,11108532,-795,0,1716733423,12730.258712000003,84.43652301000111,54303.559044960006 2024-05-26,14:23:45.000,147,11108574,-795,0,1716733424,12730.090304249992,84.57750561000285,54303.5730192 2024-05-26,14:23:46.000,147,11108554,-795,0,1716733425,12729.928632809992,84.68324256000051,54303.49616088 2024-05-26,14:23:47.000,147,11108601,-795,0,1716733426,12730.056622700002,84.65504604000307,54303.705774480004 2024-05-26,14:23:48.000,147,11108539,-795,0,1716733427,12730.359756649988,84.5845547400022,54303.726735840006 2024-05-26,14:23:49.000,147,11108592,-795,0,1716733428,12730.62247273999,84.61275125999964,54303.74071008 2024-05-26,14:23:50.000,147,11108585,-795,0,1716733429,12730.918870379995,84.54930908999813,54303.81058128 2024-05-26,14:23:51.000,147,11108529,-795,0,1716733430,12731.222004329997,84.53521082999941,54303.90840096 2024-05-26,14:23:52.000,147,11108537,-795,0,1716733431,12731.329785289992,84.62684951999836,54303.76865856001 2024-05-26,14:23:53.000,147,11108604,-795,0,1716733432,12731.477984110003,84.64094778000435,54304.027182 2024-05-26,14:23:54.000,147,11108556,-795,0,1716733433,12731.531874589993,84.7325864700033,54303.873465360004 2024-05-26,14:23:55.000,147,11108592,-795,0,1716733434,12731.787854369999,84.7678321200001,54303.96429792001 2024-05-26,14:23:56.000,147,11108551,-795,0,1716733435,12732.23245083,84.8312742900016,54304.06910472 2024-05-26,14:23:57.000,147,11108579,-795,0,1716733436,12732.555793710002,84.83832342000096,54304.20186000001 2024-05-26,14:23:58.000,147,11108597,-795,0,1716733437,12732.697256220003,84.75373386000138,54304.1669244 2024-05-26,14:23:59.000,147,11108576,-795,0,1716733438,12732.562530019997,84.66209517000243,54304.07609184 2024-05-26,14:24:00.000,147,11108558,-795,0,1716733439,12732.636629430002,84.59160387000156,54304.01320776001 2024-05-26,14:24:01.000,147,11108517,-795,0,1716733440,12732.576002640002,84.69734081999923,54304.04814336 2024-05-26,14:24:02.000,147,11108548,-795,0,1716733441,12732.703992529998,84.81717603000288,54304.13897592 2024-05-26,14:24:03.000,147,11108556,-795,0,1716733442,12732.623156809997,84.81717603000288,54303.98525928001 2024-05-26,14:24:04.000,147,11108542,-795,0,1716733443,12732.407594889992,84.88061820000439,54304.10404032001 2024-05-26,14:24:05.000,147,11108560,-795,0,1716733444,12732.016888909995,84.82422516000224,54304.04814336 2024-05-26,14:24:06.000,147,11108556,-795,0,1716733445,12731.92931688,84.71848821000458,54303.97827216 2024-05-26,14:24:07.000,147,11108539,-795,0,1716733446,12732.016888909995,84.60570213000028,54304.0970532 2024-05-26,14:24:08.000,147,11108586,-795,0,1716733447,12732.23245083,84.57045648000349,54304.05513048001 2024-05-26,14:24:09.000,147,11108554,-795,0,1716733448,12732.542321089997,84.4858669200039,54304.13198880001 2024-05-26,14:24:10.000,147,11108603,-795,0,1716733449,12732.724201459998,84.33078606000345,54304.07609184 2024-05-26,14:24:11.000,147,11108563,-795,0,1716733450,12732.778091939988,84.21799997999915,54304.27173120001 2024-05-26,14:24:12.000,147,11108528,-795,0,1716733451,12732.757883009988,84.13341041999956,54304.25076984001 2024-05-26,14:24:13.000,147,11108563,-795,0,1716733452,12732.582738949997,84.20390172000043,54304.2367956 2024-05-26,14:24:14.000,147,11108560,-715,0,1716733453,12732.549057399992,84.3096386699981,54304.17391152001 2024-05-26,14:24:15.000,147,11108576,-795,0,1716733454,12732.710728839993,84.16160694000428,54304.36256376 2024-05-26,14:24:16.000,147,11108562,-795,0,1716733455,12732.414331200001,84.09816477000277,54304.13897592 2024-05-26,14:24:17.000,147,11108568,-795,0,1716733456,12731.94952581,84.19685259000107,54304.05513048001 2024-05-26,14:24:18.000,147,11108541,-795,0,1716733457,12731.680073409989,84.34488432000217,54303.873465360004 2024-05-26,14:24:19.000,147,11108525,-795,0,1716733458,12731.653128169994,84.31668780000473,54303.73372296 2024-05-26,14:24:20.000,147,11108568,-795,0,1716733459,12731.740700199989,84.28849128000002,54303.7127616 2024-05-26,14:24:21.000,147,11108545,-795,0,1716733460,12731.82827223,84.33078606000345,54303.73372296 2024-05-26,14:24:22.000,147,11108569,-795,0,1716733461,12732.205505589991,84.23209823999787,54303.7826328 2024-05-26,14:24:23.000,147,11108539,-795,0,1716733462,12732.549057399992,84.11931216000085,54303.79660704001 2024-05-26,14:24:24.000,147,11108571,-795,0,1716733463,12732.912818139994,84.0276734700019,54303.81756840001 2024-05-26,14:24:25.000,147,11108558,-795,0,1716733464,12733.16879792,83.98537868999847,54303.74769720001 2024-05-26,14:24:26.000,147,11108597,-795,0,1716733465,12733.20921578,84.04882085999998,54303.76865856001 2024-05-26,14:24:27.000,147,11108552,-795,0,1716733466,12733.276578879995,84.1263612900002,54303.943336560005 2024-05-26,14:24:28.000,147,11108591,-795,0,1716733467,12733.39109615,84.19685259000107,54304.05513048001 2024-05-26,14:24:29.000,147,11108557,-715,0,1716733468,12733.296787809995,84.22504910999851,54303.894426720006 2024-05-26,14:24:30.000,147,11108551,-795,0,1716733469,12733.37088722,84.24619650000386,54304.07609184 2024-05-26,14:24:31.000,147,11108543,-795,0,1716733470,12733.397832459996,84.175705200003,54303.992246400005 2024-05-26,14:24:32.000,147,11108563,-795,0,1716733471,12733.586449139992,84.14750867999828,54304.14596304 2024-05-26,14:24:33.000,147,11108589,-795,0,1716733472,12733.775065820002,84.1263612900002,54304.15295016001 2024-05-26,14:24:34.000,147,11108594,-795,0,1716733473,12733.882846779998,84.16160694000428,54304.159937280005 2024-05-26,14:24:35.000,147,11108578,-795,0,1716733474,12733.788538439992,84.2391473700045,54304.027182 2024-05-26,14:24:36.000,147,11108594,-795,0,1716733475,12733.613394380001,84.43652301000111,54303.93634944001 2024-05-26,14:24:37.000,147,11108526,-795,0,1716733476,12733.465195559991,84.8312742900016,54304.027182 2024-05-26,14:24:38.000,147,11108592,-795,0,1716733477,12733.418041389996,85.077993840001,54303.99923352 2024-05-26,14:24:39.000,147,11108555,-795,0,1716733478,12733.43151401,85.09914122999908,54303.86647824001 2024-05-26,14:24:40.000,147,11108567,-795,0,1716733479,12733.586449139992,85.15553427000123,54303.656864640005 2024-05-26,14:24:41.000,147,11108562,-795,0,1716733480,12733.667284859992,85.15553427000123,54303.59398056 2024-05-26,14:24:42.000,147,11108557,-795,0,1716733481,12733.31026043,85.38110643000255,54303.559044960006 2024-05-26,14:24:43.000,147,11108561,-795,0,1716733482,12733.10817113,85.59962946000451,54303.32847 2024-05-26,14:24:44.000,147,11108565,-795,0,1716733483,12733.357414599996,85.6842190200041,54303.32847 2024-05-26,14:24:45.000,147,11108548,-795,0,1716733484,12733.539294969996,85.70536641000217,54303.370392720004 2024-05-26,14:24:46.000,147,11108570,-795,0,1716733485,12733.700966409997,85.74766118999833,54303.27956016 2024-05-26,14:24:47.000,147,11108539,-795,0,1716733486,12733.923264639998,85.81110335999983,54303.44725104 2024-05-26,14:24:48.000,147,11108551,-795,0,1716733487,12734.037781909989,85.79700510000112,54303.33545712001 2024-05-26,14:24:49.000,147,11108564,-795,0,1716733488,12734.024309289998,85.56438381000044,54303.272573040005 2024-05-26,14:24:50.000,147,11108558,-795,0,1716733489,12733.862637849998,85.35290990999783,54303.20968896 2024-05-26,14:24:51.000,147,11108554,-795,0,1716733490,12733.775065820002,85.25422208999953,54303.21667608001 2024-05-26,14:24:52.000,147,11108551,-795,0,1716733491,12733.889583089993,85.29651687000296,54303.17475336001 2024-05-26,14:24:53.000,147,11108557,-795,0,1716733492,12734.010836669993,85.38110643000255,54303.1188564 2024-05-26,14:24:54.000,147,11108586,-795,0,1716733493,12734.084936079998,85.40930294999998,54302.95116552 2024-05-26,14:24:55.000,147,11108503,-795,0,1716733494,12734.226398589999,85.29651687000296,54302.93020416001 2024-05-26,14:24:56.000,147,11108605,-795,0,1716733495,12734.28702538,85.2894677400036,54302.91622992 2024-05-26,14:24:57.000,147,11108569,-795,0,1716733496,12734.313970619995,85.24717296000017,54302.720590560006 2024-05-26,14:24:58.000,147,11108591,-795,0,1716733497,12734.536268849995,85.24717296000017,54302.7345648 2024-05-26,14:24:59.000,147,11108567,-795,0,1716733498,12734.596895639996,85.25422208999953,54302.67866784 2024-05-26,14:25:00.000,147,11108548,-795,0,1716733499,12734.34091585999,85.4374994700047,54302.720590560006 2024-05-26,14:25:01.000,147,11108484,-795,0,1716733500,12734.30049799999,85.64897337000002,54302.67168072001 2024-05-26,14:25:02.000,147,11108564,-795,0,1716733501,12734.62384087999,85.79700510000112,54302.79046176001 2024-05-26,14:25:03.000,147,11108576,-795,0,1716733502,12735.034755790002,85.92388944000413,54302.93020416001 2024-05-26,14:25:04.000,147,11108580,-795,0,1716733503,12735.115591510003,86.11421595000138,54302.71360344001 2024-05-26,14:25:05.000,147,11108596,-795,0,1716733504,12735.021283169997,86.16355986000417,54302.74155192001 2024-05-26,14:25:06.000,147,11108554,-795,0,1716733505,12734.920238519997,86.21290376999968,54302.7345648 2024-05-26,14:25:07.000,147,11108563,-795,0,1716733506,12734.953920070002,86.19880551000097,54302.81142312001 2024-05-26,14:25:08.000,147,11108572,-795,0,1716733507,12735.122327819998,86.2411002900044,54302.86033296001 2024-05-26,14:25:09.000,147,11108574,-795,0,1716733508,12735.297471879989,86.21290376999968,54302.90924280001 2024-05-26,14:25:10.000,147,11108545,-795,0,1716733509,12735.41872545999,86.14946159999818,54302.84635872 2024-05-26,14:25:11.000,147,11108536,-795,0,1716733510,12735.62081475999,86.05782290999923,54302.95815264001 2024-05-26,14:25:12.000,147,11108570,-795,0,1716733511,12735.816167749996,86.0930685600033,54302.97212688 2024-05-26,14:25:13.000,147,11108559,-795,0,1716733512,12736.254027900002,86.00847900000372,54303.02802384001 2024-05-26,14:25:14.000,147,11108590,-795,0,1716733513,12736.530216609994,86.06487203999859,54303.00007536001 2024-05-26,14:25:15.000,147,11108553,-795,0,1716733514,12736.732305909994,86.10716682000202,54303.02103672 2024-05-26,14:25:16.000,147,11108503,-795,0,1716733515,12737.06912141,86.19880551000097,54303.21667608001 2024-05-26,14:25:17.000,147,11108601,-795,0,1716733516,12737.358782739997,86.23405115999776,54303.321482880005 2024-05-26,14:25:18.000,147,11108535,-795,0,1716733517,12737.661916689998,86.32568985000398,54303.44725104 2024-05-26,14:25:19.000,147,11108547,-795,0,1716733518,12737.90442385,86.3750337599995,54303.35641848 2024-05-26,14:25:20.000,147,11108583,-795,0,1716733519,12738.03915004999,86.49486897000315,54303.51013512001 2024-05-26,14:25:21.000,147,11108596,-795,0,1716733520,12738.03915004999,86.59355679000146,54303.559044960006 2024-05-26,14:25:22.000,147,11108582,-795,0,1716733521,12738.12672208,86.5865076600021,54303.6428904 2024-05-26,14:25:23.000,147,11108558,-795,0,1716733522,12738.24123934999,86.50191810000251,54303.61494192 2024-05-26,14:25:24.000,147,11108555,-795,0,1716733523,12738.450064960001,86.45257418999972,54303.62891616001 2024-05-26,14:25:25.000,147,11108571,-795,0,1716733524,12738.625209019992,86.52306549000059,54303.78961992 2024-05-26,14:25:26.000,147,11108546,-795,0,1716733525,12738.645417949992,86.55831114000466,54303.62891616001 2024-05-26,14:25:27.000,147,11108548,-795,0,1716733526,12738.887925109993,86.6217533099989,54303.7826328 2024-05-26,14:25:28.000,147,11108531,-795,0,1716733527,12738.867716179993,86.72044113000447,54303.33545712001 2024-05-26,14:25:29.000,147,11108574,-795,0,1716733528,12739.05633285999,86.9319150299998,54303.7826328 2024-05-26,14:25:30.000,147,11108539,-795,0,1716733529,12739.09675071999,87.1433889300024,54303.74071008 2024-05-26,14:25:31.000,147,11108576,-795,0,1716733530,12739.453775149996,87.22092936000263,54303.92936232 2024-05-26,14:25:32.000,147,11108577,-795,0,1716733531,12739.669337070001,87.26322413999878,54303.92936232 2024-05-26,14:25:33.000,147,11108534,-795,0,1716733532,12740.012888879988,87.26322413999878,54303.95032368 2024-05-26,14:25:34.000,147,11108545,-795,0,1716733533,12740.282341279999,87.20683110000391,54303.92936232 2024-05-26,14:25:35.000,147,11108534,-795,0,1716733534,12740.46422165,87.32666631000029,54304.09006608 2024-05-26,14:25:36.000,147,11108570,-795,0,1716733535,12740.62589309,87.55928760000097,54304.0970532 2024-05-26,14:25:37.000,147,11108570,-795,0,1716733536,12741.023335379992,87.69322107000335,54304.18788576 2024-05-26,14:25:38.000,147,11108560,-795,0,1716733537,12741.083962169992,87.79895802000101,54304.02019488 2024-05-26,14:25:39.000,147,11108565,-795,0,1716733538,12741.036807999997,87.90469496999867,54304.09006608 2024-05-26,14:25:40.000,147,11108576,-795,0,1716733539,12740.962708589992,88.08092322000448,54304.18788576 2024-05-26,14:25:41.000,147,11108567,-795,0,1716733540,12741.131116340002,88.25010234000365,54304.29967968001 2024-05-26,14:25:42.000,147,11108596,-795,0,1716733541,12741.387096119994,88.39813407000474,54304.32064104001 2024-05-26,14:25:43.000,147,11108541,-795,0,1716733542,12741.62286697,88.51796928000113,54304.35557664 2024-05-26,14:25:44.000,147,11108529,-795,0,1716733543,12741.508349699994,88.70124665999901,54304.376538000004 2024-05-26,14:25:45.000,147,11108554,-795,0,1716733544,12741.360150879998,89.03960490000463,54304.35557664 2024-05-26,14:25:46.000,147,11108548,-795,0,1716733545,12741.387096119994,89.30747184000211,54304.43942208001 2024-05-26,14:25:47.000,147,11108549,-795,0,1716733546,12741.53529493999,89.56828965000022,54304.46038344 2024-05-26,14:25:48.000,147,11108565,-795,0,1716733547,12741.86537413,89.74451789999875,54304.52326752 2024-05-26,14:25:49.000,147,11108585,-795,0,1716733548,12742.249343800002,89.75861616000475,54304.53724176001 2024-05-26,14:25:50.000,147,11108568,-795,0,1716733549,12742.532268819989,89.72337051000068,54304.48833192001 2024-05-26,14:25:51.000,147,11108524,-795,0,1716733550,12742.79498490999,89.72337051000068,54304.42544784 2024-05-26,14:25:52.000,147,11108571,-795,0,1716733551,12743.152009339996,89.7374687699994,54304.57217736 2024-05-26,14:25:53.000,147,11108569,-795,0,1716733552,12743.482088529992,89.73041964000004,54304.614100080005 2024-05-26,14:25:54.000,147,11108553,-795,0,1716733553,12743.690914139988,89.66697746999853,54304.58615160001 2024-05-26,14:25:55.000,147,11108533,-795,0,1716733554,12743.97383915999,89.72337051000068,54304.59313872 2024-05-26,14:25:56.000,147,11108581,-795,0,1716733555,12744.23655524999,89.66697746999853,54304.8656364 2024-05-26,14:25:57.000,147,11108551,-795,0,1716733556,12744.357808829991,89.65992833999917,54304.9355076 2024-05-26,14:25:58.000,147,11108534,-795,0,1716733557,12744.357808829991,89.61058443000366,54304.78877808 2024-05-26,14:25:59.000,147,11108559,-795,0,1716733558,12744.492535029996,89.66697746999853,54304.73986824 2024-05-26,14:26:00.000,147,11108502,-795,0,1716733559,12744.687888020002,89.71632138000132,54304.65602280001 2024-05-26,14:26:01.000,147,11108564,-795,0,1716733560,12744.856295769998,89.77271442000347,54304.87262352001 2024-05-26,14:26:02.000,147,11108560,-795,0,1716733561,12745.044912449994,89.8361565899977,54304.92153336001 2024-05-26,14:26:03.000,147,11108521,-795,0,1716733562,12745.15269340999,89.79386181000154,54304.9355076 2024-05-26,14:26:04.000,147,11108591,-795,0,1716733563,12745.40193688,89.7022231200026,54304.95646896 2024-05-26,14:26:05.000,147,11108542,-795,0,1716733564,12745.577080939991,89.63878095000109,54305.01935304001 2024-05-26,14:26:06.000,147,11108542,-795,0,1716733565,12745.806115480002,89.52599487000407,54305.1451212 2024-05-26,14:26:07.000,147,11108492,-795,0,1716733566,12746.021677399993,89.54009313000279,54305.20800528001 2024-05-26,14:26:08.000,147,11108538,-795,0,1716733567,12746.136194669998,89.59648616999766,54305.068262880006 2024-05-26,14:26:09.000,147,11108530,-795,0,1716733568,12746.311338729989,89.63878095000109,54305.235953760006 2024-05-26,14:26:10.000,147,11108565,-795,0,1716733569,12746.5605822,89.5894370399983,54305.35473480001 2024-05-26,14:26:11.000,147,11108564,-795,0,1716733570,12746.830034599996,89.52599487000407,54305.49447720001 2024-05-26,14:26:12.000,147,11108523,-795,0,1716733571,12746.971497109997,89.51894574000471,54305.61325824001 2024-05-26,14:26:13.000,147,11108569,-795,0,1716733572,12747.079278069992,89.56124052000087,54305.61325824001 2024-05-26,14:26:14.000,147,11108550,-795,0,1716733573,12747.025387590002,89.54009313000279,54305.52242568001 2024-05-26,14:26:15.000,147,11108486,-795,0,1716733574,12746.863716150001,89.6035353000043,54305.43858024 2024-05-26,14:26:16.000,147,11108539,-795,0,1716733575,12746.75593518999,89.61058443000366,54305.55736128 2024-05-26,14:26:17.000,147,11108575,-795,0,1716733576,12746.69530839999,89.65992833999917,54305.61325824001 2024-05-26,14:26:18.000,147,11108519,-795,0,1716733577,12746.71551732999,89.57533877999958,54305.6342196 2024-05-26,14:26:19.000,147,11108587,-795,0,1716733578,12746.648154229995,89.46255270000256,54305.55736128 2024-05-26,14:26:20.000,147,11108555,-795,0,1716733579,12746.688572089995,89.27222618999804,54305.54338704001 2024-05-26,14:26:21.000,147,11108578,-795,0,1716733580,12746.587527439995,89.18058749999909,54305.64819384 2024-05-26,14:26:22.000,147,11108536,-795,0,1716733581,12746.45953755,89.11009619999822,54305.6342196 2024-05-26,14:26:23.000,147,11108487,-795,0,1716733582,12746.378701829999,89.02550663999864,54305.64120672001 2024-05-26,14:26:24.000,147,11108576,-795,0,1716733583,12746.39891076,88.97616273000313,54305.4595416 2024-05-26,14:26:25.000,147,11108501,-795,0,1716733584,12746.486482789995,88.85632751999947,54305.61325824001 2024-05-26,14:26:26.000,147,11108556,-795,0,1716733585,12746.57405481999,88.67305014000158,54305.72505216 2024-05-26,14:26:27.000,147,11108516,-795,0,1716733586,12746.506691719995,88.51092015000177,54305.76697488 2024-05-26,14:26:28.000,147,11108573,-795,0,1716733587,12746.35175658999,88.36993755000003,54305.67614232 2024-05-26,14:26:29.000,147,11108526,-795,0,1716733588,12746.156403599998,88.2923971199998,54305.6342196 2024-05-26,14:26:30.000,147,11108589,-795,0,1716733589,12746.223766699994,88.14436538999871,54305.56434840001 2024-05-26,14:26:31.000,147,11108557,-795,0,1716733590,12746.196821459998,88.03157931000169,54305.37569616001 2024-05-26,14:26:32.000,147,11108515,-795,0,1716733591,12746.41238337999,87.9469897500021,54305.48050296 2024-05-26,14:26:33.000,147,11108562,-795,0,1716733592,12746.49321909999,87.90469496999867,54305.54338704001 2024-05-26,14:26:34.000,147,11108560,-795,0,1716733593,12746.5605822,87.98928452999826,54305.50845144 2024-05-26,14:26:35.000,147,11108570,-795,0,1716733594,12746.71551732999,88.02453018000233,54305.571335520006 2024-05-26,14:26:36.000,147,11108566,-795,0,1716733595,12746.830034599996,88.17256191000342,54305.51543856001 2024-05-26,14:26:37.000,147,11108543,-795,0,1716733596,12746.890661389996,88.31354450999788,54305.550374160004 2024-05-26,14:26:38.000,147,11108560,-795,0,1716733597,12746.890661389996,88.43337972000154,54305.56434840001 2024-05-26,14:26:39.000,147,11108491,-795,0,1716733598,12746.937815559992,88.4756744999977,54305.6342196 2024-05-26,14:26:40.000,147,11108588,-795,0,1716733599,12746.917606629991,88.56731319000392,54305.550374160004 2024-05-26,14:26:41.000,147,11108494,-795,0,1716733600,12747.011914969997,88.52501841000048,54305.61325824001 2024-05-26,14:26:42.000,147,11108556,-795,0,1716733601,12747.160113789992,88.51796928000113,54305.683129439996 2024-05-26,14:26:43.000,147,11108544,-795,0,1716733602,12747.139904859992,88.60255884000071,54305.56434840001 2024-05-26,14:26:44.000,147,11108548,-795,0,1716733603,12747.011914969997,88.9620644700044,54305.8438332 2024-05-26,14:26:45.000,147,11108563,-795,0,1716733604,12746.78288043,89.16648924000037,54305.85780744001 2024-05-26,14:26:46.000,147,11108527,-795,0,1716733605,12746.64141792,89.3920614000017,54305.80191048 2024-05-26,14:26:47.000,147,11108542,-795,0,1716733606,12746.78288043,89.51189660999808,54305.99056272 2024-05-26,14:26:48.000,147,11108531,-795,0,1716733607,12746.931079249996,89.61763356000301,54306.04645968001 2024-05-26,14:26:49.000,147,11108548,-795,0,1716733608,12746.863716150001,89.65992833999917,54305.92767864001 2024-05-26,14:26:50.000,147,11108564,-795,0,1716733609,12746.890661389996,89.81500919999962,54306.018511199996 2024-05-26,14:26:51.000,147,11108585,-795,0,1716733610,12747.086014380002,89.97713918999943,54306.23511192001 2024-05-26,14:26:52.000,147,11108541,-795,0,1716733611,12747.341994159993,90.09697440000309,54306.27703464 2024-05-26,14:26:53.000,147,11108556,-795,0,1716733612,12747.537347149999,90.12517092000053,54306.3678672 2024-05-26,14:26:54.000,147,11108563,-795,0,1716733613,12747.63165548999,90.11812179000117,54306.32594448 2024-05-26,14:26:55.000,147,11108544,-795,0,1716733614,12747.71922752,90.13222004999989,54306.39581568 2024-05-26,14:26:56.000,147,11108532,-795,0,1716733615,12747.6383918,90.2591043900029,54306.4377384 2024-05-26,14:26:57.000,147,11108544,-795,0,1716733616,12747.416093569998,90.44943090000015,54306.42376416 2024-05-26,14:26:58.000,147,11108515,-795,0,1716733617,12747.341994159993,90.46352915999887,54306.409789920006 2024-05-26,14:26:59.000,147,11108553,-795,0,1716733618,12747.214004269998,90.49877481000294,54306.34690584 2024-05-26,14:27:00.000,147,11108543,-795,0,1716733619,12747.187059030002,90.56221698000445,54306.33293160001 2024-05-26,14:27:01.000,147,11108550,-795,0,1716733620,12747.443038809994,90.51287307000166,54306.472674 2024-05-26,14:27:02.000,147,11108566,-795,0,1716733621,12747.806799549995,90.6045117600006,54306.52857096001 2024-05-26,14:27:03.000,147,11108565,-795,0,1716733622,12748.150351359996,90.59041350000189,54306.56350656 2024-05-26,14:27:04.000,147,11108562,-795,0,1716733623,12748.480430549993,90.66795393000211,54306.44472552 2024-05-26,14:27:05.000,147,11108516,-795,0,1716733624,12748.689256159989,90.7525434900017,54306.52857096001 2024-05-26,14:27:06.000,147,11108543,-795,0,1716733625,12748.87787284,90.7877891399985,54306.64735200001 2024-05-26,14:27:07.000,147,11108550,-795,0,1716733626,12749.17427047999,90.69615044999955,54306.73818456001 2024-05-26,14:27:08.000,147,11108539,-795,0,1716733627,12749.396568709992,90.66795393000211,54306.87792696 2024-05-26,14:27:09.000,147,11108569,-795,0,1716733628,12749.564976460002,90.63975741000468,54306.91984968 2024-05-26,14:27:10.000,147,11108526,-795,0,1716733629,12749.753593139998,90.61156088999996,54306.89888832 2024-05-26,14:27:11.000,147,11108461,-795,0,1716733630,12749.955682439999,90.67500306000147,54307.04561784 2024-05-26,14:27:12.000,147,11108524,-795,0,1716733631,12750.11061756999,90.75959262000106,54307.024656479996 2024-05-26,14:27:13.000,147,11108560,-795,0,1716733632,12750.366597349996,90.74549436000234,54307.14343752 2024-05-26,14:27:14.000,147,11108523,-795,0,1716733633,12750.561950340001,90.79483826999785,54306.996708 2024-05-26,14:27:15.000,147,11108530,-795,0,1716733634,12750.676467609992,90.80188740000449,54307.04561784 2024-05-26,14:27:16.000,147,11108566,-795,0,1716733635,12750.952656319998,90.81598566000321,54307.2761928 2024-05-26,14:27:17.000,147,11108525,-795,0,1716733636,12751.148009309989,90.75959262000106,54307.30414128 2024-05-26,14:27:18.000,147,11108550,-795,0,1716733637,12751.37704385,90.72434697000426,54307.36702536001 2024-05-26,14:27:19.000,147,11108525,-795,0,1716733638,12751.24905395999,90.7525434900017,54307.24125720001 2024-05-26,14:27:20.000,147,11108588,-795,0,1716733639,12751.26926288999,90.93582086999959,54307.32510264 2024-05-26,14:27:21.000,147,11108562,-795,0,1716733640,12751.39725278,91.02745955999853,54307.3809996 2024-05-26,14:27:22.000,147,11108546,-795,0,1716733641,12751.51177004999,91.14729477000219,54307.36702536001 2024-05-26,14:27:23.000,147,11108561,-795,0,1716733642,12751.61955101,91.2107369400037,54307.36702536001 2024-05-26,14:27:24.000,147,11108535,-795,0,1716733643,12751.794695069992,91.26712997999857,54307.50676776001 2024-05-26,14:27:25.000,147,11108603,-795,0,1716733644,12752.057411159993,91.37991606000287,54307.68843288 2024-05-26,14:27:26.000,147,11108539,-795,0,1716733645,12752.084356400002,91.66188125999906,54307.70939424 2024-05-26,14:27:27.000,147,11108552,-795,0,1716733646,12751.915948649992,91.85925690000295,54307.43689656001 2024-05-26,14:27:28.000,147,11108523,-795,0,1716733647,12751.936157579992,92.1130255800017,54307.63952304 2024-05-26,14:27:29.000,147,11108556,-795,0,1716733648,12752.070883779998,92.1623694900045,54307.57663896001 2024-05-26,14:27:30.000,147,11108486,-795,0,1716733649,12752.313390939998,92.23990992000472,54307.562664720004 2024-05-26,14:27:31.000,147,11108560,-795,0,1716733650,12752.603052269995,92.30335208999895,54307.73734272 2024-05-26,14:27:32.000,147,11108530,-795,0,1716733651,12752.744514779995,92.38089251999918,54307.779265440004 2024-05-26,14:27:33.000,147,11108495,-795,0,1716733652,12752.953340389991,92.41613817000325,54307.9050336 2024-05-26,14:27:34.000,147,11108551,-795,0,1716733653,12753.054385039992,92.47253120999812,54307.95394344 2024-05-26,14:27:35.000,147,11108530,-795,0,1716733654,12753.128484449997,92.54302250999899,54308.10766008001 2024-05-26,14:27:36.000,147,11108584,-795,0,1716733655,12753.121748140002,92.6064646800005,54308.10766008001 2024-05-26,14:27:37.000,147,11108561,-795,0,1716733656,12753.054385039992,92.59941555000114,54308.12163432 2024-05-26,14:27:38.000,147,11108532,-795,0,1716733657,12753.108275519997,92.63466119999794,54308.184518400005 2024-05-26,14:27:39.000,147,11108527,-795,0,1716733658,12753.094802899992,92.69105424000008,54308.09368584 2024-05-26,14:27:40.000,147,11108563,-795,0,1716733659,12753.000494560001,92.81088945000374,54308.12862144001 2024-05-26,14:27:41.000,147,11108543,-795,0,1716733660,12752.993758249992,92.90957727000205,54308.17753128001 2024-05-26,14:27:42.000,147,11108497,-795,0,1716733661,12753.000494560001,93.00121596000099,54308.31727368 2024-05-26,14:27:43.000,147,11108547,-795,0,1716733662,12752.953340389991,93.02941247999843,54308.05875024001 2024-05-26,14:27:44.000,147,11108520,-795,0,1716733663,12753.088066589997,93.12810030000401,54308.184518400005 2024-05-26,14:27:45.000,147,11108524,-795,0,1716733664,12753.202583860002,93.15629682000144,54308.27535096001 2024-05-26,14:27:46.000,147,11108555,-795,0,1716733665,12753.330573749998,93.14924769000208,54308.33124792 2024-05-26,14:27:47.000,147,11108562,-795,0,1716733666,12753.701070799994,93.18449333999888,54308.6037456 2024-05-26,14:27:48.000,147,11108541,-795,0,1716733667,12754.03114998999,93.29727942000318,54308.64566832 2024-05-26,14:27:49.000,147,11108577,-795,0,1716733668,12754.105249399996,93.48760593000043,54308.687591040005 2024-05-26,14:27:50.000,147,11108551,-795,0,1716733669,12754.05809523,93.81186591000005,54308.64566832 2024-05-26,14:27:51.000,147,11108585,-795,0,1716733670,12754.307338699997,93.99514328999794,54308.77143648 2024-05-26,14:27:52.000,147,11108571,-795,0,1716733671,12754.563318480003,94.04448720000073,54308.83432056 2024-05-26,14:27:53.000,147,11108562,-795,0,1716733672,12754.799089329994,94.12907676000032,54308.71553952 2024-05-26,14:27:54.000,147,11108568,-795,0,1716733673,12755.07527804,94.05858545999945,54308.617719840004 2024-05-26,14:27:55.000,147,11108543,-795,0,1716733674,12755.364939369996,94.03038894000201,54308.6736168 2024-05-26,14:27:56.000,147,11108567,-795,0,1716733675,12755.546819739997,94.05858545999945,54308.77842360001 2024-05-26,14:27:57.000,147,11108517,-795,0,1716733676,12755.944262029989,93.99514328999794,54308.8133592 2024-05-26,14:27:58.000,147,11108551,-795,0,1716733677,12756.220450739995,93.98809415999858,54308.855281920005 2024-05-26,14:27:59.000,147,11108520,-795,0,1716733678,12756.24739597999,94.04448720000073,54308.79239784 2024-05-26,14:28:00.000,147,11108534,-795,0,1716733679,12756.35517694,94.05153633000009,54308.84130768 2024-05-26,14:28:01.000,147,11108547,-795,0,1716733680,12756.523584689996,93.94579938000243,54308.904191760004 2024-05-26,14:28:02.000,147,11108532,-795,0,1716733681,12756.638101960001,93.79071852000197,54308.91117888 2024-05-26,14:28:03.000,147,11108577,-795,0,1716733682,12756.597684100001,93.6215394000028,54308.75047512001 2024-05-26,14:28:04.000,147,11108568,-795,0,1716733683,12756.712201369992,93.6215394000028,54308.82733344001 2024-05-26,14:28:05.000,147,11108565,-795,0,1716733684,12756.934499599993,93.54399897000258,54308.925153120006 2024-05-26,14:28:06.000,147,11108504,-795,0,1716733685,12757.035544249993,93.5087533199985,54308.8133592 2024-05-26,14:28:07.000,147,11108515,-795,0,1716733686,12757.291524029999,93.45236028000363,54308.98105008 2024-05-26,14:28:08.000,147,11108581,-795,0,1716733687,12757.210688309999,93.41711462999956,54308.93214024 2024-05-26,14:28:09.000,147,11108558,-795,0,1716733688,12756.974917459993,93.2620337699991,54308.617719840004 2024-05-26,14:28:10.000,147,11108564,-795,0,1716733689,12757.143325209989,93.23383725000167,54308.86226904 2024-05-26,14:28:11.000,147,11108505,-795,0,1716733690,12757.183743069989,93.20564073000423,54308.91117888 2024-05-26,14:28:12.000,147,11108559,-795,0,1716733691,12757.217424619994,93.21973899000295,54308.96707584001 2024-05-26,14:28:13.000,147,11108530,-795,0,1716733692,12757.32520557999,93.23383725000167,54309.08585688001 2024-05-26,14:28:14.000,147,11108549,-795,0,1716733693,12757.298260339994,93.34662332999869,54309.11380536001 2024-05-26,14:28:15.000,147,11108529,-795,0,1716733694,12757.26457878999,93.40301637000084,54309.16970232 2024-05-26,14:28:16.000,147,11108546,-795,0,1716733695,12757.224160929989,93.45236028000363,54308.93912736 2024-05-26,14:28:17.000,147,11108569,-795,0,1716733696,12757.24436985999,93.5087533199985,54309.00201144 2024-05-26,14:28:18.000,147,11108543,-795,0,1716733697,12757.35215082,93.57219549000001,54309.01598568001 2024-05-26,14:28:19.000,147,11108580,-795,0,1716733698,12757.237633549994,93.74137460999918,54308.93912736 2024-05-26,14:28:20.000,147,11108520,-795,0,1716733699,12757.271315099999,93.87530808000156,54308.974062960006 2024-05-26,14:28:21.000,147,11108544,-795,0,1716733700,12757.36562343999,93.91760285999771,54309.01598568001 2024-05-26,14:28:22.000,147,11108524,-795,0,1716733701,12757.500349639995,93.95989764000115,54308.93214024 2024-05-26,14:28:23.000,147,11108533,-795,0,1716733702,12757.57444905,94.05153633000009,54308.855281920005 2024-05-26,14:28:24.000,147,11108560,-795,0,1716733703,12757.69570263,94.06563458999881,54308.93912736 2024-05-26,14:28:25.000,147,11108531,-795,0,1716733704,12757.783274659996,94.08678198000416,54309.022972800005 2024-05-26,14:28:26.000,147,11108581,-795,0,1716733705,12757.823692519996,94.16432241000439,54308.953101600004 2024-05-26,14:28:27.000,147,11108541,-795,0,1716733706,12757.816956210001,94.28415762000077,54308.91117888 2024-05-26,14:28:28.000,147,11108559,-795,0,1716733707,12757.951682409992,94.48153326000465,54309.141753840006 2024-05-26,14:28:29.000,147,11108556,-795,0,1716733708,12758.106617539997,94.55202455999824,54309.13476672001 2024-05-26,14:28:30.000,147,11108553,-795,0,1716733709,12758.295234219993,94.5731719500036,54309.06489552001 2024-05-26,14:28:31.000,147,11108493,-795,0,1716733710,12758.382806249989,94.64366325000447,54309.05092128 2024-05-26,14:28:32.000,147,11108548,-795,0,1716733711,12758.56468661999,94.8833336700045,54309.21861216 2024-05-26,14:28:33.000,147,11108566,-795,0,1716733712,12758.517532449994,95.14415148000262,54309.18367656001 2024-05-26,14:28:34.000,147,11108565,-795,0,1716733713,12758.65225865,95.34152711999923,54309.17668944 2024-05-26,14:28:35.000,147,11108594,-795,0,1716733714,12758.90823842999,95.44021494000481,54309.309444720006 2024-05-26,14:28:36.000,147,11108520,-795,0,1716733715,12758.995810460001,95.61644319000334,54309.17668944 2024-05-26,14:28:37.000,147,11108571,-795,0,1716733716,12759.271999169992,95.79972057000123,54309.30245760001 2024-05-26,14:28:38.000,147,11108519,-795,0,1716733717,12759.575133119994,96.01119447000383,54309.456174240004 2024-05-26,14:28:39.000,147,11108546,-795,0,1716733718,12759.642496219989,96.20152098000108,54309.55399392 2024-05-26,14:28:40.000,147,11108544,-795,0,1716733719,12759.696386699994,96.39184748999833,54309.46316136 2024-05-26,14:28:41.000,147,11108489,-795,0,1716733720,12759.85132183,96.48348618000455,54309.477135600006 2024-05-26,14:28:42.000,147,11108578,-795,0,1716733721,12759.938893859995,96.63151790999837,54309.595916640006 2024-05-26,14:28:43.000,147,11108523,-795,0,1716733722,12760.00625695999,96.75135312000202,54309.60989088 2024-05-26,14:28:44.000,147,11108557,-795,0,1716733723,12760.07362006,96.8852865900044,54309.623865120004 2024-05-26,14:28:45.000,147,11108579,-795,0,1716733724,12760.215082570001,97.07561310000165,54309.72867192 2024-05-26,14:28:46.000,147,11108550,-795,0,1716733725,12760.437380800002,97.17430091999995,54309.72867192 2024-05-26,14:28:47.000,147,11108545,-795,0,1716733726,12760.592315929993,97.18839917999867,54309.812517360006 2024-05-26,14:28:48.000,147,11108562,-795,0,1716733727,12760.605788549998,97.28708700000425,54309.63783936001 2024-05-26,14:28:49.000,147,11108554,-795,0,1716733728,12760.646206409998,97.37167656000383,54309.70771056 2024-05-26,14:28:50.000,147,11108548,-795,0,1716733729,12760.572106999993,97.49151177000022,54309.644826480006 2024-05-26,14:28:51.000,147,11108567,-755,0,1716733730,12760.619261170003,97.49151177000022,54309.78456888001 2024-05-26,14:28:52.000,147,11108575,-795,0,1716733731,12760.828086779999,97.47036438000214,54309.84745296 2024-05-26,14:28:53.000,147,11108501,-795,0,1716733732,12760.98302190999,97.46331525000278,54309.88937568 2024-05-26,14:28:54.000,147,11108583,-795,0,1716733733,12760.96281297999,97.51970828999765,54309.91732416 2024-05-26,14:28:55.000,147,11108514,-795,0,1716733734,12760.956076669994,97.48446264000086,54309.742646160004 2024-05-26,14:28:56.000,147,11108521,-795,0,1716733735,12761.1110118,97.50561002999893,54309.90334992001 2024-05-26,14:28:57.000,147,11108572,-795,0,1716733736,12761.28615585999,97.4421678600047,54310.02213096001 2024-05-26,14:28:58.000,147,11108543,-795,0,1716733737,12761.41414575,97.36462743000448,54309.85444008001 2024-05-26,14:28:59.000,147,11108536,-795,0,1716733738,12761.569080879992,97.28708700000425,54310.06405368 2024-05-26,14:29:00.000,147,11108509,-795,0,1716733739,12761.663389219997,97.18839917999867,54310.13392488 2024-05-26,14:29:01.000,147,11108582,-795,0,1716733740,12761.825060659998,96.94872875999863,54310.2107832 2024-05-26,14:29:02.000,147,11108545,-795,0,1716733741,12761.932841619993,96.80069703000481,54310.245718800004 2024-05-26,14:29:03.000,147,11108538,-795,0,1716733742,12761.993468409994,96.64561617000436,54310.23174456 2024-05-26,14:29:04.000,147,11108541,-795,0,1716733743,12761.939577929988,96.49758444000327,54310.01514384 2024-05-26,14:29:05.000,147,11108557,-795,0,1716733744,12762.14166722999,96.25086489000387,54310.1059764 2024-05-26,14:29:06.000,147,11108481,-795,0,1716733745,12762.235975569994,96.16627533000428,54310.147899120006 2024-05-26,14:29:07.000,147,11108545,-795,0,1716733746,12762.41111963,95.99709620999784,54310.2107832 2024-05-26,14:29:08.000,147,11108527,-795,0,1716733747,12762.397647009995,95.91250664999825,54310.2806544 2024-05-26,14:29:09.000,147,11108574,-795,0,1716733748,12762.316811289995,95.73627839999972,54310.1758476 2024-05-26,14:29:10.000,147,11108564,-795,0,1716733749,12762.43132856,95.64463971000077,54310.22475744 2024-05-26,14:29:11.000,147,11108598,-795,0,1716733750,12762.687308339991,95.58119753999927,54310.37847408 2024-05-26,14:29:12.000,147,11108570,-795,0,1716733751,12762.660363099996,95.58119753999927,54310.30161576 2024-05-26,14:29:13.000,147,11108571,-795,0,1716733752,12762.700780959996,95.53890276000311,54310.315590000006 2024-05-26,14:29:14.000,147,11108567,-795,0,1716733753,12762.734462510001,95.53890276000311,54310.18283472 2024-05-26,14:29:15.000,147,11108569,-795,0,1716733754,12762.741198819996,95.44726407000417,54310.25969304001 2024-05-26,14:29:16.000,147,11108563,-795,0,1716733755,12762.875925020002,95.44021494000481,54310.39943544 2024-05-26,14:29:17.000,147,11108556,-795,0,1716733756,12763.003914909998,95.32742886000051,54310.483280880006 2024-05-26,14:29:18.000,147,11108577,-795,0,1716733757,12762.929815499992,95.29218321000371,54310.462319520004 2024-05-26,14:29:19.000,147,11108559,-795,0,1716733758,12762.822034539997,95.20054452000477,54310.2806544 2024-05-26,14:29:20.000,147,11108566,-795,0,1716733759,12762.815298230002,95.19349538999813,54310.37148696 2024-05-26,14:29:21.000,147,11108544,-795,0,1716733760,12762.835507160002,95.1652988700007,54310.40642256001 2024-05-26,14:29:22.000,147,11108552,-795,0,1716733761,12762.815298230002,95.13710235000326,54310.39244832 2024-05-26,14:29:23.000,147,11108556,-795,0,1716733762,12762.707517269992,95.27808494999772,54310.15488624 2024-05-26,14:29:24.000,147,11108565,-795,0,1716733763,12762.781616679997,95.48250972000096,54310.37148696 2024-05-26,14:29:25.000,147,11108586,-795,0,1716733764,12762.822034539997,95.63054145000206,54310.245718800004 2024-05-26,14:29:26.000,147,11108584,-795,0,1716733765,12763.037596460003,95.77857318000315,54310.37148696 2024-05-26,14:29:27.000,147,11108607,-795,0,1716733766,12763.091486939993,95.8702118700021,54310.32257712 2024-05-26,14:29:28.000,147,11108562,-795,0,1716733767,12762.976969670002,95.91250664999825,54310.098989280006 2024-05-26,14:29:29.000,147,11108567,-795,0,1716733768,12763.044332769998,95.89135926000017,54310.04309232 2024-05-26,14:29:30.000,147,11108564,-795,0,1716733769,12763.003914909998,95.91250664999825,54309.99418248 2024-05-26,14:29:31.000,147,11108540,-795,0,1716733770,12763.098223249988,95.97594881999976,54310.0361052 2024-05-26,14:29:32.000,147,11108556,-795,0,1716733771,12763.078014319988,96.10283316000277,54310.15488624 2024-05-26,14:29:33.000,147,11108528,-795,0,1716733772,12762.997178600002,96.30020879999938,54310.11995064001 2024-05-26,14:29:34.000,147,11108524,-795,0,1716733773,12762.768144059992,96.43414227000176,54309.931298400006 2024-05-26,14:29:35.000,147,11108514,-795,0,1716733774,12762.727726199992,96.4905353100039,54310.00116960001 2024-05-26,14:29:36.000,147,11108554,-795,0,1716733775,12762.768144059992,96.53987921999942,54310.13392488 2024-05-26,14:29:37.000,147,11108536,-795,0,1716733776,12762.599736309996,96.64561617000436,54310.11296352 2024-05-26,14:29:38.000,147,11108544,-795,0,1716733777,12762.593,96.73020573000395,54310.147899120006 2024-05-26,14:29:39.000,147,11108535,-795,0,1716733778,12762.606472619991,96.80774616000417,54310.1059764 2024-05-26,14:29:40.000,147,11108529,-795,0,1716733779,12762.667099409991,96.77954963999946,54310.07104080001 2024-05-26,14:29:41.000,147,11108563,-795,0,1716733780,12762.633417860001,96.79364789999818,54310.14091200001 2024-05-26,14:29:42.000,147,11108540,-795,0,1716733781,12762.41111963,96.85709006999969,54310.11296352 2024-05-26,14:29:43.000,147,11108525,-795,0,1716733782,12762.18208508999,96.82889355000225,54309.74963328 2024-05-26,14:29:44.000,147,11108530,-795,0,1716733783,12762.081040439989,96.84299181000097,54309.93828552 2024-05-26,14:29:45.000,147,11108502,-795,0,1716733784,12761.946314239998,96.82184442000289,54309.74963328 2024-05-26,14:29:46.000,147,11108563,-795,0,1716733785,12761.831796969993,96.82184442000289,54309.644826480006 2024-05-26,14:29:47.000,147,11108555,-795,0,1716733786,12761.777906490002,96.82889355000225,54309.74963328 2024-05-26,14:29:48.000,147,11108519,-795,0,1716733787,12761.845269589998,96.7725005100001,54309.73565904001 2024-05-26,14:29:49.000,147,11108540,-795,0,1716733788,12761.946314239998,96.68791095000051,54309.63783936001 2024-05-26,14:29:50.000,147,11108549,-795,0,1716733789,12762.094513059994,96.70200920999923,54309.623865120004 2024-05-26,14:29:51.000,147,11108500,-795,0,1716733790,12762.26965712,96.75135312000202,54309.67277496 2024-05-26,14:29:52.000,147,11108584,-795,0,1716733791,12762.397647009995,96.82184442000289,54309.61687800001 2024-05-26,14:29:53.000,147,11108514,-795,0,1716733792,12762.49195535,96.95577788999799,54309.63783936001 2024-05-26,14:29:54.000,147,11108524,-795,0,1716733793,12762.51216428,96.97692528000334,54309.53303256 2024-05-26,14:29:55.000,147,11108513,-795,0,1716733794,12762.586263689991,97.06856397000229,54309.5120712 2024-05-26,14:29:56.000,147,11108547,-795,0,1716733795,12762.700780959996,97.17430091999995,54309.68674920001 2024-05-26,14:29:57.000,147,11108529,-795,0,1716733796,12762.929815499992,97.25184135000018,54309.75662040001 2024-05-26,14:29:58.000,147,11108555,-795,0,1716733797,12763.152113729993,97.30823439000233,54309.77059464 2024-05-26,14:29:59.000,147,11108545,-795,0,1716733798,12763.36093933999,97.36462743000448,54309.77758176 2024-05-26,14:30:00.000,147,11108486,-795,0,1716733799,12763.46198398999,97.42102046999935,54309.83347872001 2024-05-26,14:30:01.000,147,11108539,-795,0,1716733800,12763.677545909995,97.51970828999765,54309.959246880004 2024-05-26,14:30:02.000,147,11108555,-795,0,1716733801,12763.872898900001,97.66069088999939,54310.029118080005 2024-05-26,14:30:03.000,147,11108525,-795,0,1716733802,12763.933525690001,97.84396827000455,54309.98719536 2024-05-26,14:30:04.000,147,11108590,-795,0,1716733803,12764.196241780002,97.99904912999773,54310.029118080005 2024-05-26,14:30:05.000,147,11108533,-795,0,1716733804,12764.519584659989,98.0695404299986,54310.2806544 2024-05-26,14:30:06.000,147,11108511,-795,0,1716733805,12764.775564439995,98.14003172999946,54310.38546120001 2024-05-26,14:30:07.000,147,11108522,-795,0,1716733806,12765.024807909991,98.11183521000203,54310.42738392001 2024-05-26,14:30:08.000,147,11108556,-795,0,1716733807,12765.173006730001,98.02724565000244,54310.483280880006 2024-05-26,14:30:09.000,147,11108557,-795,0,1716733808,12765.247106139992,98.06249129999924,54310.49725512 2024-05-26,14:30:10.000,147,11108555,-795,0,1716733809,12765.307732929992,98.0695404299986,54310.581100560004 2024-05-26,14:30:11.000,147,11108539,-795,0,1716733810,12765.435722820002,98.02724565000244,54310.68590736 2024-05-26,14:30:12.000,147,11108511,-795,0,1716733811,12765.536767469988,97.94265609000286,54310.59507480001 2024-05-26,14:30:13.000,147,11108528,-795,0,1716733812,12765.792747249994,97.76642784000433,54310.75577856 2024-05-26,14:30:14.000,147,11108590,-795,0,1716733813,12765.98810024,97.60429785000451,54310.72783008 2024-05-26,14:30:15.000,147,11108457,-795,0,1716733814,12766.297970499996,97.47036438000214,54310.84661112 2024-05-26,14:30:16.000,147,11108546,-795,0,1716733815,12766.385542529992,97.41397133999999,54310.86058536001 2024-05-26,14:30:17.000,147,11108536,-795,0,1716733816,12766.311443120001,97.30118526000297,54310.90949520001 2024-05-26,14:30:18.000,147,11108571,-795,0,1716733817,12766.297970499996,97.20954657000402,54311.00032776 2024-05-26,14:30:19.000,147,11108478,-795,0,1716733818,12766.25081633,97.13905527000315,54310.92346944 2024-05-26,14:30:20.000,147,11108541,-795,0,1716733819,12766.324915739991,97.0192200599995,54311.014302 2024-05-26,14:30:21.000,147,11108526,-795,0,1716733820,12766.217134779996,97.04036745000485,54311.105134560006 2024-05-26,14:30:22.000,147,11108509,-795,0,1716733821,12765.994836549995,97.09676048999972,54311.11212168 2024-05-26,14:30:23.000,147,11108507,-795,0,1716733822,12765.745593079999,97.09676048999972,54311.07718608001 2024-05-26,14:30:24.000,147,11108556,-795,0,1716733823,12765.536767469988,97.12495701000444,54310.86058536001 2024-05-26,14:30:25.000,147,11108563,-795,0,1716733824,12765.428986509993,97.03331831999822,54310.8745596 2024-05-26,14:30:26.000,147,11108558,-795,0,1716733825,12765.402041269997,96.94167962999927,54310.95141792 2024-05-26,14:30:27.000,147,11108530,-715,0,1716733826,12765.442459129998,96.77954963999946,54311.05622472001 2024-05-26,14:30:28.000,147,11108518,-795,0,1716733827,12765.442459129998,96.624468779999,54311.0492376 2024-05-26,14:30:29.000,147,11108520,-795,0,1716733828,12765.253842450002,96.61037052000029,54310.90250808 2024-05-26,14:30:30.000,147,11108577,-795,0,1716733829,12765.307732929992,96.53987921999942,54310.99334064 2024-05-26,14:30:31.000,147,11108526,-795,0,1716733830,12765.361623409997,96.4623387899992,54311.12609592001 2024-05-26,14:30:32.000,147,11108564,-795,0,1716733831,12765.375096030002,96.49758444000327,54311.09116032 2024-05-26,14:30:33.000,147,11108530,-795,0,1716733832,12765.442459129998,96.5257809600007,54311.1191088 2024-05-26,14:30:34.000,147,11108571,-795,0,1716733833,12765.476140680003,96.58217400000285,54311.0492376 2024-05-26,14:30:35.000,147,11108570,-795,0,1716733834,12765.556976399988,96.53987921999942,54310.97936640001 2024-05-26,14:30:36.000,147,11108561,-795,0,1716733835,12765.658021049989,96.59627226000157,54311.0492376 2024-05-26,14:30:37.000,147,11108621,-795,0,1716733836,12765.691702599994,96.58922313000221,54311.31474816001 2024-05-26,14:30:38.000,147,11108560,-795,0,1716733837,12765.644548429998,96.55397747999814,54311.272825440006 2024-05-26,14:30:39.000,147,11108505,-795,0,1716733838,12765.570449019993,96.60332139000093,54311.18199288 2024-05-26,14:30:40.000,147,11108498,-795,0,1716733839,12765.469404369993,96.7372548600033,54311.16103152 2024-05-26,14:30:41.000,147,11108581,-795,0,1716733840,12765.469404369993,96.82889355000225,54311.26583832001 2024-05-26,14:30:42.000,147,11108554,-795,0,1716733841,12765.462668059998,96.95577788999799,54311.36365800001 2024-05-26,14:30:43.000,147,11108559,-795,0,1716733842,12765.489613299993,96.94167962999927,54311.19596712001 2024-05-26,14:30:44.000,147,11108540,-795,0,1716733843,12765.644548429998,96.93463049999991,54311.18898 2024-05-26,14:30:45.000,147,11108541,-795,0,1716733844,12765.664757359998,96.91348311000183,54311.17500576001 2024-05-26,14:30:46.000,147,11108553,-795,0,1716733845,12765.812956179994,96.91348311000183,54311.2588512 2024-05-26,14:30:47.000,147,11108522,-795,0,1716733846,12765.914000829995,96.97692528000334,54311.23090272 2024-05-26,14:30:48.000,147,11108573,-795,0,1716733847,12765.853374039994,97.05446571000357,54311.17500576001 2024-05-26,14:30:49.000,147,11108595,-795,0,1716733848,12765.88705559,97.15315353000187,54311.05622472001 2024-05-26,14:30:50.000,147,11108524,-795,0,1716733849,12765.92747345,97.21659570000338,54310.88853384001 2024-05-26,14:30:51.000,147,11108525,-795,0,1716733850,12766.18345322999,97.35052916999848,54311.084173200004 2024-05-26,14:30:52.000,147,11108550,-795,0,1716733851,12766.385542529992,97.44921699000406,54311.14705728001 2024-05-26,14:30:53.000,147,11108560,-795,0,1716733852,12766.527005039992,97.49856089999957,54311.14007016 2024-05-26,14:30:54.000,147,11108573,-795,0,1716733853,12766.661731239998,97.56905220000044,54311.07019896 2024-05-26,14:30:55.000,147,11108489,-795,0,1716733854,12766.796457439988,97.65364176000003,54310.8745596 2024-05-26,14:30:56.000,147,11108516,-795,0,1716733855,12766.958128879989,97.74528044999897,54310.88154672 2024-05-26,14:30:57.000,147,11108529,-795,0,1716733856,12767.113064009995,97.85101740000391,54310.937443680006 2024-05-26,14:30:58.000,147,11108539,-795,0,1716733857,12767.308417,97.92150870000478,54310.90949520001 2024-05-26,14:30:59.000,147,11108519,-795,0,1716733858,12767.463352129991,97.99199999999837,54310.818662640006 2024-05-26,14:31:00.000,147,11108578,-795,0,1716733859,12767.739540839997,98.04839304000052,54310.85359824 2024-05-26,14:31:01.000,147,11108568,-715,0,1716733860,12767.995520619988,98.08363869000459,54310.818662640006 2024-05-26,14:31:02.000,147,11108573,-795,0,1716733861,12768.29865456999,98.0342947800018,54311.00731488001 2024-05-26,14:31:03.000,147,11108503,-795,0,1716733862,12768.50074386999,98.0695404299986,54310.818662640006 2024-05-26,14:31:04.000,147,11108528,-795,0,1716733863,12768.743251029991,98.11183521000203,54310.986353520006 2024-05-26,14:31:05.000,147,11108537,-795,0,1716733864,12768.911658780002,98.1329826000001,54310.95141792 2024-05-26,14:31:06.000,147,11108571,-795,0,1716733865,12769.026176049993,98.14708085999882,54310.9444308 2024-05-26,14:31:07.000,147,11108558,-795,0,1716733866,12769.154165939988,98.2457686800044,54311.09116032 2024-05-26,14:31:08.000,147,11108551,-795,0,1716733867,12769.295628449989,98.28806346000056,54311.18898 2024-05-26,14:31:09.000,147,11108503,-795,0,1716733868,12769.48424513,98.19642477000161,54311.18898 2024-05-26,14:31:10.000,147,11108533,-795,0,1716733869,12769.63918025999,98.14003172999946,54311.34269664001 2024-05-26,14:31:11.000,147,11108524,-795,0,1716733870,12769.76043383999,98.0695404299986,54311.19596712001 2024-05-26,14:31:12.000,147,11108505,-795,0,1716733871,12769.915368969996,98.0342947800018,54311.23090272 2024-05-26,14:31:13.000,147,11108539,-795,0,1716733872,12770.110721960002,97.89331218000007,54311.48243904001 2024-05-26,14:31:14.000,147,11108559,-795,0,1716733873,12770.245448159993,97.71708393000154,54311.58025872001 2024-05-26,14:31:15.000,147,11108575,-795,0,1716733874,12770.272393400002,97.56200307000108,54311.54532312 2024-05-26,14:31:16.000,147,11108575,-795,0,1716733875,12770.299338639998,97.45626612000342,54311.587245840004 2024-05-26,14:31:17.000,147,11108572,-795,0,1716733876,12770.501427939998,97.42102046999935,54311.79685944001 2024-05-26,14:31:18.000,147,11108569,-795,0,1716733877,12770.467746389993,97.50561002999893,54311.89467912001 2024-05-26,14:31:19.000,147,11108463,-795,0,1716733878,12770.494691629989,97.64659263000067,54311.922627600004 2024-05-26,14:31:20.000,147,11108562,-795,0,1716733879,12770.508164249994,97.73118219000025,54311.84576928001 2024-05-26,14:31:21.000,147,11108496,-795,0,1716733880,12770.629417829994,97.85806653000327,54311.92961472 2024-05-26,14:31:22.000,147,11108606,-795,0,1716733881,12770.602472589999,98.12593347000075,54312.0274344 2024-05-26,14:31:23.000,147,11108557,-795,0,1716733882,12770.555318419989,98.25281781000376,54312.13224120001 2024-05-26,14:31:24.000,147,11108576,-795,0,1716733883,12770.461010079998,98.35150563000207,54312.07634424 2024-05-26,14:31:25.000,147,11108573,-795,0,1716733884,12770.386910669993,98.39380040999822,54312.18813816 2024-05-26,14:31:26.000,147,11108566,-795,0,1716733885,12770.528373179994,98.40084954000486,54312.27198360001 2024-05-26,14:31:27.000,147,11108541,-795,0,1716733886,12770.669835689994,98.45019345000037,54312.46762296001 2024-05-26,14:31:28.000,147,11108619,-795,0,1716733887,12770.535109489989,98.50658649000252,54312.33486768 2024-05-26,14:31:29.000,147,11108567,-795,0,1716733888,12770.528373179994,98.45019345000037,54312.33486768 2024-05-26,14:31:30.000,147,11108577,-795,0,1716733889,12770.602472589999,98.3444565000027,54312.43268736 2024-05-26,14:31:31.000,147,11108543,-795,0,1716733890,12770.562054729999,98.26691607000248,54312.62832672 2024-05-26,14:31:32.000,147,11108576,-795,0,1716733891,12770.494691629989,98.29511258999992,54312.761082000005 2024-05-26,14:31:33.000,147,11108621,-795,0,1716733892,12770.393646979988,98.21052303000033,54312.68422368001 2024-05-26,14:31:34.000,147,11108557,-795,0,1716733893,12770.312811260002,98.09773695000331,54312.642300960004 2024-05-26,14:31:35.000,147,11108562,-795,0,1716733894,12770.245448159993,98.02019652000308,54312.67723656 2024-05-26,14:31:36.000,147,11108546,-795,0,1716733895,12770.083776719992,98.02019652000308,54312.58640400001 2024-05-26,14:31:37.000,147,11108552,-795,0,1716733896,12770.002940999992,97.99904912999773,54312.51653280001 2024-05-26,14:31:38.000,147,11108554,-795,0,1716733897,12769.955786829996,97.96380348000093,54312.57242976 2024-05-26,14:31:39.000,147,11108564,-795,0,1716733898,12769.969259450001,97.87216479000199,54312.614352480006 2024-05-26,14:31:40.000,147,11108525,-795,0,1716733899,12769.955786829996,97.80872262000048,54312.60037824 2024-05-26,14:31:41.000,147,11108468,-795,0,1716733900,12769.989468380001,97.63249437000195,54312.52351992 2024-05-26,14:31:42.000,147,11108539,-795,0,1716733901,12770.002940999992,97.48446264000086,54312.68422368001 2024-05-26,14:31:43.000,147,11108512,-795,0,1716733902,12770.009677310001,97.44921699000406,54312.57941688 2024-05-26,14:31:44.000,147,11108569,-795,0,1716733903,12769.82106062999,97.49151177000022,54312.43967448001 2024-05-26,14:31:45.000,147,11108493,-795,0,1716733904,12769.814324319996,97.4421678600047,54312.376790400005 2024-05-26,14:31:46.000,147,11108463,-795,0,1716733905,12769.78737908,97.37167656000383,54312.258009360005 2024-05-26,14:31:47.000,147,11108524,-795,0,1716733906,12769.78737908,97.34348003999912,54312.446661600006 2024-05-26,14:31:48.000,147,11108540,-795,0,1716733907,12769.76717015,97.51970828999765,54312.46762296001 2024-05-26,14:31:49.000,147,11108586,-795,0,1716733908,12769.652652879995,97.61839611000323,54312.327880560006 2024-05-26,14:31:50.000,147,11108530,-795,0,1716733909,12769.59876239999,97.6888874100041,54312.258009360005 2024-05-26,14:31:51.000,147,11108498,-795,0,1716733910,12769.56508085,97.71708393000154,54312.139228320004 2024-05-26,14:31:52.000,147,11108510,-795,0,1716733911,12769.59876239999,97.64659263000067,54312.278970720006 2024-05-26,14:31:53.000,147,11108553,-795,0,1716733912,12769.61897132999,97.58315045999916,54312.32089344001 2024-05-26,14:31:54.000,147,11108556,-795,0,1716733913,12769.60549871,97.47036438000214,54312.18115104001 2024-05-26,14:31:55.000,147,11108536,-795,0,1716733914,12769.64591657,97.41397133999999,54312.1671768 2024-05-26,14:31:56.000,147,11108567,-795,0,1716733915,12769.773906459995,97.36462743000448,54312.28595784 2024-05-26,14:31:57.000,147,11108533,-795,0,1716733916,12769.90863266,97.30823439000233,54312.29294496 2024-05-26,14:31:58.000,147,11108540,-795,0,1716733917,12769.88842373,97.3293817800004,54312.32089344001 2024-05-26,14:31:59.000,147,11108504,-795,0,1716733918,12769.915368969996,97.29413613000361,54312.041408640005 2024-05-26,14:32:00.000,147,11108523,-795,0,1716733919,12770.029886240001,97.22364483000274,54312.139228320004 2024-05-26,14:32:01.000,147,11108584,-795,0,1716733920,12770.306074949993,97.12495701000444,54312.22307376 2024-05-26,14:32:02.000,147,11108560,-795,0,1716733921,12770.514900559989,97.16020266000123,54312.19512528 2024-05-26,14:32:03.000,147,11108578,-795,0,1716733922,12770.71698985999,97.14610440000251,54312.111279840006 2024-05-26,14:32:04.000,147,11108530,-795,0,1716733923,12770.90560654,97.23774309000146,54312.12525408 2024-05-26,14:32:05.000,147,11108538,-795,0,1716733924,12771.134641079996,97.35052916999848,54312.160189680006 2024-05-26,14:32:06.000,147,11108528,-795,0,1716733925,12771.303048829992,97.49856089999957,54312.14621544 2024-05-26,14:32:07.000,147,11108478,-795,0,1716733926,12771.633128019988,97.66069088999939,54312.35582904 2024-05-26,14:32:08.000,147,11108525,-795,0,1716733927,12771.767854219994,97.75232957999833,54312.306919200004 2024-05-26,14:32:09.000,147,11108547,-795,0,1716733928,12771.85542624999,97.92150870000478,54312.327880560006 2024-05-26,14:32:10.000,147,11108527,-795,0,1716733929,12771.98341614,97.98495086999901,54312.306919200004 2024-05-26,14:32:11.000,147,11108569,-795,0,1716733930,12772.232659609996,97.97790173999965,54312.446661600006 2024-05-26,14:32:12.000,147,11108546,-795,0,1716733931,12772.428012600001,98.02724565000244,54312.3418548 2024-05-26,14:32:13.000,147,11108564,-795,0,1716733932,12772.731146550002,98.10478608000267,54312.53749416001 2024-05-26,14:32:14.000,147,11108511,-795,0,1716733933,12772.859136439998,98.15412998999818,54312.446661600006 2024-05-26,14:32:15.000,147,11108477,-795,0,1716733934,12773.061225739999,98.23167041999841,54312.614352480006 2024-05-26,14:32:16.000,147,11108522,-795,0,1716733935,12773.18247932,98.40084954000486,54312.63531384001 2024-05-26,14:32:17.000,147,11108527,-795,0,1716733936,12773.25657872999,98.5911760500021,54312.76806912 2024-05-26,14:32:18.000,147,11108548,-795,0,1716733937,12773.371095999995,98.71806038999785,54312.74012064 2024-05-26,14:32:19.000,147,11108514,-795,0,1716733938,12773.36435969,98.78855168999871,54312.81697896 2024-05-26,14:32:20.000,147,11108552,-795,0,1716733939,12773.42498648,98.88723951000429,54312.88685016 2024-05-26,14:32:21.000,147,11108558,-795,0,1716733940,12773.52603113,98.97182907000388,54313.11742512001 2024-05-26,14:32:22.000,147,11108534,-795,0,1716733941,12773.539503749991,99.02117297999939,54313.11742512001 2024-05-26,14:32:23.000,147,11108459,-795,0,1716733942,12773.5058222,99.11281166999834,54313.22921904 2024-05-26,14:32:24.000,147,11108556,-795,0,1716733943,12773.499085889991,99.14805732000241,54313.13838648001 2024-05-26,14:32:25.000,147,11108460,-795,0,1716733944,12773.499085889991,99.26789252999879,54313.23620616001 2024-05-26,14:32:26.000,147,11108582,-795,0,1716733945,12773.579921609991,99.3313347000003,54313.34800008 2024-05-26,14:32:27.000,147,11108545,-795,0,1716733946,12773.620339469991,99.36658035000437,54313.459794 2024-05-26,14:32:28.000,147,11108488,-795,0,1716733947,12773.680966259992,99.47231730000203,54313.5296652 2024-05-26,14:32:29.000,147,11108520,-795,0,1716733948,12773.660757329992,99.53575947000354,54313.54363944001 2024-05-26,14:32:30.000,147,11108523,-795,0,1716733949,12773.640548399992,99.47231730000203,54313.53665232 2024-05-26,14:32:31.000,147,11108512,-795,0,1716733950,12773.647284710001,99.40182600000117,54313.71133032001 2024-05-26,14:32:32.000,147,11108526,-795,0,1716733951,12773.613603159996,99.34543295999902,54313.5646008 2024-05-26,14:32:33.000,147,11108576,-795,0,1716733952,12773.741593049992,99.21149949000392,54313.73927880001 2024-05-26,14:32:34.000,147,11108531,-795,0,1716733953,12773.835901389997,99.11281166999834,54313.75325304 2024-05-26,14:32:35.000,147,11108524,-795,0,1716733954,12773.748329360002,98.97182907000388,54313.66242048001 2024-05-26,14:32:36.000,147,11108554,-795,0,1716733955,12773.788747220002,99.00707472000067,54313.61351064001 2024-05-26,14:32:37.000,147,11108538,-795,0,1716733956,12773.761801979992,98.97887820000324,54313.648446240004 2024-05-26,14:32:38.000,147,11108523,-795,0,1716733957,12773.620339469991,98.90838690000237,54313.62049776001 2024-05-26,14:32:39.000,147,11108426,-795,0,1716733958,12773.674229949997,98.77445343,54313.75325304 2024-05-26,14:32:40.000,147,11108545,-795,0,1716733959,12773.566448990001,98.6264216999989,54313.60652352 2024-05-26,14:32:41.000,147,11108520,-795,0,1716733960,12773.451931719996,98.4924882300038,54313.65543336 2024-05-26,14:32:42.000,147,11108518,-795,0,1716733961,12773.44519541,98.32330911000463,54313.7043432 2024-05-26,14:32:43.000,147,11108537,-795,0,1716733962,12773.3037329,98.25986694000312,54313.71133032001 2024-05-26,14:32:44.000,147,11108535,-795,0,1716733963,12773.24310611,98.09068782000395,54313.64145912001 2024-05-26,14:32:45.000,147,11108566,-795,0,1716733964,12773.20268825,97.87216479000199,54313.599536400005 2024-05-26,14:32:46.000,147,11108547,-795,0,1716733965,12773.24310611,97.75232957999833,54313.69735608 2024-05-26,14:32:47.000,147,11108534,-795,0,1716733966,12773.229633489995,97.65364176000003,54313.62748488 2024-05-26,14:32:48.000,147,11108553,-795,0,1716733967,12773.21616086999,97.540855680003,54313.48774248 2024-05-26,14:32:49.000,147,11108537,-795,0,1716733968,12773.081434669999,97.46331525000278,54313.1803092 2024-05-26,14:32:50.000,147,11108517,-795,0,1716733969,12773.17574300999,97.48446264000086,54313.3200516 2024-05-26,14:32:51.000,147,11108547,-795,0,1716733970,12773.169006699994,97.50561002999893,54313.431845520005 2024-05-26,14:32:52.000,147,11108516,-795,0,1716733971,12773.229633489995,97.48446264000086,54313.41787128 2024-05-26,14:32:53.000,147,11108537,-795,0,1716733972,12773.17574300999,97.40692221000063,54313.34101296 2024-05-26,14:32:54.000,147,11108531,-795,0,1716733973,12773.22289718,97.3293817800004,54313.22223192 2024-05-26,14:32:55.000,147,11108521,-795,0,1716733974,12773.24310611,97.28708700000425,54313.27114176 2024-05-26,14:32:56.000,147,11108561,-795,0,1716733975,12773.14206146,97.32233265000104,54313.06851528001 2024-05-26,14:32:57.000,147,11108537,-795,0,1716733976,12773.17574300999,97.28003787000489,54313.15236072 2024-05-26,14:32:58.000,147,11108524,-795,0,1716733977,12773.128588839994,97.21659570000338,54313.145373600004 2024-05-26,14:32:59.000,147,11108517,-795,0,1716733978,12773.07469835999,97.08971136000036,54313.0056312 2024-05-26,14:33:00.000,147,11108550,-795,0,1716733979,12773.05448942999,97.01217093000014,54313.0056312 2024-05-26,14:33:01.000,147,11108582,-795,0,1716733980,12773.07469835999,97.05446571000357,54313.0755024 2024-05-26,14:33:02.000,147,11108525,-795,0,1716733981,12772.953444779989,97.1179078799978,54312.98466984 2024-05-26,14:33:03.000,147,11108506,-795,0,1716733982,12772.859136439998,97.06151484000293,54313.01960544001 2024-05-26,14:33:04.000,147,11108496,-795,0,1716733983,12772.771564410003,97.06151484000293,54312.7261464 2024-05-26,14:33:05.000,147,11108490,-795,0,1716733984,12772.771564410003,96.94872875999863,54312.782043360006 2024-05-26,14:33:06.000,147,11108545,-795,0,1716733985,12772.785037029993,96.9205322400012,54312.83794032 2024-05-26,14:33:07.000,147,11108548,-795,0,1716733986,12772.704201309993,96.82889355000225,54312.74710776 2024-05-26,14:33:08.000,147,11108571,-795,0,1716733987,12772.549266180002,96.81479529000353,54312.82396608001 2024-05-26,14:33:09.000,147,11108512,-795,0,1716733988,12772.441485219992,96.80774616000417,54312.6912108 2024-05-26,14:33:10.000,147,11108529,-795,0,1716733989,12772.293286399996,96.85004094000033,54312.67024944 2024-05-26,14:33:11.000,147,11108548,-795,0,1716733990,12772.28655009,96.80774616000417,54312.65627520001 2024-05-26,14:33:12.000,147,11108531,-795,0,1716733991,12772.192241749995,96.74430399000266,54312.58640400001 2024-05-26,14:33:13.000,147,11108572,-795,0,1716733992,12772.16529651,96.68791095000051,54312.6213396 2024-05-26,14:33:14.000,147,11108605,-795,0,1716733993,12772.111406029995,96.75840225000138,54312.50954568 2024-05-26,14:33:15.000,147,11108538,-795,0,1716733994,12772.08446079,96.75840225000138,54312.53050704 2024-05-26,14:33:16.000,147,11108553,-795,0,1716733995,12772.05751554999,96.74430399000266,54312.60736536001 2024-05-26,14:33:17.000,147,11108542,-795,0,1716733996,12772.00362507,96.7372548600033,54312.68422368001 2024-05-26,14:33:18.000,147,11108521,-795,0,1716733997,12771.92278935,96.75840225000138,54312.642300960004 2024-05-26,14:33:19.000,147,11108543,-795,0,1716733998,12771.774590529989,96.76545138000074,54312.474610080004 2024-05-26,14:33:20.000,147,11108558,-795,0,1716733999,12771.713963739989,96.85709006999969,54312.52351992 2024-05-26,14:33:21.000,147,11108592,-795,0,1716734000,12771.666809569993,96.95577788999799,54312.5514684 2024-05-26,14:33:22.000,147,11108544,-795,0,1716734001,12771.538819679998,97.12495701000444,54312.46063584 2024-05-26,14:33:23.000,147,11108586,-795,0,1716734002,12771.559028609998,97.2306939600021,54312.57941688 2024-05-26,14:33:24.000,147,11108548,-795,0,1716734003,12771.525347059993,97.39282395000191,54312.425700240005 2024-05-26,14:33:25.000,147,11108551,-795,0,1716734004,12771.518610749998,97.53380655000365,54312.56544264001 2024-05-26,14:33:26.000,147,11108548,-795,0,1716734005,12771.525347059993,97.71003480000218,54312.67024944 2024-05-26,14:33:27.000,147,11108531,-795,0,1716734006,12771.484929199993,97.91445956999814,54312.7261464 2024-05-26,14:33:28.000,147,11108559,-795,0,1716734007,12771.202004179991,98.10478608000267,54312.13224120001 2024-05-26,14:33:29.000,147,11108532,-795,0,1716734008,12771.437775029997,98.35855476000143,54312.614352480006 2024-05-26,14:33:30.000,147,11108522,-795,0,1716734009,12771.505138129993,98.57002866000403,54312.74012064 2024-05-26,14:33:31.000,147,11108502,-795,0,1716734010,12771.626391709993,98.71101125999849,54312.74012064 2024-05-26,14:33:32.000,147,11108526,-795,0,1716734011,12771.559028609998,98.92953429000045,54312.6912108 2024-05-26,14:33:33.000,147,11108537,-795,0,1716734012,12771.606182779993,99.12690993000433,54312.76806912 2024-05-26,14:33:34.000,147,11108551,-795,0,1716734013,12771.660073259998,99.34543295999902,54312.83794032 2024-05-26,14:33:35.000,147,11108539,-795,0,1716734014,12771.747645289994,99.46526817000267,54312.879863040005 2024-05-26,14:33:36.000,147,11108588,-795,0,1716734015,12771.707227429994,99.61329990000377,54312.782043360006 2024-05-26,14:33:37.000,147,11108538,-795,0,1716734016,12771.673545879989,99.68379120000463,54312.7261464 2024-05-26,14:33:38.000,147,11108532,-795,0,1716734017,12771.700491119998,99.83887205999781,54312.6912108 2024-05-26,14:33:39.000,147,11108571,-795,0,1716734018,12771.666809569993,99.89526509999996,54312.57941688 2024-05-26,14:33:40.000,147,11108550,-795,0,1716734019,12771.808272079994,100.00805118000426,54312.74012064 2024-05-26,14:33:41.000,147,11108528,-795,0,1716734020,12771.882371489999,100.01510031000362,54312.7261464 2024-05-26,14:33:42.000,147,11108561,-795,0,1716734021,12772.01709768999,100.02214944000298,54312.8658888 2024-05-26,14:33:43.000,147,11108540,-795,0,1716734022,12772.16529651,100.00805118000426,54312.84492744 2024-05-26,14:33:44.000,147,11108516,-795,0,1716734023,12772.23939591999,100.08559161000449,54312.71915928 2024-05-26,14:33:45.000,147,11108535,-795,0,1716734024,12772.394331049996,100.07854247999785,54312.83794032 2024-05-26,14:33:46.000,147,11108565,-795,0,1716734025,12772.508848320002,100.04329683000105,54312.8658888 2024-05-26,14:33:47.000,147,11108554,-795,0,1716734026,12772.562738799992,100.05739508999977,54312.928772880005 2024-05-26,14:33:48.000,147,11108541,-795,0,1716734027,12772.616629279997,100.05034596000041,54312.98466984 2024-05-26,14:33:49.000,147,11108511,-795,0,1716734028,12772.758091789998,99.95870727000147,54312.90082440001 2024-05-26,14:33:50.000,147,11108533,-795,0,1716734029,12772.946708469994,99.8882159700006,54312.85890168 2024-05-26,14:33:51.000,147,11108524,-795,0,1716734030,12773.047753119994,99.83887205999781,54312.84492744 2024-05-26,14:33:52.000,147,11108527,-795,0,1716734031,12773.25657872999,99.74018423999951,54313.02659256 2024-05-26,14:33:53.000,147,11108527,-795,0,1716734032,12773.44519541,99.71198772000207,54313.03357968 2024-05-26,14:33:54.000,147,11108542,-795,0,1716734033,12773.633812089996,99.5780542499997,54312.998644080006 2024-05-26,14:33:55.000,147,11108565,-795,0,1716734034,12773.829165080002,99.48641556000075,54313.11043800001 2024-05-26,14:33:56.000,147,11108545,-795,0,1716734035,12774.058199619998,99.35248208999838,54313.36896144 2024-05-26,14:33:57.000,147,11108535,-795,0,1716734036,12774.260288919999,99.13395906000369,54313.42485840001 2024-05-26,14:33:58.000,147,11108550,-795,0,1716734037,12774.35459725999,99.06346776000282,54313.51569096 2024-05-26,14:33:59.000,147,11108578,-795,0,1716734038,12774.448905599995,98.95773080999788,54313.34800008 2024-05-26,14:34:00.000,147,11108535,-795,0,1716734039,12774.570159179995,98.85199386000022,54313.431845520005 2024-05-26,14:34:01.000,147,11108540,-795,0,1716734040,12774.74530324,98.74625691000256,54313.599536400005 2024-05-26,14:34:02.000,147,11108551,-795,0,1716734041,12774.933919919997,98.61232344000018,54313.634472 2024-05-26,14:34:03.000,147,11108559,-795,0,1716734042,12774.940656229992,98.54183213999931,54313.57857504 2024-05-26,14:34:04.000,147,11108528,-795,0,1716734043,12774.927183610002,98.57002866000403,54313.66242048001 2024-05-26,14:34:05.000,147,11108564,-795,0,1716734044,12774.940656229992,98.54183213999931,54313.78818864001 2024-05-26,14:34:06.000,147,11108573,-795,0,1716734045,12774.859820509992,98.49953736000316,54313.816137120004 2024-05-26,14:34:07.000,147,11108552,-795,0,1716734046,12774.866556820001,98.4783899699978,54313.87203408 2024-05-26,14:34:08.000,147,11108547,-795,0,1716734047,12774.67794013999,98.48543910000444,54313.53665232 2024-05-26,14:34:09.000,147,11108546,-795,0,1716734048,12774.74530324,98.4924882300038,54313.80216288 2024-05-26,14:34:10.000,147,11108559,-795,0,1716734049,12774.63752227999,98.5911760500021,54313.78120152001 2024-05-26,14:34:11.000,147,11108557,-795,0,1716734050,12774.55668655999,98.70396212999913,54313.89299544 2024-05-26,14:34:12.000,147,11108559,-795,0,1716734051,12774.489323459995,98.80969908000407,54313.85805984001 2024-05-26,14:34:13.000,147,11108591,-795,0,1716734052,12774.448905599995,98.82379734000278,54313.8440856 2024-05-26,14:34:14.000,147,11108573,-795,0,1716734053,12774.46237822,98.85904298999958,54313.96286664 2024-05-26,14:34:15.000,147,11108483,-795,0,1716734054,12774.549950249995,98.92248516000109,54314.06068632 2024-05-26,14:34:16.000,147,11108523,-795,0,1716734055,12774.45564190999,99.02822210999875,54314.053699200005 2024-05-26,14:34:17.000,147,11108550,-795,0,1716734056,12774.408487739995,99.06346776000282,54314.02575072001 2024-05-26,14:34:18.000,147,11108570,-795,0,1716734057,12774.300706779999,99.19740122999792,54314.03273784 2024-05-26,14:34:19.000,147,11108540,-795,0,1716734058,12774.139035339998,99.35953121999773,54313.95587952001 2024-05-26,14:34:20.000,147,11108539,-795,0,1716734059,12773.963891279993,99.49346469000011,54314.04671208001 2024-05-26,14:34:21.000,147,11108513,-795,0,1716734060,12773.883055559992,99.59920163999777,54314.04671208001 2024-05-26,14:34:22.000,147,11108560,-795,0,1716734061,12773.842637699992,99.70493859000271,54314.151518880004 2024-05-26,14:34:23.000,147,11108478,-795,0,1716734062,12773.768538290002,99.76838076000422,54314.0886348 2024-05-26,14:34:24.000,147,11108531,-795,0,1716734063,12773.654021019996,99.7895281500023,54314.10959616 2024-05-26,14:34:25.000,147,11108514,-795,0,1716734064,12773.606866850001,99.86001945000316,54314.053699200005 2024-05-26,14:34:26.000,147,11108543,-795,0,1716734065,12773.5058222,99.92346162000467,54313.94889240001 2024-05-26,14:34:27.000,147,11108507,-795,0,1716734066,12773.492349579996,100.02919857000234,54313.94190528 2024-05-26,14:34:28.000,147,11108558,-795,0,1716734067,12773.52603113,100.15608290999808,54314.13754464 2024-05-26,14:34:29.000,147,11108575,-795,0,1716734068,12773.512558509996,100.29706550999981,54314.102609040005 2024-05-26,14:34:30.000,147,11108601,-795,0,1716734069,12773.48561327,100.36050768000132,54314.09562192001 2024-05-26,14:34:31.000,147,11108563,-795,0,1716734070,12773.431722789996,100.47329375999834,54314.02575072001 2024-05-26,14:34:32.000,147,11108637,-795,0,1716734071,12773.46540434,100.68476766000094,54314.151518880004 2024-05-26,14:34:33.000,147,11108539,-795,0,1716734072,12773.566448990001,100.83279939000204,54314.24933856 2024-05-26,14:34:34.000,147,11108502,-795,0,1716734073,12773.52603113,100.86804503999883,54314.13754464 2024-05-26,14:34:35.000,147,11108510,-795,0,1716734074,12773.728120430002,100.91033982000226,54314.19344160001 2024-05-26,14:34:36.000,147,11108556,-795,0,1716734075,12773.963891279993,100.95263459999842,54314.41004232001 2024-05-26,14:34:37.000,147,11108563,-795,0,1716734076,12774.064935929993,101.12181372000487,54314.52882336001 2024-05-26,14:34:38.000,147,11108539,-795,0,1716734077,12774.233343679989,101.10066632999951,54314.556771840005 2024-05-26,14:34:39.000,147,11108561,-795,0,1716734078,12774.39501511999,101.16410850000102,54314.41004232001 2024-05-26,14:34:40.000,147,11108520,-795,0,1716734079,12774.53647762999,101.17115763000038,54314.389080960005 2024-05-26,14:34:41.000,147,11108514,-795,0,1716734080,12774.826138960001,101.1852558899991,54314.675552880006 2024-05-26,14:34:42.000,147,11108542,-795,0,1716734081,12775.028228260002,101.24164893000125,54314.66856576001 2024-05-26,14:34:43.000,147,11108543,-795,0,1716734082,12775.149481840002,101.29099284000404,54314.68254 2024-05-26,14:34:44.000,147,11108547,-795,0,1716734083,12775.351571139989,101.26984544999868,54314.71747560001 2024-05-26,14:34:45.000,147,11108536,-795,0,1716734084,12775.58060568,101.26984544999868,54314.892153600005 2024-05-26,14:34:46.000,147,11108547,-795,0,1716734085,12775.68165033,101.21345241000381,54314.822282400004 2024-05-26,14:34:47.000,147,11108508,-795,0,1716734086,12775.78269498,101.25574718999997,54314.86420512001 2024-05-26,14:34:48.000,147,11108547,-795,0,1716734087,12775.79616759999,101.31214023000211,54314.90612784 2024-05-26,14:34:49.000,147,11108497,-795,0,1716734088,12775.88373963,101.36853327000426,54314.80132104 2024-05-26,14:34:50.000,147,11108592,-795,0,1716734089,12775.971311659996,101.35443500999827,54314.857218 2024-05-26,14:34:51.000,147,11108531,-795,0,1716734090,12776.085828930001,101.2486980600006,54314.98298616001 2024-05-26,14:34:52.000,147,11108571,-795,0,1716734091,12776.220555129992,101.19935414999782,54315.03189600001 2024-05-26,14:34:53.000,147,11108536,-795,0,1716734092,12776.254236679997,101.14296111000294,54315.01792176 2024-05-26,14:34:54.000,147,11108532,-795,0,1716734093,12776.294654539997,101.12886285000423,54314.96901192 2024-05-26,14:34:55.000,147,11108461,-795,0,1716734094,12776.335072399997,101.22050154000317,54315.0668316 2024-05-26,14:34:56.000,147,11108557,-795,0,1716734095,12776.234027749997,101.27689457999804,54315.03189600001 2024-05-26,14:34:57.000,147,11108490,-795,0,1716734096,12776.200346199992,101.2486980600006,54314.85023088 2024-05-26,14:34:58.000,147,11108529,-795,0,1716734097,12776.335072399997,101.26984544999868,54315.03888312 2024-05-26,14:34:59.000,147,11108539,-795,0,1716734098,12776.348545020002,101.22755067000253,54314.93407632001 2024-05-26,14:35:00.000,147,11108531,-795,0,1716734099,12776.449589669988,101.19230501999846,54315.07381872 2024-05-26,14:35:01.000,147,11108545,-795,0,1716734100,12776.537161699998,101.12181372000487,54315.19958688001 2024-05-26,14:35:02.000,147,11108521,-795,0,1716734101,12776.638206349999,101.13591198000358,54315.25548384 2024-05-26,14:35:03.000,147,11108485,-795,0,1716734102,12776.719042069999,101.24164893000125,54315.26247096 2024-05-26,14:35:04.000,147,11108493,-795,0,1716734103,12776.75272361999,101.19230501999846,54315.10176720001 2024-05-26,14:35:05.000,147,11108443,-795,0,1716734104,12776.745987309994,101.19935414999782,54315.26945808001 2024-05-26,14:35:06.000,147,11108508,-795,0,1716734105,12776.82008672,101.16410850000102,54315.33932928001 2024-05-26,14:35:07.000,147,11108545,-795,0,1716734106,12776.887449819995,101.1500102400023,54315.36727776001 2024-05-26,14:35:08.000,147,11108563,-795,0,1716734107,12776.887449819995,101.1852558899991,54315.40221336 2024-05-26,14:35:09.000,147,11108527,-795,0,1716734108,12777.07606649999,101.1852558899991,54315.444136080005 2024-05-26,14:35:10.000,147,11108535,-795,0,1716734109,12777.177111149991,101.10066632999951,54315.47208456 2024-05-26,14:35:11.000,147,11108491,-795,0,1716734110,12777.318573659992,101.06542068000272,54315.63977544 2024-05-26,14:35:12.000,147,11108549,-795,0,1716734111,12777.338782589992,101.12181372000487,54315.611826960005 2024-05-26,14:35:13.000,147,11108560,-795,0,1716734112,12777.358991519992,101.23459980000189,54315.66772392 2024-05-26,14:35:14.000,147,11108518,-795,0,1716734113,12777.332046279997,101.19935414999782,54315.53496864001 2024-05-26,14:35:15.000,147,11108569,-795,0,1716734114,12777.325309970001,101.20640328000445,54315.59785272 2024-05-26,14:35:16.000,147,11108555,-795,0,1716734115,12777.338782589992,101.17115763000038,54315.78650496 2024-05-26,14:35:17.000,147,11108517,-795,0,1716734116,12777.332046279997,101.13591198000358,54315.88432464 2024-05-26,14:35:18.000,147,11108549,-795,0,1716734117,12777.311837349996,101.07246981000208,54315.91926024001 2024-05-26,14:35:19.000,147,11108510,-795,0,1716734118,12777.311837349996,100.96673286000441,54315.91926024001 2024-05-26,14:35:20.000,147,11108553,-795,0,1716734119,12777.244474250001,100.86099590999947,54315.7655436 2024-05-26,14:35:21.000,147,11108570,-795,0,1716734120,12777.12322067,100.72001330999774,54315.849389040006 2024-05-26,14:35:22.000,147,11108497,-795,0,1716734121,12776.95481291999,100.64952201000415,54315.71663376 2024-05-26,14:35:23.000,147,11108513,-795,0,1716734122,12776.75945993,100.67771853000158,54315.82144056001 2024-05-26,14:35:24.000,147,11108535,-795,0,1716734123,12776.651678969989,100.60722723000072,54315.779517840005 2024-05-26,14:35:25.000,147,11108586,-795,0,1716734124,12776.631470039989,100.52263767000113,54315.730608000005 2024-05-26,14:35:26.000,147,11108532,-795,0,1716734125,12776.644942659994,100.43099898000219,54315.86336328 2024-05-26,14:35:27.000,147,11108459,-795,0,1716734126,12776.644942659994,100.40280246000475,54315.7655436 2024-05-26,14:35:28.000,147,11108533,-795,0,1716734127,12776.577579559998,100.36755681000068,54315.71663376 2024-05-26,14:35:29.000,147,11108531,-795,0,1716734128,12776.496743839998,100.26181986000302,54315.60483984001 2024-05-26,14:35:30.000,147,11108469,-795,0,1716734129,12776.436117049998,100.14198464999936,54315.43714896001 2024-05-26,14:35:31.000,147,11108489,-795,0,1716734130,12776.523689079993,100.04329683000105,54315.74458224 2024-05-26,14:35:32.000,147,11108507,-795,0,1716734131,12776.483271219993,99.99395291999826,54315.70265952001 2024-05-26,14:35:33.000,147,11108550,-795,0,1716734132,12776.537161699998,99.97280553000019,54315.56990424 2024-05-26,14:35:34.000,147,11108525,-795,0,1716734133,12776.490007529988,99.96575640000083,54315.58387848001 2024-05-26,14:35:35.000,147,11108461,-795,0,1716734134,12776.442853359993,99.90231422999932,54315.61881408 2024-05-26,14:35:36.000,147,11108526,-795,0,1716734135,12776.355281329998,99.83887205999781,54315.54894288 2024-05-26,14:35:37.000,147,11108541,-795,0,1716734136,12776.335072399997,99.74723336999887,54315.53496864001 2024-05-26,14:35:38.000,147,11108575,-795,0,1716734137,12776.409171810003,99.68379120000463,54315.53496864001 2024-05-26,14:35:39.000,147,11108492,-795,0,1716734138,12776.301390849992,99.71903685000143,54315.42317472 2024-05-26,14:35:40.000,147,11108564,-795,0,1716734139,12776.281181919992,99.71198772000207,54315.42317472 2024-05-26,14:35:41.000,147,11108556,-795,0,1716734140,12776.234027749997,99.77542989000358,54315.26247096 2024-05-26,14:35:42.000,147,11108591,-795,0,1716734141,12776.287918230002,99.81067554000037,54315.47907168 2024-05-26,14:35:43.000,147,11108485,-795,0,1716734142,12776.294654539997,99.90936335999868,54315.43016184 2024-05-26,14:35:44.000,147,11108532,-795,0,1716734143,12776.234027749997,99.97985465999955,54315.23452248 2024-05-26,14:35:45.000,147,11108513,-795,0,1716734144,12776.079092619992,100.11378813000192,54315.17163840001 2024-05-26,14:35:46.000,147,11108538,-795,0,1716734145,12775.98478428,100.21247595000023,54315.22054824001 2024-05-26,14:35:47.000,147,11108509,-795,0,1716734146,12775.82311284,100.29001638000045,54315.325355040004 2024-05-26,14:35:48.000,147,11108536,-795,0,1716734147,12775.668177709995,100.33231116000388,54315.18561264 2024-05-26,14:35:49.000,147,11108528,-795,0,1716734148,12775.64123247,100.36755681000068,54315.24849672001 2024-05-26,14:35:50.000,147,11108492,-795,0,1716734149,12775.546924129994,100.2477216000043,54315.25548384 2024-05-26,14:35:51.000,147,11108455,-795,0,1716734150,12775.57386936999,100.20542682000087,54315.206574 2024-05-26,14:35:52.000,147,11108544,-795,0,1716734151,12775.56039675,100.20542682000087,54315.22054824001 2024-05-26,14:35:53.000,147,11108493,-795,0,1716734152,12775.607550919995,100.18427943000279,54315.19958688001 2024-05-26,14:35:54.000,147,11108535,-795,0,1716734153,12775.627759849995,100.21952507999958,54314.96202480001 2024-05-26,14:35:55.000,147,11108546,-795,0,1716734154,12775.76248605,100.26886899000237,54314.97599904 2024-05-26,14:35:56.000,147,11108550,-795,0,1716734155,12775.789431289995,100.26181986000302,54315.08080584001 2024-05-26,14:35:57.000,147,11108557,-795,0,1716734156,12775.68165033,100.25477073000366,54315.19259976 2024-05-26,14:35:58.000,147,11108542,-755,0,1716734157,12775.6614414,100.20542682000087,54315.157664160004 2024-05-26,14:35:59.000,147,11108492,-795,0,1716734158,12775.6614414,100.13493552,54315.08779296 2024-05-26,14:36:00.000,147,11108467,-795,0,1716734159,12775.64123247,100.09264074000384,54315.108754320005 2024-05-26,14:36:01.000,147,11108521,-795,0,1716734160,12775.728804499995,100.13493552,54315.157664160004 2024-05-26,14:36:02.000,147,11108545,-795,0,1716734161,12775.71533187999,100.12083726000128,54315.08779296 2024-05-26,14:36:03.000,147,11108521,-795,0,1716734162,12775.53345150999,100.16313204000471,54315.010934640006 2024-05-26,14:36:04.000,147,11108518,-795,0,1716734163,12775.398725309999,100.27591812000173,54315.07381872 2024-05-26,14:36:05.000,147,11108549,-795,0,1716734164,12775.331362209989,100.25477073000366,54315.16465128 2024-05-26,14:36:06.000,147,11108496,-795,0,1716734165,12775.257262799998,100.21952507999958,54315.2415096 2024-05-26,14:36:07.000,147,11108445,-795,0,1716734166,12775.196636009998,100.24067246999766,54315.17163840001 2024-05-26,14:36:08.000,147,11108551,-795,0,1716734167,12775.082118739992,100.29706550999981,54315.12272856001 2024-05-26,14:36:09.000,147,11108501,-795,0,1716734168,12774.960865159992,100.32526203000452,54315.07381872 2024-05-26,14:36:10.000,147,11108537,-795,0,1716734169,12774.954128849997,100.37460594000004,54315.03888312 2024-05-26,14:36:11.000,147,11108537,-795,0,1716734170,12774.893502059997,100.47329375999834,54315.178625520006 2024-05-26,14:36:12.000,147,11108548,-795,0,1716734171,12774.940656229992,100.52263767000113,54315.19259976 2024-05-26,14:36:13.000,147,11108514,-795,0,1716734172,12774.933919919997,100.62132548999944,54315.12971568001 2024-05-26,14:36:14.000,147,11108561,-795,0,1716734173,12774.933919919997,100.6565711400035,54315.09478008 2024-05-26,14:36:15.000,147,11108444,-795,0,1716734174,12774.873293129996,100.76935722000053,54315.010934640006 2024-05-26,14:36:16.000,147,11108549,-795,0,1716734175,12774.900238369992,100.8398485200014,54315.14368992 2024-05-26,14:36:17.000,147,11108568,-795,0,1716734176,12774.967601470002,100.87509416999819,54315.12971568001 2024-05-26,14:36:18.000,147,11108543,-795,0,1716734177,12775.082118739992,100.9032906900029,54315.11574144 2024-05-26,14:36:19.000,147,11108544,-795,0,1716734178,12775.142745529993,100.9385363399997,54315.05285736001 2024-05-26,14:36:20.000,147,11108535,-795,0,1716734179,12775.136009219998,101.01607676999993,54314.989973280004 2024-05-26,14:36:21.000,147,11108556,-795,0,1716734180,12775.257262799998,101.037224159998,54315.09478008 2024-05-26,14:36:22.000,147,11108549,-795,0,1716734181,12775.351571139989,101.10066632999951,54315.10176720001 2024-05-26,14:36:23.000,147,11108499,-795,0,1716734182,12775.506506269994,101.14296111000294,54315.157664160004 2024-05-26,14:36:24.000,147,11108539,-795,0,1716734183,12775.60081461,101.12181372000487,54315.01792176 2024-05-26,14:36:25.000,147,11108487,-795,0,1716734184,12775.6614414,101.14296111000294,54315.08779296 2024-05-26,14:36:26.000,147,11108539,-795,0,1716734185,12775.68165033,101.15705937000166,54315.21356112 2024-05-26,14:36:27.000,147,11108578,-795,0,1716734186,12775.647968779995,101.19230501999846,54315.3113808 2024-05-26,14:36:28.000,147,11108552,-795,0,1716734187,12775.728804499995,101.12886285000423,54315.41618760001 2024-05-26,14:36:29.000,147,11108534,-795,0,1716734188,12775.85679438999,101.05837155000336,54315.444136080005 2024-05-26,14:36:30.000,147,11108518,-795,0,1716734189,12775.96457535,100.94558546999906,54315.43714896001 2024-05-26,14:36:31.000,147,11108517,-795,0,1716734190,12776.011729519996,100.87509416999819,54315.40221336 2024-05-26,14:36:32.000,147,11108514,-795,0,1716734191,12776.085828930001,100.85394678000011,54315.514007280006 2024-05-26,14:36:33.000,147,11108532,-795,0,1716734192,12776.065620000001,100.85394678000011,54315.54195576 2024-05-26,14:36:34.000,147,11108555,-795,0,1716734193,12776.106037860001,100.8046028700046,54315.5908656 2024-05-26,14:36:35.000,147,11108541,-795,0,1716734194,12775.937630109991,100.72706244000437,54315.55593000001 2024-05-26,14:36:36.000,147,11108526,-795,0,1716734195,12775.957839039991,100.78345547999925,54315.50003304 2024-05-26,14:36:37.000,147,11108539,-795,0,1716734196,12776.079092619992,100.81165200000396,54315.681698160006 2024-05-26,14:36:38.000,147,11108561,-795,0,1716734197,12776.173400959997,100.7905046099986,54315.61881408 2024-05-26,14:36:39.000,147,11108485,-795,0,1716734198,12776.186873580002,100.7905046099986,54315.5209944 2024-05-26,14:36:40.000,147,11108512,-795,0,1716734199,12776.368753950002,100.78345547999925,54315.61881408 2024-05-26,14:36:41.000,147,11108522,-795,0,1716734200,12776.530425389989,100.76935722000053,54315.62580120001 2024-05-26,14:36:42.000,147,11108501,-795,0,1716734201,12776.644942659994,100.75525896000181,54315.40221336 2024-05-26,14:36:43.000,147,11108543,-795,0,1716734202,12776.907658749995,100.72001330999774,54315.50003304 2024-05-26,14:36:44.000,147,11108533,-795,0,1716734203,12777.170374839996,100.68476766000094,54315.493045920004 2024-05-26,14:36:45.000,147,11108506,-795,0,1716734204,12777.311837349996,100.74820983000245,54315.54894288 2024-05-26,14:36:46.000,147,11108530,-795,0,1716734205,12777.399409379992,100.82575026000268,54315.45811032001 2024-05-26,14:36:47.000,147,11108498,-795,0,1716734206,12777.547608200002,100.85394678000011,54315.53496864001 2024-05-26,14:36:48.000,147,11108554,-795,0,1716734207,12777.716015949998,100.91033982000226,54315.54894288 2024-05-26,14:36:49.000,147,11108536,-795,0,1716734208,12777.776642739998,100.91033982000226,54315.54195576 2024-05-26,14:36:50.000,147,11108511,-795,0,1716734209,12777.837269529999,100.91738895000162,54315.50003304 2024-05-26,14:36:51.000,147,11108525,-795,0,1716734210,12777.985468349994,100.9385363399997,54315.71663376 2024-05-26,14:36:52.000,147,11108525,-795,0,1716734211,12778.207766579995,101.00197851000121,54315.84240192001 2024-05-26,14:36:53.000,147,11108566,-795,0,1716734212,12778.349229089996,101.00197851000121,54315.91227312 2024-05-26,14:36:54.000,147,11108548,-795,0,1716734213,12778.450273739996,100.99492938000185,54315.96817008001 2024-05-26,14:36:55.000,147,11108483,-795,0,1716734214,12778.524373150001,100.95263459999842,54316.00310568 2024-05-26,14:36:56.000,147,11108530,-795,0,1716734215,12778.551318389997,100.88214330000483,54315.87733752 2024-05-26,14:36:57.000,147,11108526,-795,0,1716734216,12778.611945179997,100.89624156000355,54315.905286 2024-05-26,14:36:58.000,147,11108526,-795,0,1716734217,12778.760143999993,100.92443808000098,54315.98214432 2024-05-26,14:36:59.000,147,11108539,-795,0,1716734218,12778.766880310002,100.9385363399997,54316.01009280001 2024-05-26,14:37:00.000,147,11108551,-795,0,1716734219,12778.800561859993,101.07951894000144,54316.0450284 2024-05-26,14:37:01.000,147,11108516,-795,0,1716734220,12778.753407689997,101.09361720000015,54315.98913144001 2024-05-26,14:37:02.000,147,11108524,-795,0,1716734221,12778.847716030003,100.98788025000249,54316.065989760005 2024-05-26,14:37:03.000,147,11108510,-795,0,1716734222,12778.942024369993,100.9385363399997,54316.09393824 2024-05-26,14:37:04.000,147,11108525,-795,0,1716734223,12778.968969609989,100.91738895000162,54315.79349208001 2024-05-26,14:37:05.000,147,11108530,-795,0,1716734224,12779.13064104999,100.87509416999819,54315.96817008001 2024-05-26,14:37:06.000,147,11108544,-795,0,1716734225,12779.15084997999,100.86099590999947,54316.017079920006 2024-05-26,14:37:07.000,147,11108552,-795,0,1716734226,12779.13064104999,100.88919243000419,54316.079964 2024-05-26,14:37:08.000,147,11108528,-795,0,1716734227,12779.144113669994,100.89624156000355,54316.163809440004 2024-05-26,14:37:09.000,147,11108539,-795,0,1716734228,12779.17779522,100.91033982000226,54316.12188672 2024-05-26,14:37:10.000,147,11108529,-795,0,1716734229,12779.25189462999,100.94558546999906,54316.0450284 2024-05-26,14:37:11.000,147,11108454,-795,0,1716734230,12779.204740459994,100.98788025000249,54316.01009280001 2024-05-26,14:37:12.000,147,11108534,-795,0,1716734231,12779.25189462999,100.98788025000249,54316.13586096001 2024-05-26,14:37:13.000,147,11108465,-795,0,1716734232,12779.19126783999,100.9385363399997,54316.13586096001 2024-05-26,14:37:14.000,147,11108545,-795,0,1716734233,12779.224949389994,100.98083112000313,54315.98913144001 2024-05-26,14:37:15.000,147,11108516,-795,0,1716734234,12779.25189462999,101.05837155000336,54316.017079920006 2024-05-26,14:37:16.000,147,11108569,-795,0,1716734235,12779.35293927999,101.17820675999974,54316.20573216001 2024-05-26,14:37:17.000,147,11108552,-795,0,1716734236,12779.31252141999,101.21345241000381,54316.19874504 2024-05-26,14:37:18.000,147,11108540,-795,0,1716734237,12779.25863094,101.27689457999804,54316.163809440004 2024-05-26,14:37:19.000,147,11108545,-795,0,1716734238,12779.096959499999,101.29099284000404,54316.00310568 2024-05-26,14:37:20.000,147,11108513,-795,0,1716734239,12779.103695809994,101.43902456999785,54316.17079656 2024-05-26,14:37:21.000,147,11108581,-795,0,1716734240,12779.21821308,101.51656499999808,54316.24765488 2024-05-26,14:37:22.000,147,11108521,-795,0,1716734241,12779.21147676999,101.59410542999831,54316.17079656 2024-05-26,14:37:23.000,147,11108519,-795,0,1716734242,12779.022860089994,101.59410542999831,54316.10092536 2024-05-26,14:37:24.000,147,11108505,-795,0,1716734243,12778.935288059998,101.66459672999918,54316.14284808 2024-05-26,14:37:25.000,147,11108555,-795,0,1716734244,12778.975705919998,101.68574412000453,54316.15682232001 2024-05-26,14:37:26.000,147,11108493,-795,0,1716734245,12779.157586289999,101.74918628999876,54316.22669352001 2024-05-26,14:37:27.000,147,11108513,-795,0,1716734246,12779.245158319995,101.77033368000411,54316.17079656 2024-05-26,14:37:28.000,147,11108539,-795,0,1716734247,12779.184531529994,101.79148107000219,54316.10092536 2024-05-26,14:37:29.000,147,11108515,-795,0,1716734248,12778.874661269998,101.73508803000004,54315.7655436 2024-05-26,14:37:30.000,147,11108546,-795,0,1716734249,12778.928551749988,101.74918628999876,54316.07297688 2024-05-26,14:37:31.000,147,11108506,-795,0,1716734250,12778.921815439993,101.60115455999767,54316.14284808 2024-05-26,14:37:32.000,147,11108536,-795,0,1716734251,12779.009387469989,101.50246673999936,54316.163809440004 2024-05-26,14:37:33.000,147,11108532,-795,0,1716734252,12779.036332709999,101.41787717999978,54316.10092536 2024-05-26,14:37:34.000,147,11108506,-795,0,1716734253,12779.056541639999,101.2980419700034,54316.03105416 2024-05-26,14:37:35.000,147,11108499,-795,0,1716734254,12778.975705919998,101.22755067000253,54316.163809440004 2024-05-26,14:37:36.000,147,11108523,-795,0,1716734255,12778.834243409998,101.21345241000381,54316.079964 2024-05-26,14:37:37.000,147,11108540,-795,0,1716734256,12778.699517209992,101.14296111000294,54315.98214432 2024-05-26,14:37:38.000,147,11108531,-795,0,1716734257,12778.686044590002,101.19230501999846,54316.10092536 2024-05-26,14:37:39.000,147,11108537,-795,0,1716734258,12778.645626730002,101.1500102400023,54316.00310568 2024-05-26,14:37:40.000,147,11108504,-795,0,1716734259,12778.598472559992,101.14296111000294,54316.08695112001 2024-05-26,14:37:41.000,147,11108518,-795,0,1716734260,12778.625417800002,101.07246981000208,54316.017079920006 2024-05-26,14:37:42.000,147,11108501,-795,0,1716734261,12778.739935069992,100.92443808000098,54316.13586096001 2024-05-26,14:37:43.000,147,11108531,-795,0,1716734262,12778.699517209992,100.84689765000076,54315.82144056001 2024-05-26,14:37:44.000,147,11108497,-795,0,1716734263,12778.867924959988,100.89624156000355,54315.86336328 2024-05-26,14:37:45.000,147,11108560,-795,0,1716734264,12779.016123779998,100.76935722000053,54316.05201552 2024-05-26,14:37:46.000,147,11108552,-795,0,1716734265,12779.063277949994,100.71296417999838,54316.12188672 2024-05-26,14:37:47.000,147,11108512,-795,0,1716734266,12779.144113669994,100.60722723000072,54316.14284808 2024-05-26,14:37:48.000,147,11108547,-795,0,1716734267,12779.157586289999,100.58607984000264,54316.20573216001 2024-05-26,14:37:49.000,147,11108519,-795,0,1716734268,12779.19126783999,100.50149028000305,54316.184770800006 2024-05-26,14:37:50.000,147,11108494,-795,0,1716734269,12779.19800415,100.45919549999962,54316.163809440004 2024-05-26,14:37:51.000,147,11108548,-795,0,1716734270,12779.21147676999,100.37460594000004,54316.079964 2024-05-26,14:37:52.000,147,11108507,-795,0,1716734271,12779.31925773,100.31116376999853,54316.19175792 2024-05-26,14:37:53.000,147,11108553,-795,0,1716734272,12779.37314820999,100.2829672500011,54316.24066776 2024-05-26,14:37:54.000,147,11108532,-795,0,1716734273,12779.27210355999,100.33231116000388,54316.2197064 2024-05-26,14:37:55.000,147,11108543,-795,0,1716734274,12779.224949389994,100.33231116000388,54316.21271928 2024-05-26,14:37:56.000,147,11108498,-795,0,1716734275,12779.29231248999,100.29001638000045,54316.33848744 2024-05-26,14:37:57.000,147,11108513,-795,0,1716734276,12779.35293927999,100.19132856000215,54316.31752608 2024-05-26,14:37:58.000,147,11108505,-795,0,1716734277,12779.427038689995,100.14198464999936,54316.47124272001 2024-05-26,14:37:59.000,147,11108506,-795,0,1716734278,12779.46072024,100.07149334999849,54316.29656472001 2024-05-26,14:38:00.000,147,11108491,-795,0,1716734279,12779.588710129996,100.07854247999785,54316.499191200004 2024-05-26,14:38:01.000,147,11108510,-795,0,1716734280,12779.730172639996,100.07149334999849,54316.59701088 2024-05-26,14:38:02.000,147,11108525,-795,0,1716734281,12779.797535739992,100.0362477000017,54316.617972240005 2024-05-26,14:38:03.000,147,11108514,-795,0,1716734282,12779.777326809992,100.00805118000426,54316.59701088 2024-05-26,14:38:04.000,147,11108549,-795,0,1716734283,12779.851426219997,99.97985465999955,54316.68085632001 2024-05-26,14:38:05.000,147,11108498,-795,0,1716734284,12779.999625039993,99.95870727000147,54316.6738692 2024-05-26,14:38:06.000,147,11108528,-795,0,1716734285,12780.181505409993,99.89526509999996,54316.84854720001 2024-05-26,14:38:07.000,147,11108517,-795,0,1716734286,12780.316231609999,99.76133163000486,54316.86950856 2024-05-26,14:38:08.000,147,11108525,-795,0,1716734287,12780.275813749999,99.62034903000313,54316.59002376001 2024-05-26,14:38:09.000,147,11108494,-795,0,1716734288,12780.504848289995,99.5780542499997,54316.736753280005 2024-05-26,14:38:10.000,147,11108491,-795,0,1716734289,12780.63283817999,99.50051381999947,54316.785663120005 2024-05-26,14:38:11.000,147,11108491,-795,0,1716734290,12780.787773309996,99.47936643000139,54316.967328239996 2024-05-26,14:38:12.000,147,11108516,-795,0,1716734291,12780.868609029996,99.38067861000309,54317.03021232 2024-05-26,14:38:13.000,147,11108493,-795,0,1716734292,12780.915763199991,99.28199079000478,54317.0581608 2024-05-26,14:38:14.000,147,11108508,-795,0,1716734293,12780.902290580001,99.13395906000369,54317.01623808001 2024-05-26,14:38:15.000,147,11108485,-795,0,1716734294,12780.949444749996,99.07756602000154,54317.04418656001 2024-05-26,14:38:16.000,147,11108516,-795,0,1716734295,12780.909026889996,99.0846151500009,54317.08610928 2024-05-26,14:38:17.000,147,11108497,-795,0,1716734296,12780.915763199991,99.0493695000041,54317.15598048 2024-05-26,14:38:18.000,147,11108544,-795,0,1716734297,12780.989862609997,99.01412385000003,54317.17694184 2024-05-26,14:38:19.000,147,11108511,-795,0,1716734298,12781.016807849992,98.94363254999917,54317.169954720004 2024-05-26,14:38:20.000,147,11108514,-795,0,1716734299,12780.956181059992,98.97182907000388,54317.22585168 2024-05-26,14:38:21.000,147,11108543,-795,0,1716734300,12780.922499510001,99.03527123999811,54317.36559408 2024-05-26,14:38:22.000,147,11108564,-795,0,1716734301,12780.902290580001,99.1198607999977,54317.3725812 2024-05-26,14:38:23.000,147,11108514,-795,0,1716734302,12780.855136409991,99.19740122999792,54317.30969712001 2024-05-26,14:38:24.000,147,11108561,-795,0,1716734303,12780.74061914,99.19740122999792,54317.16296760001 2024-05-26,14:38:25.000,147,11108495,-795,0,1716734304,12780.65978342,99.17625383999984,54317.21886456 2024-05-26,14:38:26.000,147,11108520,-795,0,1716734305,12780.605892939995,99.14805732000241,54317.29572288 2024-05-26,14:38:27.000,147,11108526,-795,0,1716734306,12780.53852984,99.07756602000154,54317.33065848001 2024-05-26,14:38:28.000,147,11108510,-795,0,1716734307,12780.41727626,98.97887820000324,54317.42149104 2024-05-26,14:38:29.000,147,11108477,-795,0,1716734308,12780.424012569994,98.92953429000045,54317.32367136 2024-05-26,14:38:30.000,147,11108547,-795,0,1716734309,12780.376858399999,98.8378956000015,54317.2677744 2024-05-26,14:38:31.000,147,11108468,-795,0,1716734310,12780.363385779994,98.81674821000342,54317.36559408 2024-05-26,14:38:32.000,147,11108545,-795,0,1716734311,12780.296022679999,98.81674821000342,54317.28174864001 2024-05-26,14:38:33.000,147,11108569,-795,0,1716734312,12780.336440539999,98.75330604000192,54317.28174864001 2024-05-26,14:38:34.000,147,11108538,-795,0,1716734313,12780.235395889998,98.59822518000146,54317.190916080006 2024-05-26,14:38:35.000,147,11108493,-795,0,1716734314,12780.235395889998,98.54183213999931,54317.17694184 2024-05-26,14:38:36.000,147,11108548,-795,0,1716734315,12780.262341129994,98.44314432000101,54317.25380016 2024-05-26,14:38:37.000,147,11108523,-795,0,1716734316,12780.208450649989,98.40084954000486,54317.302709999996 2024-05-26,14:38:38.000,147,11108512,-795,0,1716734317,12780.161296479993,98.316259979998,54317.337645600004 2024-05-26,14:38:39.000,147,11108498,-795,0,1716734318,12780.114142309998,98.20347390000097,54317.14899336 2024-05-26,14:38:40.000,147,11108433,-795,0,1716734319,12780.080460759993,98.14708085999882,54317.08610928 2024-05-26,14:38:41.000,147,11108528,-795,0,1716734320,12780.026570280002,98.04134391000116,54317.07912216 2024-05-26,14:38:42.000,147,11108546,-795,0,1716734321,12779.925525630002,98.04839304000052,54316.97431536001 2024-05-26,14:38:43.000,147,11108525,-795,0,1716734322,12779.804272050002,98.02019652000308,54316.99527672001 2024-05-26,14:38:44.000,147,11108534,-795,0,1716734323,12779.750381569997,97.94970522000222,54316.93239264 2024-05-26,14:38:45.000,147,11108525,-795,0,1716734324,12779.898580389992,97.94265609000286,54317.002263840004 2024-05-26,14:38:46.000,147,11108560,-795,0,1716734325,12780.033306589998,97.97085261000029,54317.09309640001 2024-05-26,14:38:47.000,147,11108528,-795,0,1716734326,12780.154560169998,97.96380348000093,54317.01623808001 2024-05-26,14:38:48.000,147,11108539,-795,0,1716734327,12780.147823859988,97.97790173999965,54316.96034112 2024-05-26,14:38:49.000,147,11108551,-795,0,1716734328,12780.168032789989,97.96380348000093,54316.799637359996 2024-05-26,14:38:50.000,147,11108514,-795,0,1716734329,12780.255604819999,97.92855783000414,54316.89046992 2024-05-26,14:38:51.000,147,11108570,-795,0,1716734330,12780.309495299989,97.90036130999943,54316.97431536001 2024-05-26,14:38:52.000,147,11108515,-795,0,1716734331,12780.37012208999,97.90036130999943,54317.002263840004 2024-05-26,14:38:53.000,147,11108514,-795,0,1716734332,12780.41053994999,97.90036130999943,54317.023225200006 2024-05-26,14:38:54.000,147,11108541,-795,0,1716734333,12780.45095780999,97.85101740000391,54316.89046992 2024-05-26,14:38:55.000,147,11108513,-795,0,1716734334,12780.626101869995,97.76642784000433,54317.00925096 2024-05-26,14:38:56.000,147,11108512,-795,0,1716734335,12780.67325603999,97.79462436000176,54316.967328239996 2024-05-26,14:38:57.000,147,11108523,-795,0,1716734336,12780.73388282999,97.71003480000218,54316.86252144 2024-05-26,14:38:58.000,147,11108520,-795,0,1716734337,12780.80124593,97.6747891499981,54316.87649568001 2024-05-26,14:38:59.000,147,11108491,-795,0,1716734338,12780.855136409991,97.66069088999939,54316.93239264 2024-05-26,14:39:00.000,147,11108511,-795,0,1716734339,12781.003335230002,97.66069088999939,54317.023225200006 2024-05-26,14:39:01.000,147,11108557,-795,0,1716734340,12781.104379880002,97.61134698000387,54317.17694184 2024-05-26,14:39:02.000,147,11108548,-795,0,1716734341,12781.117852499992,97.59724871999788,54317.16296760001 2024-05-26,14:39:03.000,147,11108513,-795,0,1716734342,12781.151534049997,97.5761013299998,54317.20489032 2024-05-26,14:39:04.000,147,11108520,-795,0,1716734343,12780.922499510001,97.64659263000067,54316.98130248 2024-05-26,14:39:05.000,147,11108494,-795,0,1716734344,12780.868609029996,97.66069088999939,54317.023225200006 2024-05-26,14:39:06.000,147,11108510,-795,0,1716734345,12780.787773309996,97.68183828000474,54316.8834828 2024-05-26,14:39:07.000,147,11108523,-795,0,1716734346,12780.848400099996,97.68183828000474,54317.135019119996 2024-05-26,14:39:08.000,147,11108533,-795,0,1716734347,12780.794509619991,97.69593654000346,54317.15598048 2024-05-26,14:39:09.000,147,11108543,-715,0,1716734348,12780.67999235,97.63954350000131,54317.14899336 2024-05-26,14:39:10.000,147,11108540,-795,0,1716734349,12780.59915663,97.66774001999875,54317.11405776001 2024-05-26,14:39:11.000,147,11108527,-795,0,1716734350,12780.63283817999,97.65364176000003,54317.15598048 2024-05-26,14:39:12.000,147,11108547,-795,0,1716734351,12780.51832091,97.63249437000195,54316.8136116 2024-05-26,14:39:13.000,147,11108515,-795,0,1716734352,12780.61262924999,97.60429785000451,54317.18392896001 2024-05-26,14:39:14.000,147,11108468,-795,0,1716734353,12780.63957449,97.56200307000108,54317.190916080006 2024-05-26,14:39:15.000,147,11108551,-795,0,1716734354,12780.49811198,97.5126591599983,54317.0581608 2024-05-26,14:39:16.000,147,11108526,-795,0,1716734355,12780.49811198,97.48446264000086,54317.09309640001 2024-05-26,14:39:17.000,147,11108556,-795,0,1716734356,12780.57221138999,97.52675742000429,54317.26078728001 2024-05-26,14:39:18.000,147,11108517,-795,0,1716734357,12780.67999235,97.5126591599983,54317.30969712001 2024-05-26,14:39:19.000,147,11108512,-795,0,1716734358,12780.73388282999,97.45626612000342,54317.23283880001 2024-05-26,14:39:20.000,147,11108532,-795,0,1716734359,12780.63283817999,97.47036438000214,54317.302709999996 2024-05-26,14:39:21.000,147,11108583,-795,0,1716734360,12780.57221138999,97.46331525000278,54317.337645600004 2024-05-26,14:39:22.000,147,11108544,-795,0,1716734361,12780.57221138999,97.50561002999893,54317.30969712001 2024-05-26,14:39:23.000,147,11108529,-795,0,1716734362,12780.67325603999,97.540855680003,54317.31668424 2024-05-26,14:39:24.000,147,11108529,-795,0,1716734363,12780.747355449996,97.55495394000172,54317.37956832001 2024-05-26,14:39:25.000,147,11108527,-795,0,1716734364,12780.882081650001,97.59724871999788,54317.56123344 2024-05-26,14:39:26.000,147,11108536,-795,0,1716734365,12780.767564379996,97.6747891499981,54317.56123344 2024-05-26,14:39:27.000,147,11108503,-795,0,1716734366,12780.727146519996,97.75937870999769,54317.55424632 2024-05-26,14:39:28.000,147,11108478,-795,0,1716734367,12780.67325603999,97.80872262000048,54317.49834936001 2024-05-26,14:39:29.000,147,11108524,-795,0,1716734368,12780.747355449996,97.8228208799992,54317.42149104 2024-05-26,14:39:30.000,147,11108542,-795,0,1716734369,12780.75409175999,97.79462436000176,54317.37956832001 2024-05-26,14:39:31.000,147,11108581,-795,0,1716734370,12780.727146519996,97.75232957999833,54317.4424524 2024-05-26,14:39:32.000,147,11108542,-795,0,1716734371,12780.814718549991,97.75232957999833,54317.575207680005 2024-05-26,14:39:33.000,147,11108508,-795,0,1716734372,12780.868609029996,97.71708393000154,54317.61014328 2024-05-26,14:39:34.000,147,11108535,-795,0,1716734373,12780.882081650001,97.6747891499981,54317.61014328 2024-05-26,14:39:35.000,147,11108534,-795,0,1716734374,12780.848400099996,97.68183828000474,54317.44943952001 2024-05-26,14:39:36.000,147,11108521,-795,0,1716734375,12780.80124593,97.78052610000304,54317.54725920001 2024-05-26,14:39:37.000,147,11108526,-795,0,1716734376,12780.882081650001,97.78052610000304,54317.624117520005 2024-05-26,14:39:38.000,147,11108557,-795,0,1716734377,12780.787773309996,97.76642784000433,54317.54027208 2024-05-26,14:39:39.000,147,11108563,-795,0,1716734378,12780.787773309996,97.69593654000346,54317.49834936001 2024-05-26,14:39:40.000,147,11108523,-795,0,1716734379,12780.848400099996,97.66069088999939,54317.54725920001 2024-05-26,14:39:41.000,147,11108557,-795,0,1716734380,12781.030280469997,97.70298567000282,54317.624117520005 2024-05-26,14:39:42.000,147,11108540,-795,0,1716734381,12781.138061429992,97.71708393000154,54317.59616904001 2024-05-26,14:39:43.000,147,11108494,-795,0,1716734382,12781.245842390003,97.70298567000282,54317.638091759996 2024-05-26,14:39:44.000,147,11108525,-795,0,1716734383,12781.185215600002,97.63954350000131,54317.49834936001 2024-05-26,14:39:45.000,147,11108521,-795,0,1716734384,12781.090907259997,97.63954350000131,54317.505336480004 2024-05-26,14:39:46.000,147,11108512,-795,0,1716734385,12781.198688219993,97.66069088999939,54317.358606960006 2024-05-26,14:39:47.000,147,11108499,-795,0,1716734386,12781.400777519993,97.63249437000195,54317.54725920001 2024-05-26,14:39:48.000,147,11108527,-795,0,1716734387,12781.441195379994,97.69593654000346,54317.5821948 2024-05-26,14:39:49.000,147,11108510,-795,0,1716734388,12781.468140619989,97.66774001999875,54317.54027208 2024-05-26,14:39:50.000,147,11108496,-795,0,1716734389,12781.454667999998,97.62544524000259,54317.49834936001 2024-05-26,14:39:51.000,147,11108509,-795,0,1716734390,12781.596130509999,97.59019958999852,54317.59616904001 2024-05-26,14:39:52.000,147,11108566,-795,0,1716734391,12781.62981205999,97.61839611000323,54317.59616904001 2024-05-26,14:39:53.000,147,11108507,-795,0,1716734392,12781.67022991999,97.61839611000323,54317.54725920001 2024-05-26,14:39:54.000,147,11108535,-795,0,1716734393,12781.62981205999,97.63249437000195,54317.44943952001 2024-05-26,14:39:55.000,147,11108533,-795,0,1716734394,12781.623075749994,97.61134698000387,54317.42149104 2024-05-26,14:39:56.000,147,11108505,-795,0,1716734395,12781.75780195,97.59019958999852,54317.575207680005 2024-05-26,14:39:57.000,147,11108492,-795,0,1716734396,12781.91273707999,97.61839611000323,54317.652066 2024-05-26,14:39:58.000,147,11108480,-795,0,1716734397,12782.054199589991,97.60429785000451,54317.652066 2024-05-26,14:39:59.000,147,11108484,-795,0,1716734398,12782.121562690001,97.51970828999765,54317.53328496 2024-05-26,14:40:00.000,147,11108544,-795,0,1716734399,12782.101353760001,97.50561002999893,54317.37956832001 2024-05-26,14:40:01.000,147,11108509,-795,0,1716734400,12782.343860920002,97.50561002999893,54317.4424524 2024-05-26,14:40:02.000,147,11108430,-795,0,1716734401,12782.566159149988,97.52675742000429,54317.49136224 2024-05-26,14:40:03.000,147,11108522,-795,0,1716734402,12782.687412729989,97.540855680003,54317.49834936001 2024-05-26,14:40:04.000,147,11108518,-795,0,1716734403,12782.761512139994,97.54790481000236,54317.56822056001 2024-05-26,14:40:05.000,147,11108565,-795,0,1716734404,12782.822138929994,97.5761013299998,54317.63110464 2024-05-26,14:40:06.000,147,11108515,-795,0,1716734405,12782.97033774999,97.59724871999788,54317.81276976001 2024-05-26,14:40:07.000,147,11108504,-795,0,1716734406,12783.05117346999,97.59019958999852,54317.83373112001 2024-05-26,14:40:08.000,147,11108540,-795,0,1716734407,12782.801929999994,97.60429785000451,54317.46341376 2024-05-26,14:40:09.000,147,11108512,-795,0,1716734408,12782.95012881999,97.63249437000195,54317.81276976001 2024-05-26,14:40:10.000,147,11108508,-795,0,1716734409,12783.03096453999,97.61839611000323,54318.008409120004 2024-05-26,14:40:11.000,147,11108525,-795,0,1716734410,12783.03096453999,97.59724871999788,54318.00142200001 2024-05-26,14:40:12.000,147,11108532,-795,0,1716734411,12783.044437159995,97.61839611000323,54318.02238336001 2024-05-26,14:40:13.000,147,11108496,-795,0,1716734412,12783.05790978,97.56200307000108,54318.0363576 2024-05-26,14:40:14.000,147,11108485,-795,0,1716734413,12783.07811871,97.53380655000365,54318.176100000004 2024-05-26,14:40:15.000,147,11108479,-795,0,1716734414,12783.105063949995,97.44921699000406,54318.197061360006 2024-05-26,14:40:16.000,147,11108515,-795,0,1716734415,12783.084855019995,97.41397133999999,54318.18308712 2024-05-26,14:40:17.000,147,11108507,-795,0,1716734416,12783.05790978,97.35757829999784,54318.11321592 2024-05-26,14:40:18.000,147,11108508,-795,0,1716734417,12783.01075560999,97.3787256900032,54318.2110356 2024-05-26,14:40:19.000,147,11108483,-795,0,1716734418,12782.92991988999,97.30118526000297,54318.197061360006 2024-05-26,14:40:20.000,147,11108506,-795,0,1716734419,12782.88950202999,97.29413613000361,54318.2110356 2024-05-26,14:40:21.000,147,11108475,-795,0,1716734420,12782.91644727,97.25889047999954,54318.22500984 2024-05-26,14:40:22.000,147,11108485,-795,0,1716734421,12782.943392509995,97.22364483000274,54318.39968784 2024-05-26,14:40:23.000,147,11108484,-795,0,1716734422,12782.862556789994,97.15315353000187,54318.32981664 2024-05-26,14:40:24.000,147,11108531,-795,0,1716734423,12782.707621659989,97.1320061400038,54318.21802272001 2024-05-26,14:40:25.000,147,11108496,-795,0,1716734424,12782.78845737999,97.16725179000059,54318.23199696 2024-05-26,14:40:26.000,147,11108533,-795,0,1716734425,12782.781721069994,97.16725179000059,54318.2809068 2024-05-26,14:40:27.000,147,11108503,-795,0,1716734426,12782.754775829999,97.09676048999972,54318.245971200005 2024-05-26,14:40:28.000,147,11108504,-795,0,1716734427,12782.714357969999,97.10380961999908,54318.25994544 2024-05-26,14:40:29.000,147,11108487,-795,0,1716734428,12782.660467489994,97.17430091999995,54318.2110356 2024-05-26,14:40:30.000,147,11108508,-795,0,1716734429,12782.673940109999,97.22364483000274,54318.15513864 2024-05-26,14:40:31.000,147,11108420,-795,0,1716734430,12782.673940109999,97.31528352000169,54318.308855279996 2024-05-26,14:40:32.000,147,11108496,-715,0,1716734431,12782.687412729989,97.30118526000297,54318.2110356 2024-05-26,14:40:33.000,147,11108484,-795,0,1716734432,12782.660467489994,97.37167656000383,54318.23898408001 2024-05-26,14:40:34.000,147,11108502,-795,0,1716734433,12782.646994869989,97.4421678600047,54318.07129320001 2024-05-26,14:40:35.000,147,11108544,-795,0,1716734434,12782.613313319998,97.44921699000406,54318.197061360006 2024-05-26,14:40:36.000,147,11108564,-795,0,1716734435,12782.653731179998,97.43511872999807,54318.308855279996 2024-05-26,14:40:37.000,147,11108490,-795,0,1716734436,12782.646994869989,97.40692221000063,54318.32981664 2024-05-26,14:40:38.000,147,11108525,-795,0,1716734437,12782.694149039999,97.39282395000191,54318.245971200005 2024-05-26,14:40:39.000,147,11108438,-795,0,1716734438,12782.646994869989,97.39282395000191,54318.13417728 2024-05-26,14:40:40.000,147,11108430,-795,0,1716734439,12782.700885349994,97.42102046999935,54318.197061360006 2024-05-26,14:40:41.000,147,11108549,-795,0,1716734440,12782.741303209994,97.49151177000022,54318.25295832 2024-05-26,14:40:42.000,147,11108531,-795,0,1716734441,12782.84908416999,97.5126591599983,54318.22500984 2024-05-26,14:40:43.000,147,11108534,-795,0,1716734442,12782.76824844999,97.56905220000044,54318.13417728 2024-05-26,14:40:44.000,147,11108499,-795,0,1716734443,12782.83561155,97.6888874100041,54318.176100000004 2024-05-26,14:40:45.000,147,11108501,-795,0,1716734444,12782.91644727,97.76642784000433,54318.40667496001 2024-05-26,14:40:46.000,147,11108480,-795,0,1716734445,12782.862556789994,97.86511566000263,54318.16212576 2024-05-26,14:40:47.000,147,11108494,-795,0,1716734446,12782.86929309999,97.94970522000222,54318.27391968 2024-05-26,14:40:48.000,147,11108538,-795,0,1716734447,12782.99728299,97.92150870000478,54318.26693256001 2024-05-26,14:40:49.000,147,11108515,-795,0,1716734448,12783.03770085,97.91445956999814,54318.23898408001 2024-05-26,14:40:50.000,147,11108512,-795,0,1716734449,12783.064646089995,97.91445956999814,54318.23898408001 2024-05-26,14:40:51.000,147,11108520,-795,0,1716734450,12783.17916336,97.92150870000478,54318.40667496001 2024-05-26,14:40:52.000,147,11108522,-795,0,1716734451,12783.23979015,97.94265609000286,54318.37872648 2024-05-26,14:40:53.000,147,11108525,-795,0,1716734452,12783.226317529996,98.04134391000116,54318.364752240006 2024-05-26,14:40:54.000,147,11108479,-795,0,1716734453,12783.226317529996,98.11183521000203,54318.20404848 2024-05-26,14:40:55.000,147,11108530,-795,0,1716734454,12783.300416940001,98.16117912000482,54318.39968784 2024-05-26,14:40:56.000,147,11108481,-795,0,1716734455,12783.300416940001,98.20347390000097,54318.197061360006 2024-05-26,14:40:57.000,147,11108505,-795,0,1716734456,12783.340834800001,98.22462128999905,54318.350778 2024-05-26,14:40:58.000,147,11108478,-795,0,1716734457,12783.401461590001,98.23167041999841,54318.31584240001 2024-05-26,14:40:59.000,147,11108462,-795,0,1716734458,12783.394725279992,98.21052303000033,54318.28789392001 2024-05-26,14:41:00.000,147,11108499,-795,0,1716734459,12783.401461590001,98.25281781000376,54318.28789392001 2024-05-26,14:41:01.000,147,11108512,-795,0,1716734460,12783.596814579992,98.27396520000184,54318.42763632 2024-05-26,14:41:02.000,147,11108485,-795,0,1716734461,12783.623759820002,98.26691607000248,54318.46955904 2024-05-26,14:41:03.000,147,11108495,-795,0,1716734462,12783.617023509993,98.1823265100029,54318.49750752 2024-05-26,14:41:04.000,147,11108480,-795,0,1716734463,12783.603550890002,98.14003172999946,54318.33680376001 2024-05-26,14:41:05.000,147,11108491,-795,0,1716734464,12783.664177680002,98.08363869000459,54318.364752240006 2024-05-26,14:41:06.000,147,11108519,-795,0,1716734465,12783.731540779998,98.07658955999796,54318.37173936 2024-05-26,14:41:07.000,147,11108498,-795,0,1716734466,12783.745013399988,98.02724565000244,54318.51846888 2024-05-26,14:41:08.000,147,11108483,-795,0,1716734467,12783.758486019993,98.0695404299986,54318.54641736 2024-05-26,14:41:09.000,147,11108498,-795,0,1716734468,12783.819112809993,98.0695404299986,54318.54641736 2024-05-26,14:41:10.000,147,11108509,-795,0,1716734469,12783.947102699989,98.00609826000436,54318.4905204 2024-05-26,14:41:11.000,147,11108437,-795,0,1716734470,12783.926893769989,97.98495086999901,54318.343790880004 2024-05-26,14:41:12.000,147,11108486,-795,0,1716734471,12783.980784249994,97.96380348000093,54318.48353328001 2024-05-26,14:41:13.000,147,11108503,-795,0,1716734472,12784.00772948999,97.99199999999837,54318.56737872 2024-05-26,14:41:14.000,147,11108485,-795,0,1716734473,12784.021202109994,98.0342947800018,54318.462571920005 2024-05-26,14:41:15.000,147,11108495,-795,0,1716734474,12784.00772948999,98.0342947800018,54318.560391600004 2024-05-26,14:41:16.000,147,11108523,-795,0,1716734475,12784.122246759995,98.04839304000052,54318.728082480004 2024-05-26,14:41:17.000,147,11108504,-795,0,1716734476,12784.122246759995,98.01314739000372,54318.6651984 2024-05-26,14:41:18.000,147,11108515,-795,0,1716734477,12784.16940092999,98.02019652000308,54318.75603096 2024-05-26,14:41:19.000,147,11108462,-795,0,1716734478,12784.142455689995,97.9356069600035,54318.5953272 2024-05-26,14:41:20.000,147,11108505,-795,0,1716734479,12784.182873549995,97.97790173999965,54318.749043840005 2024-05-26,14:41:21.000,147,11108521,-795,0,1716734480,12784.263709269995,97.92855783000414,54318.79096656001 2024-05-26,14:41:22.000,147,11108511,-795,0,1716734481,12784.31759975,97.94970522000222,54318.8049408 2024-05-26,14:41:23.000,147,11108561,-795,0,1716734482,12784.31759975,97.98495086999901,54318.86083776001 2024-05-26,14:41:24.000,147,11108509,-795,0,1716734483,12784.283918199995,98.08363869000459,54318.874812 2024-05-26,14:41:25.000,147,11108540,-795,0,1716734484,12784.43885333,98.11183521000203,54318.90974760001 2024-05-26,14:41:26.000,147,11108490,-795,0,1716734485,12784.506216429996,98.18937564000225,54318.90974760001 2024-05-26,14:41:27.000,147,11108510,-795,0,1716734486,12784.715042039992,98.19642477000161,54319.16128392 2024-05-26,14:41:28.000,147,11108521,-795,0,1716734487,12784.768932519997,98.20347390000097,54319.09141272 2024-05-26,14:41:29.000,147,11108553,-795,0,1716734488,12784.822823000002,98.2457686800044,54319.07045136 2024-05-26,14:41:30.000,147,11108504,-795,0,1716734489,12784.957549199993,98.30216171999928,54319.09141272 2024-05-26,14:41:31.000,147,11108499,-795,0,1716734490,12785.125956949989,98.38675127999886,54319.29403920001 2024-05-26,14:41:32.000,147,11108488,-795,0,1716734491,12785.200056359994,98.52068475000124,54319.3289748 2024-05-26,14:41:33.000,147,11108539,-795,0,1716734492,12785.179847429994,98.60527431000082,54319.133335440005 2024-05-26,14:41:34.000,147,11108510,-795,0,1716734493,12785.43582721,98.64756909000425,54319.2591036 2024-05-26,14:41:35.000,147,11108486,-795,0,1716734494,12785.732224849991,98.61232344000018,54319.44775584 2024-05-26,14:41:36.000,147,11108537,-795,0,1716734495,12785.779379020001,98.68281474000105,54319.46173008001 2024-05-26,14:41:37.000,147,11108525,-795,0,1716734496,12785.833269499992,98.73215865000384,54319.62243384 2024-05-26,14:41:38.000,147,11108511,-795,0,1716734497,12785.880423670002,98.83084647000214,54319.55256264 2024-05-26,14:41:39.000,147,11108531,-795,0,1716734498,12785.961259390002,98.86609211999894,54319.566536880004 2024-05-26,14:41:40.000,147,11108521,-795,0,1716734499,12786.082512970002,98.85199386000022,54319.65736944001 2024-05-26,14:41:41.000,147,11108515,-795,0,1716734500,12786.223975479988,98.85904298999958,54319.85999592 2024-05-26,14:41:42.000,147,11108547,-795,0,1716734501,12786.271129649998,98.91543603000173,54319.83903456 2024-05-26,14:41:43.000,147,11108497,-795,0,1716734502,12786.311547509998,98.95773080999788,54319.74820200001 2024-05-26,14:41:44.000,147,11108516,-795,0,1716734503,12786.358701679994,99.02822210999875,54319.734227760004 2024-05-26,14:41:45.000,147,11108510,-795,0,1716734504,12786.54731835999,99.03527123999811,54319.83204744 2024-05-26,14:41:46.000,147,11108467,-795,0,1716734505,12786.641626699995,99.17625383999984,54319.7132664 2024-05-26,14:41:47.000,147,11108519,-795,0,1716734506,12786.823507069996,99.26789252999879,54319.90890576 2024-05-26,14:41:48.000,147,11108509,-795,0,1716734507,12786.79656183,99.4441207800046,54319.83903456 2024-05-26,14:41:49.000,147,11108536,-795,0,1716734508,12787.012123749992,99.47231730000203,54319.91589288001 2024-05-26,14:41:50.000,147,11108509,-795,0,1716734509,12787.146849949997,99.48641556000075,54319.922880000006 2024-05-26,14:41:51.000,147,11108473,-795,0,1716734510,12787.241158290002,99.48641556000075,54319.82506032001 2024-05-26,14:41:52.000,147,11108516,-795,0,1716734511,12787.321994010003,99.47231730000203,54319.99973832 2024-05-26,14:41:53.000,147,11108531,-795,0,1716734512,12787.416302349993,99.49346469000011,54319.96480272001 2024-05-26,14:41:54.000,147,11108524,-795,0,1716734513,12787.382620799988,99.59920163999777,54319.97877696 2024-05-26,14:41:55.000,147,11108535,-795,0,1716734514,12787.537555929994,99.65559467999992,54319.94384136001 2024-05-26,14:41:56.000,147,11108484,-795,0,1716734515,12787.66554581999,99.690840330004,54320.01371256001 2024-05-26,14:41:57.000,147,11108536,-795,0,1716734516,12787.780063089995,99.676742069998,54320.21633904 2024-05-26,14:41:58.000,147,11108531,-795,0,1716734517,12787.78679939999,99.6414964200012,54320.19537768 2024-05-26,14:41:59.000,147,11108516,-795,0,1716734518,12787.79353571,99.6414964200012,54320.11153224001 2024-05-26,14:42:00.000,147,11108506,-795,0,1716734519,12787.881107739995,99.61329990000377,54320.22332616 2024-05-26,14:42:01.000,147,11108489,-795,0,1716734520,12787.94847083999,99.58510337999905,54320.17441632 2024-05-26,14:42:02.000,147,11108470,-795,0,1716734521,12788.00909762999,99.52166121000482,54320.25127464001 2024-05-26,14:42:03.000,147,11108497,-795,0,1716734522,12787.921525599995,99.40887513000052,54320.258261760006 2024-05-26,14:42:04.000,147,11108506,-795,0,1716734523,12787.89458036,99.2960890500035,54320.26524888 2024-05-26,14:42:05.000,147,11108523,-795,0,1716734524,12787.941734529995,99.25379427000007,54320.237300400004 2024-05-26,14:42:06.000,147,11108529,-795,0,1716734525,12787.91478929,99.20445036000456,54320.50281096 2024-05-26,14:42:07.000,147,11108553,-795,0,1716734526,12787.901316669995,99.19740122999792,54320.50281096 2024-05-26,14:42:08.000,147,11108522,-795,0,1716734527,12787.78679939999,99.24674514000071,54320.33512008 2024-05-26,14:42:09.000,147,11108557,-795,0,1716734528,12787.8541625,99.26084339999943,54320.39101704 2024-05-26,14:42:10.000,147,11108541,-795,0,1716734529,12787.881107739995,99.28903992000414,54320.39800416001 2024-05-26,14:42:11.000,147,11108520,-795,0,1716734530,12787.97541608,99.3313347000003,54320.49582384001 2024-05-26,14:42:12.000,147,11108514,-795,0,1716734531,12788.002361319996,99.3947768700018,54320.544733680006 2024-05-26,14:42:13.000,147,11108527,-795,0,1716734532,12788.0562518,99.42297338999924,54320.45390112 2024-05-26,14:42:14.000,147,11108531,-795,0,1716734533,12788.164032759996,99.40887513000052,54320.4818496 2024-05-26,14:42:15.000,147,11108532,-795,0,1716734534,12788.298758960002,99.4441207800046,54320.50281096 2024-05-26,14:42:16.000,147,11108503,-795,0,1716734535,12788.271813719992,99.47231730000203,54320.51678520001 2024-05-26,14:42:17.000,147,11108520,-795,0,1716734536,12788.352649439992,99.47936643000139,54320.572682160004 2024-05-26,14:42:18.000,147,11108549,-795,0,1716734537,12788.325704199997,99.52166121000482,54320.60761776 2024-05-26,14:42:19.000,147,11108548,-795,0,1716734538,12788.453694089992,99.60625077000441,54320.523772320004 2024-05-26,14:42:20.000,147,11108525,-795,0,1716734539,12788.574947669993,99.66264380999928,54320.6565276 2024-05-26,14:42:21.000,147,11108506,-795,0,1716734540,12788.642310769988,99.68379120000463,54320.62857912 2024-05-26,14:42:22.000,147,11108487,-795,0,1716734541,12788.696201249993,99.69788946000335,54320.75434728001 2024-05-26,14:42:23.000,147,11108491,-795,0,1716734542,12788.736619109994,99.81067554000037,54320.76832152 2024-05-26,14:42:24.000,147,11108493,-795,0,1716734543,12788.716410179994,99.83182292999845,54320.691463200004 2024-05-26,14:42:25.000,147,11108517,-795,0,1716734544,12788.851136379999,99.86001945000316,54320.68447608001 2024-05-26,14:42:26.000,147,11108512,-795,0,1716734545,12788.797245899994,99.94460901000275,54320.43992688 2024-05-26,14:42:27.000,147,11108527,-795,0,1716734546,12788.89155424,100.02919857000234,54320.7263988 2024-05-26,14:42:28.000,147,11108507,-795,0,1716734547,12788.88481792999,100.13493552,54320.75434728001 2024-05-26,14:42:29.000,147,11108507,-795,0,1716734548,12788.94544471999,100.21952507999958,54320.73338592001 2024-05-26,14:42:30.000,147,11108502,-795,0,1716734549,12789.00607150999,100.31821289999789,54320.712424560006 2024-05-26,14:42:31.000,147,11108492,-795,0,1716734550,12789.1340614,100.35345855000196,54320.81723136 2024-05-26,14:42:32.000,147,11108461,-795,0,1716734551,12789.080170919995,100.4450972400009,54320.69845032 2024-05-26,14:42:33.000,147,11108498,-795,0,1716734552,12789.07343461,100.54378505999921,54320.74736016 2024-05-26,14:42:34.000,147,11108515,-795,0,1716734553,12789.11385247,100.60722723000072,54320.740373040004 2024-05-26,14:42:35.000,147,11108494,-795,0,1716734554,12789.17447926,100.68476766000094,54320.761334400006 2024-05-26,14:42:36.000,147,11108539,-795,0,1716734555,12789.288996529991,100.71296417999838,54320.89408968 2024-05-26,14:42:37.000,147,11108531,-795,0,1716734556,12789.383304869996,100.72001330999774,54320.96396088 2024-05-26,14:42:38.000,147,11108491,-795,0,1716734557,12789.457404280001,100.72001330999774,54320.95697376 2024-05-26,14:42:39.000,147,11108480,-795,0,1716734558,12789.457404280001,100.8046028700046,54320.761334400006 2024-05-26,14:42:40.000,147,11108441,-795,0,1716734559,12789.464140589997,100.82575026000268,54320.87312832001 2024-05-26,14:42:41.000,147,11108517,-795,0,1716734560,12789.538240000002,100.88919243000419,54320.96396088 2024-05-26,14:42:42.000,147,11108501,-795,0,1716734561,12789.632548339992,100.8398485200014,54321.04081920001 2024-05-26,14:42:43.000,147,11108490,-795,0,1716734562,12789.699911440002,100.82575026000268,54321.05479344 2024-05-26,14:42:44.000,147,11108535,-795,0,1716734563,12789.747065609998,100.86804503999883,54321.075754800004 2024-05-26,14:42:45.000,147,11108508,-795,0,1716734564,12789.868319189998,100.92443808000098,54321.264407040006 2024-05-26,14:42:46.000,147,11108478,-795,0,1716734565,12789.827901329998,100.95968372999778,54321.096716160006 2024-05-26,14:42:47.000,147,11108526,-795,0,1716734566,12789.976100149994,100.98788025000249,54321.30632976001 2024-05-26,14:42:48.000,147,11108488,-795,0,1716734567,12790.023254319989,101.051322420004,54321.27838128 2024-05-26,14:42:49.000,147,11108504,-795,0,1716734568,12790.009781699999,101.10771545999887,54321.16658736001 2024-05-26,14:42:50.000,147,11108472,-795,0,1716734569,12790.178189449995,101.12181372000487,54321.320304 2024-05-26,14:42:51.000,147,11108499,-795,0,1716734570,12790.23207993,101.1852558899991,54321.50196912001 2024-05-26,14:42:52.000,147,11108498,-795,0,1716734571,12790.31291565,101.20640328000445,54321.529917600004 2024-05-26,14:42:53.000,147,11108512,-795,0,1716734572,12790.420696609996,101.29099284000404,54321.59280168001 2024-05-26,14:42:54.000,147,11108529,-795,0,1716734573,12790.55542281,101.25574718999997,54321.62773728 2024-05-26,14:42:55.000,147,11108425,-795,0,1716734574,12790.710357939992,101.26984544999868,54321.7744668 2024-05-26,14:42:56.000,147,11108531,-795,0,1716734575,12790.750775799992,101.38263153000298,54321.79542816 2024-05-26,14:42:57.000,147,11108472,-795,0,1716734576,12790.878765690002,101.41787717999978,54321.83036376 2024-05-26,14:42:58.000,147,11108533,-795,0,1716734577,12791.033700819993,101.48131935000129,54321.92818344001 2024-05-26,14:42:59.000,147,11108504,-795,0,1716734578,12791.148218089998,101.50951586999872,54321.92818344001 2024-05-26,14:43:00.000,147,11108540,-795,0,1716734579,12791.30315321999,101.51656499999808,54322.019016 2024-05-26,14:43:01.000,147,11108543,-795,0,1716734580,12791.43114311,101.53066326000408,54322.20766824 2024-05-26,14:43:02.000,147,11108480,-795,0,1716734581,12791.50524251999,101.49541761,54322.249590960004 2024-05-26,14:43:03.000,147,11108451,-795,0,1716734582,12791.579341929995,101.48836848000064,54322.2985008 2024-05-26,14:43:04.000,147,11108513,-795,0,1716734583,12791.59281455,101.45312283000385,54322.11683568 2024-05-26,14:43:05.000,147,11108432,-795,0,1716734584,12791.66691395999,101.50951586999872,54322.2286296 2024-05-26,14:43:06.000,147,11108518,-795,0,1716734585,12791.774694920001,101.50951586999872,54322.38234624001 2024-05-26,14:43:07.000,147,11108491,-795,0,1716734586,12791.781431229996,101.48836848000064,54322.43125608001 2024-05-26,14:43:08.000,147,11108474,-795,0,1716734587,12791.794903850001,101.40377892000106,54322.50811440001 2024-05-26,14:43:09.000,147,11108509,-795,0,1716734588,12791.680386579996,101.36853327000426,54322.50112728 2024-05-26,14:43:10.000,147,11108486,-795,0,1716734589,12791.680386579996,101.31214023000211,54322.49414016 2024-05-26,14:43:11.000,147,11108499,-795,0,1716734590,12791.63323241,101.26984544999868,54322.270552320006 2024-05-26,14:43:12.000,147,11108499,-795,0,1716734591,12791.720804439996,101.30509110000276,54322.4731788 2024-05-26,14:43:13.000,147,11108479,-795,0,1716734592,12791.65344134,101.29099284000404,54322.487153040005 2024-05-26,14:43:14.000,147,11108534,-795,0,1716734593,12791.639968719996,101.25574718999997,54322.438243200006 2024-05-26,14:43:15.000,147,11108489,-795,0,1716734594,12791.59281455,101.22050154000317,54322.44523032 2024-05-26,14:43:16.000,147,11108495,-795,0,1716734595,12791.707331819991,101.26984544999868,54322.57099848 2024-05-26,14:43:17.000,147,11108476,-795,0,1716734596,12791.781431229996,101.21345241000381,54322.654843920005 2024-05-26,14:43:18.000,147,11108496,-795,0,1716734597,12791.815112780001,101.12886285000423,54322.63388256 2024-05-26,14:43:19.000,147,11108471,-795,0,1716734598,12791.788167539991,101.0865680700008,54322.56401136 2024-05-26,14:43:20.000,147,11108472,-795,0,1716734599,12791.747749679991,100.99492938000185,54322.59894696001 2024-05-26,14:43:21.000,147,11108520,-795,0,1716734600,12791.815112780001,100.96673286000441,54322.654843920005 2024-05-26,14:43:22.000,147,11108511,-795,0,1716734601,12791.916157430001,100.95263459999842,54322.68977952 2024-05-26,14:43:23.000,147,11108491,-795,0,1716734602,12791.943102669997,100.91738895000162,54322.59894696001 2024-05-26,14:43:24.000,147,11108526,-795,0,1716734603,12791.976784220002,100.9032906900029,54322.71074088 2024-05-26,14:43:25.000,147,11108525,-795,0,1716734604,12792.037411010002,100.86804503999883,54322.8574704 2024-05-26,14:43:26.000,147,11108520,-795,0,1716734605,12792.017202080002,100.83279939000204,54322.86445752001 2024-05-26,14:43:27.000,147,11108479,-795,0,1716734606,12792.030674699992,100.77640634999989,54322.84349616001 2024-05-26,14:43:28.000,147,11108528,-795,0,1716734607,12791.963311599997,100.74116070000309,54322.80856056 2024-05-26,14:43:29.000,147,11108534,-795,0,1716734608,12791.976784220002,100.63542374999815,54322.88541888001 2024-05-26,14:43:30.000,147,11108487,-795,0,1716734609,12791.889212189992,100.58607984000264,54322.8574704 2024-05-26,14:43:31.000,147,11108502,-795,0,1716734610,12791.815112780001,100.50149028000305,54322.96227720001 2024-05-26,14:43:32.000,147,11108495,-795,0,1716734611,12791.747749679991,100.54378505999921,54323.00419992 2024-05-26,14:43:33.000,147,11108496,-795,0,1716734612,12791.6938592,100.54378505999921,54322.95529008 2024-05-26,14:43:34.000,147,11108522,-795,0,1716734613,12791.62649609999,100.47329375999834,54322.91336736001 2024-05-26,14:43:35.000,147,11108417,-795,0,1716734614,12791.55239669,100.41690072000347,54323.039135520004 2024-05-26,14:43:36.000,147,11108511,-795,0,1716734615,12791.42440679999,100.4450972400009,54322.9972128 2024-05-26,14:43:37.000,147,11108507,-795,0,1716734616,12791.28294428999,100.47329375999834,54322.80856056 2024-05-26,14:43:38.000,147,11108485,-795,0,1716734617,12791.269471669999,100.46624462999898,54322.94830296 2024-05-26,14:43:39.000,147,11108495,-795,0,1716734618,12791.168427019998,100.4803428899977,54322.871444640004 2024-05-26,14:43:40.000,147,11108508,-795,0,1716734619,12791.107800229998,100.50853941000241,54322.84349616001 2024-05-26,14:43:41.000,147,11108508,-795,0,1716734620,12791.067382369998,100.56493245000456,54322.98323856001 2024-05-26,14:43:42.000,147,11108500,-795,0,1716734621,12790.925919859998,100.57903071000328,54322.87843176 2024-05-26,14:43:43.000,147,11108483,-795,0,1716734622,12791.000019269988,100.55083418999857,54322.98323856001 2024-05-26,14:43:44.000,147,11108527,-795,0,1716734623,12790.878765690002,100.58607984000264,54322.76663784001 2024-05-26,14:43:45.000,147,11108398,-795,0,1716734624,12790.919183550002,100.63542374999815,54322.83650904 2024-05-26,14:43:46.000,147,11108521,-795,0,1716734625,12790.892238309993,100.66362027000287,54322.9273416 2024-05-26,14:43:47.000,147,11108527,-795,0,1716734626,12790.851820449992,100.64952201000415,54322.892406000006 2024-05-26,14:43:48.000,147,11108536,-795,0,1716734627,12790.885501999997,100.67066940000223,54322.96227720001 2024-05-26,14:43:49.000,147,11108521,-795,0,1716734628,12790.851820449992,100.71296417999838,54322.87843176 2024-05-26,14:43:50.000,147,11108517,-795,0,1716734629,12790.710357939992,100.81165200000396,54322.73868936 2024-05-26,14:43:51.000,147,11108466,-795,0,1716734630,12790.838347830002,100.87509416999819,54322.9273416 2024-05-26,14:43:52.000,147,11108515,-795,0,1716734631,12790.744039489997,100.9385363399997,54322.871444640004 2024-05-26,14:43:53.000,147,11108493,-795,0,1716734632,12790.770984729992,101.06542068000272,54322.941315840006 2024-05-26,14:43:54.000,147,11108532,-795,0,1716734633,12790.676676390001,101.12181372000487,54322.87843176 2024-05-26,14:43:55.000,147,11108507,-795,0,1716734634,12790.602576979996,101.19935414999782,54322.61990832 2024-05-26,14:43:56.000,147,11108463,-795,0,1716734635,12790.690149009992,101.26984544999868,54322.89939312 2024-05-26,14:43:57.000,147,11108473,-795,0,1716734636,12790.845084139997,101.31918936000147,54323.01817416 2024-05-26,14:43:58.000,147,11108503,-795,0,1716734637,12790.845084139997,101.34738587999891,54323.00419992 2024-05-26,14:43:59.000,147,11108448,-795,0,1716734638,12790.804666279997,101.42492630999914,54322.89939312 2024-05-26,14:44:00.000,147,11108414,-795,0,1716734639,12790.878765690002,101.46722109000257,54322.89939312 2024-05-26,14:44:01.000,147,11108507,-795,0,1716734640,12790.925919859998,101.55181065000215,54323.08105824001 2024-05-26,14:44:02.000,147,11108520,-795,0,1716734641,12790.959601410003,101.60115455999767,54323.039135520004 2024-05-26,14:44:03.000,147,11108511,-795,0,1716734642,12790.818138900002,101.66459672999918,54322.941315840006 2024-05-26,14:44:04.000,147,11108516,-795,0,1716734643,12790.777721040002,101.73508803000004,54322.892406000006 2024-05-26,14:44:05.000,147,11108506,-795,0,1716734644,12790.811402589992,101.71394064000197,54323.02516128 2024-05-26,14:44:06.000,147,11108501,-795,0,1716734645,12790.757512110002,101.5447615200028,54322.94830296 2024-05-26,14:44:07.000,147,11108455,-795,0,1716734646,12790.878765690002,101.41082805000042,54322.89939312 2024-05-26,14:44:08.000,147,11108508,-795,0,1716734647,12790.925919859998,101.49541761,54322.90638024 2024-05-26,14:44:09.000,147,11108529,-795,0,1716734648,12790.885501999997,101.60115455999767,54322.94830296 2024-05-26,14:44:10.000,147,11108498,-795,0,1716734649,12790.851820449992,101.59410542999831,54322.9972128 2024-05-26,14:44:11.000,147,11108537,-795,0,1716734650,12790.797929970002,101.58000716999959,54323.157916560005 2024-05-26,14:44:12.000,147,11108555,-795,0,1716734651,12790.744039489997,101.6082036900043,54323.26971048001 2024-05-26,14:44:13.000,147,11108518,-795,0,1716734652,12790.683412699997,101.68574412000453,54323.255736240004 2024-05-26,14:44:14.000,147,11108508,-795,0,1716734653,12790.737303180002,101.6434493400011,54323.19983928001 2024-05-26,14:44:15.000,147,11108478,-795,0,1716734654,12790.750775799992,101.61525282000366,54323.28368472 2024-05-26,14:44:16.000,147,11108532,-795,0,1716734655,12790.642994839996,101.58705629999895,54323.206826400005 2024-05-26,14:44:17.000,147,11108482,-795,0,1716734656,12790.55542281,101.6434493400011,54323.227787760006 2024-05-26,14:44:18.000,147,11108488,-795,0,1716734657,12790.636258530001,101.6434493400011,54323.29067184 2024-05-26,14:44:19.000,147,11108522,-795,0,1716734658,12790.616049600001,101.59410542999831,54323.23477488 2024-05-26,14:44:20.000,147,11108487,-795,0,1716734659,12790.47458709,101.55885978000151,54323.29067184 2024-05-26,14:44:21.000,147,11108514,-795,0,1716734660,12790.420696609996,101.56590891000087,54323.29765896001 2024-05-26,14:44:22.000,147,11108525,-795,0,1716734661,12790.38701505999,101.52361413000472,54323.444388480006 2024-05-26,14:44:23.000,147,11108438,-795,0,1716734662,12790.35333351,101.45312283000385,54323.36753016001 2024-05-26,14:44:24.000,147,11108511,-795,0,1716734663,12790.31291565,101.41082805000042,54323.30464608 2024-05-26,14:44:25.000,147,11108492,-795,0,1716734664,12790.23207993,101.38263153000298,54323.31862032001 2024-05-26,14:44:26.000,147,11108515,-795,0,1716734665,12790.14450789999,101.42492630999914,54323.227787760006 2024-05-26,14:44:27.000,147,11108516,-795,0,1716734666,12790.050199559999,101.40377892000106,54323.23477488 2024-05-26,14:44:28.000,147,11108549,-795,0,1716734667,12790.070408489999,101.30509110000276,54323.423427120004 2024-05-26,14:44:29.000,147,11108517,-795,0,1716734668,12790.009781699999,101.24164893000125,54323.325607440005 2024-05-26,14:44:30.000,147,11108501,-795,0,1716734669,12789.908737049998,101.17820675999974,54323.26272336 2024-05-26,14:44:31.000,147,11108467,-795,0,1716734670,12789.935682289994,101.15705937000166,54323.3116332 2024-05-26,14:44:32.000,147,11108474,-795,0,1716734671,12789.814428709993,101.12181372000487,54323.22080064001 2024-05-26,14:44:33.000,147,11108507,-795,0,1716734672,12789.747065609998,101.03017502999865,54323.24874912001 2024-05-26,14:44:34.000,147,11108483,-795,0,1716734673,12789.625812029997,100.99492938000185,54323.07407112 2024-05-26,14:44:35.000,147,11108509,-795,0,1716734674,12789.518031070002,101.00197851000121,54322.93432872001 2024-05-26,14:44:36.000,147,11108473,-795,0,1716734675,12789.666229889997,101.02312589999929,54323.227787760006 2024-05-26,14:44:37.000,147,11108518,-795,0,1716734676,12789.686438819997,101.04427329000464,54323.26272336 2024-05-26,14:44:38.000,147,11108512,-795,0,1716734677,12789.672966199993,100.95968372999778,54323.255736240004 2024-05-26,14:44:39.000,147,11108479,-795,0,1716734678,12789.558448930002,101.00902764000057,54323.02516128 2024-05-26,14:44:40.000,147,11108462,-795,0,1716734679,12789.491085829992,101.04427329000464,54323.088045360004 2024-05-26,14:44:41.000,147,11108526,-795,0,1716734680,12789.477613210001,101.13591198000358,54323.17887792001 2024-05-26,14:44:42.000,147,11108524,-795,0,1716734681,12789.416986420001,101.09361720000015,54323.16490368 2024-05-26,14:44:43.000,147,11108512,-795,0,1716734682,12789.21489712,101.15705937000166,54323.00419992 2024-05-26,14:44:44.000,147,11108514,-795,0,1716734683,12789.120588779995,101.25574718999997,54323.05310976001 2024-05-26,14:44:45.000,147,11108512,-795,0,1716734684,12789.18795187999,101.34033674999955,54323.206826400005 2024-05-26,14:44:46.000,147,11108478,-795,0,1716734685,12789.161006639995,101.35443500999827,54323.19983928001 2024-05-26,14:44:47.000,147,11108439,-795,0,1716734686,12788.999335199995,101.4319754399985,54323.157916560005 2024-05-26,14:44:48.000,147,11108487,-795,0,1716734687,12788.89155424,101.49541761,54323.00419992 2024-05-26,14:44:49.000,147,11108514,-795,0,1716734688,12788.817454829994,101.53771239000343,54322.95529008 2024-05-26,14:44:50.000,147,11108487,-795,0,1716734689,12788.90502685999,101.50246673999936,54323.02516128 2024-05-26,14:44:51.000,147,11108536,-795,0,1716734690,12788.817454829994,101.42492630999914,54323.01118704001 2024-05-26,14:44:52.000,147,11108509,-795,0,1716734691,12788.830927449999,101.46017196000321,54323.1369552 2024-05-26,14:44:53.000,147,11108526,-795,0,1716734692,12788.837663759994,101.46017196000321,54323.1369552 2024-05-26,14:44:54.000,147,11108519,-795,0,1716734693,12788.88481792999,101.44607370000449,54322.97625144 2024-05-26,14:44:55.000,147,11108490,-795,0,1716734694,12788.92523578999,101.4319754399985,54323.1369552 2024-05-26,14:44:56.000,147,11108535,-795,0,1716734695,12788.86460899999,101.34033674999955,54323.11599384 2024-05-26,14:44:57.000,147,11108530,-795,0,1716734696,12788.857872689994,101.34738587999891,54323.05310976001 2024-05-26,14:44:58.000,147,11108434,-795,0,1716734697,12788.82419113999,101.33328762000019,54322.822534800005 2024-05-26,14:44:59.000,147,11108541,-795,0,1716734698,12788.797245899994,101.27689457999804,54322.9273416 2024-05-26,14:45:00.000,147,11108509,-795,0,1716734699,12788.82419113999,101.28394371000468,54323.01817416 2024-05-26,14:45:01.000,147,11108524,-795,0,1716734700,12788.783773279989,101.2980419700034,54323.04612264 2024-05-26,14:45:02.000,147,11108522,-795,0,1716734701,12788.790509589999,101.27689457999804,54323.07407112 2024-05-26,14:45:03.000,147,11108446,-795,0,1716734702,12788.763564349989,101.2980419700034,54323.05310976001 2024-05-26,14:45:04.000,147,11108526,-795,0,1716734703,12788.716410179994,101.29099284000404,54322.82952192 2024-05-26,14:45:05.000,147,11108472,-795,0,1716734704,12788.729882799998,101.32623849000083,54322.9273416 2024-05-26,14:45:06.000,147,11108519,-795,0,1716734705,12788.810718519999,101.34033674999955,54323.03214840001 2024-05-26,14:45:07.000,147,11108517,-795,0,1716734706,12788.770300659999,101.35443500999827,54322.96227720001 2024-05-26,14:45:08.000,147,11108544,-795,0,1716734707,12788.756828039994,101.4319754399985,54322.96926432 2024-05-26,14:45:09.000,147,11108502,-795,0,1716734708,12788.736619109994,101.43902456999785,54322.93432872001 2024-05-26,14:45:10.000,147,11108535,-795,0,1716734709,12788.756828039994,101.52361413000472,54322.91336736001 2024-05-26,14:45:11.000,147,11108435,-795,0,1716734710,12788.723146489989,101.5447615200028,54322.73868936 2024-05-26,14:45:12.000,147,11108524,-795,0,1716734711,12788.655783389993,101.60115455999767,54322.63388256 2024-05-26,14:45:13.000,147,11108445,-795,0,1716734712,12788.723146489989,101.58000716999959,54322.63388256 2024-05-26,14:45:14.000,147,11108467,-795,0,1716734713,12788.84440006999,101.58000716999959,54322.6129212 2024-05-26,14:45:15.000,147,11108501,-795,0,1716734714,12788.756828039994,101.65049847000046,54322.6129212 2024-05-26,14:45:16.000,147,11108522,-795,0,1716734715,12788.84440006999,101.79853020000155,54322.82952192 2024-05-26,14:45:17.000,147,11108488,-795,0,1716734716,12788.783773279989,101.89721801999985,54322.87843176 2024-05-26,14:45:18.000,147,11108467,-795,0,1716734717,12788.797245899994,101.98180757999944,54322.86445752001 2024-05-26,14:45:19.000,147,11108489,-795,0,1716734718,12788.743355419989,102.03820062000159,54322.93432872001 2024-05-26,14:45:20.000,147,11108509,-795,0,1716734719,12788.628838149998,102.10869192000246,54322.81554768001 2024-05-26,14:45:21.000,147,11108480,-795,0,1716734720,12788.622101839988,102.19328148000204,54322.8574704 2024-05-26,14:45:22.000,147,11108489,-795,0,1716734721,12788.649047079998,102.2355762599982,54322.941315840006 2024-05-26,14:45:23.000,147,11108493,-795,0,1716734722,12788.615365529993,102.24967452000419,54323.01817416 2024-05-26,14:45:24.000,147,11108513,-795,0,1716734723,12788.366122059997,102.37655885999993,54322.59195984 2024-05-26,14:45:25.000,147,11108477,-795,0,1716734724,12788.534529809993,102.44000103000144,54322.91336736001 2024-05-26,14:45:26.000,147,11108485,-795,0,1716734725,12788.642310769988,102.5457379799991,54323.067084 2024-05-26,14:45:27.000,147,11108510,-795,0,1716734726,12788.588420289998,102.60213102000125,54323.09503248 2024-05-26,14:45:28.000,147,11108511,-795,0,1716734727,12788.473903019993,102.73606449000363,54323.01817416 2024-05-26,14:45:29.000,147,11108526,-795,0,1716734728,12788.372858369992,102.85589970000001,54323.01817416 2024-05-26,14:45:30.000,147,11108509,-795,0,1716734729,12788.332440509992,102.94753838999895,54322.920354480004 2024-05-26,14:45:31.000,147,11108520,-795,0,1716734730,12788.399803610002,103.05327534000389,54323.07407112 2024-05-26,14:45:32.000,147,11108521,-795,0,1716734731,12788.406539919997,103.19425793999835,54323.17887792001 2024-05-26,14:45:33.000,147,11108515,-795,0,1716734732,12788.366122059997,103.25770010999986,54323.241762 2024-05-26,14:45:34.000,147,11108463,-795,0,1716734733,12788.292022649992,103.31409315000201,54323.14394232 2024-05-26,14:45:35.000,147,11108524,-795,0,1716734734,12788.352649439992,103.37753532000352,54323.23477488 2024-05-26,14:45:36.000,147,11108499,-795,0,1716734735,12788.352649439992,103.42687922999903,54323.21381352 2024-05-26,14:45:37.000,147,11108488,-795,0,1716734736,12788.305495269997,103.51146878999862,54323.17887792001 2024-05-26,14:45:38.000,147,11108507,-795,0,1716734737,12788.305495269997,103.60310748000484,54323.206826400005 2024-05-26,14:45:39.000,147,11108520,-795,0,1716734738,12788.217923240001,103.62425487000291,54323.12298096 2024-05-26,14:45:40.000,147,11108542,-795,0,1716734739,12788.217923240001,103.65950051999971,54323.18586504 2024-05-26,14:45:41.000,147,11108528,-795,0,1716734740,12788.211186929992,103.70179530000314,54323.26272336 2024-05-26,14:45:42.000,147,11108509,-795,0,1716734741,12788.143823829996,103.77228660000401,54323.255736240004 2024-05-26,14:45:43.000,147,11108528,-795,0,1716734742,12788.143823829996,103.82867963999888,54323.26971048001 2024-05-26,14:45:44.000,147,11108519,-795,0,1716734743,12787.97541608,103.89212181000039,54323.15092944001 2024-05-26,14:45:45.000,147,11108498,-795,0,1716734744,12787.99562501,103.87097442000231,54323.15092944001 2024-05-26,14:45:46.000,147,11108504,-795,0,1716734745,12787.97541608,103.90622006999911,54323.23477488 2024-05-26,14:45:47.000,147,11108500,-795,0,1716734746,12787.96867976999,103.89917093999975,54323.28368472 2024-05-26,14:45:48.000,147,11108463,-795,0,1716734747,12787.90805297999,103.94851485000254,54323.255736240004 2024-05-26,14:45:49.000,147,11108512,-795,0,1716734748,12787.89458036,103.96261311000126,54323.21381352 2024-05-26,14:45:50.000,147,11108512,-795,0,1716734749,12787.90805297999,103.96261311000126,54323.1718908 2024-05-26,14:45:51.000,147,11108438,-795,0,1716734750,12787.881107739995,103.94146572000318,54323.109006720006 2024-05-26,14:45:52.000,147,11108459,-795,0,1716734751,12787.84742618999,104.0190061500034,54322.990225680005 2024-05-26,14:45:53.000,147,11108516,-795,0,1716734752,12788.002361319996,104.03310441000212,54323.19983928001 2024-05-26,14:45:54.000,147,11108472,-795,0,1716734753,12788.089933349991,104.04720267000084,54323.16490368 2024-05-26,14:45:55.000,147,11108500,-795,0,1716734754,12788.01583394,103.94851485000254,54322.990225680005 2024-05-26,14:45:56.000,147,11108486,-795,0,1716734755,12788.103405969996,103.96966224000062,54323.07407112 2024-05-26,14:45:57.000,147,11108485,-795,0,1716734756,12788.123614899996,103.93441659000382,54323.23477488 2024-05-26,14:45:58.000,147,11108504,-795,0,1716734757,12788.130351209991,103.96966224000062,54323.241762 2024-05-26,14:45:59.000,147,11108478,-795,0,1716734758,12788.150560139991,103.90622006999911,54323.24874912001 2024-05-26,14:46:00.000,147,11108486,-795,0,1716734759,12788.089933349991,103.92736746000446,54323.109006720006 2024-05-26,14:46:01.000,147,11108478,-795,0,1716734760,12788.184241689996,103.87097442000231,54323.11599384 2024-05-26,14:46:02.000,147,11108514,-795,0,1716734761,12788.258341100001,103.9555639800019,54323.17887792001 2024-05-26,14:46:03.000,147,11108448,-795,0,1716734762,12788.258341100001,103.97671136999998,54323.21381352 2024-05-26,14:46:04.000,147,11108455,-795,0,1716734763,12788.177505380001,103.98376049999933,54323.09503248 2024-05-26,14:46:05.000,147,11108523,-795,0,1716734764,12788.184241689996,104.04015354000148,54323.11599384 2024-05-26,14:46:06.000,147,11108558,-795,0,1716734765,12788.305495269997,104.0542518000002,54323.276697600006 2024-05-26,14:46:07.000,147,11108570,-795,0,1716734766,12788.372858369992,104.08949745000427,54323.22080064001 2024-05-26,14:46:08.000,147,11108483,-795,0,1716734767,12788.359385750002,104.13884135999979,54323.22080064001 2024-05-26,14:46:09.000,147,11108505,-795,0,1716734768,12788.204450619996,104.08244832000491,54322.80856056 2024-05-26,14:46:10.000,147,11108538,-795,0,1716734769,12788.339176820002,104.13884135999979,54323.12996808001 2024-05-26,14:46:11.000,147,11108526,-795,0,1716734770,12788.251604789992,104.07539918999828,54323.08105824001 2024-05-26,14:46:12.000,147,11108496,-795,0,1716734771,12788.366122059997,104.07539918999828,54323.24874912001 2024-05-26,14:46:13.000,147,11108502,-795,0,1716734772,12788.527793499998,104.0542518000002,54323.36054304 2024-05-26,14:46:14.000,147,11108515,-795,0,1716734773,12788.534529809993,104.04720267000084,54323.29067184 2024-05-26,14:46:15.000,147,11108522,-795,0,1716734774,12788.622101839988,103.99785875999805,54323.34656880001 2024-05-26,14:46:16.000,147,11108532,-795,0,1716734775,12788.608629219998,103.96261311000126,54323.36753016001 2024-05-26,14:46:17.000,147,11108505,-795,0,1716734776,12788.635574459993,103.90622006999911,54323.38849152001 2024-05-26,14:46:18.000,147,11108496,-795,0,1716734777,12788.642310769988,103.91326919999847,54323.38849152001 2024-05-26,14:46:19.000,147,11108482,-795,0,1716734778,12788.655783389993,103.84277790000488,54323.276697600006 2024-05-26,14:46:20.000,147,11108507,-795,0,1716734779,12788.622101839988,103.86392529000295,54323.29067184 2024-05-26,14:46:21.000,147,11108495,-795,0,1716734780,12788.716410179994,103.81458138000016,54323.35355592 2024-05-26,14:46:22.000,147,11108506,-795,0,1716734781,12788.723146489989,103.76523747000465,54323.40945288 2024-05-26,14:46:23.000,147,11108514,-795,0,1716734782,12788.790509589999,103.68769704000442,54323.36753016001 2024-05-26,14:46:24.000,147,11108533,-795,0,1716734783,12788.702937559989,103.72294269000122,54323.19983928001 2024-05-26,14:46:25.000,147,11108510,-795,0,1716734784,12788.736619109994,103.68769704000442,54323.18586504 2024-05-26,14:46:26.000,147,11108503,-795,0,1716734785,12788.783773279989,103.75818833999801,54323.241762 2024-05-26,14:46:27.000,147,11108476,-795,0,1716734786,12788.837663759994,103.72999182000058,54323.206826400005 2024-05-26,14:46:28.000,147,11108505,-795,0,1716734787,12788.84440006999,103.72999182000058,54323.276697600006 2024-05-26,14:46:29.000,147,11108496,-795,0,1716734788,12788.797245899994,103.72294269000122,54323.29765896001 2024-05-26,14:46:30.000,147,11108496,-795,0,1716734789,12788.770300659999,103.7088444300025,54323.276697600006 2024-05-26,14:46:31.000,147,11108472,-795,0,1716734790,12788.790509589999,103.69474617000378,54323.29765896001 2024-05-26,14:46:32.000,147,11108501,-795,0,1716734791,12788.723146489989,103.75818833999801,54323.23477488 2024-05-26,14:46:33.000,147,11108515,-795,0,1716734792,12788.736619109994,103.72999182000058,54323.241762 2024-05-26,14:46:34.000,147,11108505,-795,0,1716734793,12788.635574459993,103.7440900799993,54323.18586504 2024-05-26,14:46:35.000,147,11108450,-795,0,1716734794,12788.581683979988,103.77228660000401,54323.1369552 2024-05-26,14:46:36.000,147,11108466,-795,0,1716734795,12788.581683979988,103.84982703000423,54323.28368472 2024-05-26,14:46:37.000,147,11108533,-795,0,1716734796,12788.635574459993,103.84277790000488,54323.30464608 2024-05-26,14:46:38.000,147,11108532,-795,0,1716734797,12788.554738739993,103.84277790000488,54323.29765896001 2024-05-26,14:46:39.000,147,11108508,-795,0,1716734798,12788.460430400002,103.81458138000016,54323.060096880006 2024-05-26,14:46:40.000,147,11108512,-795,0,1716734799,12788.345913129997,103.80048312000145,54323.08105824001 2024-05-26,14:46:41.000,147,11108481,-795,0,1716734800,12788.345913129997,103.79343399000209,54323.16490368 2024-05-26,14:46:42.000,147,11108551,-795,0,1716734801,12788.251604789992,103.80048312000145,54323.19285216 2024-05-26,14:46:43.000,147,11108485,-795,0,1716734802,12788.07646073,103.83572876999824,54323.060096880006 2024-05-26,14:46:44.000,147,11108471,-795,0,1716734803,12787.92826190999,103.83572876999824,54322.9273416 2024-05-26,14:46:45.000,147,11108438,-795,0,1716734804,12788.042779179996,103.8075322500008,54323.19285216 2024-05-26,14:46:46.000,147,11108558,-795,0,1716734805,12787.901316669995,103.82867963999888,54323.19983928001 2024-05-26,14:46:47.000,147,11108489,-795,0,1716734806,12787.79353571,103.77228660000401,54323.18586504 2024-05-26,14:46:48.000,147,11108494,-795,0,1716734807,12787.618391649994,103.77933573000337,54323.09503248 2024-05-26,14:46:49.000,147,11108489,-795,0,1716734808,12787.517346999994,103.72999182000058,54323.03214840001 2024-05-26,14:46:50.000,147,11108540,-795,0,1716734809,12787.476929139993,103.72294269000122,54322.98323856001 2024-05-26,14:46:51.000,147,11108494,-795,0,1716734810,12787.449983899998,103.7088444300025,54323.088045360004 2024-05-26,14:46:52.000,147,11108510,-795,0,1716734811,12787.315257699993,103.70179530000314,54323.05310976001 2024-05-26,14:46:53.000,147,11108513,-795,0,1716734812,12787.187267809997,103.61720574000356,54322.724715120006 2024-05-26,14:46:54.000,147,11108515,-795,0,1716734813,12787.153586259992,103.64540226000099,54322.920354480004 2024-05-26,14:46:55.000,147,11108479,-795,0,1716734814,12787.241158290002,103.69474617000378,54323.01118704001 2024-05-26,14:46:56.000,147,11108521,-795,0,1716734815,12787.220949360002,103.72999182000058,54323.088045360004 2024-05-26,14:46:57.000,147,11108526,-795,0,1716734816,12787.200740430002,103.73704094999994,54323.01817416 2024-05-26,14:46:58.000,147,11108507,-795,0,1716734817,12787.167058879997,103.72999182000058,54323.060096880006 2024-05-26,14:46:59.000,147,11108497,-795,0,1716734818,12787.133377329992,103.65245139000035,54322.89939312 2024-05-26,14:47:00.000,147,11108508,-795,0,1716734819,12787.133377329992,103.60310748000484,54323.01817416 2024-05-26,14:47:01.000,147,11108525,-795,0,1716734820,12787.241158290002,103.57491096000012,54323.05310976001 2024-05-26,14:47:02.000,147,11108507,-795,0,1716734821,12787.220949360002,103.5608127000014,54323.07407112 2024-05-26,14:47:03.000,147,11108495,-795,0,1716734822,12787.241158290002,103.56786183000077,54322.98323856001 2024-05-26,14:47:04.000,147,11108457,-795,0,1716734823,12787.301785080002,103.50441965999926,54322.89939312 2024-05-26,14:47:05.000,147,11108511,-795,0,1716734824,12787.301785080002,103.44802662000438,54322.822534800005 2024-05-26,14:47:06.000,147,11108515,-795,0,1716734825,12787.288312459998,103.32114228000137,54322.85048328 2024-05-26,14:47:07.000,147,11108535,-795,0,1716734826,12787.328730319998,103.23655272000178,54322.8574704 2024-05-26,14:47:08.000,147,11108520,-795,0,1716734827,12787.308521389998,103.1519631600022,54322.89939312 2024-05-26,14:47:09.000,147,11108455,-795,0,1716734828,12787.254630909993,103.06737360000261,54322.81554768001 2024-05-26,14:47:10.000,147,11108541,-795,0,1716734829,12787.241158290002,102.96868578000431,54322.822534800005 2024-05-26,14:47:11.000,147,11108477,-795,0,1716734830,12787.227685669997,102.9404892599996,54322.80856056 2024-05-26,14:47:12.000,147,11108427,-795,0,1716734831,12787.207476739997,102.87704708999809,54322.822534800005 2024-05-26,14:47:13.000,147,11108521,-795,0,1716734832,12787.153586259992,102.86999795999873,54322.76663784001 2024-05-26,14:47:14.000,147,11108532,-795,0,1716734833,12787.167058879997,102.81360492000385,54322.79458632001 2024-05-26,14:47:15.000,147,11108535,-795,0,1716734834,12786.998651130001,102.79950665999786,54322.66881816 2024-05-26,14:47:16.000,147,11108525,-795,0,1716734835,12787.012123749992,102.74311362000299,54322.59894696001 2024-05-26,14:47:17.000,147,11108524,-795,0,1716734836,12787.052541609992,102.71491709999827,54322.67580528001 2024-05-26,14:47:18.000,147,11108505,-795,0,1716734837,12787.086223159997,102.63737666999805,54322.68977952 2024-05-26,14:47:19.000,147,11108435,-795,0,1716734838,12787.133377329992,102.5950818900019,54322.724715120006 2024-05-26,14:47:20.000,147,11108515,-795,0,1716734839,12787.099695780002,102.51754146000167,54322.52208864 2024-05-26,14:47:21.000,147,11108503,-795,0,1716734840,12787.133377329992,102.4470501600008,54322.55003712001 2024-05-26,14:47:22.000,147,11108531,-795,0,1716734841,12787.200740430002,102.48229581000487,54322.57099848 2024-05-26,14:47:23.000,147,11108537,-795,0,1716734842,12787.308521389998,102.48229581000487,54322.57099848 2024-05-26,14:47:24.000,147,11108522,-795,0,1716734843,12787.261367220002,102.40475538000464,54322.52208864 2024-05-26,14:47:25.000,147,11108514,-795,0,1716734844,12787.288312459998,102.32721495000442,54322.4731788 2024-05-26,14:47:26.000,147,11108484,-795,0,1716734845,12787.355675559993,102.31311668999842,54322.57798560001 2024-05-26,14:47:27.000,147,11108450,-795,0,1716734846,12787.443247589988,102.20737974000076,54322.55003712001 2024-05-26,14:47:28.000,147,11108463,-795,0,1716734847,12787.416302349993,102.09459366000374,54322.52208864 2024-05-26,14:47:29.000,147,11108401,-795,0,1716734848,12787.335466629993,101.91131627999857,54322.18670688 2024-05-26,14:47:30.000,147,11108481,-795,0,1716734849,12787.476929139993,101.77738281000347,54322.487153040005 2024-05-26,14:47:31.000,147,11108487,-795,0,1716734850,12787.449983899998,101.65049847000046,54322.487153040005 2024-05-26,14:47:32.000,147,11108497,-795,0,1716734851,12787.342202940003,101.51656499999808,54322.389333360006 2024-05-26,14:47:33.000,147,11108475,-795,0,1716734852,12787.328730319998,101.40377892000106,54322.417281840004 2024-05-26,14:47:34.000,147,11108507,-795,0,1716734853,12787.389357109998,101.22755067000253,54322.55003712001 2024-05-26,14:47:35.000,147,11108436,-795,0,1716734854,12787.220949360002,101.12886285000423,54322.52907576001 2024-05-26,14:47:36.000,147,11108471,-795,0,1716734855,12787.045805299997,101.037224159998,54322.45221744 2024-05-26,14:47:37.000,147,11108539,-795,0,1716734856,12786.884133859996,100.92443808000098,54322.34741064 2024-05-26,14:47:38.000,147,11108506,-795,0,1716734857,12786.870661239991,100.85394678000011,54322.4033076 2024-05-26,14:47:39.000,147,11108470,-795,0,1716734858,12786.69551718,100.76230809000117,54322.30548792 2024-05-26,14:47:40.000,147,11108510,-795,0,1716734859,12786.601208839995,100.66362027000287,54322.34741064 2024-05-26,14:47:41.000,147,11108501,-795,0,1716734860,12786.5742636,100.63542374999815,54322.45920456001 2024-05-26,14:47:42.000,147,11108491,-795,0,1716734861,12786.601208839995,100.55788331999793,54322.389333360006 2024-05-26,14:47:43.000,147,11108449,-795,0,1716734862,12786.53384574,100.593128970002,54322.2985008 2024-05-26,14:47:44.000,147,11108526,-795,0,1716734863,12786.51363681,100.60017810000136,54322.09587432001 2024-05-26,14:47:45.000,147,11108416,-795,0,1716734864,12786.46648263999,100.60722723000072,54322.11683568 2024-05-26,14:47:46.000,147,11108488,-795,0,1716734865,12786.49342788,100.60722723000072,54322.24260384001 2024-05-26,14:47:47.000,147,11108521,-795,0,1716734866,12786.53384574,100.6283746199988,54322.2286296 2024-05-26,14:47:48.000,147,11108506,-795,0,1716734867,12786.61468146,100.64247288000479,54322.24260384001 2024-05-26,14:47:49.000,147,11108499,-795,0,1716734868,12786.601208839995,100.6283746199988,54322.102861440006 2024-05-26,14:47:50.000,147,11108509,-795,0,1716734869,12786.762880279995,100.53673592999985,54322.151771280005 2024-05-26,14:47:51.000,147,11108436,-795,0,1716734870,12786.863924929996,100.52263767000113,54322.2286296 2024-05-26,14:47:52.000,147,11108543,-795,0,1716734871,12786.917815410001,100.48739202000434,54322.13080992 2024-05-26,14:47:53.000,147,11108525,-795,0,1716734872,12787.032332679992,100.45919549999962,54322.10984856 2024-05-26,14:47:54.000,147,11108535,-795,0,1716734873,12787.092959469992,100.40280246000475,54321.7744668 2024-05-26,14:47:55.000,147,11108520,-795,0,1716734874,12787.167058879997,100.32526203000452,54321.844338 2024-05-26,14:47:56.000,147,11108563,-795,0,1716734875,12787.348939249998,100.25477073000366,54321.99805464 2024-05-26,14:47:57.000,147,11108501,-675,0,1716734876,12787.577973789994,100.18427943000279,54322.04696448001 2024-05-26,14:47:58.000,147,11108484,-795,0,1716734877,12787.652073199999,100.12083726000128,54322.053951600006 2024-05-26,14:47:59.000,147,11108434,-795,0,1716734878,12787.66554581999,100.02214944000298,54321.99805464 2024-05-26,14:48:00.000,147,11108509,-795,0,1716734879,12787.611655339999,99.93755988000339,54321.85132512 2024-05-26,14:48:01.000,147,11108520,-795,0,1716734880,12787.544292239989,99.7895281500023,54321.64171152001 2024-05-26,14:48:02.000,147,11108517,-795,0,1716734881,12787.658809509994,99.71198772000207,54321.865299360004 2024-05-26,14:48:03.000,147,11108504,-795,0,1716734882,12787.679018439994,99.62739816000249,54321.935170560006 2024-05-26,14:48:04.000,147,11108473,-795,0,1716734883,12787.638600579994,99.52871034000418,54322.00504176001 2024-05-26,14:48:05.000,147,11108507,-795,0,1716734884,12787.591446409999,99.52166121000482,54321.935170560006 2024-05-26,14:48:06.000,147,11108548,-795,0,1716734885,12787.564501169989,99.4300225199986,54321.78844104001 2024-05-26,14:48:07.000,147,11108447,-795,0,1716734886,12787.577973789994,99.40887513000052,54321.935170560006 2024-05-26,14:48:08.000,147,11108504,-795,0,1716734887,12787.497138069994,99.38067861000309,54321.82337664 2024-05-26,14:48:09.000,147,11108499,-795,0,1716734888,12787.476929139993,99.38772774000245,54321.78844104001 2024-05-26,14:48:10.000,147,11108502,-795,0,1716734889,12787.544292239989,99.38772774000245,54321.7744668 2024-05-26,14:48:11.000,147,11108506,-795,0,1716734890,12787.537555929994,99.40887513000052,54321.83735088001 2024-05-26,14:48:12.000,147,11108513,-795,0,1716734891,12787.490401759998,99.37362948000373,54321.73254408 2024-05-26,14:48:13.000,147,11108482,-795,0,1716734892,12787.530819619999,99.37362948000373,54321.80241528 2024-05-26,14:48:14.000,147,11108479,-795,0,1716734893,12787.564501169989,99.31723644000158,54321.72555696 2024-05-26,14:48:15.000,147,11108459,-795,0,1716734894,12787.652073199999,99.2960890500035,54321.80241528 2024-05-26,14:48:16.000,147,11108506,-795,0,1716734895,12787.672282129999,99.2960890500035,54321.92119632 2024-05-26,14:48:17.000,147,11108505,-795,0,1716734896,12787.699227369994,99.28903992000414,54321.935170560006 2024-05-26,14:48:18.000,147,11108479,-795,0,1716734897,12787.739645229994,99.25379427000007,54321.76049256001 2024-05-26,14:48:19.000,147,11108511,-795,0,1716734898,12787.78679939999,99.21854862000328,54321.78844104001 2024-05-26,14:48:20.000,147,11108543,-795,0,1716734899,12787.89458036,99.14100819000305,54321.96311904 2024-05-26,14:48:21.000,147,11108491,-795,0,1716734900,12787.97541608,99.05641863000346,54321.935170560006 2024-05-26,14:48:22.000,147,11108520,-795,0,1716734901,12787.96867976999,98.91543603000173,54321.83036376 2024-05-26,14:48:23.000,147,11108464,-795,0,1716734902,12788.130351209991,98.78855168999871,54322.019016 2024-05-26,14:48:24.000,147,11108542,-795,0,1716734903,12788.123614899996,98.68986387000041,54321.92119632 2024-05-26,14:48:25.000,147,11108522,-795,0,1716734904,12788.137087520001,98.61937256999954,54321.97010616 2024-05-26,14:48:26.000,147,11108506,-795,0,1716734905,12788.130351209991,98.46429170999909,54321.85132512 2024-05-26,14:48:27.000,147,11108529,-795,0,1716734906,12788.137087520001,98.3444565000027,54321.85831224001 2024-05-26,14:48:28.000,147,11108507,-795,0,1716734907,12788.204450619996,98.21757215999969,54322.02600312001 2024-05-26,14:48:29.000,147,11108504,-795,0,1716734908,12788.197714310001,98.14708085999882,54321.92818344001 2024-05-26,14:48:30.000,147,11108494,-795,0,1716734909,12788.164032759996,98.00609826000436,54321.95613192001 2024-05-26,14:48:31.000,147,11108411,-795,0,1716734910,12788.170769069991,97.94265609000286,54321.935170560006 2024-05-26,14:48:32.000,147,11108453,-795,0,1716734911,12788.130351209991,97.88626305000071,54321.89324784 2024-05-26,14:48:33.000,147,11108491,-795,0,1716734912,12788.197714310001,97.8228208799992,54321.95613192001 2024-05-26,14:48:34.000,147,11108485,-795,0,1716734913,12788.251604789992,97.7241330600009,54321.914209200004 2024-05-26,14:48:35.000,147,11108534,-795,0,1716734914,12788.177505380001,97.63954350000131,54321.844338 2024-05-26,14:48:36.000,147,11108516,-795,0,1716734915,12788.231395859992,97.5761013299998,54321.886260720006 2024-05-26,14:48:37.000,147,11108516,-795,0,1716734916,12788.318967890002,97.56200307000108,54322.02600312001 2024-05-26,14:48:38.000,147,11108500,-795,0,1716734917,12788.372858369992,97.49151177000022,54321.95613192001 2024-05-26,14:48:39.000,147,11108411,-795,0,1716734918,12788.292022649992,97.42806959999871,54321.75350544 2024-05-26,14:48:40.000,147,11108460,-795,0,1716734919,12788.251604789992,97.40692221000063,54321.65568576 2024-05-26,14:48:41.000,147,11108470,-795,0,1716734920,12788.345913129997,97.42102046999935,54321.80940240001 2024-05-26,14:48:42.000,147,11108525,-795,0,1716734921,12788.386330989997,97.42806959999871,54321.80241528 2024-05-26,14:48:43.000,147,11108563,-795,0,1716734922,12788.372858369992,97.44921699000406,54321.79542816 2024-05-26,14:48:44.000,147,11108485,-795,0,1716734923,12788.393067299992,97.47036438000214,54321.78145392 2024-05-26,14:48:45.000,147,11108498,-795,0,1716734924,12788.541266120003,97.51970828999765,54321.85831224001 2024-05-26,14:48:46.000,147,11108480,-795,0,1716734925,12788.561475050003,97.51970828999765,54321.87228648 2024-05-26,14:48:47.000,147,11108463,-795,0,1716734926,12788.675992319993,97.52675742000429,54321.92119632 2024-05-26,14:48:48.000,147,11108490,-795,0,1716734927,12788.743355419989,97.53380655000365,54321.87228648 2024-05-26,14:48:49.000,147,11108495,-795,0,1716734928,12788.655783389993,97.54790481000236,54321.57184032001 2024-05-26,14:48:50.000,147,11108471,-795,0,1716734929,12788.878081619994,97.55495394000172,54321.767479680006 2024-05-26,14:48:51.000,147,11108485,-795,0,1716734930,12788.96565364999,97.55495394000172,54321.85132512 2024-05-26,14:48:52.000,147,11108480,-795,0,1716734931,12789.080170919995,97.56200307000108,54321.865299360004 2024-05-26,14:48:53.000,147,11108529,-795,0,1716734932,12789.11385247,97.60429785000451,54321.87228648 2024-05-26,14:48:54.000,147,11108482,-795,0,1716734933,12789.23510605,97.5761013299998,54321.83036376 2024-05-26,14:48:55.000,147,11108485,-795,0,1716734934,12789.25531498,97.59724871999788,54321.62773728 2024-05-26,14:48:56.000,147,11108531,-795,0,1716734935,12789.363095939996,97.60429785000451,54321.7045956 2024-05-26,14:48:57.000,147,11108521,-795,0,1716734936,12789.518031070002,97.63954350000131,54322.019016 2024-05-26,14:48:58.000,147,11108529,-795,0,1716734937,12789.659493580002,97.61839611000323,54321.97709328001 2024-05-26,14:48:59.000,147,11108535,-795,0,1716734938,12789.646020959997,97.63249437000195,54321.90023496 2024-05-26,14:49:00.000,147,11108464,-795,0,1716734939,12789.666229889997,97.62544524000259,54321.9491448 2024-05-26,14:49:01.000,147,11108520,-795,0,1716734940,12789.753801919993,97.66069088999939,54322.081900080004 2024-05-26,14:49:02.000,147,11108506,-795,0,1716734941,12789.787483469998,97.66069088999939,54322.04696448001 2024-05-26,14:49:03.000,147,11108458,-795,0,1716734942,12789.747065609998,97.62544524000259,54322.06792584 2024-05-26,14:49:04.000,147,11108501,-795,0,1716734943,12789.713384059993,97.58315045999916,54321.92818344001 2024-05-26,14:49:05.000,147,11108479,-795,0,1716734944,12789.672966199993,97.55495394000172,54321.95613192001 2024-05-26,14:49:06.000,147,11108478,-795,0,1716734945,12789.659493580002,97.56200307000108,54321.984080400005 2024-05-26,14:49:07.000,147,11108476,-795,0,1716734946,12789.672966199993,97.56905220000044,54321.99805464 2024-05-26,14:49:08.000,147,11108492,-795,0,1716734947,12789.659493580002,97.56200307000108,54321.95613192001 2024-05-26,14:49:09.000,147,11108507,-795,0,1716734948,12789.686438819997,97.59724871999788,54321.99106752 2024-05-26,14:49:10.000,147,11108496,-795,0,1716734949,12789.679702510002,97.58315045999916,54321.865299360004 2024-05-26,14:49:11.000,147,11108470,-795,0,1716734950,12789.699911440002,97.60429785000451,54321.90722208001 2024-05-26,14:49:12.000,147,11108499,-795,0,1716734951,12789.733592989993,97.59724871999788,54321.83036376 2024-05-26,14:49:13.000,147,11108528,-795,0,1716734952,12789.706647749998,97.60429785000451,54321.767479680006 2024-05-26,14:49:14.000,147,11108516,-795,0,1716734953,12789.733592989993,97.66069088999939,54321.68363424 2024-05-26,14:49:15.000,147,11108525,-795,0,1716734954,12789.733592989993,97.6888874100041,54321.73953120001 2024-05-26,14:49:16.000,147,11108506,-795,0,1716734955,12789.888528119998,97.75232957999833,54321.85831224001 2024-05-26,14:49:17.000,147,11108513,-795,0,1716734956,12789.922209669989,97.77347697000368,54321.92818344001 2024-05-26,14:49:18.000,147,11108490,-795,0,1716734957,12789.996309079994,97.81577174999984,54321.886260720006 2024-05-26,14:49:19.000,147,11108489,-795,0,1716734958,12789.982836459989,97.85101740000391,54321.73953120001 2024-05-26,14:49:20.000,147,11108506,-795,0,1716734959,12789.949154909998,97.85101740000391,54321.67664712 2024-05-26,14:49:21.000,147,11108446,-795,0,1716734960,12789.989572769999,97.86511566000263,54321.78844104001 2024-05-26,14:49:22.000,147,11108516,-795,0,1716734961,12790.056935869994,97.87921392000135,54321.87927360001 2024-05-26,14:49:23.000,147,11108486,-795,0,1716734962,12790.070408489999,97.9356069600035,54321.90023496 2024-05-26,14:49:24.000,147,11108532,-795,0,1716734963,12790.11082635,97.96380348000093,54321.83735088001 2024-05-26,14:49:25.000,147,11108523,-795,0,1716734964,12790.06367217999,97.97790173999965,54321.83036376 2024-05-26,14:49:26.000,147,11108523,-795,0,1716734965,12790.14450789999,97.98495086999901,54321.99805464 2024-05-26,14:49:27.000,147,11108471,-795,0,1716734966,12790.16471682999,97.92855783000414,54321.95613192001 2024-05-26,14:49:28.000,147,11108439,-795,0,1716734967,12790.13103528,97.89331218000007,54321.9491448 2024-05-26,14:49:29.000,147,11108495,-795,0,1716734968,12790.18492575999,97.83691913999792,54321.9491448 2024-05-26,14:49:30.000,147,11108518,-795,0,1716734969,12790.28597040999,97.80872262000048,54321.816389520005 2024-05-26,14:49:31.000,147,11108458,-795,0,1716734970,12790.31291565,97.71003480000218,54321.80241528 2024-05-26,14:49:32.000,147,11108545,-795,0,1716734971,12790.33312458,97.6747891499981,54321.87927360001 2024-05-26,14:49:33.000,147,11108478,-795,0,1716734972,12790.595840670001,97.59724871999788,54322.019016 2024-05-26,14:49:34.000,147,11108475,-795,0,1716734973,12790.730566869992,97.50561002999893,54322.03997736 2024-05-26,14:49:35.000,147,11108486,-795,0,1716734974,12790.818138900002,97.46331525000278,54322.032990240004 2024-05-26,14:49:36.000,147,11108508,-795,0,1716734975,12790.838347830002,97.38577482000255,54321.865299360004 2024-05-26,14:49:37.000,147,11108456,-795,0,1716734976,12790.946128789998,97.32233265000104,54321.94215768 2024-05-26,14:49:38.000,147,11108531,-795,0,1716734977,12791.080854989988,97.30118526000297,54321.99805464 2024-05-26,14:49:39.000,147,11108494,-795,0,1716734978,12791.080854989988,97.16020266000123,54321.92818344001 2024-05-26,14:49:40.000,147,11108512,-795,0,1716734979,12791.168427019998,97.082662230001,54321.95613192001 2024-05-26,14:49:41.000,147,11108518,-795,0,1716734980,12791.34357107999,96.97692528000334,54322.11683568 2024-05-26,14:49:42.000,147,11108504,-795,0,1716734981,12791.38398893999,96.8852865900044,54322.18670688 2024-05-26,14:49:43.000,147,11108497,-795,0,1716734982,12791.40419786999,96.82889355000225,54322.17971976 2024-05-26,14:49:44.000,147,11108531,-795,0,1716734983,12791.289680599999,96.76545138000074,54322.02600312001 2024-05-26,14:49:45.000,147,11108495,-795,0,1716734984,12791.40419786999,96.63151790999837,54322.13779704 2024-05-26,14:49:46.000,147,11108528,-795,0,1716734985,12791.417670489995,96.61037052000029,54322.19369400001 2024-05-26,14:49:47.000,147,11108492,-795,0,1716734986,12791.417670489995,96.53987921999942,54322.200681120004 2024-05-26,14:49:48.000,147,11108516,-795,0,1716734987,12791.377252629994,96.51873183000134,54322.2286296 2024-05-26,14:49:49.000,147,11108507,-795,0,1716734988,12791.32336214999,96.46938791999855,54322.24260384001 2024-05-26,14:49:50.000,147,11108522,-795,0,1716734989,12791.269471669999,96.4270931400024,54322.200681120004 2024-05-26,14:49:51.000,147,11108489,-795,0,1716734990,12791.316625839994,96.39889661999769,54322.270552320006 2024-05-26,14:49:52.000,147,11108520,-795,0,1716734991,12791.34357107999,96.37774922999961,54322.270552320006 2024-05-26,14:49:53.000,147,11108528,-795,0,1716734992,12791.36378000999,96.35660184000153,54322.319462160005 2024-05-26,14:49:54.000,147,11108515,-795,0,1716734993,12791.336834769994,96.40594575000432,54322.14478416001 2024-05-26,14:49:55.000,147,11108507,-795,0,1716734994,12791.417670489995,96.34250358000281,54322.14478416001 2024-05-26,14:49:56.000,147,11108534,-795,0,1716734995,12791.56586930999,96.37070010000025,54322.27753944 2024-05-26,14:49:57.000,147,11108539,-795,0,1716734996,12791.680386579996,96.3143070599981,54322.16574552 2024-05-26,14:49:58.000,147,11108513,-795,0,1716734997,12791.882475879996,96.35660184000153,54322.44523032 2024-05-26,14:49:59.000,147,11108518,-795,0,1716734998,12792.023938389997,96.35660184000153,54322.37535912 2024-05-26,14:50:00.000,147,11108528,-795,0,1716734999,12792.077828870002,96.4623387899992,54322.17971976 2024-05-26,14:50:01.000,147,11108538,-795,0,1716735000,12792.327072339998,96.51873183000134,54322.17273264001 2024-05-26,14:50:02.000,147,11108491,-795,0,1716735001,12792.529161639999,96.4623387899992,54322.17273264001 2024-05-26,14:50:03.000,147,11108496,-795,0,1716735002,12792.65041522,96.34955271000217,54322.35439776 2024-05-26,14:50:04.000,147,11108490,-795,0,1716735003,12792.62346997999,96.3284053200041,54322.36138488001 2024-05-26,14:50:05.000,147,11108508,-795,0,1716735004,12792.657151529995,96.32135619000474,54322.45221744 2024-05-26,14:50:06.000,147,11108523,-795,0,1716735005,12792.80535034999,96.3284053200041,54322.654843920005 2024-05-26,14:50:07.000,147,11108486,-795,0,1716735006,12792.84576820999,96.28611054000066,54322.6827924 2024-05-26,14:50:08.000,147,11108549,-795,0,1716735007,12792.798614039995,96.22266836999916,54322.67580528001 2024-05-26,14:50:09.000,147,11108492,-795,0,1716735008,12792.737987249995,96.13102968000021,54322.536062880004 2024-05-26,14:50:10.000,147,11108498,-795,0,1716735009,12792.68409676999,96.0323418600019,54322.57798560001 2024-05-26,14:50:11.000,147,11108517,-795,0,1716735010,12792.68409676999,95.91955578000488,54322.79458632001 2024-05-26,14:50:12.000,147,11108477,-795,0,1716735011,12792.54263425999,95.84201535000466,54322.71772800001 2024-05-26,14:50:13.000,147,11108460,-795,0,1716735012,12792.515689019994,95.74332752999908,54322.78061208 2024-05-26,14:50:14.000,147,11108528,-795,0,1716735013,12792.488743779999,95.63054145000206,54322.822534800005 2024-05-26,14:50:15.000,147,11108504,-795,0,1716735014,12792.360753889989,95.5248045000044,54322.81554768001 2024-05-26,14:50:16.000,147,11108501,-795,0,1716735015,12792.192346139993,95.48250972000096,54322.76663784001 2024-05-26,14:50:17.000,147,11108464,-795,0,1716735016,12792.030674699992,95.40496929000074,54322.64785680001 2024-05-26,14:50:18.000,147,11108521,-795,0,1716735017,12792.010465769992,95.34152711999923,54322.76663784001 2024-05-26,14:50:19.000,147,11108492,-795,0,1716735018,12791.956575290002,95.24988843000028,54322.73868936 2024-05-26,14:50:20.000,147,11108552,-795,0,1716735019,12791.815112780001,95.21464278000349,54322.76663784001 2024-05-26,14:50:21.000,147,11108530,-795,0,1716735020,12791.862266949996,95.15824974000134,54322.8574704 2024-05-26,14:50:22.000,147,11108482,-795,0,1716735021,12791.801640159996,95.15120061000198,54322.8574704 2024-05-26,14:50:23.000,147,11108520,-795,0,1716735022,12791.707331819991,95.15120061000198,54322.80157344 2024-05-26,14:50:24.000,147,11108500,-795,0,1716735023,12791.56586930999,95.18644625999877,54322.584972720004 2024-05-26,14:50:25.000,147,11108550,-795,0,1716735024,12791.538924069995,95.17234800000006,54322.59894696001 2024-05-26,14:50:26.000,147,11108471,-795,0,1716735025,12791.50524251999,95.20054452000477,54322.68977952 2024-05-26,14:50:27.000,147,11108499,-795,0,1716735026,12791.458088349995,95.22169191000285,54322.6827924 2024-05-26,14:50:28.000,147,11108516,-795,0,1716735027,12791.38398893999,95.29218321000371,54322.68977952 2024-05-26,14:50:29.000,147,11108528,-795,0,1716735028,12791.42440679999,95.29923234000307,54322.67580528001 2024-05-26,14:50:30.000,147,11108535,-795,0,1716735029,12791.437879419995,95.34857624999859,54322.59894696001 2024-05-26,14:50:31.000,147,11108425,-795,0,1716735030,12791.51197883,95.38382190000266,54322.703753760004 2024-05-26,14:50:32.000,147,11108525,-795,0,1716735031,12791.478297279995,95.43316580999817,54322.6827924 2024-05-26,14:50:33.000,147,11108512,-795,0,1716735032,12791.45135204,95.48250972000096,54322.64785680001 2024-05-26,14:50:34.000,147,11108531,-795,0,1716735033,12791.377252629994,95.49660797999968,54322.57798560001 2024-05-26,14:50:35.000,147,11108500,-795,0,1716735034,12791.39072525,95.5107062399984,54322.54305 2024-05-26,14:50:36.000,147,11108551,-795,0,1716735035,12791.4917699,95.48955885000032,54322.71074088 2024-05-26,14:50:37.000,147,11108506,-795,0,1716735036,12791.538924069995,95.4754605900016,54322.67580528001 2024-05-26,14:50:38.000,147,11108519,-795,0,1716735037,12791.56586930999,95.43316580999817,54322.73868936 2024-05-26,14:50:39.000,147,11108487,-795,0,1716735038,12791.51197883,95.44726407000417,54322.487153040005 2024-05-26,14:50:40.000,147,11108522,-795,0,1716735039,12791.60628716999,95.39792016000138,54322.6129212 2024-05-26,14:50:41.000,147,11108496,-795,0,1716735040,12791.700595509996,95.36972364000394,54322.584972720004 2024-05-26,14:50:42.000,147,11108460,-795,0,1716735041,12791.73427706,95.35562537999795,54322.50811440001 2024-05-26,14:50:43.000,147,11108538,-795,0,1716735042,12791.63323241,95.30628147000243,54322.11683568 2024-05-26,14:50:44.000,147,11108517,-795,0,1716735043,12791.794903850001,95.28513408000435,54322.48016592001 2024-05-26,14:50:45.000,147,11108488,-795,0,1716735044,12791.976784220002,95.28513408000435,54322.55003712001 2024-05-26,14:50:46.000,147,11108484,-795,0,1716735045,12792.010465769992,95.29218321000371,54322.557024240006 2024-05-26,14:50:47.000,147,11108482,-795,0,1716735046,12792.172137209993,95.22169191000285,54322.51510152 2024-05-26,14:50:48.000,147,11108509,-795,0,1716735047,12792.185609829998,95.17234800000006,54322.49414016 2024-05-26,14:50:49.000,147,11108516,-795,0,1716735048,12792.232763999993,95.13710235000326,54322.389333360006 2024-05-26,14:50:50.000,147,11108465,-795,0,1716735049,12792.259709239988,95.15120061000198,54322.45221744 2024-05-26,14:50:51.000,147,11108464,-795,0,1716735050,12792.293390789993,95.19349538999813,54322.52907576001 2024-05-26,14:50:52.000,147,11108495,-795,0,1716735051,12792.407908059999,95.22169191000285,54322.56401136 2024-05-26,14:50:53.000,147,11108507,-795,0,1716735052,12792.475271159994,95.20759365000413,54322.56401136 2024-05-26,14:50:54.000,147,11108488,-795,0,1716735053,12792.50221639999,95.21464278000349,54322.536062880004 2024-05-26,14:50:55.000,147,11108427,-795,0,1716735054,12792.48200746999,95.25693755999964,54322.63388256 2024-05-26,14:50:56.000,147,11108501,-795,0,1716735055,12792.428116989999,95.35562537999795,54322.6129212 2024-05-26,14:50:57.000,147,11108501,-795,0,1716735056,12792.407908059999,95.40496929000074,54322.73868936 2024-05-26,14:50:58.000,147,11108505,-795,0,1716735057,12792.407908059999,95.42611667999881,54322.61990832 2024-05-26,14:50:59.000,147,11108517,-795,0,1716735058,12792.401171749989,95.44726407000417,54322.584972720004 2024-05-26,14:51:00.000,147,11108497,-795,0,1716735059,12792.360753889989,95.45431320000353,54322.7875992 2024-05-26,14:51:01.000,147,11108478,-795,0,1716735060,12792.374226509994,95.4754605900016,54322.892406000006 2024-05-26,14:51:02.000,147,11108485,-795,0,1716735061,12792.367490199998,95.56005015000119,54322.9273416 2024-05-26,14:51:03.000,147,11108512,-795,0,1716735062,12792.46179853999,95.63759058000142,54322.87843176 2024-05-26,14:51:04.000,147,11108505,-795,0,1716735063,12792.401171749989,95.64463971000077,54322.71772800001 2024-05-26,14:51:05.000,147,11108450,-795,0,1716735064,12792.421380679989,95.70808188000228,54322.75965072 2024-05-26,14:51:06.000,147,11108506,-795,0,1716735065,12792.380962819989,95.74332752999908,54322.86445752001 2024-05-26,14:51:07.000,147,11108532,-795,0,1716735066,12792.354017579994,95.81381882999995,54322.871444640004 2024-05-26,14:51:08.000,147,11108511,-795,0,1716735067,12792.380962819989,95.87726100000145,54322.87843176 2024-05-26,14:51:09.000,147,11108504,-795,0,1716735068,12792.50221639999,95.90545751999889,54322.89939312 2024-05-26,14:51:10.000,147,11108484,-795,0,1716735069,12792.58978843,95.91955578000488,54322.8574704 2024-05-26,14:51:11.000,147,11108500,-795,0,1716735070,12792.616733669995,95.92660491000424,54323.00419992 2024-05-26,14:51:12.000,147,11108526,-795,0,1716735071,12792.5695795,95.97594881999976,54322.91336736001 2024-05-26,14:51:13.000,147,11108515,-795,0,1716735072,12792.60999736,95.98299794999912,54322.89939312 2024-05-26,14:51:14.000,147,11108476,-795,0,1716735073,12792.636942599995,95.9688996900004,54322.7875992 2024-05-26,14:51:15.000,147,11108488,-795,0,1716735074,12792.69083308,95.9336540400036,54322.85048328 2024-05-26,14:51:16.000,147,11108499,-795,0,1716735075,12792.515689019994,95.84201535000466,54322.63388256 2024-05-26,14:51:17.000,147,11108497,-795,0,1716735076,12792.64367890999,95.88431013000081,54322.96926432 2024-05-26,14:51:18.000,147,11108504,-795,0,1716735077,12792.60999736,95.84906448000402,54322.9972128 2024-05-26,14:51:19.000,147,11108463,-795,0,1716735078,12792.60326104999,95.83496621999802,54322.96227720001 2024-05-26,14:51:20.000,147,11108507,-795,0,1716735079,12792.556106879994,95.75037665999844,54322.80856056 2024-05-26,14:51:21.000,147,11108498,-795,0,1716735080,12792.50221639999,95.64463971000077,54322.88541888001 2024-05-26,14:51:22.000,147,11108522,-795,0,1716735081,12792.421380679989,95.56709928000055,54322.66183104 2024-05-26,14:51:23.000,147,11108540,-795,0,1716735082,12792.320336029989,95.56709928000055,54322.79458632001 2024-05-26,14:51:24.000,147,11108490,-795,0,1716735083,12792.239500309988,95.5741484099999,54322.773624960006 2024-05-26,14:51:25.000,147,11108473,-795,0,1716735084,12792.246236619998,95.58119753999927,54322.79458632001 2024-05-26,14:51:26.000,147,11108524,-795,0,1716735085,12792.172137209993,95.46136233000288,54322.654843920005 2024-05-26,14:51:27.000,147,11108435,-795,0,1716735086,12792.111510419993,95.40496929000074,54322.73170224 2024-05-26,14:51:28.000,147,11108535,-795,0,1716735087,12791.970047909992,95.41906754999945,54322.6827924 2024-05-26,14:51:29.000,147,11108517,-795,0,1716735088,12791.869003259992,95.45431320000353,54322.584972720004 2024-05-26,14:51:30.000,147,11108499,-795,0,1716735089,12791.828585399991,95.4120184200001,54322.57099848 2024-05-26,14:51:31.000,147,11108525,-795,0,1716735090,12791.855530640001,95.36267451000458,54322.64086968 2024-05-26,14:51:32.000,147,11108512,-795,0,1716735091,12791.835321710001,95.36267451000458,54322.66881816 2024-05-26,14:51:33.000,147,11108491,-795,0,1716735092,12791.821849089996,95.36972364000394,54322.6129212 2024-05-26,14:51:34.000,147,11108480,-795,0,1716735093,12791.774694920001,95.34152711999923,54322.4731788 2024-05-26,14:51:35.000,147,11108498,-795,0,1716735094,12791.862266949996,95.34857624999859,54322.52208864 2024-05-26,14:51:36.000,147,11108514,-795,0,1716735095,12791.889212189992,95.39792016000138,54322.56401136 2024-05-26,14:51:37.000,147,11108492,-795,0,1716735096,12791.943102669997,95.38382190000266,54322.48016592001 2024-05-26,14:51:38.000,147,11108505,-795,0,1716735097,12791.970047909992,95.34152711999923,54322.487153040005 2024-05-26,14:51:39.000,147,11108505,-795,0,1716735098,12791.949838979992,95.35562537999795,54322.34741064 2024-05-26,14:51:40.000,147,11108531,-795,0,1716735099,12791.990256839992,95.36972364000394,54322.46619168 2024-05-26,14:51:41.000,147,11108523,-795,0,1716735100,12792.185609829998,95.29923234000307,54322.584972720004 2024-05-26,14:51:42.000,147,11108518,-795,0,1716735101,12792.172137209993,95.21464278000349,54322.44523032 2024-05-26,14:51:43.000,147,11108482,-795,0,1716735102,12792.246236619998,95.15824974000134,54322.45221744 2024-05-26,14:51:44.000,147,11108448,-795,0,1716735103,12792.273181859993,95.13710235000326,54322.45920456001 2024-05-26,14:51:45.000,147,11108534,-795,0,1716735104,12792.300127099988,95.08775844000047,54322.50811440001 2024-05-26,14:51:46.000,147,11108488,-795,0,1716735105,12792.360753889989,95.05251279000368,54322.4731788 2024-05-26,14:51:47.000,147,11108543,-795,0,1716735106,12792.347281269998,95.01021801000024,54322.31247504001 2024-05-26,14:51:48.000,147,11108515,-795,0,1716735107,12792.401171749989,95.00316888000089,54322.487153040005 2024-05-26,14:51:49.000,147,11108488,-795,0,1716735108,12792.468534849999,94.98907062000217,54322.536062880004 2024-05-26,14:51:50.000,147,11108495,-795,0,1716735109,12792.414644369994,94.97497236000345,54322.50811440001 2024-05-26,14:51:51.000,147,11108416,-795,0,1716735110,12792.455062229994,94.99611975000153,54322.55003712001 2024-05-26,14:51:52.000,147,11108530,-795,0,1716735111,12792.428116989999,95.05251279000368,54322.487153040005 2024-05-26,14:51:53.000,147,11108506,-795,0,1716735112,12792.448325919999,95.08070931000111,54322.487153040005 2024-05-26,14:51:54.000,147,11108413,-795,0,1716735113,12792.367490199998,95.10890582999855,54322.35439776 2024-05-26,14:51:55.000,147,11108515,-795,0,1716735114,12792.360753889989,95.17234800000006,54322.4731788 2024-05-26,14:51:56.000,147,11108467,-795,0,1716735115,12792.374226509994,95.25693755999964,54322.557024240006 2024-05-26,14:51:57.000,147,11108523,-795,0,1716735116,12792.387699129999,95.24283930000092,54322.584972720004 2024-05-26,14:51:58.000,147,11108519,-795,0,1716735117,12792.320336029989,95.29218321000371,54322.57099848 2024-05-26,14:51:59.000,147,11108452,-795,0,1716735118,12792.185609829998,95.29218321000371,54322.39632048 2024-05-26,14:52:00.000,147,11108413,-795,0,1716735119,12792.252972929993,95.31333060000179,54322.4731788 2024-05-26,14:52:01.000,147,11108503,-795,0,1716735120,12792.246236619998,95.30628147000243,54322.57798560001 2024-05-26,14:52:02.000,147,11108517,-795,0,1716735121,12792.178873520003,95.30628147000243,54322.55003712001 2024-05-26,14:52:03.000,147,11108523,-795,0,1716735122,12792.131719349993,95.29923234000307,54322.4731788 2024-05-26,14:52:04.000,147,11108557,-795,0,1716735123,12792.199082450003,95.29218321000371,54322.50112728 2024-05-26,14:52:05.000,147,11108447,-795,0,1716735124,12792.327072339998,95.28513408000435,54322.67580528001 2024-05-26,14:52:06.000,147,11108519,-715,0,1716735125,12792.252972929993,95.24988843000028,54322.654843920005 2024-05-26,14:52:07.000,147,11108483,-795,0,1716735126,12792.232763999993,95.19349538999813,54322.64785680001 2024-05-26,14:52:08.000,147,11108487,-795,0,1716735127,12792.030674699992,95.15120061000198,54322.389333360006 2024-05-26,14:52:09.000,147,11108474,-795,0,1716735128,12792.111510419993,95.00316888000089,54322.438243200006 2024-05-26,14:52:10.000,147,11108490,-795,0,1716735129,12792.098037800002,94.9538249699981,54322.59894696001 2024-05-26,14:52:11.000,147,11108500,-795,0,1716735130,12791.963311599997,94.9185793200013,54322.57798560001 2024-05-26,14:52:12.000,147,11108475,-795,0,1716735131,12791.990256839992,94.82694063000235,54322.54305 2024-05-26,14:52:13.000,147,11108496,-795,0,1716735132,12791.970047909992,94.79169497999828,54322.57099848 2024-05-26,14:52:14.000,147,11108481,-795,0,1716735133,12792.010465769992,94.65776151000318,54322.6129212 2024-05-26,14:52:15.000,147,11108434,-795,0,1716735134,12791.956575290002,94.58022108000296,54322.57798560001 2024-05-26,14:52:16.000,147,11108440,-795,0,1716735135,12791.875739570001,94.4603858699993,54322.56401136 2024-05-26,14:52:17.000,147,11108545,-795,0,1716735136,12791.794903850001,94.3264524000042,54322.438243200006 2024-05-26,14:52:18.000,147,11108489,-795,0,1716735137,12791.801640159996,94.29825587999949,54322.52907576001 2024-05-26,14:52:19.000,147,11108520,-795,0,1716735138,12791.727540749991,94.24186284000461,54322.45221744 2024-05-26,14:52:20.000,147,11108493,-795,0,1716735139,12791.75448599,94.19956806000118,54322.49414016 2024-05-26,14:52:21.000,147,11108469,-795,0,1716735140,12791.788167539991,94.19956806000118,54322.50112728 2024-05-26,14:52:22.000,147,11108502,-795,0,1716735141,12791.875739570001,94.12202763000096,54322.57099848 2024-05-26,14:52:23.000,147,11108471,-795,0,1716735142,12791.922893739997,94.13612588999968,54322.557024240006 2024-05-26,14:52:24.000,147,11108525,-795,0,1716735143,12791.976784220002,94.13612588999968,54322.557024240006 2024-05-26,14:52:25.000,147,11108476,-795,0,1716735144,12792.064356249997,94.13612588999968,54322.45920456001 2024-05-26,14:52:26.000,147,11108483,-795,0,1716735145,12792.158664590002,94.14317501999903,54322.49414016 2024-05-26,14:52:27.000,147,11108535,-795,0,1716735146,12792.306863409998,94.12202763000096,54322.584972720004 2024-05-26,14:52:28.000,147,11108488,-795,0,1716735147,12792.407908059999,94.10088024000288,54322.66183104 2024-05-26,14:52:29.000,147,11108531,-795,0,1716735148,12792.508952709999,94.1149785000016,54322.6129212 2024-05-26,14:52:30.000,147,11108531,-795,0,1716735149,12792.60326104999,94.07268371999817,54322.61990832 2024-05-26,14:52:31.000,147,11108448,-795,0,1716735150,12792.798614039995,94.02333981000265,54322.6129212 2024-05-26,14:52:32.000,147,11108449,-795,0,1716735151,12792.85250452,93.93170112000371,54322.41029472001 2024-05-26,14:52:33.000,147,11108537,-795,0,1716735152,12792.93334024,93.8682589500022,54322.63388256 2024-05-26,14:52:34.000,147,11108503,-795,0,1716735153,12793.020912269996,93.7695711300039,54322.66183104 2024-05-26,14:52:35.000,147,11108472,-795,0,1716735154,12793.095011680001,93.68498157000431,54322.557024240006 2024-05-26,14:52:36.000,147,11108503,-795,0,1716735155,12793.243210499997,93.59334287999809,54322.59894696001 2024-05-26,14:52:37.000,147,11108497,-795,0,1716735156,12793.337518840002,93.48760593000043,54322.71772800001 2024-05-26,14:52:38.000,147,11108496,-795,0,1716735157,12793.350991459993,93.3748198500034,54322.584972720004 2024-05-26,14:52:39.000,147,11108445,-795,0,1716735158,12793.418354560003,93.28318116000446,54322.69676664001 2024-05-26,14:52:40.000,147,11108507,-795,0,1716735159,12793.330782529993,93.18449333999888,54322.64086968 2024-05-26,14:52:41.000,147,11108503,-795,0,1716735160,12793.256683120002,93.09285464999994,54322.52208864 2024-05-26,14:52:42.000,147,11108529,-795,0,1716735161,12793.223001569997,92.92367553000076,54322.57099848 2024-05-26,14:52:43.000,147,11108522,-795,0,1716735162,12793.135429540001,92.86023335999926,54322.62689544001 2024-05-26,14:52:44.000,147,11108439,-795,0,1716735163,12793.068066439992,92.73334902000352,54322.66881816 2024-05-26,14:52:45.000,147,11108525,-795,0,1716735164,12792.87271345,92.66990685000201,54322.54305 2024-05-26,14:52:46.000,147,11108507,-795,0,1716735165,12792.657151529995,92.66285772000265,54322.52907576001 2024-05-26,14:52:47.000,147,11108467,-795,0,1716735166,12792.596524739994,92.58531729000242,54322.57798560001 2024-05-26,14:52:48.000,147,11108504,-795,0,1716735167,12792.428116989999,92.62056293999922,54322.557024240006 2024-05-26,14:52:49.000,147,11108522,-795,0,1716735168,12792.273181859993,92.57826816000306,54322.44523032 2024-05-26,14:52:50.000,147,11108503,-795,0,1716735169,12792.158664590002,92.64171033000457,54322.4033076 2024-05-26,14:52:51.000,147,11108502,-795,0,1716735170,12792.098037800002,92.64875946000393,54322.438243200006 2024-05-26,14:52:52.000,147,11108500,-795,0,1716735171,12792.098037800002,92.67695598000137,54322.48016592001 2024-05-26,14:52:53.000,147,11108525,-795,0,1716735172,12792.111510419993,92.74039815000287,54322.39632048 2024-05-26,14:52:54.000,147,11108526,-795,0,1716735173,12792.124983039997,92.80384032000438,54322.35439776 2024-05-26,14:52:55.000,147,11108443,-795,0,1716735174,12792.199082450003,92.87433161999797,54322.389333360006 2024-05-26,14:52:56.000,147,11108507,-795,0,1716735175,12792.226027689998,92.86728248999862,54322.35439776 2024-05-26,14:52:57.000,147,11108479,-795,0,1716735176,12792.293390789993,92.88842988000397,54322.35439776 2024-05-26,14:52:58.000,147,11108513,-795,0,1716735177,12792.273181859993,92.95892118000484,54322.3334364 2024-05-26,14:52:59.000,147,11108519,-795,0,1716735178,12792.333808649993,92.9659703100042,54322.28452656 2024-05-26,14:53:00.000,147,11108513,-795,0,1716735179,12792.387699129999,92.97301944000355,54322.13080992 2024-05-26,14:53:01.000,147,11108528,-795,0,1716735180,12792.5695795,93.03646160999779,54322.4731788 2024-05-26,14:53:02.000,147,11108512,-795,0,1716735181,12792.636942599995,93.04351074000442,54322.45221744 2024-05-26,14:53:03.000,147,11108507,-795,0,1716735182,12792.71104201,93.05760900000314,54322.45920456001 2024-05-26,14:53:04.000,147,11108506,-795,0,1716735183,12792.58978843,93.07170726000186,54322.368372000004 2024-05-26,14:53:05.000,147,11108430,-795,0,1716735184,12792.58978843,93.05760900000314,54322.39632048 2024-05-26,14:53:06.000,147,11108498,-795,0,1716735185,12792.596524739994,93.00121596000099,54322.39632048 2024-05-26,14:53:07.000,147,11108528,-795,0,1716735186,12792.58978843,92.9659703100042,54322.389333360006 2024-05-26,14:53:08.000,147,11108487,-795,0,1716735187,12792.596524739994,92.93072466000012,54322.45920456001 2024-05-26,14:53:09.000,147,11108502,-795,0,1716735188,12792.58978843,92.84613510000054,54322.4033076 2024-05-26,14:53:10.000,147,11108510,-795,0,1716735189,12792.56284318999,92.8531842299999,54322.438243200006 2024-05-26,14:53:11.000,147,11108455,-795,0,1716735190,12792.576315809994,92.82498771000246,54322.536062880004 2024-05-26,14:53:12.000,147,11108505,-795,0,1716735191,12792.58978843,92.79679118999775,54322.50811440001 2024-05-26,14:53:13.000,147,11108497,-795,0,1716735192,12792.5695795,92.77564379999967,54322.46619168 2024-05-26,14:53:14.000,147,11108503,-795,0,1716735193,12792.556106879994,92.82498771000246,54322.30548792 2024-05-26,14:53:15.000,147,11108515,-795,0,1716735194,12792.488743779999,92.8179385800031,54322.30548792 2024-05-26,14:53:16.000,147,11108517,-795,0,1716735195,12792.529161639999,92.87433161999797,54322.28452656 2024-05-26,14:53:17.000,147,11108471,-795,0,1716735196,12792.56284318999,92.86728248999862,54322.44523032 2024-05-26,14:53:18.000,147,11108515,-795,0,1716735197,12792.60326104999,92.88842988000397,54322.45920456001 2024-05-26,14:53:19.000,147,11108446,-795,0,1716735198,12792.535897949994,92.89547901000333,54322.4731788 2024-05-26,14:53:20.000,147,11108508,-795,0,1716735199,12792.495480089994,92.98711770000227,54322.270552320006 2024-05-26,14:53:21.000,147,11108481,-795,0,1716735200,12792.508952709999,93.07170726000186,54322.35439776 2024-05-26,14:53:22.000,147,11108527,-795,0,1716735201,12792.63020629,93.12105117000465,54322.4033076 2024-05-26,14:53:23.000,147,11108530,-795,0,1716735202,12792.68409676999,93.18449333999888,54322.50811440001 2024-05-26,14:53:24.000,147,11108543,-795,0,1716735203,12792.66388783999,93.26908289999847,54322.417281840004 2024-05-26,14:53:25.000,147,11108508,-795,0,1716735204,12792.677360459995,93.31842681000126,54322.41029472001 2024-05-26,14:53:26.000,147,11108503,-795,0,1716735205,12792.70430569999,93.43826202000491,54322.42426896 2024-05-26,14:53:27.000,147,11108462,-795,0,1716735206,12792.64367890999,93.43826202000491,54322.319462160005 2024-05-26,14:53:28.000,147,11108494,-795,0,1716735207,12792.60326104999,93.53694984000322,54322.4033076 2024-05-26,14:53:29.000,147,11108466,-795,0,1716735208,12792.529161639999,93.52990071000386,54322.30548792 2024-05-26,14:53:30.000,147,11108489,-795,0,1716735209,12792.556106879994,93.56514636000065,54322.319462160005 2024-05-26,14:53:31.000,147,11108481,-795,0,1716735210,12792.535897949994,93.58629374999873,54322.438243200006 2024-05-26,14:53:32.000,147,11108525,-795,0,1716735211,12792.60999736,93.58629374999873,54322.557024240006 2024-05-26,14:53:33.000,147,11108455,-795,0,1716735212,12792.65041522,93.59334287999809,54322.50112728 2024-05-26,14:53:34.000,147,11108502,-795,0,1716735213,12792.697569389995,93.53694984000322,54322.38234624001 2024-05-26,14:53:35.000,147,11108437,-795,0,1716735214,12792.72451462999,93.48760593000043,54322.39632048 2024-05-26,14:53:36.000,147,11108503,-795,0,1716735215,12792.82555927999,93.45236028000363,54322.59894696001 2024-05-26,14:53:37.000,147,11108499,-795,0,1716735216,12792.859240829996,93.36072159000469,54322.536062880004 2024-05-26,14:53:38.000,147,11108529,-795,0,1716735217,12792.90639499999,93.31842681000126,54322.557024240006 2024-05-26,14:53:39.000,147,11108478,-795,0,1716735218,12792.859240829996,93.2126898600036,54322.50112728 2024-05-26,14:53:40.000,147,11108480,-795,0,1716735219,12792.859240829996,93.15629682000144,54322.55003712001 2024-05-26,14:53:41.000,147,11108486,-795,0,1716735220,12792.93334024,93.0646581300025,54322.61990832 2024-05-26,14:53:42.000,147,11108546,-795,0,1716735221,12792.960285479996,92.95892118000484,54322.59195984 2024-05-26,14:53:43.000,147,11108500,-795,0,1716735222,12792.946812859991,92.86023335999926,54322.59195984 2024-05-26,14:53:44.000,147,11108478,-795,0,1716735223,12792.91313131,92.78974205999839,54322.536062880004 2024-05-26,14:53:45.000,147,11108501,-795,0,1716735224,12792.926603929991,92.67695598000137,54322.64086968 2024-05-26,14:53:46.000,147,11108487,-795,0,1716735225,12792.940076549996,92.59236642000178,54322.6827924 2024-05-26,14:53:47.000,147,11108520,-795,0,1716735226,12792.899658689996,92.50072773000284,54322.73868936 2024-05-26,14:53:48.000,147,11108521,-795,0,1716735227,12792.80535034999,92.43023643000197,54322.75965072 2024-05-26,14:53:49.000,147,11108516,-795,0,1716735228,12792.636942599995,92.34564687000238,54322.703753760004 2024-05-26,14:53:50.000,147,11108527,-795,0,1716735229,12792.455062229994,92.22581165999873,54322.66881816 2024-05-26,14:53:51.000,147,11108502,-795,0,1716735230,12792.320336029989,92.14122209999914,54322.71074088 2024-05-26,14:53:52.000,147,11108487,-795,0,1716735231,12792.111510419993,92.09892732000299,54322.6827924 2024-05-26,14:53:53.000,147,11108506,-795,0,1716735232,12791.963311599997,92.02138689000276,54322.752663600004 2024-05-26,14:53:54.000,147,11108518,-795,0,1716735233,12791.828585399991,92.0143377600034,54322.63388256 2024-05-26,14:53:55.000,147,11108499,-795,0,1716735234,12791.68712288999,91.97204297999997,54322.6129212 2024-05-26,14:53:56.000,147,11108493,-795,0,1716735235,12791.65344134,91.92269907000446,54322.71772800001 2024-05-26,14:53:57.000,147,11108494,-795,0,1716735236,12791.579341929995,91.87335516000167,54322.703753760004 2024-05-26,14:53:58.000,147,11108485,-795,0,1716735237,12791.518715139995,91.88745342000038,54322.64086968 2024-05-26,14:53:59.000,147,11108481,-795,0,1716735238,12791.40419786999,91.84515864000423,54322.51510152 2024-05-26,14:54:00.000,147,11108525,-795,0,1716735239,12791.309889529999,91.87335516000167,54322.4033076 2024-05-26,14:54:01.000,147,11108466,-795,0,1716735240,12791.229053809999,91.84515864000423,54322.34741064 2024-05-26,14:54:02.000,147,11108502,-795,0,1716735241,12791.417670489995,91.82401124999888,54322.50112728 2024-05-26,14:54:03.000,147,11108517,-795,0,1716735242,12791.498506209995,91.767618210004,54322.56401136 2024-05-26,14:54:04.000,147,11108517,-795,0,1716735243,12791.43114311,91.77466734000336,54322.44523032 2024-05-26,14:54:05.000,147,11108467,-795,0,1716735244,12791.4917699,91.78876560000208,54322.417281840004 2024-05-26,14:54:06.000,147,11108491,-795,0,1716735245,12791.599550859995,91.83106037999823,54322.54305 2024-05-26,14:54:07.000,147,11108477,-795,0,1716735246,12791.66691395999,91.79581473000144,54322.42426896 2024-05-26,14:54:08.000,147,11108495,-795,0,1716735247,12791.660177649996,91.87335516000167,54322.389333360006 2024-05-26,14:54:09.000,147,11108482,-795,0,1716735248,12791.700595509996,91.8663060300023,54322.26356520001 2024-05-26,14:54:10.000,147,11108492,-795,0,1716735249,12791.774694920001,91.93679733000317,54322.270552320006 2024-05-26,14:54:11.000,147,11108509,-795,0,1716735250,12791.875739570001,92.02843602000212,54322.39632048 2024-05-26,14:54:12.000,147,11108521,-795,0,1716735251,12791.882475879996,92.07777993000491,54322.48016592001 2024-05-26,14:54:13.000,147,11108506,-795,0,1716735252,12791.902684809997,92.12007471000106,54322.41029472001 2024-05-26,14:54:14.000,147,11108495,-795,0,1716735253,12791.767958609991,92.1623694900045,54322.06792584 2024-05-26,14:54:15.000,147,11108460,-795,0,1716735254,12791.970047909992,92.13417296999978,54322.487153040005 2024-05-26,14:54:16.000,147,11108510,-795,0,1716735255,12791.943102669997,92.20466427000065,54322.39632048 2024-05-26,14:54:17.000,147,11108465,-795,0,1716735256,12791.916157430001,92.17646775000321,54322.438243200006 2024-05-26,14:54:18.000,147,11108514,-795,0,1716735257,12791.936366360002,92.23286078999809,54322.438243200006 2024-05-26,14:54:19.000,147,11108485,-795,0,1716735258,12791.828585399991,92.28220470000088,54322.35439776 2024-05-26,14:54:20.000,147,11108507,-795,0,1716735259,12791.75448599,92.35269600000174,54322.389333360006 2024-05-26,14:54:21.000,147,11108509,-795,0,1716735260,12791.59281455,92.41613817000325,54322.20766824 2024-05-26,14:54:22.000,147,11108530,-795,0,1716735261,12791.707331819991,92.47958034000476,54322.46619168 2024-05-26,14:54:23.000,147,11108488,-795,0,1716735262,12791.66691395999,92.54302250999899,54322.44523032 2024-05-26,14:54:24.000,147,11108531,-795,0,1716735263,12791.65344134,92.65580859000329,54322.44523032 2024-05-26,14:54:25.000,147,11108508,-795,0,1716735264,12791.68712288999,92.68400511000073,54322.32644928 2024-05-26,14:54:26.000,147,11108510,-795,0,1716735265,12791.60628716999,92.79679118999775,54322.34741064 2024-05-26,14:54:27.000,147,11108517,-795,0,1716735266,12791.707331819991,92.83908597000118,54322.44523032 2024-05-26,14:54:28.000,147,11108494,-795,0,1716735267,12791.700595509996,92.90957727000205,54322.44523032 2024-05-26,14:54:29.000,147,11108489,-795,0,1716735268,12791.774694920001,92.95892118000484,54322.368372000004 2024-05-26,14:54:30.000,147,11108540,-795,0,1716735269,12791.889212189992,93.01531421999971,54322.37535912 2024-05-26,14:54:31.000,147,11108486,-795,0,1716735270,12791.949838979992,93.02941247999843,54322.31247504001 2024-05-26,14:54:32.000,147,11108536,-795,0,1716735271,12792.104774109997,93.08580552000058,54322.35439776 2024-05-26,14:54:33.000,147,11108505,-795,0,1716735272,12792.219291379988,93.07875639000122,54322.38234624001 2024-05-26,14:54:34.000,147,11108487,-795,0,1716735273,12792.333808649993,93.07875639000122,54322.39632048 2024-05-26,14:54:35.000,147,11108474,-795,0,1716735274,12792.407908059999,93.0646581300025,54322.3334364 2024-05-26,14:54:36.000,147,11108532,-795,0,1716735275,12792.50221639999,93.05760900000314,54322.35439776 2024-05-26,14:54:37.000,147,11108465,-795,0,1716735276,12792.576315809994,93.0646581300025,54322.45221744 2024-05-26,14:54:38.000,147,11108499,-795,0,1716735277,12792.616733669995,93.02941247999843,54322.57798560001 2024-05-26,14:54:39.000,147,11108480,-795,0,1716735278,12792.70430569999,92.95892118000484,54322.56401136 2024-05-26,14:54:40.000,147,11108477,-795,0,1716735279,12792.636942599995,92.88138075000461,54322.438243200006 2024-05-26,14:54:41.000,147,11108501,-795,0,1716735280,12792.73125094,92.79679118999775,54322.52208864 2024-05-26,14:54:42.000,147,11108515,-795,0,1716735281,12792.84576820999,92.74744728000223,54322.605934080006 2024-05-26,14:54:43.000,147,11108495,-795,0,1716735282,12792.89292238,92.67695598000137,54322.50112728 2024-05-26,14:54:44.000,147,11108499,-795,0,1716735283,12792.798614039995,92.59236642000178,54322.45920456001 2024-05-26,14:54:45.000,147,11108508,-795,0,1716735284,12792.76493248999,92.48662947000412,54322.51510152 2024-05-26,14:54:46.000,147,11108489,-795,0,1716735285,12792.84576820999,92.40908904000389,54322.61990832 2024-05-26,14:54:47.000,147,11108474,-795,0,1716735286,12792.82555927999,92.28925383000023,54322.55003712001 2024-05-26,14:54:48.000,147,11108463,-795,0,1716735287,12792.677360459995,92.19761514000129,54322.59894696001 2024-05-26,14:54:49.000,147,11108504,-795,0,1716735288,12792.596524739994,92.10597645000234,54322.39632048 2024-05-26,14:54:50.000,147,11108433,-795,0,1716735289,12792.58305211999,92.00023950000468,54322.42426896 2024-05-26,14:54:51.000,147,11108507,-795,0,1716735290,12792.56284318999,91.96499385000061,54322.52907576001 2024-05-26,14:54:52.000,147,11108515,-795,0,1716735291,12792.455062229994,91.85220777000359,54322.55003712001 2024-05-26,14:54:53.000,147,11108477,-795,0,1716735292,12792.192346139993,91.76056908000464,54322.0888872 2024-05-26,14:54:54.000,147,11108494,-795,0,1716735293,12792.300127099988,91.69712691000313,54322.557024240006 2024-05-26,14:54:55.000,147,11108421,-795,0,1716735294,12792.239500309988,91.69712691000313,54322.51510152 2024-05-26,14:54:56.000,147,11108509,-795,0,1716735295,12792.098037800002,91.69007778000378,54322.45920456001 2024-05-26,14:54:57.000,147,11108515,-795,0,1716735296,12791.983520529997,91.63368474000163,54322.25657808 2024-05-26,14:54:58.000,147,11108497,-795,0,1716735297,12791.963311599997,91.61958648000291,54322.487153040005 2024-05-26,14:54:59.000,147,11108516,-795,0,1716735298,12791.848794329992,91.60548822000419,54322.35439776 2024-05-26,14:55:00.000,147,11108542,-795,0,1716735299,12791.727540749991,91.5913899599982,54322.3334364 2024-05-26,14:55:01.000,147,11108518,-795,0,1716735300,12791.60628716999,91.58434082999884,54322.249590960004 2024-05-26,14:55:02.000,147,11108262,-795,0,1716735301,12791.48503358999,91.5913899599982,54322.27753944 2024-05-26,14:55:03.000,147,11108411,-795,0,1716735302,12791.45135204,91.57729169999948,54322.389333360006 2024-05-26,14:55:04.000,147,11108537,-795,0,1716735303,12791.36378000999,91.57729169999948,54322.38234624001 2024-05-26,14:55:05.000,147,11108467,-795,0,1716735304,12791.26273535999,91.56319344000076,54322.25657808 2024-05-26,14:55:06.000,147,11108527,-795,0,1716735305,12791.154954399994,91.52794779000396,54322.249590960004 2024-05-26,14:55:07.000,147,11108505,-795,0,1716735306,12791.181899639989,91.53499692000332,54322.200681120004 2024-05-26,14:55:08.000,147,11108484,-795,0,1716735307,12791.269471669999,91.57024257000012,54322.34741064 2024-05-26,14:55:09.000,147,11108487,-795,0,1716735308,12791.28294428999,91.54909518000204,54322.319462160005 2024-05-26,14:55:10.000,147,11108499,-795,0,1716735309,12791.316625839994,91.5208986600046,54322.25657808 2024-05-26,14:55:11.000,147,11108458,-795,0,1716735310,12791.30315321999,91.44335823000438,54322.20766824 2024-05-26,14:55:12.000,147,11108470,-795,0,1716735311,12791.377252629994,91.43630909999774,54322.3334364 2024-05-26,14:55:13.000,147,11108527,-795,0,1716735312,12791.41093418,91.39401432000159,54322.32644928 2024-05-26,14:55:14.000,147,11108520,-795,0,1716735313,12791.40419786999,91.35876867000479,54322.2985008 2024-05-26,14:55:15.000,147,11108521,-795,0,1716735314,12791.296416909994,91.30237563000264,54322.0888872 2024-05-26,14:55:16.000,147,11108494,-795,0,1716735315,12791.35030739,91.23188433000178,54322.20766824 2024-05-26,14:55:17.000,147,11108497,-795,0,1716735316,12791.417670489995,91.16844216000027,54322.24260384001 2024-05-26,14:55:18.000,147,11108534,-795,0,1716735317,12791.41093418,91.10499998999876,54322.26356520001 2024-05-26,14:55:19.000,147,11108467,-795,0,1716735318,12791.437879419995,91.03450868999789,54322.221642480006 2024-05-26,14:55:20.000,147,11108473,-795,0,1716735319,12791.296416909994,90.9992630400011,54322.03997736 2024-05-26,14:55:21.000,147,11108503,-795,0,1716735320,12791.276207979994,90.90762435000215,54322.06792584 2024-05-26,14:55:22.000,147,11108488,-795,0,1716735321,12791.26273535999,90.82303479000257,54322.09587432001 2024-05-26,14:55:23.000,147,11108500,-795,0,1716735322,12791.249262739999,90.70319957999891,54322.0888872 2024-05-26,14:55:24.000,147,11108518,-795,0,1716735323,12791.148218089998,90.59746263000125,54322.03997736 2024-05-26,14:55:25.000,147,11108522,-795,0,1716735324,12791.181899639989,90.56926611000381,54321.99805464 2024-05-26,14:55:26.000,147,11108488,-795,0,1716735325,12791.235790119994,90.47057828999823,54322.04696448001 2024-05-26,14:55:27.000,147,11108441,-795,0,1716735326,12791.276207979994,90.41418525000336,54321.99805464 2024-05-26,14:55:28.000,147,11108491,-795,0,1716735327,12791.202108569989,90.36484134000057,54321.90722208001 2024-05-26,14:55:29.000,147,11108474,-795,0,1716735328,12791.114536539993,90.34369395000249,54321.68363424 2024-05-26,14:55:30.000,147,11108516,-795,0,1716735329,12791.094327609993,90.32254656000441,54321.66966000001 2024-05-26,14:55:31.000,147,11108478,-795,0,1716735330,12791.060646059988,90.28730091000034,54321.82337664 2024-05-26,14:55:32.000,147,11108448,-795,0,1716735331,12791.020228199988,90.2591043900029,54321.85132512 2024-05-26,14:55:33.000,147,11108490,-795,0,1716735332,12790.932656169993,90.20271135000075,54321.78145392 2024-05-26,14:55:34.000,147,11108506,-795,0,1716735333,12790.811402589992,90.17451483000332,54321.697608480004 2024-05-26,14:55:35.000,147,11108409,-795,0,1716735334,12790.791193659992,90.15336743999796,54321.79542816 2024-05-26,14:55:36.000,147,11108501,-795,0,1716735335,12790.750775799992,90.09697440000309,54321.72555696 2024-05-26,14:55:37.000,147,11108489,-795,0,1716735336,12790.757512110002,90.11812179000117,54321.7744668 2024-05-26,14:55:38.000,147,11108494,-795,0,1716735337,12790.730566869992,90.15336743999796,54321.73953120001 2024-05-26,14:55:39.000,147,11108484,-795,0,1716735338,12790.717094250002,90.15336743999796,54321.697608480004 2024-05-26,14:55:40.000,147,11108443,-795,0,1716735339,12790.730566869992,90.1463183099986,54321.66267288 2024-05-26,14:55:41.000,147,11108529,-795,0,1716735340,12790.770984729992,90.15336743999796,54321.78145392 2024-05-26,14:55:42.000,147,11108473,-795,0,1716735341,12790.838347830002,90.17451483000332,54321.767479680006 2024-05-26,14:55:43.000,147,11108450,-795,0,1716735342,12790.858556760002,90.1463183099986,54321.746518320004 2024-05-26,14:55:44.000,147,11108448,-795,0,1716735343,12790.818138900002,90.1463183099986,54321.62075016001 2024-05-26,14:55:45.000,147,11108386,-795,0,1716735344,12790.878765690002,90.15336743999796,54321.66966000001 2024-05-26,14:55:46.000,147,11108518,-795,0,1716735345,12790.912447239993,90.08992527000373,54321.767479680006 2024-05-26,14:55:47.000,147,11108535,-795,0,1716735346,12790.952865099993,90.06172874999902,54321.914209200004 2024-05-26,14:55:48.000,147,11108492,-795,0,1716735347,12790.966337719998,90.0123848400035,54321.89324784 2024-05-26,14:55:49.000,147,11108496,-795,0,1716735348,12790.986546649998,89.95599180000136,54321.92818344001 2024-05-26,14:55:50.000,147,11108488,-795,0,1716735349,12791.040437129988,89.91369701999793,54321.865299360004 2024-05-26,14:55:51.000,147,11108467,-795,0,1716735350,12791.094327609993,89.8361565899977,54321.9491448 2024-05-26,14:55:52.000,147,11108497,-795,0,1716735351,12791.094327609993,89.82205832999898,54321.92119632 2024-05-26,14:55:53.000,147,11108488,-795,0,1716735352,12791.114536539993,89.77271442000347,54321.89324784 2024-05-26,14:55:54.000,147,11108485,-795,0,1716735353,12791.114536539993,89.71632138000132,54321.82337664 2024-05-26,14:55:55.000,147,11108499,-795,0,1716735354,12791.148218089998,89.68812486000388,54321.80241528 2024-05-26,14:55:56.000,147,11108484,-795,0,1716735355,12791.175163329994,89.62468269000237,54321.97010616 2024-05-26,14:55:57.000,147,11108494,-795,0,1716735356,12791.154954399994,89.5894370399983,54321.89324784 2024-05-26,14:55:58.000,147,11108480,-795,0,1716735357,12791.222317499989,89.56124052000087,54321.984080400005 2024-05-26,14:55:59.000,147,11108428,-795,0,1716735358,12791.168427019998,89.56124052000087,54321.914209200004 2024-05-26,14:56:00.000,147,11108469,-795,0,1716735359,12791.141481779989,89.54714226000215,54321.80241528 2024-05-26,14:56:01.000,147,11108496,-795,0,1716735360,12791.195372259994,89.58238790999894,54321.7744668 2024-05-26,14:56:02.000,147,11108497,-795,0,1716735361,12791.181899639989,89.54009313000279,54321.85132512 2024-05-26,14:56:03.000,147,11108516,-795,0,1716735362,12791.101063919989,89.5894370399983,54321.62075016001 2024-05-26,14:56:04.000,147,11108502,-795,0,1716735363,12791.121272849989,89.63878095000109,54321.66966000001 2024-05-26,14:56:05.000,147,11108493,-795,0,1716735364,12791.074118679993,89.58238790999894,54321.648698640005 2024-05-26,14:56:06.000,147,11108512,-795,0,1716735365,12791.195372259994,89.5541913900015,54321.80241528 2024-05-26,14:56:07.000,147,11108475,-795,0,1716735366,12791.235790119994,89.56828965000022,54321.83735088001 2024-05-26,14:56:08.000,147,11108486,-795,0,1716735367,12791.255999049994,89.6035353000043,54321.7744668 2024-05-26,14:56:09.000,147,11108439,-795,0,1716735368,12791.229053809999,89.56124052000087,54321.55786608 2024-05-26,14:56:10.000,147,11108514,-795,0,1716735369,12791.235790119994,89.56828965000022,54321.48799488 2024-05-26,14:56:11.000,147,11108504,-795,0,1716735370,12791.38398893999,89.57533877999958,54321.75350544 2024-05-26,14:56:12.000,147,11108522,-795,0,1716735371,12791.48503358999,89.57533877999958,54321.697608480004 2024-05-26,14:56:13.000,147,11108531,-795,0,1716735372,12791.498506209995,89.57533877999958,54321.61376304 2024-05-26,14:56:14.000,147,11108523,-795,0,1716735373,12791.619759789995,89.57533877999958,54321.599788800006 2024-05-26,14:56:15.000,147,11108428,-795,0,1716735374,12791.767958609991,89.5541913900015,54321.718569840006 2024-05-26,14:56:16.000,147,11108468,-795,0,1716735375,12791.801640159996,89.5894370399983,54321.73254408 2024-05-26,14:56:17.000,147,11108483,-795,0,1716735376,12791.855530640001,89.56124052000087,54321.76049256001 2024-05-26,14:56:18.000,147,11108479,-795,0,1716735377,12791.929630049992,89.5894370399983,54321.746518320004 2024-05-26,14:56:19.000,147,11108489,-795,0,1716735378,12791.929630049992,89.54714226000215,54321.72555696 2024-05-26,14:56:20.000,147,11108493,-795,0,1716735379,12791.949838979992,89.54714226000215,54321.73254408 2024-05-26,14:56:21.000,147,11108473,-795,0,1716735380,12791.996993150002,89.49779834999936,54321.90023496 2024-05-26,14:56:22.000,147,11108475,-795,0,1716735381,12791.996993150002,89.49779834999936,54321.90023496 2024-05-26,14:56:23.000,147,11108510,-795,0,1716735382,12791.983520529997,89.47665096000128,54321.935170560006 2024-05-26,14:56:24.000,147,11108442,-795,0,1716735383,12791.848794329992,89.51894574000471,54321.844338 2024-05-26,14:56:25.000,147,11108495,-795,0,1716735384,12791.801640159996,89.47665096000128,54321.89324784 2024-05-26,14:56:26.000,147,11108535,-795,0,1716735385,12791.781431229996,89.51894574000471,54321.935170560006 2024-05-26,14:56:27.000,147,11108475,-795,0,1716735386,12791.801640159996,89.54714226000215,54321.94215768 2024-05-26,14:56:28.000,147,11108492,-795,0,1716735387,12791.761222299996,89.56124052000087,54322.09587432001 2024-05-26,14:56:29.000,147,11108505,-795,0,1716735388,12791.720804439996,89.62468269000237,54322.081900080004 2024-05-26,14:56:30.000,147,11108520,-795,0,1716735389,12791.680386579996,89.61763356000301,54322.00504176001 2024-05-26,14:56:31.000,147,11108510,-795,0,1716735390,12791.63323241,89.58238790999894,54321.92119632 2024-05-26,14:56:32.000,147,11108500,-795,0,1716735391,12791.66691395999,89.58238790999894,54321.99106752 2024-05-26,14:56:33.000,147,11108486,-795,0,1716735392,12791.720804439996,89.57533877999958,54322.032990240004 2024-05-26,14:56:34.000,147,11108542,-795,0,1716735393,12791.660177649996,89.6035353000043,54322.081900080004 2024-05-26,14:56:35.000,147,11108516,-795,0,1716735394,12791.599550859995,89.5894370399983,54321.97010616 2024-05-26,14:56:36.000,147,11108465,-795,0,1716735395,12791.62649609999,89.5894370399983,54321.99805464 2024-05-26,14:56:37.000,147,11108483,-795,0,1716735396,12791.727540749991,89.56124052000087,54322.081900080004 2024-05-26,14:56:38.000,147,11108527,-795,0,1716735397,12791.741013369996,89.52599487000407,54322.102861440006 2024-05-26,14:56:39.000,147,11108464,-795,0,1716735398,12791.71406813,89.43435617999785,54321.99106752 2024-05-26,14:56:40.000,147,11108531,-795,0,1716735399,12791.707331819991,89.41320878999977,54322.09587432001 2024-05-26,14:56:41.000,147,11108544,-795,0,1716735400,12791.767958609991,89.37091401000362,54322.0888872 2024-05-26,14:56:42.000,147,11108497,-795,0,1716735401,12791.815112780001,89.28632445000403,54322.13080992 2024-05-26,14:56:43.000,147,11108518,-795,0,1716735402,12791.761222299996,89.18058749999909,54322.02600312001 2024-05-26,14:56:44.000,147,11108525,-795,0,1716735403,12791.707331819991,89.08894881000015,54322.04696448001 2024-05-26,14:56:45.000,147,11108533,-795,0,1716735404,12791.808376469991,89.032555769998,54322.249590960004 2024-05-26,14:56:46.000,147,11108533,-795,0,1716735405,12791.61302348,88.92681882000034,54322.04696448001 2024-05-26,14:56:47.000,147,11108515,-795,0,1716735406,12791.599550859995,88.85632751999947,54322.11683568 2024-05-26,14:56:48.000,147,11108507,-795,0,1716735407,12791.52545144999,88.75763970000116,54322.151771280005 2024-05-26,14:56:49.000,147,11108511,-795,0,1716735408,12791.377252629994,88.6519027500035,54321.99805464 2024-05-26,14:56:50.000,147,11108493,-795,0,1716735409,12791.296416909994,88.56026406000456,54321.95613192001 2024-05-26,14:56:51.000,147,11108489,-795,0,1716735410,12791.229053809999,88.48272363000433,54322.02600312001 2024-05-26,14:56:52.000,147,11108498,-795,0,1716735411,12791.134745469994,88.39813407000474,54321.9491448 2024-05-26,14:56:53.000,147,11108455,-795,0,1716735412,12791.060646059988,88.30649537999852,54321.935170560006 2024-05-26,14:56:54.000,147,11108520,-795,0,1716735413,12790.966337719998,88.28534799000045,54321.90722208001 2024-05-26,14:56:55.000,147,11108467,-795,0,1716735414,12791.000019269988,88.23600407999766,54321.914209200004 2024-05-26,14:56:56.000,147,11108494,-795,0,1716735415,12790.979810340003,88.1937093000015,54321.87228648 2024-05-26,14:56:57.000,147,11108520,-795,0,1716735416,12790.979810340003,88.12321800000063,54321.85831224001 2024-05-26,14:56:58.000,147,11108496,-795,0,1716735417,12791.053909749993,88.0950214800032,54321.82337664 2024-05-26,14:56:59.000,147,11108506,-795,0,1716735418,12791.047173439998,88.07387408999784,54321.72555696 2024-05-26,14:57:00.000,147,11108477,-795,0,1716735419,12791.128009159998,87.9963336600049,54321.78844104001 2024-05-26,14:57:01.000,147,11108512,-795,0,1716735420,12791.215581189994,87.92584236000403,54321.89324784 2024-05-26,14:57:02.000,147,11108486,-795,0,1716735421,12791.235790119994,87.90469496999867,54321.94215768 2024-05-26,14:57:03.000,147,11108503,-795,0,1716735422,12791.249262739999,87.81305627999973,54321.935170560006 2024-05-26,14:57:04.000,147,11108468,-795,0,1716735423,12791.161690709989,87.79895802000101,54321.697608480004 2024-05-26,14:57:05.000,147,11108461,-795,0,1716735424,12791.168427019998,87.74961410999822,54321.71158272001 2024-05-26,14:57:06.000,147,11108535,-795,0,1716735425,12791.222317499989,87.72846672000014,54321.865299360004 2024-05-26,14:57:07.000,147,11108507,-795,0,1716735426,12791.202108569989,87.7002702000027,54321.92818344001 2024-05-26,14:57:08.000,147,11108456,-795,0,1716735427,12791.181899639989,87.71436846000142,54322.02600312001 2024-05-26,14:57:09.000,147,11108516,-795,0,1716735428,12791.208844879999,87.66502454999863,54322.06093872 2024-05-26,14:57:10.000,147,11108501,-795,0,1716735429,12791.222317499989,87.70731933000206,54321.95613192001 2024-05-26,14:57:11.000,147,11108439,-795,0,1716735430,12791.28294428999,87.67912281000463,54322.0888872 2024-05-26,14:57:12.000,147,11108487,-795,0,1716735431,12791.269471669999,87.68617194000399,54322.09587432001 2024-05-26,14:57:13.000,147,11108500,-795,0,1716735432,12791.269471669999,87.66502454999863,54322.03997736 2024-05-26,14:57:14.000,147,11108490,-795,0,1716735433,12791.255999049994,87.60863151000376,54321.99805464 2024-05-26,14:57:15.000,147,11108513,-795,0,1716735434,12791.181899639989,87.58043498999905,54321.9491448 2024-05-26,14:57:16.000,147,11108484,-795,0,1716735435,12791.128009159998,87.57338585999969,54322.053951600006 2024-05-26,14:57:17.000,147,11108527,-795,0,1716735436,12791.28294428999,87.55928760000097,54322.18670688 2024-05-26,14:57:18.000,147,11108464,-795,0,1716735437,12791.269471669999,87.53109108000353,54322.21465536001 2024-05-26,14:57:19.000,147,11108480,-795,0,1716735438,12791.242526429989,87.48174717000074,54322.02600312001 2024-05-26,14:57:20.000,147,11108521,-795,0,1716735439,12791.296416909994,87.49584542999946,54322.053951600006 2024-05-26,14:57:21.000,147,11108492,-795,0,1716735440,12791.33009846,87.45355065000331,54322.14478416001 2024-05-26,14:57:22.000,147,11108486,-795,0,1716735441,12791.316625839994,87.43945239000459,54322.13080992 2024-05-26,14:57:23.000,147,11108485,-795,0,1716735442,12791.46482465999,87.4253541299986,54322.11683568 2024-05-26,14:57:24.000,147,11108503,-795,0,1716735443,12791.42440679999,87.40420674000052,54322.151771280005 2024-05-26,14:57:25.000,147,11108526,-795,0,1716735444,12791.52545144999,87.33371543999965,54322.10984856 2024-05-26,14:57:26.000,147,11108544,-795,0,1716735445,12791.619759789995,87.2914206600035,54322.270552320006 2024-05-26,14:57:27.000,147,11108453,-795,0,1716735446,12791.65344134,87.23502762000135,54322.26356520001 2024-05-26,14:57:28.000,147,11108464,-795,0,1716735447,12791.66691395999,87.19273283999792,54322.26356520001 2024-05-26,14:57:29.000,147,11108461,-795,0,1716735448,12791.60628716999,87.10814327999833,54322.17273264001 2024-05-26,14:57:30.000,147,11108497,-795,0,1716735449,12791.62649609999,87.05175024000346,54322.04696448001 2024-05-26,14:57:31.000,147,11108439,-795,0,1716735450,12791.680386579996,87.00945546000003,54322.20766824 2024-05-26,14:57:32.000,147,11108475,-795,0,1716735451,12791.727540749991,87.01650458999939,54322.24260384001 2024-05-26,14:57:33.000,147,11108497,-795,0,1716735452,12791.700595509996,86.96011155000451,54322.25657808 2024-05-26,14:57:34.000,147,11108483,-795,0,1716735453,12791.68712288999,86.97420981000323,54322.200681120004 2024-05-26,14:57:35.000,147,11108475,-795,0,1716735454,12791.639968719996,86.95306241999788,54322.24260384001 2024-05-26,14:57:36.000,147,11108500,-795,0,1716735455,12791.66691395999,86.98125894000259,54322.249590960004 2024-05-26,14:57:37.000,147,11108496,-795,0,1716735456,12791.56586930999,86.99535720000131,54322.12382280001 2024-05-26,14:57:38.000,147,11108472,-795,0,1716735457,12791.65344134,86.98125894000259,54322.23561672 2024-05-26,14:57:39.000,147,11108505,-795,0,1716735458,12791.62649609999,87.01650458999939,54322.21465536001 2024-05-26,14:57:40.000,147,11108517,-795,0,1716735459,12791.727540749991,87.0306028499981,54322.25657808 2024-05-26,14:57:41.000,147,11108476,-795,0,1716735460,12791.794903850001,87.08699589000025,54322.368372000004 2024-05-26,14:57:42.000,147,11108488,-795,0,1716735461,12791.815112780001,87.06584850000218,54322.389333360006 2024-05-26,14:57:43.000,147,11108465,-795,0,1716735462,12791.794903850001,87.06584850000218,54322.368372000004 2024-05-26,14:57:44.000,147,11108469,-795,0,1716735463,12791.761222299996,87.08699589000025,54322.18670688 2024-05-26,14:57:45.000,147,11108474,-795,0,1716735464,12791.761222299996,87.10109414999897,54322.26356520001 2024-05-26,14:57:46.000,147,11108499,-795,0,1716735465,12791.875739570001,87.10814327999833,54322.35439776 2024-05-26,14:57:47.000,147,11108504,-795,0,1716735466,12791.882475879996,87.13633980000304,54322.41029472001 2024-05-26,14:57:48.000,147,11108480,-795,0,1716735467,12791.970047909992,87.15043806000176,54322.45221744 2024-05-26,14:57:49.000,147,11108548,-795,0,1716735468,12791.983520529997,87.17158544999984,54322.48016592001 2024-05-26,14:57:50.000,147,11108474,-795,0,1716735469,12792.010465769992,87.13633980000304,54322.4033076 2024-05-26,14:57:51.000,147,11108427,-795,0,1716735470,12792.084565179997,87.15748719000112,54322.4731788 2024-05-26,14:57:52.000,147,11108494,-795,0,1716735471,12792.138455660002,87.1433889300024,54322.50112728 2024-05-26,14:57:53.000,147,11108464,-795,0,1716735472,12792.212555069993,87.11519240999769,54322.56401136 2024-05-26,14:57:54.000,147,11108492,-795,0,1716735473,12792.219291379988,87.12224154000432,54322.4033076 2024-05-26,14:57:55.000,147,11108490,-795,0,1716735474,12792.259709239988,87.13633980000304,54322.536062880004 2024-05-26,14:57:56.000,147,11108490,-795,0,1716735475,12792.360753889989,87.13633980000304,54322.80856056 2024-05-26,14:57:57.000,147,11108505,-795,0,1716735476,12792.414644369994,87.13633980000304,54322.83650904 2024-05-26,14:57:58.000,147,11108506,-795,0,1716735477,12792.407908059999,87.11519240999769,54322.84349616001 2024-05-26,14:57:59.000,147,11108479,-795,0,1716735478,12792.354017579994,87.12224154000432,54322.85048328 2024-05-26,14:58:00.000,147,11108462,-795,0,1716735479,12792.333808649993,87.10109414999897,54322.892406000006 2024-05-26,14:58:01.000,147,11108534,-795,0,1716735480,12792.354017579994,87.12224154000432,54322.94830296 2024-05-26,14:58:02.000,147,11108504,-795,0,1716735481,12792.360753889989,87.10109414999897,54322.941315840006 2024-05-26,14:58:03.000,147,11108517,-795,0,1716735482,12792.239500309988,87.10814327999833,54322.9273416 2024-05-26,14:58:04.000,147,11108479,-795,0,1716735483,12792.178873520003,87.13633980000304,54322.96926432 2024-05-26,14:58:05.000,147,11108477,-795,0,1716735484,12792.138455660002,87.18568370999856,54323.067084 2024-05-26,14:58:06.000,147,11108491,-795,0,1716735485,12792.037411010002,87.12929067000368,54322.96227720001 2024-05-26,14:58:07.000,147,11108505,-795,0,1716735486,12792.017202080002,87.12224154000432,54322.95529008 2024-05-26,14:58:08.000,147,11108502,-795,0,1716735487,12791.916157430001,87.25617500999942,54323.10201960001 2024-05-26,14:58:09.000,147,11108474,-795,0,1716735488,12791.869003259992,87.27732240000478,54323.07407112 2024-05-26,14:58:10.000,147,11108511,-795,0,1716735489,12791.882475879996,87.33371543999965,54323.07407112 2024-05-26,14:58:11.000,147,11108488,-795,0,1716735490,12791.855530640001,87.3901084800018,54323.15092944001 2024-05-26,14:58:12.000,147,11108476,-795,0,1716735491,12791.902684809997,87.45355065000331,54323.19983928001 2024-05-26,14:58:13.000,147,11108497,-795,0,1716735492,12791.794903850001,87.49584542999946,54323.22080064001 2024-05-26,14:58:14.000,147,11108492,-795,0,1716735493,12791.767958609991,87.55223847000161,54323.19983928001 2024-05-26,14:58:15.000,147,11108479,-795,0,1716735494,12791.680386579996,87.56633673000033,54322.96227720001 2024-05-26,14:58:16.000,147,11108493,-795,0,1716735495,12791.61302348,87.57338585999969,54323.11599384 2024-05-26,14:58:17.000,147,11108483,-795,0,1716735496,12791.579341929995,87.59453324999777,54323.14394232 2024-05-26,14:58:18.000,147,11108475,-795,0,1716735497,12791.559132999995,87.67912281000463,54323.19285216 2024-05-26,14:58:19.000,147,11108509,-795,0,1716735498,12791.518715139995,87.62272977000248,54323.21381352 2024-05-26,14:58:20.000,147,11108489,-795,0,1716735499,12791.59281455,87.62272977000248,54323.255736240004 2024-05-26,14:58:21.000,147,11108479,-795,0,1716735500,12791.579341929995,87.58043498999905,54323.38849152001 2024-05-26,14:58:22.000,147,11108492,-795,0,1716735501,12791.63323241,87.55223847000161,54323.41644000001 2024-05-26,14:58:23.000,147,11108519,-795,0,1716735502,12791.660177649996,87.4887963000001,54323.374517280005 2024-05-26,14:58:24.000,147,11108491,-795,0,1716735503,12791.63323241,87.46764891000203,54323.227787760006 2024-05-26,14:58:25.000,147,11108518,-795,0,1716735504,12791.75448599,87.3901084800018,54323.325607440005 2024-05-26,14:58:26.000,147,11108504,-795,0,1716735505,12791.821849089996,87.35486282999773,54323.36054304 2024-05-26,14:58:27.000,147,11108442,-795,0,1716735506,12791.821849089996,87.23502762000135,54323.395478640006 2024-05-26,14:58:28.000,147,11108499,-795,0,1716735507,12791.855530640001,87.1786345799992,54323.423427120004 2024-05-26,14:58:29.000,147,11108493,-795,0,1716735508,12791.936366360002,87.10109414999897,54323.423427120004 2024-05-26,14:58:30.000,147,11108448,-795,0,1716735509,12791.970047909992,87.02355371999874,54323.31862032001 2024-05-26,14:58:31.000,147,11108444,-795,0,1716735510,12792.077828870002,86.9319150299998,54323.50028544 2024-05-26,14:58:32.000,147,11108518,-795,0,1716735511,12792.091301489992,86.86142372999893,54323.444388480006 2024-05-26,14:58:33.000,147,11108495,-795,0,1716735512,12792.158664590002,86.7838832999987,54323.444388480006 2024-05-26,14:58:34.000,147,11108509,-795,0,1716735513,12792.104774109997,86.72044113000447,54323.30464608 2024-05-26,14:58:35.000,147,11108506,-795,0,1716735514,12792.124983039997,86.64290070000425,54323.30464608 2024-05-26,14:58:36.000,147,11108477,-795,0,1716735515,12792.185609829998,86.5865076600021,54323.43740136001 2024-05-26,14:58:37.000,147,11108509,-795,0,1716735516,12792.239500309988,86.50191810000251,54323.45836272 2024-05-26,14:58:38.000,147,11108494,-795,0,1716735517,12792.212555069993,86.39618115000485,54323.43041424 2024-05-26,14:58:39.000,147,11108512,-795,0,1716735518,12792.192346139993,86.30454245999863,54323.36054304 2024-05-26,14:58:40.000,147,11108500,-795,0,1716735519,12792.185609829998,86.2411002900044,54323.34656880001 2024-05-26,14:58:41.000,147,11108511,-795,0,1716735520,12792.172137209993,86.18470725000225,54323.41644000001 2024-05-26,14:58:42.000,147,11108494,-795,0,1716735521,12792.212555069993,86.1283142100001,54323.41644000001 2024-05-26,14:58:43.000,147,11108524,-795,0,1716735522,12792.205818759998,86.03667552000115,54323.35355592 2024-05-26,14:58:44.000,147,11108491,-795,0,1716735523,12792.131719349993,86.05077377999987,54323.36753016001 2024-05-26,14:58:45.000,147,11108492,-795,0,1716735524,12792.178873520003,86.02257726000244,54323.40246576 2024-05-26,14:58:46.000,147,11108499,-795,0,1716735525,12792.320336029989,85.98733160999836,54323.542208160005 2024-05-26,14:58:47.000,147,11108540,-795,0,1716735526,12792.293390789993,85.90979117999814,54323.53522104001 2024-05-26,14:58:48.000,147,11108506,-795,0,1716735527,12792.239500309988,85.93093857000349,54323.50727256 2024-05-26,14:58:49.000,147,11108509,-795,0,1716735528,12792.199082450003,85.87454553000134,54323.33259456 2024-05-26,14:58:50.000,147,11108489,-795,0,1716735529,12792.226027689998,85.89569291999942,54323.45836272 2024-05-26,14:58:51.000,147,11108539,-795,0,1716735530,12792.212555069993,85.88864379000006,54323.563169520006 2024-05-26,14:58:52.000,147,11108497,-795,0,1716735531,12792.192346139993,85.89569291999942,54323.591118000004 2024-05-26,14:58:53.000,147,11108470,-795,0,1716735532,12792.118246730002,85.87454553000134,54323.542208160005 2024-05-26,14:58:54.000,147,11108525,-795,0,1716735533,12791.909421119992,85.81110335999983,54323.11599384 2024-05-26,14:58:55.000,147,11108488,-795,0,1716735534,12792.104774109997,85.7829068400024,54323.5212468 2024-05-26,14:58:56.000,147,11108462,-795,0,1716735535,12791.956575290002,85.76175945000432,54323.52823392 2024-05-26,14:58:57.000,147,11108494,-795,0,1716735536,12791.983520529997,85.74061205999897,54323.51425968001 2024-05-26,14:58:58.000,147,11108472,-795,0,1716735537,12791.929630049992,85.69831728000281,54323.5212468 2024-05-26,14:58:59.000,147,11108459,-795,0,1716735538,12791.835321710001,85.69831728000281,54323.40945288 2024-05-26,14:59:00.000,147,11108472,-795,0,1716735539,12791.781431229996,85.6842190200041,54323.444388480006 2024-05-26,14:59:01.000,147,11108477,-795,0,1716735540,12791.835321710001,85.65602249999938,54323.55618240001 2024-05-26,14:59:02.000,147,11108481,-795,0,1716735541,12791.842058019996,85.6348751100013,54323.52823392 2024-05-26,14:59:03.000,147,11108502,-795,0,1716735542,12791.882475879996,85.60667859000387,54323.542208160005 2024-05-26,14:59:04.000,147,11108482,-795,0,1716735543,12791.855530640001,85.62077685000258,54323.33259456 2024-05-26,14:59:05.000,147,11108483,-755,0,1716735544,12791.943102669997,85.55733468000108,54323.33259456 2024-05-26,14:59:06.000,147,11108446,-795,0,1716735545,12791.902684809997,85.62782598000194,54323.33259456 2024-05-26,14:59:07.000,147,11108496,-795,0,1716735546,12791.855530640001,85.60667859000387,54323.38849152001 2024-05-26,14:59:08.000,147,11108488,-795,0,1716735547,12791.983520529997,85.6348751100013,54323.46534984001 2024-05-26,14:59:09.000,147,11108508,-795,0,1716735548,12791.990256839992,85.71241554000153,54323.40945288 2024-05-26,14:59:10.000,147,11108486,-795,0,1716735549,12792.010465769992,85.74061205999897,54323.374517280005 2024-05-26,14:59:11.000,147,11108484,-755,0,1716735550,12792.077828870002,85.77585771000304,54323.493298320005 2024-05-26,14:59:12.000,147,11108548,-795,0,1716735551,12792.077828870002,85.86044727000262,54323.40945288 2024-05-26,14:59:13.000,147,11108522,-795,0,1716735552,12792.151928279993,85.92388944000413,54323.47932408 2024-05-26,14:59:14.000,147,11108491,-795,0,1716735553,12792.131719349993,85.93798770000285,54323.40246576 2024-05-26,14:59:15.000,147,11108503,-795,0,1716735554,12792.219291379988,86.0296263900018,54323.4513756 2024-05-26,14:59:16.000,147,11108505,-795,0,1716735555,12792.374226509994,86.06487203999859,54323.59810512 2024-05-26,14:59:17.000,147,11108522,-795,0,1716735556,12792.434853299994,86.1283142100001,54323.591118000004 2024-05-26,14:59:18.000,147,11108512,-795,0,1716735557,12792.5695795,86.21290376999968,54323.59810512 2024-05-26,14:59:19.000,147,11108474,-795,0,1716735558,12792.58305211999,86.30454245999863,54323.4513756 2024-05-26,14:59:20.000,147,11108446,-795,0,1716735559,12792.69083308,86.30454245999863,54323.47932408 2024-05-26,14:59:21.000,147,11108529,-795,0,1716735560,12792.74472355999,86.31864072000462,54323.61906648 2024-05-26,14:59:22.000,147,11108500,-795,0,1716735561,12792.82555927999,86.31159158999799,54323.6260536 2024-05-26,14:59:23.000,147,11108474,-795,0,1716735562,12792.778405109995,86.27634594000119,54323.563169520006 2024-05-26,14:59:24.000,147,11108479,-795,0,1716735563,12792.778405109995,86.32568985000398,54323.660989200005 2024-05-26,14:59:25.000,147,11108470,-795,0,1716735564,12792.879449759996,86.35388637000142,54323.74483464 2024-05-26,14:59:26.000,147,11108477,-795,0,1716735565,12792.85250452,86.33273898000334,54323.75182176001 2024-05-26,14:59:27.000,147,11108455,-795,0,1716735566,12792.87271345,86.26929681000183,54323.730860400006 2024-05-26,14:59:28.000,147,11108495,-795,0,1716735567,12792.798614039995,86.20585464000033,54323.66797632 2024-05-26,14:59:29.000,147,11108506,-795,0,1716735568,12792.88618606999,86.10716682000202,54323.61906648 2024-05-26,14:59:30.000,147,11108462,-795,0,1716735569,12793.101747989997,86.04372465000051,54323.591118000004 2024-05-26,14:59:31.000,147,11108479,-795,0,1716735570,12793.337518840002,86.0930685600033,54323.75182176001 2024-05-26,14:59:32.000,147,11108490,-795,0,1716735571,12793.418354560003,86.2270020299984,54323.88457704 2024-05-26,14:59:33.000,147,11108455,-795,0,1716735572,12793.337518840002,86.36093550000078,54323.87060280001 2024-05-26,14:59:34.000,147,11108482,-795,0,1716735573,12793.189320019992,86.36093550000078,54323.828680080005 2024-05-26,14:59:35.000,147,11108413,-795,0,1716735574,12793.128693229992,86.39618115000485,54323.877589920005 2024-05-26,14:59:36.000,147,11108485,-795,0,1716735575,12793.000703339996,86.3750337599995,54323.95444824 2024-05-26,14:59:37.000,147,11108501,-795,0,1716735576,12792.967021789991,86.41027941000357,54323.91252552 2024-05-26,14:59:38.000,147,11108410,-795,0,1716735577,12792.919867619996,86.36798463000014,54323.9055384 2024-05-26,14:59:39.000,147,11108506,-795,0,1716735578,12792.86597713999,86.38208288999886,54324.01733232001 2024-05-26,14:59:40.000,147,11108463,-795,0,1716735579,12792.859240829996,86.34683724000206,54324.06624216001 2024-05-26,14:59:41.000,147,11108476,-795,0,1716735580,12792.798614039995,86.3397881100027,54324.23393304001 2024-05-26,14:59:42.000,147,11108490,-795,0,1716735581,12792.70430569999,86.32568985000398,54324.24790728 2024-05-26,14:59:43.000,147,11108449,-795,0,1716735582,12792.596524739994,86.32568985000398,54324.26886864 2024-05-26,14:59:44.000,147,11108501,-795,0,1716735583,12792.46179853999,86.3397881100027,54324.164061840005 2024-05-26,14:59:45.000,147,11108447,-795,0,1716735584,12792.46179853999,86.35388637000142,54324.15707472001 2024-05-26,14:59:46.000,147,11108460,-795,0,1716735585,12792.488743779999,86.38208288999886,54324.28983 2024-05-26,14:59:47.000,147,11108502,-795,0,1716735586,12792.50221639999,86.44552506000036,54324.28983 2024-05-26,14:59:48.000,147,11108538,-795,0,1716735587,12792.529161639999,86.42437767000229,54324.380662560005 2024-05-26,14:59:49.000,147,11108468,-795,0,1716735588,12792.556106879994,86.45962331999908,54324.36668832 2024-05-26,14:59:50.000,147,11108489,-795,0,1716735589,12792.576315809994,86.39618115000485,54324.3597012 2024-05-26,14:59:51.000,147,11108382,-795,0,1716735590,12792.596524739994,86.39618115000485,54324.45752088 2024-05-26,14:59:52.000,147,11108499,-795,0,1716735591,12792.616733669995,86.40323028000421,54324.51341784 2024-05-26,14:59:53.000,147,11108415,-795,0,1716735592,12792.62346997999,86.38913201999821,54324.47848224 2024-05-26,14:59:54.000,147,11108491,-795,0,1716735593,12792.616733669995,86.3750337599995,54324.52739208 2024-05-26,14:59:55.000,147,11108485,-795,0,1716735594,12792.67062415,86.3397881100027,54324.5343792 2024-05-26,14:59:56.000,147,11108516,-795,0,1716735595,12792.778405109995,86.36798463000014,54324.716044320005 2024-05-26,14:59:57.000,147,11108519,-795,0,1716735596,12792.81208666,86.36093550000078,54324.69508296 2024-05-26,14:59:58.000,147,11108487,-795,0,1716735597,12792.78514141999,86.3397881100027,54324.785915520006 2024-05-26,14:59:59.000,147,11108453,-795,0,1716735598,12792.73125094,86.33273898000334,54324.597263280004 2024-05-26,15:00:00.000,147,11108390,-795,0,1716735599,12792.70430569999,86.28339507000055,54324.63918600001 2024-05-26,15:00:01.000,147,11108477,-795,0,1716735600,12792.697569389995,86.1917563800016,54324.77892840001 2024-05-26,15:00:02.000,147,11108530,-795,0,1716735601,12792.65041522,86.11421595000138,54324.75097992 2024-05-26,15:00:03.000,147,11108481,-795,0,1716735602,12792.54263425999,86.0930685600033,54324.65316024 2024-05-26,15:00:04.000,147,11108538,-795,0,1716735603,12792.60999736,86.03667552000115,54324.70905720001 2024-05-26,15:00:05.000,147,11108460,-795,0,1716735604,12792.72451462999,85.980282479999,54324.84181248 2024-05-26,15:00:06.000,147,11108482,-795,0,1716735605,12792.677360459995,85.95913509000093,54324.785915520006 2024-05-26,15:00:07.000,147,11108457,-795,0,1716735606,12792.69083308,85.93798770000285,54324.79290264 2024-05-26,15:00:08.000,147,11108485,-795,0,1716735607,12792.576315809994,85.89569291999942,54324.56232768001 2024-05-26,15:00:09.000,147,11108467,-795,0,1716735608,12792.535897949994,85.85339814000326,54324.716044320005 2024-05-26,15:00:10.000,147,11108479,-795,0,1716735609,12792.475271159994,85.8463490100039,54324.667134480005 2024-05-26,15:00:11.000,147,11108453,-795,0,1716735610,12792.347281269998,85.81110335999983,54324.716044320005 2024-05-26,15:00:12.000,147,11108481,-795,0,1716735611,12792.428116989999,85.7829068400024,54324.85578672001 2024-05-26,15:00:13.000,147,11108501,-795,0,1716735612,12792.455062229994,85.72651380000025,54324.883735200005 2024-05-26,15:00:14.000,147,11108459,-795,0,1716735613,12792.495480089994,85.74766118999833,54324.86277384 2024-05-26,15:00:15.000,147,11108422,-795,0,1716735614,12792.46179853999,85.71241554000153,54324.69508296 2024-05-26,15:00:16.000,147,11108453,-795,0,1716735615,12792.488743779999,85.71241554000153,54324.69508296 2024-05-26,15:00:17.000,147,11108455,-795,0,1716735616,12792.488743779999,85.6842190200041,54324.82085112 2024-05-26,15:00:18.000,147,11108511,-795,0,1716735617,12792.434853299994,85.65602249999938,54324.8487996 2024-05-26,15:00:19.000,147,11108493,-795,0,1716735618,12792.380962819989,85.58553119999851,54324.75796704001 2024-05-26,15:00:20.000,147,11108486,-795,0,1716735619,12792.340544959989,85.59258032999787,54324.764954160004 2024-05-26,15:00:21.000,147,11108449,-795,0,1716735620,12792.46179853999,85.47274512000149,54324.932645040004 2024-05-26,15:00:22.000,147,11108498,-795,0,1716735621,12792.48200746999,85.51503989999765,54324.9186708 2024-05-26,15:00:23.000,147,11108507,-795,0,1716735622,12792.535897949994,85.50094163999893,54324.883735200005 2024-05-26,15:00:24.000,147,11108507,-795,0,1716735623,12792.448325919999,85.49389250999957,54324.77194128 2024-05-26,15:00:25.000,147,11108487,-795,0,1716735624,12792.468534849999,85.44454860000405,54324.80687688001 2024-05-26,15:00:26.000,147,11108523,-795,0,1716735625,12792.448325919999,85.45159773000341,54324.86277384 2024-05-26,15:00:27.000,147,11108547,-795,0,1716735626,12792.448325919999,85.38110643000255,54324.9186708 2024-05-26,15:00:28.000,147,11108486,-795,0,1716735627,12792.52242532999,85.38110643000255,54324.92565792001 2024-05-26,15:00:29.000,147,11108481,-795,0,1716735628,12792.475271159994,85.31061513000168,54324.91168368 2024-05-26,15:00:30.000,147,11108515,-795,0,1716735629,12792.475271159994,85.29651687000296,54324.94661928001 2024-05-26,15:00:31.000,147,11108481,-795,0,1716735630,12792.455062229994,85.23307470000145,54324.77892840001 2024-05-26,15:00:32.000,147,11108515,-795,0,1716735631,12792.455062229994,85.24012383000081,54324.84181248 2024-05-26,15:00:33.000,147,11108506,-795,0,1716735632,12792.52242532999,85.21897644000273,54324.93963216 2024-05-26,15:00:34.000,147,11108490,-795,0,1716735633,12792.475271159994,85.25422208999953,54324.96758064 2024-05-26,15:00:35.000,147,11108448,-795,0,1716735634,12792.401171749989,85.2260255700021,54324.86277384 2024-05-26,15:00:36.000,147,11108497,-795,0,1716735635,12792.421380679989,85.25422208999953,54324.87674808001 2024-05-26,15:00:37.000,147,11108503,-795,0,1716735636,12792.535897949994,85.28241861000424,54324.96059352 2024-05-26,15:00:38.000,147,11108481,-795,0,1716735637,12792.576315809994,85.28241861000424,54324.953606400006 2024-05-26,15:00:39.000,147,11108478,-795,0,1716735638,12792.58978843,85.27536948000488,54324.98155488 2024-05-26,15:00:40.000,147,11108452,-795,0,1716735639,12792.56284318999,85.26832034999825,54324.813864 2024-05-26,15:00:41.000,147,11108487,-795,0,1716735640,12792.66388783999,85.25422208999953,54324.97456776001 2024-05-26,15:00:42.000,147,11108502,-795,0,1716735641,12792.74472355999,85.31766426000104,54325.08636168 2024-05-26,15:00:43.000,147,11108496,-795,0,1716735642,12792.778405109995,85.27536948000488,54325.20514272 2024-05-26,15:00:44.000,147,11108510,-795,0,1716735643,12792.70430569999,85.26832034999825,54325.00950336 2024-05-26,15:00:45.000,147,11108522,-795,0,1716735644,12792.85250452,85.21897644000273,54325.19116848001 2024-05-26,15:00:46.000,147,11108510,-795,0,1716735645,12792.86597713999,85.16963252999994,54325.288988160006 2024-05-26,15:00:47.000,147,11108455,-795,0,1716735646,12792.79187773,85.1132394899978,54325.337898000005 2024-05-26,15:00:48.000,147,11108487,-795,0,1716735647,12792.778405109995,85.10619035999844,54325.268026800004 2024-05-26,15:00:49.000,147,11108493,-795,0,1716735648,12792.76493248999,85.05684645000292,54325.16322000001 2024-05-26,15:00:50.000,147,11108487,-795,0,1716735649,12792.72451462999,85.09209209999972,54325.07238744001 2024-05-26,15:00:51.000,147,11108467,-795,0,1716735650,12792.82555927999,85.14143601000251,54325.435717680004 2024-05-26,15:00:52.000,147,11108499,-795,0,1716735651,12792.80535034999,85.16258340000059,54325.40776920001 2024-05-26,15:00:53.000,147,11108490,-795,0,1716735652,12792.84576820999,85.19077991999802,54325.456679040006 2024-05-26,15:00:54.000,147,11108523,-795,0,1716735653,12792.75145987,85.26832034999825,54325.49860176001 2024-05-26,15:00:55.000,147,11108448,-795,0,1716735654,12792.636942599995,85.30356600000232,54325.27501392 2024-05-26,15:00:56.000,147,11108482,-795,0,1716735655,12792.56284318999,85.35290990999783,54325.37982072001 2024-05-26,15:00:57.000,147,11108489,-795,0,1716735656,12792.54937057,85.44454860000405,54325.35885936001 2024-05-26,15:00:58.000,147,11108479,-795,0,1716735657,12792.535897949994,85.52913816000364,54325.41475632 2024-05-26,15:00:59.000,147,11108474,-795,0,1716735658,12792.529161639999,85.59258032999787,54325.337898000005 2024-05-26,15:01:00.000,147,11108453,-795,0,1716735659,12792.488743779999,85.6701207599981,54325.33091088001 2024-05-26,15:01:01.000,147,11108451,-795,0,1716735660,12792.60326104999,85.73356292999961,54325.42174344 2024-05-26,15:01:02.000,147,11108471,-795,0,1716735661,12792.58305211999,85.79700510000112,54325.435717680004 2024-05-26,15:01:03.000,147,11108521,-795,0,1716735662,12792.69083308,85.83225074999791,54325.44969192001 2024-05-26,15:01:04.000,147,11108476,-795,0,1716735663,12792.72451462999,85.91684031000477,54325.32392376 2024-05-26,15:01:05.000,147,11108477,-795,0,1716735664,12792.80535034999,85.95913509000093,54325.32392376 2024-05-26,15:01:06.000,147,11108501,-795,0,1716735665,12792.91313131,85.99438073999772,54325.39379496 2024-05-26,15:01:07.000,147,11108473,-795,0,1716735666,12792.967021789991,85.980282479999,54325.3728336 2024-05-26,15:01:08.000,147,11108468,-795,0,1716735667,12793.061330129996,85.99438073999772,54325.42174344 2024-05-26,15:01:09.000,147,11108480,-795,0,1716735668,12793.095011680001,85.97323334999965,54325.28200104001 2024-05-26,15:01:10.000,147,11108486,-795,0,1716735669,12793.310573599992,85.94503683000221,54325.3728336 2024-05-26,15:01:11.000,147,11108445,-795,0,1716735670,12793.431827179993,85.95913509000093,54325.47065328 2024-05-26,15:01:12.000,147,11108429,-795,0,1716735671,12793.499190279988,85.98733160999836,54325.44969192001 2024-05-26,15:01:13.000,147,11108472,-795,0,1716735672,12793.580025999989,86.02257726000244,54325.47065328 2024-05-26,15:01:14.000,147,11108495,-795,0,1716735673,12793.593498619994,85.95208596000157,54325.25405256 2024-05-26,15:01:15.000,147,11108478,-795,0,1716735674,12793.74843375,85.93798770000285,54325.47065328 2024-05-26,15:01:16.000,147,11108443,-795,0,1716735675,12793.86295101999,85.90274204999878,54325.56847296001 2024-05-26,15:01:17.000,147,11108506,-795,0,1716735676,12793.98420459999,85.8815946600007,54325.722189600005 2024-05-26,15:01:18.000,147,11108491,-795,0,1716735677,12794.0515677,85.83225074999791,54325.77808656 2024-05-26,15:01:19.000,147,11108448,-795,0,1716735678,12794.0515677,85.80405423000047,54325.6523184 2024-05-26,15:01:20.000,147,11108381,-795,0,1716735679,12794.00441352999,85.77585771000304,54325.70122824 2024-05-26,15:01:21.000,147,11108490,-795,0,1716735680,12793.98420459999,85.74061205999897,54325.77808656 2024-05-26,15:01:22.000,147,11108457,-795,0,1716735681,12794.017886149995,85.71946467000089,54325.82000928 2024-05-26,15:01:23.000,147,11108483,-795,0,1716735682,12793.896632569995,85.66307162999874,54325.68026688 2024-05-26,15:01:24.000,147,11108507,-795,0,1716735683,12793.92357780999,85.6842190200041,54325.73616384001 2024-05-26,15:01:25.000,147,11108498,-795,0,1716735684,12794.04483138999,85.64897337000002,54325.88289336001 2024-05-26,15:01:26.000,147,11108477,-795,0,1716735685,12794.017886149995,85.57848206999915,54325.99468728 2024-05-26,15:01:27.000,147,11108394,-795,0,1716735686,12793.96399566999,85.5714329399998,54325.74315096001 2024-05-26,15:01:28.000,147,11108473,-795,0,1716735687,12793.95052305,85.62077685000258,54325.8968676 2024-05-26,15:01:29.000,147,11108488,-795,0,1716735688,12793.92357780999,85.62782598000194,54325.85494488 2024-05-26,15:01:30.000,147,11108486,-795,0,1716735689,12793.896632569995,85.60667859000387,54325.82000928 2024-05-26,15:01:31.000,147,11108512,-795,0,1716735690,12793.90336887999,85.64192424000066,54325.86193200001 2024-05-26,15:01:32.000,147,11108499,-795,0,1716735691,12794.02462245999,85.65602249999938,54326.008661520005 2024-05-26,15:01:33.000,147,11108547,-795,0,1716735692,12794.03135877,85.6701207599981,54325.99468728 2024-05-26,15:01:34.000,147,11108496,-795,0,1716735693,12794.139139729996,85.62782598000194,54325.98071304001 2024-05-26,15:01:35.000,147,11108394,-795,0,1716735694,12794.13240342,85.69126815000345,54325.75013808 2024-05-26,15:01:36.000,147,11108449,-795,0,1716735695,12794.145876039991,85.74766118999833,54325.840970640005 2024-05-26,15:01:37.000,147,11108475,-795,0,1716735696,12794.19303021,85.75471031999768,54325.98770016 2024-05-26,15:01:38.000,147,11108446,-795,0,1716735697,12794.17282128,85.69831728000281,54325.94577744 2024-05-26,15:01:39.000,147,11108466,-795,0,1716735698,12794.253657000001,85.64192424000066,54326.04359712 2024-05-26,15:01:40.000,147,11108454,-795,0,1716735699,12794.381646889997,85.61372772000323,54326.19731376001 2024-05-26,15:01:41.000,147,11108491,-795,0,1716735700,12794.455746300002,85.58553119999851,54326.30910768 2024-05-26,15:01:42.000,147,11108428,-795,0,1716735701,12794.469218919992,85.5714329399998,54326.32308192 2024-05-26,15:01:43.000,147,11108428,-795,0,1716735702,12794.469218919992,85.57848206999915,54326.36500464001 2024-05-26,15:01:44.000,147,11108468,-795,0,1716735703,12794.516373090002,85.54323642000236,54326.30212056 2024-05-26,15:01:45.000,147,11108490,-795,0,1716735704,12794.563527259997,85.52208903000428,54326.344043280005 2024-05-26,15:01:46.000,147,11108438,-795,0,1716735705,12794.671308219993,85.47979425000085,54326.462824320006 2024-05-26,15:01:47.000,147,11108456,-795,0,1716735706,12794.684780839998,85.4374994700047,54326.560644000005 2024-05-26,15:01:48.000,147,11108423,-795,0,1716735707,12794.718462389988,85.44454860000405,54326.57461824001 2024-05-26,15:01:49.000,147,11108498,-795,0,1716735708,12794.678044529988,85.34586077999847,54326.54666976 2024-05-26,15:01:50.000,147,11108478,-795,0,1716735709,12794.644362979998,85.35290990999783,54326.609553840004 2024-05-26,15:01:51.000,147,11108402,-795,0,1716735710,12794.583736189998,85.30356600000232,54326.5955796 2024-05-26,15:01:52.000,147,11108392,-795,0,1716735711,12794.610681429993,85.28241861000424,54326.70737352 2024-05-26,15:01:53.000,147,11108440,-795,0,1716735712,12794.603945119998,85.24717296000017,54326.79121896001 2024-05-26,15:01:54.000,147,11108453,-795,0,1716735713,12794.610681429993,85.28241861000424,54326.74929624001 2024-05-26,15:01:55.000,147,11108458,-795,0,1716735714,12794.543318329997,85.25422208999953,54326.79121896001 2024-05-26,15:01:56.000,147,11108469,-795,0,1716735715,12794.657835599988,85.25422208999953,54326.76327048 2024-05-26,15:01:57.000,147,11108472,-795,0,1716735716,12794.752143939993,85.24717296000017,54326.9798712 2024-05-26,15:01:58.000,147,11108449,-795,0,1716735717,12794.758880249989,85.19782905000466,54327.063716640005 2024-05-26,15:01:59.000,147,11108437,-795,0,1716735718,12794.772352869993,85.21897644000273,54327.014806800005 2024-05-26,15:02:00.000,147,11108504,-795,0,1716735719,12794.799298109989,85.18373078999866,54326.95192272 2024-05-26,15:02:01.000,147,11108411,-795,0,1716735720,12794.819507039989,85.16258340000059,54326.99384544 2024-05-26,15:02:02.000,147,11108488,-795,0,1716735721,12794.92055168999,85.19077991999802,54327.08467800001 2024-05-26,15:02:03.000,147,11108495,-795,0,1716735722,12795.00812372,85.16258340000059,54327.14756208 2024-05-26,15:02:04.000,147,11108485,-795,0,1716735723,12795.10243205999,85.1766816599993,54327.14057496 2024-05-26,15:02:05.000,147,11108491,-795,0,1716735724,12795.16305884999,85.19077991999802,54327.21044616 2024-05-26,15:02:06.000,147,11108463,-795,0,1716735725,12795.277576119996,85.14848514000187,54327.37114992001 2024-05-26,15:02:07.000,147,11108399,-795,0,1716735726,12795.24389456999,85.1766816599993,54327.350188560005 2024-05-26,15:02:08.000,147,11108477,-795,0,1716735727,12795.25063088,85.1766816599993,54327.31525296 2024-05-26,15:02:09.000,147,11108537,-795,0,1716735728,12795.18326777999,85.16963252999994,54327.280317360004 2024-05-26,15:02:10.000,147,11108448,-795,0,1716735729,12795.08222312999,85.20487818000402,54327.1196136 2024-05-26,15:02:11.000,147,11108503,-795,0,1716735730,12795.24389456999,85.21192731000338,54327.49691808 2024-05-26,15:02:12.000,147,11108510,-795,0,1716735731,12795.24389456999,85.23307470000145,54327.55980216001 2024-05-26,15:02:13.000,147,11108490,-795,0,1716735732,12795.25063088,85.20487818000402,54327.51089232001 2024-05-26,15:02:14.000,147,11108537,-795,0,1716735733,12795.216949329995,85.1766816599993,54327.468969600006 2024-05-26,15:02:15.000,147,11108470,-795,0,1716735734,12795.29104874,85.19782905000466,54327.615699120004 2024-05-26,15:02:16.000,147,11108515,-795,0,1716735735,12795.24389456999,85.18373078999866,54327.566789280005 2024-05-26,15:02:17.000,147,11108493,-795,0,1716735736,12795.26410349999,85.19782905000466,54327.6436476 2024-05-26,15:02:18.000,147,11108503,-795,0,1716735737,12795.23042195,85.25422208999953,54327.55281504 2024-05-26,15:02:19.000,147,11108476,-795,0,1716735738,12795.16979516,85.2260255700021,54327.448008240004 2024-05-26,15:02:20.000,147,11108470,-795,0,1716735739,12795.14284991999,85.25422208999953,54327.51089232001 2024-05-26,15:02:21.000,147,11108486,-795,0,1716735740,12795.18326777999,85.2260255700021,54327.67858320001 2024-05-26,15:02:22.000,147,11108511,-795,0,1716735741,12795.1293773,85.18373078999866,54327.69255744 2024-05-26,15:02:23.000,147,11108411,-795,0,1716735742,12795.10916837,85.19782905000466,54327.7135188 2024-05-26,15:02:24.000,147,11108474,-795,0,1716735743,12795.00812372,85.19782905000466,54327.51089232001 2024-05-26,15:02:25.000,147,11108435,-795,0,1716735744,12794.98791479,85.19782905000466,54327.60172488 2024-05-26,15:02:26.000,147,11108461,-795,0,1716735745,12795.04854158,85.15553427000123,54327.72050592 2024-05-26,15:02:27.000,147,11108444,-795,0,1716735746,12795.06201419999,85.1766816599993,54327.75544152001 2024-05-26,15:02:28.000,147,11108447,-795,0,1716735747,12795.055277889995,85.16963252999994,54327.77640288001 2024-05-26,15:02:29.000,147,11108492,-795,0,1716735748,12794.907079069999,85.1766816599993,54327.79736424001 2024-05-26,15:02:30.000,147,11108492,-795,0,1716735749,12794.927287999999,85.13438688000315,54327.74146728 2024-05-26,15:02:31.000,147,11108452,-795,0,1716735750,12794.913815379994,85.09209209999972,54327.70653168001 2024-05-26,15:02:32.000,147,11108434,-795,0,1716735751,12794.954233239994,85.12733775000379,54327.83229984 2024-05-26,15:02:33.000,147,11108471,-795,0,1716735752,12794.954233239994,85.15553427000123,54327.86723544 2024-05-26,15:02:34.000,147,11108485,-795,0,1716735753,12795.014860029994,85.19077991999802,54327.87422256001 2024-05-26,15:02:35.000,147,11108440,-795,0,1716735754,12794.907079069999,85.19782905000466,54327.84627408001 2024-05-26,15:02:36.000,147,11108452,-795,0,1716735755,12794.974442169994,85.25422208999953,54327.804351360006 2024-05-26,15:02:37.000,147,11108458,-795,0,1716735756,12795.075486819995,85.30356600000232,54328.17466872 2024-05-26,15:02:38.000,147,11108495,-795,0,1716735757,12795.055277889995,85.35995904000447,54328.14672024 2024-05-26,15:02:39.000,147,11108449,-795,0,1716735758,12795.04180526999,85.34586077999847,54328.17466872 2024-05-26,15:02:40.000,147,11108504,-795,0,1716735759,12795.06201419999,85.45864686000277,54328.04191344001 2024-05-26,15:02:41.000,147,11108422,-795,0,1716735760,12795.19000409,85.52913816000364,54328.11178464001 2024-05-26,15:02:42.000,147,11108481,-795,0,1716735761,12795.358411839996,85.56438381000044,54328.1676816 2024-05-26,15:02:43.000,147,11108486,-795,0,1716735762,12795.338202909996,85.61372772000323,54328.23056568001 2024-05-26,15:02:44.000,147,11108495,-795,0,1716735763,12795.39209339,85.64897337000002,54328.25851416001 2024-05-26,15:02:45.000,147,11108501,-795,0,1716735764,12795.513346970001,85.6701207599981,54328.2724884 2024-05-26,15:02:46.000,147,11108488,-795,0,1716735765,12795.607655309992,85.6701207599981,54328.43319216 2024-05-26,15:02:47.000,147,11108498,-795,0,1716735766,12795.648073169992,85.65602249999938,54328.44017928 2024-05-26,15:02:48.000,147,11108489,-795,0,1716735767,12795.479665419996,85.69126815000345,54327.972042240006 2024-05-26,15:02:49.000,147,11108507,-795,0,1716735768,12795.675018410002,85.64897337000002,54328.39825656001 2024-05-26,15:02:50.000,147,11108510,-795,0,1716735769,12795.782799369998,85.59258032999787,54328.482102 2024-05-26,15:02:51.000,147,11108463,-795,0,1716735770,12795.836689850003,85.59962946000451,54328.48908912 2024-05-26,15:02:52.000,147,11108502,-795,0,1716735771,12795.843426159998,85.5714329399998,54328.48908912 2024-05-26,15:02:53.000,147,11108504,-795,0,1716735772,12795.930998189993,85.52913816000364,54328.54498608001 2024-05-26,15:02:54.000,147,11108492,-795,0,1716735773,12795.951207119993,85.52913816000364,54328.65678 2024-05-26,15:02:55.000,147,11108501,-795,0,1716735774,12795.897316639988,85.51503989999765,54328.43319216 2024-05-26,15:02:56.000,147,11108515,-795,0,1716735775,12795.957943429989,85.56438381000044,54328.642805760006 2024-05-26,15:02:57.000,147,11108484,-795,0,1716735776,12795.957943429989,85.536187290003,54328.67774136 2024-05-26,15:02:58.000,147,11108494,-795,0,1716735777,12795.937734499988,85.536187290003,54328.62883152 2024-05-26,15:02:59.000,147,11108465,-795,0,1716735778,12795.843426159998,85.50799076999829,54328.55896032 2024-05-26,15:03:00.000,147,11108487,-795,0,1716735779,12795.749117819993,85.52208903000428,54328.54498608001 2024-05-26,15:03:01.000,147,11108479,-795,0,1716735780,12795.708699959992,85.44454860000405,54328.69870272 2024-05-26,15:03:02.000,147,11108490,-795,0,1716735781,12795.681754719997,85.43045033999806,54328.68472848001 2024-05-26,15:03:03.000,147,11108422,-795,0,1716735782,12795.567237449992,85.45864686000277,54328.65678 2024-05-26,15:03:04.000,147,11108472,-795,0,1716735783,12795.439247559996,85.47979425000085,54328.475114880006 2024-05-26,15:03:05.000,147,11108494,-795,0,1716735784,12795.513346970001,85.47979425000085,54328.482102 2024-05-26,15:03:06.000,147,11108481,-795,0,1716735785,12795.547028519992,85.52913816000364,54328.59389592001 2024-05-26,15:03:07.000,147,11108464,-795,0,1716735786,12795.513346970001,85.56438381000044,54328.64979288 2024-05-26,15:03:08.000,147,11108499,-795,0,1716735787,12795.520083279996,85.60667859000387,54328.60088304 2024-05-26,15:03:09.000,147,11108429,-715,0,1716735788,12795.526819589992,85.59962946000451,54328.621844400004 2024-05-26,15:03:10.000,147,11108501,-795,0,1716735789,12795.506610659992,85.57848206999915,54328.586908799996 2024-05-26,15:03:11.000,147,11108349,-795,0,1716735790,12795.472929110001,85.5714329399998,54328.44017928 2024-05-26,15:03:12.000,147,11108478,-795,0,1716735791,12795.580710069997,85.57848206999915,54328.642805760006 2024-05-26,15:03:13.000,147,11108492,-795,0,1716735792,12795.600918999997,85.55733468000108,54328.67075424 2024-05-26,15:03:14.000,147,11108501,-795,0,1716735793,12795.607655309992,85.59258032999787,54328.54498608001 2024-05-26,15:03:15.000,147,11108487,-795,0,1716735794,12795.681754719997,85.55028555000172,54328.475114880006 2024-05-26,15:03:16.000,147,11108499,-795,0,1716735795,12795.749117819993,85.54323642000236,54328.691715600005 2024-05-26,15:03:17.000,147,11108471,-795,0,1716735796,12795.803008299998,85.51503989999765,54328.73363832001 2024-05-26,15:03:18.000,147,11108488,-795,0,1716735797,12795.823217229998,85.52208903000428,54328.70568984 2024-05-26,15:03:19.000,147,11108448,-795,0,1716735798,12795.803008299998,85.48684338000021,54328.60088304 2024-05-26,15:03:20.000,147,11108462,-795,0,1716735799,12795.809744609993,85.50094163999893,54328.65678 2024-05-26,15:03:21.000,147,11108445,-795,0,1716735800,12795.850162469993,85.50799076999829,54328.66376712001 2024-05-26,15:03:22.000,147,11108481,-795,0,1716735801,12795.796271990002,85.52208903000428,54328.65678 2024-05-26,15:03:23.000,147,11108475,-795,0,1716735802,12795.621127929997,85.46569599000213,54328.586908799996 2024-05-26,15:03:24.000,147,11108452,-795,0,1716735803,12795.587446379992,85.47979425000085,54328.60787016 2024-05-26,15:03:25.000,147,11108528,-795,0,1716735804,12795.715436270002,85.48684338000021,54328.76857392 2024-05-26,15:03:26.000,147,11108489,-795,0,1716735805,12795.668282099992,85.52208903000428,54328.76158680001 2024-05-26,15:03:27.000,147,11108470,-795,0,1716735806,12795.641336859997,85.49389250999957,54328.74761256 2024-05-26,15:03:28.000,147,11108508,-795,0,1716735807,12795.540292209997,85.5714329399998,54328.7266512 2024-05-26,15:03:29.000,147,11108475,-795,0,1716735808,12795.587446379992,85.5714329399998,54328.71966408 2024-05-26,15:03:30.000,147,11108550,-795,0,1716735809,12795.587446379992,85.62077685000258,54328.70568984 2024-05-26,15:03:31.000,147,11108497,-795,0,1716735810,12795.466192799991,85.64897337000002,54328.53799896 2024-05-26,15:03:32.000,147,11108482,-795,0,1716735811,12795.654809480002,85.75471031999768,54328.87338072 2024-05-26,15:03:33.000,147,11108475,-795,0,1716735812,12795.681754719997,85.74766118999833,54328.859406480005 2024-05-26,15:03:34.000,147,11108468,-795,0,1716735813,12795.681754719997,85.77585771000304,54328.89434208 2024-05-26,15:03:35.000,147,11108489,-795,0,1716735814,12795.695227340002,85.76880858000368,54328.67075424 2024-05-26,15:03:36.000,147,11108451,-795,0,1716735815,12795.675018410002,85.7829068400024,54328.78254816001 2024-05-26,15:03:37.000,147,11108484,-795,0,1716735816,12795.715436270002,85.80405423000047,54328.810496640006 2024-05-26,15:03:38.000,147,11108465,-795,0,1716735817,12795.688491029992,85.8463490100039,54328.789535280004 2024-05-26,15:03:39.000,147,11108487,-795,0,1716735818,12795.708699959992,85.82520161999855,54328.789535280004 2024-05-26,15:03:40.000,147,11108478,-795,0,1716735819,12795.715436270002,85.8463490100039,54328.76857392 2024-05-26,15:03:41.000,147,11108510,-795,0,1716735820,12795.809744609993,85.81110335999983,54328.810496640006 2024-05-26,15:03:42.000,147,11108469,-795,0,1716735821,12795.897316639988,85.79700510000112,54328.78254816001 2024-05-26,15:03:43.000,147,11108485,-795,0,1716735822,12795.957943429989,85.77585771000304,54328.810496640006 2024-05-26,15:03:44.000,147,11108452,-795,0,1716735823,12795.843426159998,85.73356292999961,54328.621844400004 2024-05-26,15:03:45.000,147,11108462,-795,0,1716735824,12795.937734499988,85.69126815000345,54328.67075424 2024-05-26,15:03:46.000,147,11108467,-795,0,1716735825,12795.877107709988,85.69831728000281,54328.76857392 2024-05-26,15:03:47.000,147,11108512,-795,0,1716735826,12795.877107709988,85.64897337000002,54328.83145800001 2024-05-26,15:03:48.000,147,11108444,-795,0,1716735827,12795.890580329993,85.6348751100013,54328.88735496 2024-05-26,15:03:49.000,147,11108466,-795,0,1716735828,12795.930998189993,85.60667859000387,54328.90132920001 2024-05-26,15:03:50.000,147,11108465,-795,0,1716735829,12795.951207119993,85.60667859000387,54328.83844512 2024-05-26,15:03:51.000,147,11108412,-795,0,1716735830,12795.984888669998,85.55733468000108,54328.91530344 2024-05-26,15:03:52.000,147,11108489,-795,0,1716735831,12795.937734499988,85.62077685000258,54328.88735496 2024-05-26,15:03:53.000,147,11108519,-795,0,1716735832,12795.984888669998,85.58553119999851,54328.922290559996 2024-05-26,15:03:54.000,147,11108497,-795,0,1716735833,12795.883844019998,85.55028555000172,54328.810496640006 2024-05-26,15:03:55.000,147,11108486,-795,0,1716735834,12795.924261879998,85.536187290003,54328.810496640006 2024-05-26,15:03:56.000,147,11108516,-795,0,1716735835,12795.971416049993,85.536187290003,54328.96421328 2024-05-26,15:03:57.000,147,11108471,-795,0,1716735836,12795.991624979994,85.55028555000172,54328.96421328 2024-05-26,15:03:58.000,147,11108484,-795,0,1716735837,12796.058988079989,85.52913816000364,54329.02011024001 2024-05-26,15:03:59.000,147,11108487,-795,0,1716735838,12796.079197009989,85.50094163999893,54328.88036784001 2024-05-26,15:04:00.000,147,11108497,-795,0,1716735839,12796.13982379999,85.56438381000044,54329.06902008001 2024-05-26,15:04:01.000,147,11108491,-795,0,1716735840,12796.26107737999,85.58553119999851,54329.124917040004 2024-05-26,15:04:02.000,147,11108533,-795,0,1716735841,12796.28128630999,85.62077685000258,54329.15985264 2024-05-26,15:04:03.000,147,11108501,-795,0,1716735842,12796.28802262,85.65602249999938,54328.88735496 2024-05-26,15:04:04.000,147,11108495,-795,0,1716735843,12796.32844048,85.66307162999874,54329.124917040004 2024-05-26,15:04:05.000,147,11108491,-795,0,1716735844,12796.52379346999,85.71946467000089,54329.28562080001 2024-05-26,15:04:06.000,147,11108443,-795,0,1716735845,12796.564211329991,85.71241554000153,54329.34151776 2024-05-26,15:04:07.000,147,11108440,-795,0,1716735846,12796.577683949996,85.74061205999897,54329.2506852 2024-05-26,15:04:08.000,147,11108477,-795,0,1716735847,12796.557475019996,85.76880858000368,54329.36946624 2024-05-26,15:04:09.000,147,11108478,-795,0,1716735848,12796.577683949996,85.77585771000304,54329.30658216001 2024-05-26,15:04:10.000,147,11108483,-795,0,1716735849,12796.631574430001,85.79700510000112,54329.33453064001 2024-05-26,15:04:11.000,147,11108468,-795,0,1716735850,12796.712410150001,85.81110335999983,54329.51619576 2024-05-26,15:04:12.000,147,11108487,-795,0,1716735851,12796.651783360001,85.83225074999791,54329.32754352 2024-05-26,15:04:13.000,147,11108442,-795,0,1716735852,12796.779773249997,85.90979117999814,54329.44632456 2024-05-26,15:04:14.000,147,11108487,-795,0,1716735853,12796.867345279992,85.95208596000157,54329.58606696 2024-05-26,15:04:15.000,147,11108398,-795,0,1716735854,12796.988598859993,85.98733160999836,54329.73978360001 2024-05-26,15:04:16.000,147,11108453,-795,0,1716735855,12796.968389929993,86.07192116999795,54329.704848 2024-05-26,15:04:17.000,147,11108529,-795,0,1716735856,12797.082907199998,86.12126508000074,54329.78170632 2024-05-26,15:04:18.000,147,11108502,-795,0,1716735857,12797.150270299993,86.21290376999968,54329.78869344001 2024-05-26,15:04:19.000,147,11108464,-795,0,1716735858,12797.157006609988,86.29044419999991,54329.78170632 2024-05-26,15:04:20.000,147,11108500,-795,0,1716735859,12797.231106019994,86.38208288999886,54329.97035856 2024-05-26,15:04:21.000,147,11108486,-795,0,1716735860,12797.35909590999,86.42437767000229,54330.012281280004 2024-05-26,15:04:22.000,147,11108519,-795,0,1716735861,12797.392777459994,86.48077071000444,54330.06119112 2024-05-26,15:04:23.000,147,11108419,-795,0,1716735862,12797.48034948999,86.51601636000123,54330.09612672 2024-05-26,15:04:24.000,147,11108472,-795,0,1716735863,12797.352359599994,86.54421287999867,54329.914461600005 2024-05-26,15:04:25.000,147,11108459,-795,0,1716735864,12797.412986389994,86.5865076600021,54330.06119112 2024-05-26,15:04:26.000,147,11108463,-795,0,1716735865,12797.473613179995,86.65699896000297,54330.152023680006 2024-05-26,15:04:27.000,147,11108475,-795,0,1716735866,12797.54097627999,86.6499498300036,54330.249843360005 2024-05-26,15:04:28.000,147,11108449,-795,0,1716735867,12797.56792152,86.69929373999912,54330.3336888 2024-05-26,15:04:29.000,147,11108494,-795,0,1716735868,12797.62854831,86.74863765000191,54330.39657288 2024-05-26,15:04:30.000,147,11108483,-795,0,1716735869,12797.695911409995,86.74158852000255,54330.347663040004 2024-05-26,15:04:31.000,147,11108454,-795,0,1716735870,12797.803692369991,86.79093242999807,54330.22189488001 2024-05-26,15:04:32.000,147,11108396,-795,0,1716735871,12797.864319159991,86.86847285999829,54330.466444080004 2024-05-26,15:04:33.000,147,11108522,-795,0,1716735872,12797.871055470001,86.87552198999765,54330.536315280006 2024-05-26,15:04:34.000,147,11108416,-795,0,1716735873,12797.891264400001,86.96716068000387,54330.6131736 2024-05-26,15:04:35.000,147,11108517,-795,0,1716735874,12797.837373919996,86.97420981000323,54330.5433024 2024-05-26,15:04:36.000,147,11108476,-795,0,1716735875,12797.924945949992,87.0447011100041,54330.62714784001 2024-05-26,15:04:37.000,147,11108483,-795,0,1716735876,12798.039463219997,87.0799467600009,54330.801825840004 2024-05-26,15:04:38.000,147,11108431,-795,0,1716735877,12798.052935840002,87.09404501999961,54330.87868416 2024-05-26,15:04:39.000,147,11108468,-795,0,1716735878,12798.019254289997,87.10109414999897,54330.822787200006 2024-05-26,15:04:40.000,147,11108464,-795,0,1716735879,12798.032726910002,87.08699589000025,54330.84374856001 2024-05-26,15:04:41.000,147,11108465,-795,0,1716735880,12798.093353700002,87.12224154000432,54330.96252960001 2024-05-26,15:04:42.000,147,11108470,-795,0,1716735881,12798.201134659997,87.12929067000368,54331.102272 2024-05-26,15:04:43.000,147,11108465,-795,0,1716735882,12798.221343589998,87.12224154000432,54331.137207600004 2024-05-26,15:04:44.000,147,11108475,-795,0,1716735883,12798.201134659997,87.10109414999897,54331.12323336 2024-05-26,15:04:45.000,147,11108529,-795,0,1716735884,12798.315651929988,87.17158544999984,54331.13022048001 2024-05-26,15:04:46.000,147,11108534,-795,0,1716735885,12798.416696579989,87.1786345799992,54331.325859840006 2024-05-26,15:04:47.000,147,11108439,-795,0,1716735886,12798.403223959998,87.20683110000391,54331.31887272001 2024-05-26,15:04:48.000,147,11108408,-795,0,1716735887,12798.430169199994,87.2420767500007,54331.19310456 2024-05-26,15:04:49.000,147,11108472,-795,0,1716735888,12798.470587059994,87.28437153000414,54331.3817568 2024-05-26,15:04:50.000,147,11108494,-795,0,1716735889,12798.544686469999,87.33371543999965,54331.423679520005 2024-05-26,15:04:51.000,147,11108506,-795,0,1716735890,12798.544686469999,87.36896109000372,54331.43765376 2024-05-26,15:04:52.000,147,11108504,-795,0,1716735891,12798.59857694999,87.37601022000308,54331.521499200004 2024-05-26,15:04:53.000,147,11108481,-795,0,1716735892,12798.70635791,87.4253541299986,54331.61931888 2024-05-26,15:04:54.000,147,11108440,-795,0,1716735893,12798.59857694999,87.38305935000244,54331.56342192001 2024-05-26,15:04:55.000,147,11108461,-795,0,1716735894,12798.61878587999,87.41125586999988,54331.57739616 2024-05-26,15:04:56.000,147,11108473,-795,0,1716735895,12798.524477539999,87.36896109000372,54331.46560224001 2024-05-26,15:04:57.000,147,11108410,-795,0,1716735896,12798.61878587999,87.3901084800018,54331.57040904 2024-05-26,15:04:58.000,147,11108448,-795,0,1716735897,12798.672676359995,87.47469804000139,54331.68220296001 2024-05-26,15:04:59.000,147,11108508,-795,0,1716735898,12798.66594005,87.54518934000225,54331.63329312001 2024-05-26,15:05:00.000,147,11108448,-795,0,1716735899,12798.69962159999,87.56633673000033,54331.75207416001 2024-05-26,15:05:01.000,147,11108479,-795,0,1716735900,12798.80740256,87.61568064000312,54331.84290672 2024-05-26,15:05:02.000,147,11108443,-795,0,1716735901,12798.814138869995,87.69322107000335,54331.8359196 2024-05-26,15:05:03.000,147,11108422,-795,0,1716735902,12798.82087517999,87.7002702000027,54331.75207416001 2024-05-26,15:05:04.000,147,11108499,-795,0,1716735903,12798.753512079995,87.72141759000078,54331.61931888 2024-05-26,15:05:05.000,147,11108460,-795,0,1716735904,12798.82087517999,87.77076150000357,54331.64726736 2024-05-26,15:05:06.000,147,11108448,-795,0,1716735905,12798.86802935,87.77781063000293,54331.689190080004 2024-05-26,15:05:07.000,147,11108502,-795,0,1716735906,12798.88150196999,87.77076150000357,54331.689190080004 2024-05-26,15:05:08.000,147,11108480,-795,0,1716735907,12798.90844721,87.75666324000485,54331.67521584 2024-05-26,15:05:09.000,147,11108458,-795,0,1716735908,12798.90844721,87.77781063000293,54331.73809992 2024-05-26,15:05:10.000,147,11108478,-795,0,1716735909,12798.82761149,87.82010540999909,54331.7660484 2024-05-26,15:05:11.000,147,11108421,-795,0,1716735910,12798.854556729995,87.82010540999909,54331.8359196 2024-05-26,15:05:12.000,147,11108478,-795,0,1716735911,12798.82087517999,87.80600715000037,54331.95470064 2024-05-26,15:05:13.000,147,11108478,-795,0,1716735912,12798.713094219995,87.74961410999822,54331.626306 2024-05-26,15:05:14.000,147,11108461,-795,0,1716735913,12798.76024838999,87.77781063000293,54331.86386808 2024-05-26,15:05:15.000,147,11108486,-795,0,1716735914,12798.7669847,87.78485976000229,54331.98264912 2024-05-26,15:05:16.000,147,11108440,-795,0,1716735915,12798.76024838999,87.77781063000293,54332.01758472001 2024-05-26,15:05:17.000,147,11108492,-795,0,1716735916,12798.86129303999,87.79895802000101,54332.15034 2024-05-26,15:05:18.000,147,11108515,-795,0,1716735917,12798.80740256,87.77781063000293,54332.164314240006 2024-05-26,15:05:19.000,147,11108446,-795,0,1716735918,12798.82761149,87.79895802000101,54332.17828848 2024-05-26,15:05:20.000,147,11108405,-795,0,1716735919,12798.71983052999,87.81305627999973,54331.98963624001 2024-05-26,15:05:21.000,147,11108481,-795,0,1716735920,12798.7669847,87.86944932000188,54332.164314240006 2024-05-26,15:05:22.000,147,11108479,-795,0,1716735921,12798.834347799995,87.84125280000444,54332.17130136 2024-05-26,15:05:23.000,147,11108485,-795,0,1716735922,12798.92865614,87.87649845000124,54332.38790208 2024-05-26,15:05:24.000,147,11108469,-795,0,1716735923,12798.975810309996,87.93289149000339,54332.47174752001 2024-05-26,15:05:25.000,147,11108474,-795,0,1716735924,12798.92191982999,87.93994062000274,54332.2900824 2024-05-26,15:05:26.000,147,11108467,-795,0,1716735925,12799.076854959996,87.93289149000339,54332.3948892 2024-05-26,15:05:27.000,147,11108441,-795,0,1716735926,12799.184635919992,87.89764583999931,54332.429824800005 2024-05-26,15:05:28.000,147,11108442,-795,0,1716735927,12799.245262709992,87.8835475800006,54332.44379904 2024-05-26,15:05:29.000,147,11108472,-795,0,1716735928,12799.292416880002,87.86240019000252,54332.31803088 2024-05-26,15:05:30.000,147,11108465,-795,0,1716735929,12799.326098429992,87.80600715000037,54332.31803088 2024-05-26,15:05:31.000,147,11108473,-795,0,1716735930,12799.251999020002,87.78485976000229,54332.19924984 2024-05-26,15:05:32.000,147,11108461,-795,0,1716735931,12799.507978799993,87.74961410999822,54332.52065736001 2024-05-26,15:05:33.000,147,11108470,-795,0,1716735932,12799.555132969988,87.74961410999822,54332.57655432 2024-05-26,15:05:34.000,147,11108462,-795,0,1716735933,12799.683122859999,87.68617194000399,54332.6045028 2024-05-26,15:05:35.000,147,11108457,-795,0,1716735934,12799.649441309994,87.68617194000399,54332.48572176 2024-05-26,15:05:36.000,147,11108435,-795,0,1716735935,12799.750485959994,87.69322107000335,54332.50668312 2024-05-26,15:05:37.000,147,11108497,-795,0,1716735936,12799.75722226999,87.672073679998,54332.4647604 2024-05-26,15:05:38.000,147,11108486,-795,0,1716735937,12799.8447943,87.62272977000248,54332.6045028 2024-05-26,15:05:39.000,147,11108438,-795,0,1716735938,12799.811112749994,87.62977890000184,54332.61847704001 2024-05-26,15:05:40.000,147,11108486,-795,0,1716735939,12799.871739539994,87.61568064000312,54332.58354144 2024-05-26,15:05:41.000,147,11108480,-795,0,1716735940,12799.95931156999,87.6015823800044,54332.716296720006 2024-05-26,15:05:42.000,147,11108503,-795,0,1716735941,12799.952575259995,87.58748411999841,54332.73725808001 2024-05-26,15:05:43.000,147,11108431,-795,0,1716735942,12799.89868477999,87.56633673000033,54332.646425520004 2024-05-26,15:05:44.000,147,11108454,-795,0,1716735943,12799.79764012999,87.51699282000482,54332.48572176 2024-05-26,15:05:45.000,147,11108414,-795,0,1716735944,12799.81784905999,87.5381402100029,54332.49270888001 2024-05-26,15:05:46.000,147,11108487,-795,0,1716735945,12799.750485959994,87.47469804000139,54332.5346316 2024-05-26,15:05:47.000,147,11108460,-795,0,1716735946,12799.831321679994,87.49584542999946,54332.695335360004 2024-05-26,15:05:48.000,147,11108427,-795,0,1716735947,12799.8447943,87.4887963000001,54332.716296720006 2024-05-26,15:05:49.000,147,11108453,-795,0,1716735948,12799.804376439999,87.54518934000225,54332.75123232 2024-05-26,15:05:50.000,147,11108464,-795,0,1716735949,12799.75722226999,87.50994368999818,54332.75123232 2024-05-26,15:05:51.000,147,11108479,-795,0,1716735950,12799.743749649999,87.5381402100029,54332.63943840001 2024-05-26,15:05:52.000,147,11108471,-795,0,1716735951,12799.743749649999,87.55928760000097,54332.56258008 2024-05-26,15:05:53.000,147,11108387,-795,0,1716735952,12799.81784905999,87.57338585999969,54332.667386880006 2024-05-26,15:05:54.000,147,11108476,-795,0,1716735953,12799.85826691999,87.59453324999777,54332.78616792001 2024-05-26,15:05:55.000,147,11108443,-795,0,1716735954,12799.851530609994,87.62977890000184,54332.849052 2024-05-26,15:05:56.000,147,11108504,-795,0,1716735955,12799.811112749994,87.65797541999927,54332.78616792001 2024-05-26,15:05:57.000,147,11108494,-795,0,1716735956,12799.77743119999,87.672073679998,54332.765206560005 2024-05-26,15:05:58.000,147,11108451,-795,0,1716735957,12799.89868477999,87.66502454999863,54332.96783304 2024-05-26,15:05:59.000,147,11108427,-795,0,1716735958,12799.87847584999,87.72141759000078,54332.96084592 2024-05-26,15:06:00.000,147,11108468,-795,0,1716735959,12799.831321679994,87.7002702000027,54332.7791808 2024-05-26,15:06:01.000,147,11108482,-795,0,1716735960,12799.82458537,87.77076150000357,54332.82809064001 2024-05-26,15:06:02.000,147,11108480,-795,0,1716735961,12799.82458537,87.82715453999845,54332.7791808 2024-05-26,15:06:03.000,147,11108473,-795,0,1716735962,12799.87847584999,87.8483019300038,54332.981807280004 2024-05-26,15:06:04.000,147,11108471,-795,0,1716735963,12799.871739539994,87.8342036699978,54333.051678480006 2024-05-26,15:06:05.000,147,11108486,-795,0,1716735964,12799.8447943,87.87649845000124,54332.9887944 2024-05-26,15:06:06.000,147,11108447,-795,0,1716735965,12799.82458537,87.91174409999803,54332.981807280004 2024-05-26,15:06:07.000,147,11108433,-795,0,1716735966,12799.811112749994,87.92584236000403,54333.100588320005 2024-05-26,15:06:08.000,147,11108439,-795,0,1716735967,12799.790903819994,87.97518626999954,54333.03770424 2024-05-26,15:06:09.000,147,11108475,-795,0,1716735968,12799.75722226999,88.00338279000425,54333.00975576 2024-05-26,15:06:10.000,147,11108462,-795,0,1716735969,12799.790903819994,88.01748105000297,54332.96084592 2024-05-26,15:06:11.000,147,11108434,-795,0,1716735970,12799.81784905999,88.07387408999784,54333.1285368 2024-05-26,15:06:12.000,147,11108433,-795,0,1716735971,12799.851530609994,88.0950214800032,54333.14251104001 2024-05-26,15:06:13.000,147,11108487,-795,0,1716735972,12799.8447943,88.0950214800032,54333.26129208001 2024-05-26,15:06:14.000,147,11108420,-795,0,1716735973,12799.811112749994,88.10207061000256,54333.20539512 2024-05-26,15:06:15.000,147,11108413,-795,0,1716735974,12799.87847584999,88.0950214800032,54333.20539512 2024-05-26,15:06:16.000,147,11108500,-795,0,1716735975,12799.98625681,88.12321800000063,54333.317189040004 2024-05-26,15:06:17.000,147,11108501,-795,0,1716735976,12800.04014728999,88.15141451999807,54333.34513752 2024-05-26,15:06:18.000,147,11108465,-795,0,1716735977,12800.094037769995,88.14436538999871,54333.28225344 2024-05-26,15:06:19.000,147,11108473,-795,0,1716735978,12800.094037769995,88.08092322000448,54333.24731784 2024-05-26,15:06:20.000,147,11108487,-795,0,1716735979,12800.16140086999,88.04567757000041,54333.29622768 2024-05-26,15:06:21.000,147,11108451,-795,0,1716735980,12800.215291349996,88.02453018000233,54333.3032148 2024-05-26,15:06:22.000,147,11108504,-795,0,1716735981,12800.336544929996,87.96813714000018,54333.47090568 2024-05-26,15:06:23.000,147,11108412,-795,0,1716735982,12800.437589579997,87.91879323000467,54333.44994432 2024-05-26,15:06:24.000,147,11108479,-795,0,1716735983,12800.484743749992,87.84125280000444,54333.366098880004 2024-05-26,15:06:25.000,147,11108443,-795,0,1716735984,12800.437589579997,87.77076150000357,54333.268279200005 2024-05-26,15:06:26.000,147,11108482,-795,0,1716735985,12800.403908029992,87.68617194000399,54333.20539512 2024-05-26,15:06:27.000,147,11108450,-795,0,1716735986,12800.511688990002,87.58748411999841,54333.317189040004 2024-05-26,15:06:28.000,147,11108413,-795,0,1716735987,12800.626206259993,87.51699282000482,54333.366098880004 2024-05-26,15:06:29.000,147,11108477,-795,0,1716735988,12800.605997329993,87.40420674000052,54333.38007312001 2024-05-26,15:06:30.000,147,11108457,-795,0,1716735989,12800.612733640002,87.28437153000414,54333.33116328001 2024-05-26,15:06:31.000,147,11108403,-795,0,1716735990,12800.612733640002,87.1433889300024,54333.24731784 2024-05-26,15:06:32.000,147,11108469,-795,0,1716735991,12800.626206259993,87.03765198000474,54333.387060240006 2024-05-26,15:06:33.000,147,11108456,-795,0,1716735992,12800.653151500002,86.95306241999788,54333.39404736 2024-05-26,15:06:34.000,147,11108444,-795,0,1716735993,12800.599261019997,86.85437459999957,54333.100588320005 2024-05-26,15:06:35.000,147,11108483,-795,0,1716735994,12800.673360430003,86.76273591000063,54333.32417616 2024-05-26,15:06:36.000,147,11108448,-795,0,1716735995,12800.599261019997,86.72044113000447,54333.21238224001 2024-05-26,15:06:37.000,147,11108471,-795,0,1716735996,12800.767668769993,86.6499498300036,54333.49186704 2024-05-26,15:06:38.000,147,11108460,-795,0,1716735997,12800.720514599998,86.59355679000146,54333.47090568 2024-05-26,15:06:39.000,147,11108453,-795,0,1716735998,12800.686833049993,86.53716374999931,54333.54776400001 2024-05-26,15:06:40.000,147,11108434,-795,0,1716735999,12800.632942570002,86.49486897000315,54333.387060240006 2024-05-26,15:06:41.000,147,11108475,-795,0,1716736000,12800.545370539992,86.45962331999908,54333.39404736 2024-05-26,15:06:42.000,147,11108468,-795,0,1716736001,12800.632942570002,86.45962331999908,54333.4429572 2024-05-26,15:06:43.000,147,11108445,-795,0,1716736002,12800.720514599998,86.40323028000421,54333.533789760004 2024-05-26,15:06:44.000,147,11108481,-795,0,1716736003,12800.673360430003,86.42437767000229,54333.45693144001 2024-05-26,15:06:45.000,147,11108428,-795,0,1716736004,12800.747459839993,86.43142680000165,54333.52680264001 2024-05-26,15:06:46.000,147,11108482,-795,0,1716736005,12800.848504489994,86.45962331999908,54333.71545488001 2024-05-26,15:06:47.000,147,11108479,-795,0,1716736006,12800.821559249998,86.46667244999844,54333.63859656 2024-05-26,15:06:48.000,147,11108484,-795,0,1716736007,12800.599261019997,86.50191810000251,54333.16347240001 2024-05-26,15:06:49.000,147,11108483,-795,0,1716736008,12800.760932459998,86.56536027000402,54333.603660960005 2024-05-26,15:06:50.000,147,11108483,-795,0,1716736009,12800.754196149988,86.56536027000402,54333.554751120006 2024-05-26,15:06:51.000,147,11108477,-795,0,1716736010,12800.760932459998,86.6499498300036,54333.7573776 2024-05-26,15:06:52.000,147,11108461,-795,0,1716736011,12800.740723529998,86.73453939000319,54333.820261680004 2024-05-26,15:06:53.000,147,11108491,-795,0,1716736012,12800.707041979993,86.76978503999999,54333.8272488 2024-05-26,15:06:54.000,147,11108468,-795,0,1716736013,12800.673360430003,86.81207982000342,54333.66654504001 2024-05-26,15:06:55.000,147,11108497,-795,0,1716736014,12800.713778290003,86.88257112000429,54333.83423592001 2024-05-26,15:06:56.000,147,11108463,-795,0,1716736015,12800.720514599998,86.98830807000195,54333.722442000006 2024-05-26,15:06:57.000,147,11108457,-795,0,1716736016,12800.707041979993,87.05879937000282,54333.841223040006 2024-05-26,15:06:58.000,147,11108486,-795,0,1716736017,12800.680096739998,87.19273283999792,54333.78532608 2024-05-26,15:06:59.000,147,11108495,-795,0,1716736018,12800.666624119993,87.28437153000414,54333.841223040006 2024-05-26,15:07:00.000,147,11108470,-795,0,1716736019,12800.653151500002,87.41125586999988,54333.76436472001 2024-05-26,15:07:01.000,147,11108464,-795,0,1716736020,12800.686833049993,87.49584542999946,54333.87615864 2024-05-26,15:07:02.000,147,11108480,-795,0,1716736021,12800.814822939989,87.62977890000184,54334.08577224 2024-05-26,15:07:03.000,147,11108469,-795,0,1716736022,12800.794614009988,87.72846672000014,54334.057823760006 2024-05-26,15:07:04.000,147,11108478,-795,0,1716736023,12800.767668769993,87.86944932000188,54334.02288816 2024-05-26,15:07:05.000,147,11108449,-795,0,1716736024,12800.740723529998,87.98928452999826,54333.91808136 2024-05-26,15:07:06.000,147,11108480,-795,0,1716736025,12800.666624119993,88.10911974000192,54333.90410712 2024-05-26,15:07:07.000,147,11108442,-795,0,1716736026,12800.700305669998,88.20780756000022,54333.87615864 2024-05-26,15:07:08.000,147,11108490,-795,0,1716736027,12800.794614009988,88.36288842000067,54334.09275936 2024-05-26,15:07:09.000,147,11108487,-795,0,1716736028,12800.801350319998,88.4404288500009,54334.106733600005 2024-05-26,15:07:10.000,147,11108441,-795,0,1716736029,12800.828295559993,88.58846058000199,54334.204553280004 2024-05-26,15:07:11.000,147,11108421,-795,0,1716736030,12800.808086629993,88.6871484000003,54334.11372072 2024-05-26,15:07:12.000,147,11108453,-795,0,1716736031,12800.875449729989,88.76468883000052,54334.09974648001 2024-05-26,15:07:13.000,147,11108449,-795,0,1716736032,12800.922603899999,88.85632751999947,54334.21852752001 2024-05-26,15:07:14.000,147,11108448,-795,0,1716736033,12800.963021759999,88.99026099000184,54334.26045024 2024-05-26,15:07:15.000,147,11108455,-795,0,1716736034,12800.835031869989,89.04665403000399,54334.14865632001 2024-05-26,15:07:16.000,147,11108468,-795,0,1716736035,12800.915867589989,89.22993141000188,54334.274424480005 2024-05-26,15:07:17.000,147,11108454,-795,0,1716736036,12801.17858367999,89.32861923000019,54334.42814112 2024-05-26,15:07:18.000,147,11108499,-795,0,1716736037,12801.24594678,89.44845444000384,54334.5259608 2024-05-26,15:07:19.000,147,11108467,-795,0,1716736038,12801.32004618999,89.53304400000343,54334.53294792001 2024-05-26,15:07:20.000,147,11108477,-795,0,1716736039,12801.34699143,89.61058443000366,54334.29538584001 2024-05-26,15:07:21.000,147,11108459,-795,0,1716736040,12801.461508699991,89.67402659999789,54334.4560896 2024-05-26,15:07:22.000,147,11108479,-795,0,1716736041,12801.629916450001,89.80796007000026,54334.58884488 2024-05-26,15:07:23.000,147,11108454,-795,0,1716736042,12801.784851579992,89.91369701999793,54334.60281912001 2024-05-26,15:07:24.000,147,11108468,-795,0,1716736043,12801.906105159993,89.97713918999943,54334.71461304 2024-05-26,15:07:25.000,147,11108461,-795,0,1716736044,12802.000413499998,90.00533571000415,54334.75653576 2024-05-26,15:07:26.000,147,11108463,-795,0,1716736045,12802.182293869999,90.08287614000437,54334.945188000005 2024-05-26,15:07:27.000,147,11108445,-795,0,1716736046,12802.21597541999,90.12517092000053,54334.97313648 2024-05-26,15:07:28.000,147,11108473,-795,0,1716736047,12802.229448039994,90.17451483000332,54334.93820088001 2024-05-26,15:07:29.000,147,11108482,-795,0,1716736048,12802.330492689995,90.17451483000332,54334.93820088001 2024-05-26,15:07:30.000,147,11108502,-795,0,1716736049,12802.391119479995,90.17451483000332,54335.00108496 2024-05-26,15:07:31.000,147,11108436,-795,0,1716736050,12802.532581989995,90.16746570000396,54335.119866 2024-05-26,15:07:32.000,147,11108461,-795,0,1716736051,12802.653835569996,90.16746570000396,54335.16877584 2024-05-26,15:07:33.000,147,11108434,-795,0,1716736052,12802.748143910001,90.1604165700046,54335.18275008001 2024-05-26,15:07:34.000,147,11108499,-795,0,1716736053,12802.761616529991,90.13222004999989,54334.96614936001 2024-05-26,15:07:35.000,147,11108505,-795,0,1716736054,12802.943496899992,90.13222004999989,54335.24563416 2024-05-26,15:07:36.000,147,11108475,-795,0,1716736055,12803.031068930002,90.13926917999925,54335.30153112001 2024-05-26,15:07:37.000,147,11108466,-795,0,1716736056,12803.118640959998,90.09697440000309,54335.35742808 2024-05-26,15:07:38.000,147,11108454,-795,0,1716736057,12803.105168339993,90.07582700999774,54335.35044096001 2024-05-26,15:07:39.000,147,11108485,-795,0,1716736058,12803.165795129993,89.99828658000479,54335.30851824 2024-05-26,15:07:40.000,147,11108498,-795,0,1716736059,12803.246630849993,89.92779528000392,54335.38537656 2024-05-26,15:07:41.000,147,11108493,-795,0,1716736060,12803.408302289994,89.89959875999921,54335.546080320004 2024-05-26,15:07:42.000,147,11108471,-795,0,1716736061,12803.468929079994,89.8361565899977,54335.58800304001 2024-05-26,15:07:43.000,147,11108472,-795,0,1716736062,12803.57671003999,89.75861616000475,54335.59499016 2024-05-26,15:07:44.000,147,11108439,-795,0,1716736063,12803.54302849,89.68812486000388,54335.48319624 2024-05-26,15:07:45.000,147,11108456,-795,0,1716736064,12803.590182659995,89.69517399000324,54335.48319624 2024-05-26,15:07:46.000,147,11108474,-795,0,1716736065,12803.691227309995,89.64583008000045,54335.59499016 2024-05-26,15:07:47.000,147,11108524,-795,0,1716736066,12803.852898749996,89.54009313000279,54335.734732560006 2024-05-26,15:07:48.000,147,11108490,-795,0,1716736067,12803.873107679996,89.54714226000215,54335.7487068 2024-05-26,15:07:49.000,147,11108501,-795,0,1716736068,12803.913525539996,89.50484747999872,54335.76966816 2024-05-26,15:07:50.000,147,11108492,-795,0,1716736069,12803.933734469996,89.44845444000384,54335.77665528001 2024-05-26,15:07:51.000,147,11108423,-795,0,1716736070,12804.021306499992,89.38501227000233,54335.80460376001 2024-05-26,15:07:52.000,147,11108464,-795,0,1716736071,12803.953943399996,89.34976661999826,54335.832552240005 2024-05-26,15:07:53.000,147,11108469,-795,0,1716736072,12804.054988049997,89.30747184000211,54335.93735904 2024-05-26,15:07:54.000,147,11108461,-795,0,1716736073,12804.001097569992,89.28632445000403,54335.86050072 2024-05-26,15:07:55.000,147,11108495,-795,0,1716736074,12804.028042810001,89.2440296700006,54335.83953936 2024-05-26,15:07:56.000,147,11108482,-795,0,1716736075,12804.054988049997,89.26517705999868,54336.10504992 2024-05-26,15:07:57.000,147,11108446,-795,0,1716736076,12804.041515429992,89.25107879999996,54336.05614008 2024-05-26,15:07:58.000,147,11108498,-795,0,1716736077,12803.987624950001,89.21583315000316,54336.119024160005 2024-05-26,15:07:59.000,147,11108463,-795,0,1716736078,12803.83942612999,89.20173489000445,54335.902423440006 2024-05-26,15:08:00.000,147,11108421,-795,0,1716736079,12803.80574458,89.11009619999822,54335.97229464001 2024-05-26,15:08:01.000,147,11108511,-795,0,1716736080,12803.76532672,89.08189968000079,54336.08408856 2024-05-26,15:08:02.000,147,11108461,-795,0,1716736081,12803.691227309995,89.06075229000271,54336.119024160005 2024-05-26,15:08:03.000,147,11108500,-795,0,1716736082,12803.54302849,89.00435925000056,54336.03517872 2024-05-26,15:08:04.000,147,11108458,-795,0,1716736083,12803.47566538999,88.99026099000184,54336.049152960004 2024-05-26,15:08:05.000,147,11108456,-795,0,1716736084,12803.569973729995,88.98321186000248,54336.29370216 2024-05-26,15:08:06.000,147,11108477,-795,0,1716736085,12803.54302849,88.95501533999777,54336.27972792001 2024-05-26,15:08:07.000,147,11108469,-795,0,1716736086,12803.55650110999,89.00435925000056,54336.286715040005 2024-05-26,15:08:08.000,147,11108489,-795,0,1716736087,12803.468929079994,89.02550663999864,54336.25177944 2024-05-26,15:08:09.000,147,11108481,-795,0,1716736088,12803.41503859999,88.9973101200012,54336.16094688001 2024-05-26,15:08:10.000,147,11108503,-795,0,1716736089,12803.39482966999,89.01140837999992,54336.25876656001 2024-05-26,15:08:11.000,147,11108501,-795,0,1716736090,12803.43524752999,88.98321186000248,54336.30068928 2024-05-26,15:08:12.000,147,11108507,-795,0,1716736091,12803.468929079994,89.01845750999928,54336.4124832 2024-05-26,15:08:13.000,147,11108461,-795,0,1716736092,12803.46219277,89.08189968000079,54336.30767640001 2024-05-26,15:08:14.000,147,11108496,-795,0,1716736093,12803.448720149994,89.06075229000271,54336.24479232 2024-05-26,15:08:15.000,147,11108403,-795,0,1716736094,12803.4824017,89.11009619999822,54336.34959912001 2024-05-26,15:08:16.000,147,11108488,-795,0,1716736095,12803.381357049999,89.15239098000166,54336.37056048 2024-05-26,15:08:17.000,147,11108483,-795,0,1716736096,12803.334202879989,89.16648924000037,54336.216843840004 2024-05-26,15:08:18.000,147,11108501,-795,0,1716736097,12803.428511219994,89.2440296700006,54336.37754760001 2024-05-26,15:08:19.000,147,11108451,-795,0,1716736098,12803.354411809989,89.26517705999868,54336.17492112 2024-05-26,15:08:20.000,147,11108488,-795,0,1716736099,12803.441983839999,89.29337358000339,54336.32863776001 2024-05-26,15:08:21.000,147,11108560,-795,0,1716736100,12803.50261063,89.3427174899989,54336.46139304 2024-05-26,15:08:22.000,147,11108490,-795,0,1716736101,12803.489138009994,89.3568157500049,54336.4823544 2024-05-26,15:08:23.000,147,11108492,-795,0,1716736102,12803.509346939994,89.37796314000298,54336.39850896001 2024-05-26,15:08:24.000,147,11108479,-795,0,1716736103,12803.448720149994,89.46960183000192,54336.34959912001 2024-05-26,15:08:25.000,147,11108466,-795,0,1716736104,12803.489138009994,89.49779834999936,54336.32863776001 2024-05-26,15:08:26.000,147,11108494,-795,0,1716736105,12803.489138009994,89.49779834999936,54336.503315760005 2024-05-26,15:08:27.000,147,11108470,-795,0,1716736106,12803.47566538999,89.5894370399983,54336.4124832 2024-05-26,15:08:28.000,147,11108497,-795,0,1716736107,12803.489138009994,89.63878095000109,54336.4823544 2024-05-26,15:08:29.000,147,11108488,-795,0,1716736108,12803.39482966999,89.68107573000452,54336.37056048 2024-05-26,15:08:30.000,147,11108485,-795,0,1716736109,12803.529555869995,89.77271442000347,54336.48934152 2024-05-26,15:08:31.000,147,11108478,-795,0,1716736110,12803.59691896999,89.81500919999962,54336.56619984001 2024-05-26,15:08:32.000,147,11108502,-795,0,1716736111,12803.59691896999,89.86435311000241,54336.55921272 2024-05-26,15:08:33.000,147,11108475,-795,0,1716736112,12803.67775468999,89.97009006000008,54336.622096800005 2024-05-26,15:08:34.000,147,11108494,-795,0,1716736113,12803.73838147999,89.97009006000008,54336.51729000001 2024-05-26,15:08:35.000,147,11108477,-795,0,1716736114,12803.77879933999,89.97009006000008,54336.62908392 2024-05-26,15:08:36.000,147,11108484,-795,0,1716736115,12803.879843989991,90.06172874999902,54336.76882632 2024-05-26,15:08:37.000,147,11108486,-795,0,1716736116,12804.028042810001,90.1604165700046,54336.7967748 2024-05-26,15:08:38.000,147,11108464,-795,0,1716736117,12804.054988049997,90.18861309000204,54336.85965888001 2024-05-26,15:08:39.000,147,11108452,-795,0,1716736118,12804.122351149992,90.21680960999947,54336.719916480004 2024-05-26,15:08:40.000,147,11108445,-795,0,1716736119,12804.203186869992,90.25205526000354,54336.81773616 2024-05-26,15:08:41.000,147,11108494,-795,0,1716736120,12804.250341040002,90.28730091000034,54336.92254296 2024-05-26,15:08:42.000,147,11108417,-795,0,1716736121,12804.310967830002,90.33664482000313,54336.9714528 2024-05-26,15:08:43.000,147,11108461,-795,0,1716736122,12804.358121999998,90.37189046999993,54336.9365172 2024-05-26,15:08:44.000,147,11108468,-795,0,1716736123,12804.445694029993,90.40008699000464,54336.99940128001 2024-05-26,15:08:45.000,147,11108499,-795,0,1716736124,12804.560211299999,90.49172568000358,54337.125169440005 2024-05-26,15:08:46.000,147,11108463,-795,0,1716736125,12804.661255949999,90.5058239400023,54337.174079280005 2024-05-26,15:08:47.000,147,11108401,-795,0,1716736126,12804.641047019999,90.55516784999782,54337.01337552 2024-05-26,15:08:48.000,147,11108056,-795,0,1716736127,12804.72188274,90.6045117600006,54337.09722096001 2024-05-26,15:08:49.000,147,11108417,-795,0,1716736128,12804.7623006,90.61156088999996,54337.20202776 2024-05-26,15:08:50.000,147,11108469,-795,0,1716736129,12804.870081559995,90.58336437000253,54337.27888608 2024-05-26,15:08:51.000,147,11108475,-795,0,1716736130,12804.87681786999,90.59746263000125,54337.25792472 2024-05-26,15:08:52.000,147,11108467,-795,0,1716736131,12804.91723572999,90.59041350000189,54337.3208088 2024-05-26,15:08:53.000,147,11108493,-795,0,1716736132,12805.03848930999,90.58336437000253,54337.43260272001 2024-05-26,15:08:54.000,147,11108478,-795,0,1716736133,12805.06543455,90.56926611000381,54337.460551200005 2024-05-26,15:08:55.000,147,11108423,-795,0,1716736134,12805.132797649996,90.57631524000317,54337.50247392001 2024-05-26,15:08:56.000,147,11108479,-795,0,1716736135,12805.072170859996,90.58336437000253,54337.37670576 2024-05-26,15:08:57.000,147,11108427,-795,0,1716736136,12805.06543455,90.54811871999846,54337.4256156 2024-05-26,15:08:58.000,147,11108492,-795,0,1716736137,12805.078907169991,90.5410695899991,54337.61426784 2024-05-26,15:08:59.000,147,11108466,-795,0,1716736138,12805.08564348,90.53402045999974,54337.62125496001 2024-05-26,15:09:00.000,147,11108515,-795,0,1716736139,12805.08564348,90.47057828999823,54337.68413904 2024-05-26,15:09:01.000,147,11108461,-795,0,1716736140,12805.10585241,90.44943090000015,54337.795932960005 2024-05-26,15:09:02.000,147,11108522,-795,0,1716736141,12805.06543455,90.42123438000272,54337.87279128 2024-05-26,15:09:03.000,147,11108399,-795,0,1716736142,12804.99807144999,90.37189046999993,54337.81689432001 2024-05-26,15:09:04.000,147,11108450,-795,0,1716736143,12804.84313632,90.32959569000377,54337.64221632 2024-05-26,15:09:05.000,147,11108384,-795,0,1716736144,12804.81619107999,90.28730091000034,54337.73304888 2024-05-26,15:09:06.000,147,11108495,-795,0,1716736145,12804.769036909995,90.2591043900029,54337.86580416001 2024-05-26,15:09:07.000,147,11108474,-795,0,1716736146,12804.647783329994,90.23795700000483,54337.85182992 2024-05-26,15:09:08.000,147,11108514,-795,0,1716736147,12804.61410177999,90.1463183099986,54337.914714000006 2024-05-26,15:09:09.000,147,11108481,-795,0,1716736148,12804.506320819994,90.1463183099986,54337.844842800005 2024-05-26,15:09:10.000,147,11108455,-795,0,1716736149,12804.445694029993,90.10402353000245,54337.844842800005 2024-05-26,15:09:11.000,147,11108416,-635,0,1716736150,12804.438957719998,90.06172874999902,54337.90772688001 2024-05-26,15:09:12.000,147,11108471,-795,0,1716736151,12804.398539859998,90.06172874999902,54337.87279128 2024-05-26,15:09:13.000,147,11108470,-795,0,1716736152,12804.378330929998,90.07582700999774,54337.90073976 2024-05-26,15:09:14.000,147,11108493,-795,0,1716736153,12804.331176760003,90.0476304900003,54337.86580416001 2024-05-26,15:09:15.000,147,11108511,-795,0,1716736154,12804.297495209998,90.0123848400035,54337.80292008 2024-05-26,15:09:16.000,147,11108445,-795,0,1716736155,12804.317704139998,90.08287614000437,54338.00554656001 2024-05-26,15:09:17.000,147,11108436,-795,0,1716736156,12804.257077349997,90.06877787999838,54338.03349504001 2024-05-26,15:09:18.000,147,11108468,-795,0,1716736157,12804.156032699997,90.08287614000437,54337.97759808 2024-05-26,15:09:19.000,147,11108431,-795,0,1716736158,12804.149296390002,90.08287614000437,54337.914714000006 2024-05-26,15:09:20.000,147,11108430,-795,0,1716736159,12804.149296390002,90.16746570000396,54337.98458520001 2024-05-26,15:09:21.000,147,11108475,-795,0,1716736160,12804.189714250002,90.18156396000268,54338.089392 2024-05-26,15:09:22.000,147,11108452,-795,0,1716736161,12804.162769009992,90.25205526000354,54338.11035336 2024-05-26,15:09:23.000,147,11108448,-795,0,1716736162,12804.108878530002,90.27320265000162,54338.0195208 2024-05-26,15:09:24.000,147,11108483,-795,0,1716736163,12804.081933289992,90.31549742999778,54338.11734048 2024-05-26,15:09:25.000,147,11108430,-795,0,1716736164,12804.108878530002,90.37893959999928,54338.23612152 2024-05-26,15:09:26.000,147,11108431,-795,0,1716736165,12804.149296390002,90.45648002999951,54338.27105712001 2024-05-26,15:09:27.000,147,11108381,-795,0,1716736166,12804.216659489997,90.47057828999823,54338.36188968001 2024-05-26,15:09:28.000,147,11108467,-795,0,1716736167,12804.203186869992,90.57631524000317,54338.32695408 2024-05-26,15:09:29.000,147,11108477,-795,0,1716736168,12804.196450559997,90.6045117600006,54338.27105712001 2024-05-26,15:09:30.000,147,11108452,-795,0,1716736169,12804.277286279997,90.73844523000298,54338.35490256 2024-05-26,15:09:31.000,147,11108514,-795,0,1716736170,12804.391803549988,90.7877891399985,54338.52958056001 2024-05-26,15:09:32.000,147,11108453,-795,0,1716736171,12804.459166649998,90.82303479000257,54338.57849040001 2024-05-26,15:09:33.000,147,11108473,-795,0,1716736172,12804.513057129989,90.92172261000087,54338.585477520006 2024-05-26,15:09:34.000,147,11108471,-795,0,1716736173,12804.553474989989,91.00631217000046,54338.634387360005 2024-05-26,15:09:35.000,147,11108398,-795,0,1716736174,12804.566947609994,91.0627052100026,54338.49464496 2024-05-26,15:09:36.000,147,11108463,-795,0,1716736175,12804.65451963999,91.13319651000347,54338.613426 2024-05-26,15:09:37.000,147,11108470,-795,0,1716736176,12804.708410119994,91.21778607000306,54338.66932296 2024-05-26,15:09:38.000,147,11108478,-795,0,1716736177,12804.769036909995,91.23893346000114,54338.69727144001 2024-05-26,15:09:39.000,147,11108452,-795,0,1716736178,12804.78250953,91.28827737000393,54338.67631008001 2024-05-26,15:09:40.000,147,11108438,-795,0,1716736179,12804.79598214999,91.37286693000351,54338.73919416 2024-05-26,15:09:41.000,147,11108450,-795,0,1716736180,12804.88355418,91.42221083999902,54338.89291080001 2024-05-26,15:09:42.000,147,11108471,-795,0,1716736181,12804.88355418,91.47860388000117,54338.89291080001 2024-05-26,15:09:43.000,147,11108410,-795,0,1716736182,12804.93744465999,91.54204605000268,54338.94880776 2024-05-26,15:09:44.000,147,11108444,-795,0,1716736183,12804.84313632,91.57024257000012,54338.77412976001 2024-05-26,15:09:45.000,147,11108415,-795,0,1716736184,12804.930708349995,91.6548321299997,54338.83701384 2024-05-26,15:09:46.000,147,11108472,-795,0,1716736185,12804.93744465999,91.72532343000057,54339.018678960005 2024-05-26,15:09:47.000,147,11108490,-795,0,1716736186,12804.97786251999,91.76056908000464,54339.032653199996 2024-05-26,15:09:48.000,147,11108468,-795,0,1716736187,12805.06543455,91.79581473000144,54339.07457592 2024-05-26,15:09:49.000,147,11108451,-795,0,1716736188,12805.031752999996,91.85925690000295,54339.04662744 2024-05-26,15:09:50.000,147,11108457,-795,0,1716736189,12805.03848930999,91.87335516000167,54338.99073048001 2024-05-26,15:09:51.000,147,11108488,-795,0,1716736190,12805.12606134,91.91564993999782,54339.08156304001 2024-05-26,15:09:52.000,147,11108476,-795,0,1716736191,12805.08564348,91.96499385000061,54339.03964032001 2024-05-26,15:09:53.000,147,11108461,-795,0,1716736192,12805.092379789996,91.95794472000125,54338.96278200001 2024-05-26,15:09:54.000,147,11108457,-795,0,1716736193,12805.166479200001,92.00728863000404,54339.1025244 2024-05-26,15:09:55.000,147,11108460,-795,0,1716736194,12805.146270270001,92.00728863000404,54339.11649864 2024-05-26,15:09:56.000,147,11108443,-795,0,1716736195,12805.119325029991,92.02138689000276,54339.16540848 2024-05-26,15:09:57.000,147,11108486,-795,0,1716736196,12805.254051229997,92.10597645000234,54339.31912512 2024-05-26,15:09:58.000,147,11108459,-795,0,1716736197,12805.274260159997,92.10597645000234,54339.34008648 2024-05-26,15:09:59.000,147,11108458,-795,0,1716736198,12805.307941710002,92.09892732000299,54339.33309936 2024-05-26,15:10:00.000,147,11108476,-795,0,1716736199,12805.206897060001,92.15532035999786,54339.15143424 2024-05-26,15:10:01.000,147,11108465,-795,0,1716736200,12805.254051229997,92.19056601000193,54339.2422668 2024-05-26,15:10:02.000,147,11108455,-795,0,1716736201,12805.328150640002,92.21876252999937,54339.29816376001 2024-05-26,15:10:03.000,147,11108469,-795,0,1716736202,12805.321414329992,92.2610573100028,54339.39598344001 2024-05-26,15:10:04.000,147,11108455,-715,0,1716736203,12805.274260159997,92.30335208999895,54339.34707360001 2024-05-26,15:10:05.000,147,11108459,-795,0,1716736204,12805.247314920001,92.34564687000238,54339.40995768 2024-05-26,15:10:06.000,147,11108504,-795,0,1716736205,12805.361832189992,92.37384338999982,54339.5566872 2024-05-26,15:10:07.000,147,11108412,-795,0,1716736206,12805.341623259992,92.38794164999854,54339.54970008 2024-05-26,15:10:08.000,147,11108489,-795,0,1716736207,12805.328150640002,92.43023643000197,54339.591622800006 2024-05-26,15:10:09.000,147,11108469,-795,0,1716736208,12805.328150640002,92.41613817000325,54339.521751600005 2024-05-26,15:10:10.000,147,11108466,-795,0,1716736209,12805.267523850001,92.47253120999812,54339.43790616 2024-05-26,15:10:11.000,147,11108478,-795,0,1716736210,12805.355095879997,92.47958034000476,54339.6265584 2024-05-26,15:10:12.000,147,11108498,-795,0,1716736211,12805.375304809997,92.5077768600022,54339.63354552001 2024-05-26,15:10:13.000,147,11108472,-795,0,1716736212,12805.375304809997,92.48662947000412,54339.54271296001 2024-05-26,15:10:14.000,147,11108481,-795,0,1716736213,12805.422458979992,92.5077768600022,54339.535725839996 2024-05-26,15:10:15.000,147,11108456,-795,0,1716736214,12805.469613150002,92.47253120999812,54339.56367432001 2024-05-26,15:10:16.000,147,11108484,-795,0,1716736215,12805.395513739997,92.4584329499994,54339.535725839996 2024-05-26,15:10:17.000,147,11108459,-795,0,1716736216,12805.294469089997,92.48662947000412,54339.47982888 2024-05-26,15:10:18.000,147,11108483,-795,0,1716736217,12805.267523850001,92.5077768600022,54339.44489328001 2024-05-26,15:10:19.000,147,11108449,-795,0,1716736218,12805.099116099991,92.62056293999922,54339.38899632 2024-05-26,15:10:20.000,147,11108445,-795,0,1716736219,12805.092379789996,92.79679118999775,54339.51476448001 2024-05-26,15:10:21.000,147,11108491,-795,0,1716736220,12805.159742889991,92.93777378999948,54339.7663008 2024-05-26,15:10:22.000,147,11108477,-795,0,1716736221,12805.200160749991,93.05055987000378,54339.836172 2024-05-26,15:10:23.000,147,11108455,-795,0,1716736222,12805.153006579996,93.12105117000465,54339.82918488001 2024-05-26,15:10:24.000,147,11108419,-795,0,1716736223,12805.254051229997,93.15629682000144,54339.87809472001 2024-05-26,15:10:25.000,147,11108415,-795,0,1716736224,12805.260787539992,93.26908289999847,54340.01783712001 2024-05-26,15:10:26.000,147,11108436,-795,0,1716736225,12805.429195290002,93.29727942000318,54340.12963104 2024-05-26,15:10:27.000,147,11108450,-795,0,1716736226,12805.462876839993,93.29023029000382,54340.24841208 2024-05-26,15:10:28.000,147,11108471,-795,0,1716736227,12805.503294699993,93.36072159000469,54340.33225752001 2024-05-26,15:10:29.000,147,11108464,-795,0,1716736228,12805.536976249998,93.42416375999892,54340.31828328 2024-05-26,15:10:30.000,147,11108450,-795,0,1716736229,12805.536976249998,93.46645854000235,54340.241424960004 2024-05-26,15:10:31.000,147,11108445,-795,0,1716736230,12805.503294699993,93.47350767000171,54340.13661816001 2024-05-26,15:10:32.000,147,11108482,-795,0,1716736231,12805.611075659988,93.5087533199985,54340.31828328 2024-05-26,15:10:33.000,147,11108500,-795,0,1716736232,12805.664966139993,93.61449027000344,54340.3951416 2024-05-26,15:10:34.000,147,11108444,-795,0,1716736233,12805.691911379989,93.64268679000088,54340.311296160005 2024-05-26,15:10:35.000,147,11108467,-795,0,1716736234,12805.772747099989,93.68498157000431,54340.374180239996 2024-05-26,15:10:36.000,147,11108439,-795,0,1716736235,12805.92094592,93.7554728699979,54340.48597416 2024-05-26,15:10:37.000,147,11108483,-795,0,1716736236,12805.927682229994,93.74137460999918,54340.54885824001 2024-05-26,15:10:38.000,147,11108450,-795,0,1716736237,12806.008517949995,93.77662026000326,54340.61174232 2024-05-26,15:10:39.000,147,11108358,-795,0,1716736238,12805.99504532999,93.81891503999941,54340.61872944001 2024-05-26,15:10:40.000,147,11108491,-795,0,1716736239,12806.02199057,93.86120982000284,54340.51392264 2024-05-26,15:10:41.000,147,11108402,-795,0,1716736240,12806.05567211999,93.91760285999771,54340.576806720004 2024-05-26,15:10:42.000,147,11108454,-795,0,1716736241,12806.17692569999,93.95989764000115,54340.61174232 2024-05-26,15:10:43.000,147,11108456,-795,0,1716736242,12806.230816179996,93.93875025000307,54340.70257488 2024-05-26,15:10:44.000,147,11108475,-795,0,1716736243,12806.271234039996,93.95989764000115,54340.66065216 2024-05-26,15:10:45.000,147,11108488,-795,0,1716736244,12806.34533345,93.95284851000179,54340.695587760005 2024-05-26,15:10:46.000,147,11108451,-795,0,1716736245,12806.446378100001,94.03038894000201,54340.83533016001 2024-05-26,15:10:47.000,147,11108399,-795,0,1716736246,12806.446378100001,94.02333981000265,54340.863278640005 2024-05-26,15:10:48.000,147,11108459,-795,0,1716736247,12806.486795960001,94.08678198000416,54340.85629152001 2024-05-26,15:10:49.000,147,11108491,-795,0,1716736248,12806.507004890002,94.12202763000096,54340.90520136001 2024-05-26,15:10:50.000,147,11108455,-795,0,1716736249,12806.520477509992,94.1149785000016,54340.765458960006 2024-05-26,15:10:51.000,147,11108511,-795,0,1716736250,12806.628258470002,94.15727327999775,54341.08686648 2024-05-26,15:10:52.000,147,11108532,-795,0,1716736251,12806.695621569997,94.22776457999862,54341.149750560005 2024-05-26,15:10:53.000,147,11108479,-795,0,1716736252,12806.695621569997,94.29825587999949,54341.18468616 2024-05-26,15:10:54.000,147,11108485,-795,0,1716736253,12806.762984669993,94.33350153000356,54341.247570240004 2024-05-26,15:10:55.000,147,11108415,-795,0,1716736254,12806.736039429998,94.34055066000292,54341.08686648 2024-05-26,15:10:56.000,147,11108397,-795,0,1716736255,12806.810138839988,94.37579630999971,54341.268531600006 2024-05-26,15:10:57.000,147,11108451,-795,0,1716736256,12806.789929909988,94.41809109000314,54341.34538992 2024-05-26,15:10:58.000,147,11108482,-795,0,1716736257,12806.783193599993,94.4603858699993,54341.34538992 2024-05-26,15:10:59.000,147,11108484,-795,0,1716736258,12806.783193599993,94.49563152000337,54341.38032552 2024-05-26,15:11:00.000,147,11108468,-795,0,1716736259,12806.796666219998,94.51677891000145,54341.40128688 2024-05-26,15:11:01.000,147,11108496,-795,0,1716736260,12806.870765629988,94.50268065000273,54341.58993912 2024-05-26,15:11:02.000,147,11108453,-795,0,1716736261,12806.884238249993,94.51677891000145,54341.57596488001 2024-05-26,15:11:03.000,147,11108435,-795,0,1716736262,12806.843820389993,94.53087717000017,54341.68077168 2024-05-26,15:11:04.000,147,11108471,-795,0,1716736263,12806.776457289998,94.55202455999824,54341.485132320006 2024-05-26,15:11:05.000,147,11108471,-795,0,1716736264,12806.769720980003,94.50972978000209,54341.57596488001 2024-05-26,15:11:06.000,147,11108442,-795,0,1716736265,12806.796666219998,94.53087717000017,54341.6877588 2024-05-26,15:11:07.000,147,11108490,-795,0,1716736266,12806.830347769988,94.50268065000273,54341.6877588 2024-05-26,15:11:08.000,147,11108486,-795,0,1716736267,12806.789929909988,94.52382804000081,54341.73666864 2024-05-26,15:11:09.000,147,11108483,-795,0,1716736268,12806.796666219998,94.50972978000209,54341.80653984 2024-05-26,15:11:10.000,147,11108509,-795,0,1716736269,12806.803402529993,94.48858239000401,54341.76461712001 2024-05-26,15:11:11.000,147,11108430,-795,0,1716736270,12806.769720980003,94.49563152000337,54341.81352696001 2024-05-26,15:11:12.000,147,11108495,-795,0,1716736271,12806.688885260002,94.49563152000337,54341.771604240006 2024-05-26,15:11:13.000,147,11108456,-795,0,1716736272,12806.729303120002,94.4603858699993,54341.820514080006 2024-05-26,15:11:14.000,147,11108449,-795,0,1716736273,12806.655203709997,94.47448412999802,54341.69474592001 2024-05-26,15:11:15.000,147,11108461,-795,0,1716736274,12806.661940019992,94.40399283000443,54341.71570728 2024-05-26,15:11:16.000,147,11108475,-795,0,1716736275,12806.709094190002,94.4251402200025,54341.8973724 2024-05-26,15:11:17.000,147,11108471,-795,0,1716736276,12806.796666219998,94.45333673999994,54341.90435952 2024-05-26,15:11:18.000,147,11108452,-795,0,1716736277,12806.769720980003,94.46743499999866,54341.967243600004 2024-05-26,15:11:19.000,147,11108441,-795,0,1716736278,12806.736039429998,94.43218935000186,54341.869423920005 2024-05-26,15:11:20.000,147,11108488,-795,0,1716736279,12806.587840610002,94.47448412999802,54341.81352696001 2024-05-26,15:11:21.000,147,11108453,-795,0,1716736280,12806.729303120002,94.43218935000186,54341.918333760004 2024-05-26,15:11:22.000,147,11108458,-795,0,1716736281,12806.762984669993,94.4603858699993,54341.94628224 2024-05-26,15:11:23.000,147,11108523,-795,0,1716736282,12806.709094190002,94.4603858699993,54341.86243680001 2024-05-26,15:11:24.000,147,11108463,-795,0,1716736283,12806.702357879993,94.47448412999802,54341.988204960006 2024-05-26,15:11:25.000,147,11108478,-795,0,1716736284,12806.823611459993,94.45333673999994,54342.11397312 2024-05-26,15:11:26.000,147,11108464,-795,0,1716736285,12806.810138839988,94.4251402200025,54342.1419216 2024-05-26,15:11:27.000,147,11108492,-795,0,1716736286,12806.850556699988,94.44628761000058,54342.106986000006 2024-05-26,15:11:28.000,147,11108477,-795,0,1716736287,12806.796666219998,94.50972978000209,54342.09301176 2024-05-26,15:11:29.000,147,11108454,-795,0,1716736288,12806.776457289998,94.48858239000401,54342.12794736001 2024-05-26,15:11:30.000,147,11108458,-795,0,1716736289,12806.762984669993,94.48153326000465,54342.134934480004 2024-05-26,15:11:31.000,147,11108461,-795,0,1716736290,12806.810138839988,94.47448412999802,54342.23275416 2024-05-26,15:11:32.000,147,11108474,-795,0,1716736291,12806.857293009998,94.49563152000337,54342.28865112 2024-05-26,15:11:33.000,147,11108465,-795,0,1716736292,12806.877501939998,94.50268065000273,54342.26070264 2024-05-26,15:11:34.000,147,11108435,-795,0,1716736293,12806.864029319993,94.55907369000488,54342.22576704001 2024-05-26,15:11:35.000,147,11108480,-795,0,1716736294,12806.924656109994,94.50268065000273,54342.33057384 2024-05-26,15:11:36.000,147,11108419,-795,0,1716736295,12806.870765629988,94.55907369000488,54342.29563824001 2024-05-26,15:11:37.000,147,11108489,-795,0,1716736296,12806.938128729998,94.55907369000488,54342.34454808001 2024-05-26,15:11:38.000,147,11108450,-795,0,1716736297,12806.924656109994,94.56612282000424,54342.3864708 2024-05-26,15:11:39.000,147,11108459,-795,0,1716736298,12806.951601349989,94.55907369000488,54342.34454808001 2024-05-26,15:11:40.000,147,11108462,-795,0,1716736299,12806.958337659999,94.59431934000168,54342.33756096 2024-05-26,15:11:41.000,147,11108477,-795,0,1716736300,12807.045909689994,94.62956498999847,54342.43538064001 2024-05-26,15:11:42.000,147,11108477,-795,0,1716736301,12807.1200091,94.64366325000447,54342.658968480006 2024-05-26,15:11:43.000,147,11108455,-795,0,1716736302,12807.15369064999,94.64366325000447,54342.60307152001 2024-05-26,15:11:44.000,147,11108480,-795,0,1716736303,12807.16042696,94.7071054199987,54342.67294272 2024-05-26,15:11:45.000,147,11108441,-795,0,1716736304,12807.187372199995,94.70005628999934,54342.58211016001 2024-05-26,15:11:46.000,147,11108466,-795,0,1716736305,12807.17389957999,94.74235107000277,54342.6659556 2024-05-26,15:11:47.000,147,11108524,-795,0,1716736306,12807.26147161,94.73530194000341,54342.707878320005 2024-05-26,15:11:48.000,147,11108489,-795,0,1716736307,12807.31536208999,94.78464584999892,54342.86159496 2024-05-26,15:11:49.000,147,11108490,-795,0,1716736308,12807.31536208999,94.819891500003,54342.86159496 2024-05-26,15:11:50.000,147,11108464,-795,0,1716736309,12807.328834709995,94.85513714999979,54342.84762072001 2024-05-26,15:11:51.000,147,11108461,-795,0,1716736310,12807.43661566999,94.86218627999915,54342.980376 2024-05-26,15:11:52.000,147,11108501,-795,0,1716736311,12807.43661566999,94.8833336700045,54342.96640176001 2024-05-26,15:11:53.000,147,11108461,-795,0,1716736312,12807.44335198,94.89038280000386,54342.88255632 2024-05-26,15:11:54.000,147,11108449,-795,0,1716736313,12807.409670429995,94.89743193000322,54342.81268512 2024-05-26,15:11:55.000,147,11108468,-795,0,1716736314,12807.44335198,94.89743193000322,54342.90351768 2024-05-26,15:11:56.000,147,11108511,-795,0,1716736315,12807.530924009996,94.96087410000473,54343.07120856 2024-05-26,15:11:57.000,147,11108419,-795,0,1716736316,12807.564605560001,94.93972670999938,54343.113131280006 2024-05-26,15:11:58.000,147,11108475,-795,0,1716736317,12807.537660319991,94.96087410000473,54343.141079760004 2024-05-26,15:11:59.000,147,11108478,-795,0,1716736318,12807.537660319991,94.94677583999874,54342.994350240006 2024-05-26,15:12:00.000,147,11108495,-795,0,1716736319,12807.584814490001,94.96792323000409,54343.113131280006 2024-05-26,15:12:01.000,147,11108428,-795,0,1716736320,12807.591550799996,94.99611975000153,54343.14806688 2024-05-26,15:12:02.000,147,11108437,-795,0,1716736321,12807.564605560001,94.99611975000153,54343.23191232001 2024-05-26,15:12:03.000,147,11108452,-795,0,1716736322,12807.47703352999,94.99611975000153,54343.1201184 2024-05-26,15:12:04.000,147,11108478,-795,0,1716736323,12807.497242459991,94.97497236000345,54343.23889944 2024-05-26,15:12:05.000,147,11108460,-795,0,1716736324,12807.530924009996,94.97497236000345,54343.38562896 2024-05-26,15:12:06.000,147,11108508,-795,0,1716736325,12807.5241877,94.9538249699981,54343.42056456001 2024-05-26,15:12:07.000,147,11108397,-795,0,1716736326,12807.564605560001,94.93267758000002,54343.427551680004 2024-05-26,15:12:08.000,147,11108407,-795,0,1716736327,12807.48376984,94.93267758000002,54343.39960320001 2024-05-26,15:12:09.000,147,11108489,-795,0,1716736328,12807.43661566999,94.9538249699981,54343.3646676 2024-05-26,15:12:10.000,147,11108485,-795,0,1716736329,12807.40293412,94.96087410000473,54343.39261608 2024-05-26,15:12:11.000,147,11108482,-795,0,1716736330,12807.5241877,94.98202149000281,54343.63716528001 2024-05-26,15:12:12.000,147,11108469,-795,0,1716736331,12807.470297219996,94.96792323000409,54343.65812664001 2024-05-26,15:12:13.000,147,11108487,-795,0,1716736332,12807.44335198,94.94677583999874,54343.68607512001 2024-05-26,15:12:14.000,147,11108485,-795,0,1716736333,12807.37598887999,94.92562845000066,54343.63716528001 2024-05-26,15:12:15.000,147,11108421,-795,0,1716736334,12807.369252569995,94.92562845000066,54343.46248728 2024-05-26,15:12:16.000,147,11108459,-795,0,1716736335,12807.37598887999,94.96087410000473,54343.70703648001 2024-05-26,15:12:17.000,147,11108432,-795,0,1716736336,12807.389461499995,94.96792323000409,54343.72101072 2024-05-26,15:12:18.000,147,11108485,-795,0,1716736337,12807.38272519,94.97497236000345,54343.80485616001 2024-05-26,15:12:19.000,147,11108475,-795,0,1716736338,12807.33557101999,94.98907062000217,54343.714023600005 2024-05-26,15:12:20.000,147,11108521,-795,0,1716736339,12807.30188947,95.03136539999832,54343.85376600001 2024-05-26,15:12:21.000,147,11108480,-795,0,1716736340,12807.28168054,95.05251279000368,54343.79088192 2024-05-26,15:12:22.000,147,11108456,-795,0,1716736341,12807.409670429995,95.05251279000368,54343.9585728 2024-05-26,15:12:23.000,147,11108496,-795,0,1716736342,12807.46356091,95.10890582999855,54344.028444 2024-05-26,15:12:24.000,147,11108417,-795,0,1716736343,12807.3220984,95.13710235000326,54343.80485616001 2024-05-26,15:12:25.000,147,11108474,-795,0,1716736344,12807.36251626,95.1652988700007,54343.881714480005 2024-05-26,15:12:26.000,147,11108452,-795,0,1716736345,12807.38272519,95.23579017000156,54344.000495520006 2024-05-26,15:12:27.000,147,11108467,-795,0,1716736346,12807.37598887999,95.2287410400022,54344.028444 2024-05-26,15:12:28.000,147,11108506,-795,0,1716736347,12807.389461499995,95.28513408000435,54344.07735384 2024-05-26,15:12:29.000,147,11108480,-795,0,1716736348,12807.41640673999,95.32742886000051,54344.0633796 2024-05-26,15:12:30.000,147,11108506,-795,0,1716736349,12807.36251626,95.38382190000266,54344.15421216 2024-05-26,15:12:31.000,147,11108392,-795,0,1716736350,12807.328834709995,95.40496929000074,54344.1332508 2024-05-26,15:12:32.000,147,11108466,-795,0,1716736351,12807.328834709995,95.48955885000032,54344.16119928001 2024-05-26,15:12:33.000,147,11108461,-795,0,1716736352,12807.3220984,95.5248045000044,54344.09132808001 2024-05-26,15:12:34.000,147,11108438,-795,0,1716736353,12807.31536208999,95.56709928000055,54344.15421216 2024-05-26,15:12:35.000,147,11108445,-795,0,1716736354,12807.29515315999,95.60939406000398,54344.09132808001 2024-05-26,15:12:36.000,147,11108438,-795,0,1716736355,12807.25473529999,95.64463971000077,54344.12626368 2024-05-26,15:12:37.000,147,11108491,-795,0,1716736356,12807.36251626,95.65873796999949,54344.35683864001 2024-05-26,15:12:38.000,147,11108472,-795,0,1716736357,12807.35577994999,95.77857318000315,54344.3428644 2024-05-26,15:12:39.000,147,11108441,-795,0,1716736358,12807.37598887999,95.83496621999802,54344.39876136 2024-05-26,15:12:40.000,147,11108448,-795,0,1716736359,12807.31536208999,95.88431013000081,54344.2729932 2024-05-26,15:12:41.000,147,11108443,-795,0,1716736360,12807.30188947,95.95480143000168,54344.40574848001 2024-05-26,15:12:42.000,147,11108423,-795,0,1716736361,12807.34230733,95.95480143000168,54344.4127356 2024-05-26,15:12:43.000,147,11108438,-795,0,1716736362,12807.38272519,95.99004707999848,54344.53151664 2024-05-26,15:12:44.000,147,11108450,-795,0,1716736363,12807.37598887999,96.08873490000406,54344.552478000005 2024-05-26,15:12:45.000,147,11108514,-795,0,1716736364,12807.33557101999,96.10988229000213,54344.601387840004 2024-05-26,15:12:46.000,147,11108469,-795,0,1716736365,12807.35577994999,96.13807880999957,54344.5874136 2024-05-26,15:12:47.000,147,11108444,-795,0,1716736366,12807.349043639995,96.22266836999916,54344.650297680004 2024-05-26,15:12:48.000,147,11108453,-795,0,1716736367,12807.349043639995,96.30020879999938,54344.64331056001 2024-05-26,15:12:49.000,147,11108481,-795,0,1716736368,12807.288416849995,96.33545445000345,54344.53151664 2024-05-26,15:12:50.000,147,11108470,-795,0,1716736369,12807.28168054,96.4270931400024,54344.62933632 2024-05-26,15:12:51.000,147,11108456,-795,0,1716736370,12807.30188947,96.48348618000455,54344.650297680004 2024-05-26,15:12:52.000,147,11108441,-795,0,1716736371,12807.409670429995,96.53987921999942,54344.91580824 2024-05-26,15:12:53.000,147,11108500,-795,0,1716736372,12807.40293412,96.56807574000413,54344.91580824 2024-05-26,15:12:54.000,147,11108506,-795,0,1716736373,12807.38272519,96.66676356000244,54344.89484688 2024-05-26,15:12:55.000,147,11108473,-795,0,1716736374,12807.429879359996,96.70905833999859,54344.99266656 2024-05-26,15:12:56.000,147,11108502,-795,0,1716736375,12807.40293412,96.80069703000481,54344.99266656 2024-05-26,15:12:57.000,147,11108458,-795,0,1716736376,12807.490506149996,96.89233572000376,54345.055550640005 2024-05-26,15:12:58.000,147,11108438,-795,0,1716736377,12807.470297219996,96.99102354000206,54345.09048624 2024-05-26,15:12:59.000,147,11108467,-795,0,1716736378,12807.44335198,97.04036745000485,54345.1114476 2024-05-26,15:13:00.000,147,11108501,-795,0,1716736379,12807.47703352999,97.1179078799978,54345.16734456001 2024-05-26,15:13:01.000,147,11108468,-795,0,1716736380,12807.537660319991,97.16725179000059,54345.16035744 2024-05-26,15:13:02.000,147,11108471,-795,0,1716736381,12807.652177589996,97.23774309000146,54345.38394528001 2024-05-26,15:13:03.000,147,11108468,-795,0,1716736382,12807.652177589996,97.30823439000233,54345.34900968 2024-05-26,15:13:04.000,147,11108475,-795,0,1716736383,12807.618496039991,97.39282395000191,54345.21625440001 2024-05-26,15:13:05.000,147,11108457,-795,0,1716736384,12807.706068070001,97.45626612000342,54345.31407408001 2024-05-26,15:13:06.000,147,11108454,-795,0,1716736385,12807.753222239997,97.540855680003,54345.321061200004 2024-05-26,15:13:07.000,147,11108483,-795,0,1716736386,12807.840794269992,97.59019958999852,54345.460803600006 2024-05-26,15:13:08.000,147,11108453,-795,0,1716736387,12807.800376409992,97.69593654000346,54345.51670056 2024-05-26,15:13:09.000,147,11108481,-795,0,1716736388,12807.887948440002,97.7241330600009,54345.53067480001 2024-05-26,15:13:10.000,147,11108473,-795,0,1716736389,12807.921629989993,97.73118219000025,54345.62150736001 2024-05-26,15:13:11.000,147,11108457,-795,0,1716736390,12807.941838919993,97.77347697000368,54345.558623280005 2024-05-26,15:13:12.000,147,11108465,-795,0,1716736391,12807.988993090003,97.83691913999792,54345.71233992 2024-05-26,15:13:13.000,147,11108468,-795,0,1716736392,12808.049619879988,97.84396827000455,54345.75426264 2024-05-26,15:13:14.000,147,11108442,-795,0,1716736393,12808.009202019988,97.90741043999878,54345.62150736001 2024-05-26,15:13:15.000,147,11108461,-795,0,1716736394,12808.096774049998,97.95675435000157,54345.81714672001 2024-05-26,15:13:16.000,147,11108455,-795,0,1716736395,12808.029410949988,98.02019652000308,54345.76823688001 2024-05-26,15:13:17.000,147,11108446,-795,0,1716736396,12808.164137149994,98.0695404299986,54345.83112096 2024-05-26,15:13:18.000,147,11108458,-795,0,1716736397,12808.204555009994,98.11888434000139,54345.963876240006 2024-05-26,15:13:19.000,147,11108416,-795,0,1716736398,12808.191082389989,98.11888434000139,54345.991824720004 2024-05-26,15:13:20.000,147,11108482,-795,0,1716736399,12808.130455599989,98.1823265100029,54345.91496640001 2024-05-26,15:13:21.000,147,11108476,-795,0,1716736400,12808.123719289993,98.23871954999777,54346.00579896001 2024-05-26,15:13:22.000,147,11108438,-795,0,1716736401,12808.083301429993,98.2810143300012,54345.6354816 2024-05-26,15:13:23.000,147,11108402,-795,0,1716736402,12808.123719289993,98.33035824000399,54346.02676032 2024-05-26,15:13:24.000,147,11108479,-795,0,1716736403,12808.191082389989,98.35855476000143,54346.18746408 2024-05-26,15:13:25.000,147,11108467,-795,0,1716736404,12808.164137149994,98.42904606000229,54346.10361864001 2024-05-26,15:13:26.000,147,11108416,-795,0,1716736405,12808.191082389989,98.46429170999909,54346.15252848001 2024-05-26,15:13:27.000,147,11108403,-795,0,1716736406,12808.184346079994,98.50658649000252,54346.23637392 2024-05-26,15:13:28.000,147,11108449,-795,0,1716736407,12808.177609769999,98.52068475000124,54346.22239968001 2024-05-26,15:13:29.000,147,11108493,-795,0,1716736408,12808.110246669989,98.5911760500021,54346.18746408 2024-05-26,15:13:30.000,147,11108464,-795,0,1716736409,12808.123719289993,98.61937256999954,54346.21541256 2024-05-26,15:13:31.000,147,11108464,-795,0,1716736410,12808.157400839998,98.68986387000041,54346.37611632 2024-05-26,15:13:32.000,147,11108462,-795,0,1716736411,12808.204555009994,98.7392077800032,54346.50188448 2024-05-26,15:13:33.000,147,11108473,-795,0,1716736412,12808.238236559999,98.81674821000342,54346.59970416 2024-05-26,15:13:34.000,147,11108468,-795,0,1716736413,12808.238236559999,98.85199386000022,54346.59271704 2024-05-26,15:13:35.000,147,11108385,-795,0,1716736414,12808.31907228,98.89428864000365,54346.66957536 2024-05-26,15:13:36.000,147,11108478,-795,0,1716736415,12808.305599659994,98.92248516000109,54346.69053672 2024-05-26,15:13:37.000,147,11108460,-795,0,1716736416,12808.33928121,98.9859273300026,54346.73944656 2024-05-26,15:13:38.000,147,11108446,-795,0,1716736417,12808.31233596999,99.01412385000003,54346.74643368 2024-05-26,15:13:39.000,147,11108444,-795,0,1716736418,12808.298863349999,99.09166428000026,54346.72547232001 2024-05-26,15:13:40.000,147,11108451,-795,0,1716736419,12808.366226449994,99.10576253999898,54346.830279120004 2024-05-26,15:13:41.000,147,11108446,-795,0,1716736420,12808.399908,99.21149949000392,54346.92111168001 2024-05-26,15:13:42.000,147,11108473,-795,0,1716736421,12808.46053479,99.20445036000456,54346.97002152001 2024-05-26,15:13:43.000,147,11108406,-795,0,1716736422,12808.507688959995,99.25379427000007,54347.018931360006 2024-05-26,15:13:44.000,147,11108478,-795,0,1716736423,12808.47400740999,99.28903992000414,54346.94207304001 2024-05-26,15:13:45.000,147,11108454,-795,0,1716736424,12808.54137051,99.34543295999902,54347.01194424001 2024-05-26,15:13:46.000,147,11108501,-795,0,1716736425,12808.58178837,99.35953121999773,54347.15168664 2024-05-26,15:13:47.000,147,11108502,-795,0,1716736426,12808.568315749995,99.37362948000373,54347.20758360001 2024-05-26,15:13:48.000,147,11108471,-795,0,1716736427,12808.628942539995,99.36658035000437,54347.26348056 2024-05-26,15:13:49.000,147,11108494,-795,0,1716736428,12808.66262409,99.40887513000052,54347.2425192 2024-05-26,15:13:50.000,147,11108471,-795,0,1716736429,12808.67609670999,99.41592425999988,54347.284441920005 2024-05-26,15:13:51.000,147,11108426,-795,0,1716736430,12808.736723499991,99.45116991000396,54347.26348056 2024-05-26,15:13:52.000,147,11108394,-795,0,1716736431,12808.770405049996,99.45821904000331,54347.333351760004 2024-05-26,15:13:53.000,147,11108456,-795,0,1716736432,12808.810822909996,99.49346469000011,54347.36828736 2024-05-26,15:13:54.000,147,11108461,-795,0,1716736433,12808.844504460001,99.49346469000011,54347.4171972 2024-05-26,15:13:55.000,147,11108470,-795,0,1716736434,12808.804086600001,99.55690686000162,54347.27745480001 2024-05-26,15:13:56.000,147,11108453,-795,0,1716736435,12808.810822909996,99.61329990000377,54347.34732600001 2024-05-26,15:13:57.000,147,11108461,-795,0,1716736436,12808.932076489997,99.66264380999928,54347.501042640004 2024-05-26,15:13:58.000,147,11108499,-795,0,1716736437,12808.959021729992,99.71903685000143,54347.501042640004 2024-05-26,15:13:59.000,147,11108405,-795,0,1716736438,12808.979230659992,99.76133163000486,54347.50802976 2024-05-26,15:14:00.000,147,11108434,-795,0,1716736439,12808.959021729992,99.76838076000422,54347.36828736 2024-05-26,15:14:01.000,147,11108405,-795,0,1716736440,12808.945549110002,99.7895281500023,54347.54995248 2024-05-26,15:14:02.000,147,11108476,-795,0,1716736441,12809.080275309992,99.89526509999996,54347.63379792001 2024-05-26,15:14:03.000,147,11108455,-795,0,1716736442,12809.100484239993,99.91641248999804,54347.78052744001 2024-05-26,15:14:04.000,147,11108475,-795,0,1716736443,12809.107220550002,99.97280553000019,54347.71065624001 2024-05-26,15:14:05.000,147,11108479,-795,0,1716736444,12809.127429480002,100.02214944000298,54347.77354032 2024-05-26,15:14:06.000,147,11108464,-795,0,1716736445,12809.201528889993,100.09264074000384,54347.96219256 2024-05-26,15:14:07.000,147,11108417,-795,0,1716736446,12809.221737819993,100.14903377999872,54347.98315392 2024-05-26,15:14:08.000,147,11108444,-795,0,1716736447,12809.060066379992,100.12788639000064,54347.522004000006 2024-05-26,15:14:09.000,147,11108416,-795,0,1716736448,12809.241946749993,100.19132856000215,54347.93424408 2024-05-26,15:14:10.000,147,11108462,-795,0,1716736449,12809.322782469993,100.24067246999766,54348.03206376 2024-05-26,15:14:11.000,147,11108456,-795,0,1716736450,12809.349727709989,100.29001638000045,54348.11590920001 2024-05-26,15:14:12.000,147,11108445,-795,0,1716736451,12809.349727709989,100.30411463999917,54348.11590920001 2024-05-26,15:14:13.000,147,11108448,-795,0,1716736452,12809.363200329994,100.36050768000132,54348.06699936001 2024-05-26,15:14:14.000,147,11108490,-795,0,1716736453,12809.423827119994,100.3816550699994,54348.27661296 2024-05-26,15:14:15.000,147,11108415,-795,0,1716736454,12809.363200329994,100.40280246000475,54348.29757432 2024-05-26,15:14:16.000,147,11108434,-795,0,1716736455,12809.322782469993,100.40280246000475,54348.31853568 2024-05-26,15:14:17.000,147,11108465,-795,0,1716736456,12809.235210439998,100.4944411500037,54348.22770312 2024-05-26,15:14:18.000,147,11108397,-795,0,1716736457,12809.356464019998,100.52263767000113,54348.29757432 2024-05-26,15:14:19.000,147,11108445,-795,0,1716736458,12809.295837229998,100.56493245000456,54348.33250992001 2024-05-26,15:14:20.000,147,11108472,-795,0,1716736459,12809.322782469993,100.55083418999857,54348.43731672 2024-05-26,15:14:21.000,147,11108454,-795,0,1716736460,12809.376672949998,100.62132548999944,54348.577059120005 2024-05-26,15:14:22.000,147,11108489,-795,0,1716736461,12809.417090809999,100.593128970002,54348.61898184001 2024-05-26,15:14:23.000,147,11108452,-795,0,1716736462,12809.282364609993,100.61427636000008,54348.42334248 2024-05-26,15:14:24.000,147,11108438,-795,0,1716736463,12809.201528889993,100.64247288000479,54348.38840688 2024-05-26,15:14:25.000,147,11108407,-795,0,1716736464,12809.262155679993,100.68476766000094,54348.58404624 2024-05-26,15:14:26.000,147,11108468,-795,0,1716736465,12809.316046159998,100.66362027000287,54348.66090456 2024-05-26,15:14:27.000,147,11108471,-795,0,1716736466,12809.336255089998,100.73411157000373,54348.88449240001 2024-05-26,15:14:28.000,147,11108493,-795,0,1716736467,12809.356464019998,100.75525896000181,54348.863531040006 2024-05-26,15:14:29.000,147,11108473,-795,0,1716736468,12809.309309849988,100.78345547999925,54348.88449240001 2024-05-26,15:14:30.000,147,11108472,-795,0,1716736469,12809.316046159998,100.74820983000245,54348.82859544 2024-05-26,15:14:31.000,147,11108380,-795,0,1716736470,12809.316046159998,100.8046028700046,54348.95436360001 2024-05-26,15:14:32.000,147,11108442,-795,0,1716736471,12809.309309849988,100.76935722000053,54348.93340224001 2024-05-26,15:14:33.000,147,11108492,-795,0,1716736472,12809.289100919988,100.78345547999925,54348.99628632 2024-05-26,15:14:34.000,147,11108463,-795,0,1716736473,12809.316046159998,100.76935722000053,54349.031221920006 2024-05-26,15:14:35.000,147,11108508,-795,0,1716736474,12809.188056270003,100.76935722000053,54348.912440880005 2024-05-26,15:14:36.000,147,11108443,-715,0,1716736475,12809.241946749993,100.73411157000373,54348.89846664 2024-05-26,15:14:37.000,147,11108502,-795,0,1716736476,12809.302573539993,100.75525896000181,54349.10808024 2024-05-26,15:14:38.000,147,11108475,-795,0,1716736477,12809.302573539993,100.73411157000373,54349.11506736 2024-05-26,15:14:39.000,147,11108369,-795,0,1716736478,12809.241946749993,100.73411157000373,54348.95436360001 2024-05-26,15:14:40.000,147,11108418,-795,0,1716736479,12809.262155679993,100.74116070000309,54349.0591704 2024-05-26,15:14:41.000,147,11108483,-795,0,1716736480,12809.262155679993,100.8046028700046,54349.11506736 2024-05-26,15:14:42.000,147,11108448,-795,0,1716736481,12809.349727709989,100.74820983000245,54349.10808024 2024-05-26,15:14:43.000,147,11108439,-795,0,1716736482,12809.262155679993,100.79755373999797,54349.04519616 2024-05-26,15:14:44.000,147,11108454,-795,0,1716736483,12809.396881879999,100.79755373999797,54349.10808024 2024-05-26,15:14:45.000,147,11108475,-795,0,1716736484,12809.47098128999,100.83279939000204,54349.26878400001 2024-05-26,15:14:46.000,147,11108444,-795,0,1716736485,12809.504662839994,100.8398485200014,54349.28974536001 2024-05-26,15:14:47.000,147,11108356,-795,0,1716736486,12809.49119021999,100.85394678000011,54349.28275824 2024-05-26,15:14:48.000,147,11108434,-795,0,1716736487,12809.518135459999,100.88919243000419,54349.2338484 2024-05-26,15:14:49.000,147,11108467,-795,0,1716736488,12809.51139914999,100.88919243000419,54349.21987416001 2024-05-26,15:14:50.000,147,11108487,-795,0,1716736489,12809.524871769994,100.91738895000162,54349.22686128 2024-05-26,15:14:51.000,147,11108452,-795,0,1716736490,12809.625916419995,100.98083112000313,54349.3735908 2024-05-26,15:14:52.000,147,11108436,-795,0,1716736491,12809.65959797,100.98788025000249,54349.40153928 2024-05-26,15:14:53.000,147,11108425,-795,0,1716736492,12809.61244379999,101.01607676999993,54349.32468096 2024-05-26,15:14:54.000,147,11108439,-795,0,1716736493,12809.63938904,101.03017502999865,54349.35262944 2024-05-26,15:14:55.000,147,11108427,-795,0,1716736494,12809.67307058999,101.09361720000015,54349.56923016 2024-05-26,15:14:56.000,147,11108475,-795,0,1716736495,12809.6798069,101.0865680700008,54349.56923016 2024-05-26,15:14:57.000,147,11108480,-795,0,1716736496,12809.69327951999,101.15705937000166,54349.62512712001 2024-05-26,15:14:58.000,147,11108434,-795,0,1716736497,12809.72022476,101.17115763000038,54349.47839760001 2024-05-26,15:14:59.000,147,11108467,-795,0,1716736498,12809.67307058999,101.17820675999974,54349.55525592001 2024-05-26,15:15:00.000,147,11108479,-795,0,1716736499,12809.706752139995,101.25574718999997,54349.61115288 2024-05-26,15:15:01.000,147,11108456,-795,0,1716736500,12809.74043369,101.29099284000404,54349.76486952 2024-05-26,15:15:02.000,147,11108454,-795,0,1716736501,12809.686543209995,101.34033674999955,54349.76486952 2024-05-26,15:15:03.000,147,11108372,-795,0,1716736502,12809.605707489995,101.3967297900017,54349.73692104 2024-05-26,15:15:04.000,147,11108435,-795,0,1716736503,12809.57876225,101.4319754399985,54349.60416576001 2024-05-26,15:15:05.000,147,11108422,-795,0,1716736504,12809.545080699994,101.50246673999936,54349.72993392 2024-05-26,15:15:06.000,147,11108420,-795,0,1716736505,12809.59897118,101.51656499999808,54349.77185664001 2024-05-26,15:15:07.000,147,11108484,-795,0,1716736506,12809.545080699994,101.55181065000215,54349.80679224 2024-05-26,15:15:08.000,147,11108477,-795,0,1716736507,12809.545080699994,101.62935108000238,54349.89063768001 2024-05-26,15:15:09.000,147,11108512,-795,0,1716736508,12809.53834439,101.69984238000325,54349.85570208 2024-05-26,15:15:10.000,147,11108482,-795,0,1716736509,12809.518135459999,101.74918628999876,54349.84172784001 2024-05-26,15:15:11.000,147,11108421,-795,0,1716736510,12809.51139914999,101.80557933000091,54349.91159904001 2024-05-26,15:15:12.000,147,11108497,-795,0,1716736511,12809.477717599999,101.86902150000242,54349.88365056 2024-05-26,15:15:13.000,147,11108441,-795,0,1716736512,12809.390145569989,101.87607063000178,54349.77185664001 2024-05-26,15:15:14.000,147,11108461,-795,0,1716736513,12809.369936639989,101.96066019000136,54349.84172784001 2024-05-26,15:15:15.000,147,11108450,-795,0,1716736514,12809.383409259994,101.96066019000136,54349.82076648001 2024-05-26,15:15:16.000,147,11108465,-795,0,1716736515,12809.403618189994,102.01705323000351,54349.88365056 2024-05-26,15:15:17.000,147,11108436,-795,0,1716736516,12809.403618189994,102.05229888000031,54349.967496000005 2024-05-26,15:15:18.000,147,11108473,-795,0,1716736517,12809.423827119994,102.12279018000118,54349.93954752001 2024-05-26,15:15:19.000,147,11108418,-795,0,1716736518,12809.383409259994,102.19328148000204,54349.96050888001 2024-05-26,15:15:20.000,147,11108429,-795,0,1716736519,12809.342991399993,102.26377278000291,54349.8976248 2024-05-26,15:15:21.000,147,11108431,-795,0,1716736520,12809.356464019998,102.32016581999778,54349.8976248 2024-05-26,15:15:22.000,147,11108510,-795,0,1716736521,12809.316046159998,102.39065711999865,54349.869676320006 2024-05-26,15:15:23.000,147,11108445,-795,0,1716736522,12809.309309849988,102.39770624999801,54349.95352176 2024-05-26,15:15:24.000,147,11108458,-795,0,1716736523,12809.235210439998,102.46114841999952,54349.88365056 2024-05-26,15:15:25.000,147,11108419,-795,0,1716736524,12809.201528889993,102.52459059000103,54349.87666344 2024-05-26,15:15:26.000,147,11108449,-795,0,1716736525,12809.309309849988,102.61622927999997,54350.06531568 2024-05-26,15:15:27.000,147,11108458,-795,0,1716736526,12809.275628299998,102.67262232000212,54350.09326416 2024-05-26,15:15:28.000,147,11108461,-795,0,1716736527,12809.255419369998,102.7572118800017,54350.05832856001 2024-05-26,15:15:29.000,147,11108486,-795,0,1716736528,12809.167847340002,102.83475231000193,54349.85570208 2024-05-26,15:15:30.000,147,11108471,-795,0,1716736529,12809.127429480002,102.89114535000408,54349.95352176 2024-05-26,15:15:31.000,147,11108454,-795,0,1716736530,12809.201528889993,102.96868578000431,54350.12121264 2024-05-26,15:15:32.000,147,11108472,-795,0,1716736531,12809.215001509998,103.03212794999854,54350.16313536 2024-05-26,15:15:33.000,147,11108445,-795,0,1716736532,12809.228474129988,103.1026192499994,54350.07928992001 2024-05-26,15:15:34.000,147,11108429,-795,0,1716736533,12809.208265200003,103.1519631600022,54349.98845736001 2024-05-26,15:15:35.000,147,11108426,-795,0,1716736534,12809.235210439998,103.2154053300037,54350.19807096001 2024-05-26,15:15:36.000,147,11108482,-795,0,1716736535,12809.194792579998,103.28589663000457,54350.22601944001 2024-05-26,15:15:37.000,147,11108463,-795,0,1716736536,12809.262155679993,103.32819141000073,54350.205058080006 2024-05-26,15:15:38.000,147,11108463,-795,0,1716736537,12809.046593760002,103.38458445000288,54349.70897256 2024-05-26,15:15:39.000,147,11108481,-795,0,1716736538,12809.221737819993,103.44802662000438,54350.03038008001 2024-05-26,15:15:40.000,147,11108467,-795,0,1716736539,12809.134165789997,103.54671444000269,54349.93954752001 2024-05-26,15:15:41.000,147,11108474,-795,0,1716736540,12809.336255089998,103.54671444000269,54350.316851999996 2024-05-26,15:15:42.000,147,11108452,-795,0,1716736541,12809.282364609993,103.58900921999884,54350.23999368 2024-05-26,15:15:43.000,147,11108424,-795,0,1716736542,12809.289100919988,103.55376357000205,54350.16313536 2024-05-26,15:15:44.000,147,11108450,-795,0,1716736543,12809.275628299998,103.56786183000077,54350.22601944001 2024-05-26,15:15:45.000,147,11108441,-795,0,1716736544,12809.336255089998,103.61720574000356,54350.24698080001 2024-05-26,15:15:46.000,147,11108467,-795,0,1716736545,12809.369936639989,103.63130400000227,54350.29589064001 2024-05-26,15:15:47.000,147,11108465,-795,0,1716736546,12809.208265200003,103.63130400000227,54350.11422552 2024-05-26,15:15:48.000,147,11108471,-795,0,1716736547,12809.316046159998,103.68769704000442,54350.40768456 2024-05-26,15:15:49.000,147,11108462,-795,0,1716736548,12809.289100919988,103.75113920999866,54350.351787600004 2024-05-26,15:15:50.000,147,11108482,-795,0,1716736549,12809.248683059988,103.81458138000016,54350.205058080006 2024-05-26,15:15:51.000,147,11108396,-795,0,1716736550,12809.241946749993,103.84982703000423,54350.27492928001 2024-05-26,15:15:52.000,147,11108471,-795,0,1716736551,12809.188056270003,103.9908096299987,54350.2819164 2024-05-26,15:15:53.000,147,11108478,-795,0,1716736552,12809.228474129988,104.10359571000299,54350.26794216 2024-05-26,15:15:54.000,147,11108473,-795,0,1716736553,12809.228474129988,104.22343091999937,54350.23300656 2024-05-26,15:15:55.000,147,11108465,-795,0,1716736554,12809.268891989988,104.2022835300013,54350.26095504 2024-05-26,15:15:56.000,147,11108444,-795,0,1716736555,12809.349727709989,104.18818527000258,54350.33781336 2024-05-26,15:15:57.000,147,11108473,-795,0,1716736556,12809.457508669999,104.19523440000194,54350.56838832 2024-05-26,15:15:58.000,147,11108406,-795,0,1716736557,12809.403618189994,104.23048004999873,54350.5264656 2024-05-26,15:15:59.000,147,11108444,-795,0,1716736558,12809.403618189994,104.2657257000028,54350.4565944 2024-05-26,15:16:00.000,147,11108402,-795,0,1716736559,12809.369936639989,104.37146265000047,54350.47755576 2024-05-26,15:16:01.000,147,11108444,-795,0,1716736560,12809.356464019998,104.3996591699979,54350.51249136001 2024-05-26,15:16:02.000,147,11108456,-795,0,1716736561,12809.342991399993,104.47015046999877,54350.56140120001 2024-05-26,15:16:03.000,147,11108448,-795,0,1716736562,12809.289100919988,104.51949438000156,54350.49153000001 2024-05-26,15:16:04.000,147,11108455,-795,0,1716736563,12809.295837229998,104.57588742000371,54350.47755576 2024-05-26,15:16:05.000,147,11108435,-795,0,1716736564,12809.423827119994,104.59703481000179,54350.61729816 2024-05-26,15:16:06.000,147,11108468,-795,0,1716736565,12809.423827119994,104.68867350000073,54350.68018224001 2024-05-26,15:16:07.000,147,11108414,-795,0,1716736566,12809.376672949998,104.68162437000137,54350.71511784 2024-05-26,15:16:08.000,147,11108475,-795,0,1716736567,12809.316046159998,104.76621393000096,54350.63127240001 2024-05-26,15:16:09.000,147,11108475,-795,0,1716736568,12809.363200329994,104.83670523000183,54350.53345272001 2024-05-26,15:16:10.000,147,11108428,-795,0,1716736569,12809.336255089998,104.94244217999949,54350.55441408 2024-05-26,15:16:11.000,147,11108443,-795,0,1716736570,12809.316046159998,104.99883522000164,54350.55441408 2024-05-26,15:16:12.000,147,11108395,-795,0,1716736571,12809.390145569989,105.08342478000122,54350.74306632 2024-05-26,15:16:13.000,147,11108484,-795,0,1716736572,12809.410354499989,105.11162129999866,54350.76402768 2024-05-26,15:16:14.000,147,11108483,-795,0,1716736573,12809.356464019998,105.24555477000104,54350.819924639996 2024-05-26,15:16:15.000,147,11108417,-795,0,1716736574,12809.349727709989,105.2526039000004,54350.71511784 2024-05-26,15:16:16.000,147,11108455,-795,0,1716736575,12809.383409259994,105.28784955000447,54350.88280872 2024-05-26,15:16:17.000,147,11108464,-795,0,1716736576,12809.369936639989,105.40063563000149,54350.95267992 2024-05-26,15:16:18.000,147,11108442,-795,0,1716736577,12809.369936639989,105.45702867000364,54350.94569280001 2024-05-26,15:16:19.000,147,11108481,-795,0,1716736578,12809.349727709989,105.464077800003,54350.95267992 2024-05-26,15:16:20.000,147,11108465,-795,0,1716736579,12809.356464019998,105.5980112699981,54351.02953824 2024-05-26,15:16:21.000,147,11108432,-795,0,1716736580,12809.390145569989,105.6614534399996,54351.13434504001 2024-05-26,15:16:22.000,147,11108473,-795,0,1716736581,12809.423827119994,105.74604299999919,54351.16229352001 2024-05-26,15:16:23.000,147,11108464,-795,0,1716736582,12809.457508669999,105.83063255999878,54351.155306399996 2024-05-26,15:16:24.000,147,11108455,-795,0,1716736583,12809.356464019998,105.89407473000028,54351.00857688 2024-05-26,15:16:25.000,147,11108427,-795,0,1716736584,12809.410354499989,106.02800820000266,54351.05748672 2024-05-26,15:16:26.000,147,11108459,-795,0,1716736585,12809.396881879999,106.10554863000289,54351.06447384001 2024-05-26,15:16:27.000,147,11108534,-795,0,1716736586,12809.444036049994,106.17603993000375,54351.14831928 2024-05-26,15:16:28.000,147,11108463,-795,0,1716736587,12809.545080699994,106.28882601000078,54351.26710032 2024-05-26,15:16:29.000,147,11108449,-795,0,1716736588,12809.53834439,106.33816992000357,54351.260113200005 2024-05-26,15:16:30.000,147,11108490,-795,0,1716736589,12809.51139914999,106.42980861000251,54351.26710032 2024-05-26,15:16:31.000,147,11108465,-795,0,1716736590,12809.53834439,106.4650542599993,54351.211203360006 2024-05-26,15:16:32.000,147,11108445,-795,0,1716736591,12809.61918011,106.54964381999889,54351.2950488 2024-05-26,15:16:33.000,147,11108512,-795,0,1716736592,12809.61918011,106.62013511999976,54351.357932880004 2024-05-26,15:16:34.000,147,11108490,-795,0,1716736593,12809.57876225,106.66242990000319,54351.34395864 2024-05-26,15:16:35.000,147,11108467,-795,0,1716736594,12809.63938904,106.75406859000213,54351.322997279996 2024-05-26,15:16:36.000,147,11108459,-795,0,1716736595,12809.61244379999,106.81751076000364,54351.155306399996 2024-05-26,15:16:37.000,147,11108489,-795,0,1716736596,12809.78085155,106.91619858000195,54351.51164952 2024-05-26,15:16:38.000,147,11108480,-795,0,1716736597,12809.77411523999,106.98668988000281,54351.53261088 2024-05-26,15:16:39.000,147,11108491,-795,0,1716736598,12809.76064262,107.05013205000432,54351.46972680001 2024-05-26,15:16:40.000,147,11108466,-795,0,1716736599,12809.706752139995,107.17701639000006,54351.322997279996 2024-05-26,15:16:41.000,147,11108481,-795,0,1716736600,12809.706752139995,107.24750769000093,54351.378894240006 2024-05-26,15:16:42.000,147,11108488,-795,0,1716736601,12809.79432416999,107.33209725000052,54351.476713920005 2024-05-26,15:16:43.000,147,11108464,-795,0,1716736602,12809.807796789995,107.38849029000266,54351.51863664001 2024-05-26,15:16:44.000,147,11108450,-795,0,1716736603,12809.726961069995,107.48717811000097,54351.476713920005 2024-05-26,15:16:45.000,147,11108465,-795,0,1716736604,12809.73369737999,107.57176767000055,54351.525623760004 2024-05-26,15:16:46.000,147,11108452,-795,0,1716736605,12809.80106048,107.63520984000206,54351.6793404 2024-05-26,15:16:47.000,147,11108443,-795,0,1716736606,12809.85495095999,107.68455375000485,54351.714276000006 2024-05-26,15:16:48.000,147,11108480,-795,0,1716736607,12809.78085155,107.81143809000059,54351.6793404 2024-05-26,15:16:49.000,147,11108481,-795,0,1716736608,12809.61918011,107.84668374000466,54351.20421624001 2024-05-26,15:16:50.000,147,11108466,-795,0,1716736609,12809.767378929995,107.93832243000361,54351.644404800005 2024-05-26,15:16:51.000,147,11108440,-795,0,1716736610,12809.81453309999,108.03701025000191,54351.77716008 2024-05-26,15:16:52.000,147,11108447,-795,0,1716736611,12809.77411523999,108.10045242000342,54351.77716008 2024-05-26,15:16:53.000,147,11108471,-795,0,1716736612,12809.767378929995,108.16389458999765,54351.75619872001 2024-05-26,15:16:54.000,147,11108434,-795,0,1716736613,12809.75390630999,108.2202876299998,54351.77716008 2024-05-26,15:16:55.000,147,11108401,-795,0,1716736614,12809.787587859995,108.30487718999939,54351.79812144 2024-05-26,15:16:56.000,147,11108473,-795,0,1716736615,12809.726961069995,108.3683193600009,54351.84703128 2024-05-26,15:16:57.000,147,11108415,-795,0,1716736616,12809.76064262,108.49520370000391,54351.86799264 2024-05-26,15:16:58.000,147,11108436,-795,0,1716736617,12809.71348844999,108.55864586999814,54351.72126312 2024-05-26,15:16:59.000,147,11108452,-795,0,1716736618,12809.726961069995,108.63618629999837,54351.85401840001 2024-05-26,15:17:00.000,147,11108409,-795,0,1716736619,12809.666334279995,108.67143195000244,54351.91690248 2024-05-26,15:17:01.000,147,11108439,-795,0,1716736620,12809.73369737999,108.79831628999818,54352.077606240004 2024-05-26,15:17:02.000,147,11108427,-795,0,1716736621,12809.69327951999,108.86175845999969,54352.077606240004 2024-05-26,15:17:03.000,147,11108378,-795,0,1716736622,12809.686543209995,108.9252006300012,54352.02170928001 2024-05-26,15:17:04.000,147,11108461,-795,0,1716736623,12809.63938904,109.00274106000143,54351.881966880006 2024-05-26,15:17:05.000,147,11108426,-795,0,1716736624,12809.61244379999,109.08733062000101,54351.979786560005 2024-05-26,15:17:06.000,147,11108420,-795,0,1716736625,12809.63938904,109.1719201800006,54352.077606240004 2024-05-26,15:17:07.000,147,11108486,-795,0,1716736626,12809.67307058999,109.2353623500021,54352.049657760006 2024-05-26,15:17:08.000,147,11108459,-795,0,1716736627,12809.726961069995,109.29880452000361,54352.09158048001 2024-05-26,15:17:09.000,147,11108454,-795,0,1716736628,12809.78085155,109.32700104000105,54352.028696400004 2024-05-26,15:17:10.000,147,11108473,-795,0,1716736629,12809.84147834,109.37634495000384,54351.98677368 2024-05-26,15:17:11.000,147,11108456,-795,0,1716736630,12810.016622399991,109.46093451000343,54352.03568352 2024-05-26,15:17:12.000,147,11108424,-795,0,1716736631,12810.077249189992,109.59486797999853,54352.10555472 2024-05-26,15:17:13.000,147,11108509,-795,0,1716736632,12810.043567640001,109.79929275000177,54352.098567600005 2024-05-26,15:17:14.000,147,11108481,-795,0,1716736633,12809.92231406,109.90502969999943,54352.14049032001 2024-05-26,15:17:15.000,147,11108450,-795,0,1716736634,12809.94252299,110.03191404000245,54352.21036152001 2024-05-26,15:17:16.000,147,11108469,-795,0,1716736635,12810.009886089996,110.06715968999924,54352.433949360005 2024-05-26,15:17:17.000,147,11108497,-795,0,1716736636,12810.063776570001,110.12355273000139,54352.5177948 2024-05-26,15:17:18.000,147,11108488,-795,0,1716736637,12810.063776570001,110.15174924999883,54352.587666 2024-05-26,15:17:19.000,147,11108458,-795,0,1716736638,12810.070512879996,110.20814229000098,54352.47587208001 2024-05-26,15:17:20.000,147,11108385,-795,0,1716736639,12810.104194430001,110.29273185000056,54352.55971752 2024-05-26,15:17:21.000,147,11108475,-795,0,1716736640,12810.090721809996,110.31387923999864,54352.56670464 2024-05-26,15:17:22.000,147,11108455,-795,0,1716736641,12810.151348599997,110.38437053999951,54352.587666 2024-05-26,15:17:23.000,147,11108494,-795,0,1716736642,12810.104194430001,110.41256706000422,54352.412988000004 2024-05-26,15:17:24.000,147,11108470,-795,0,1716736643,12810.171557529997,110.4971566200038,54352.6575372 2024-05-26,15:17:25.000,147,11108471,-795,0,1716736644,12810.225448010002,110.60994270000083,54352.73439552 2024-05-26,15:17:26.000,147,11108427,-795,0,1716736645,12810.238920629992,110.6451883500049,54352.73439552 2024-05-26,15:17:27.000,147,11108398,-795,0,1716736646,12810.198502769992,110.66633574000298,54352.55971752 2024-05-26,15:17:28.000,147,11108458,-795,0,1716736647,12810.238920629992,110.7438761700032,54352.7972796 2024-05-26,15:17:29.000,147,11108477,-795,0,1716736648,12810.238920629992,110.78617094999936,54352.76234400001 2024-05-26,15:17:30.000,147,11108460,-795,0,1716736649,12810.185030150002,110.75797443000192,54352.61561448 2024-05-26,15:17:31.000,147,11108458,-795,0,1716736650,12810.272602179997,110.84256399000151,54352.93003488001 2024-05-26,15:17:32.000,147,11108472,-795,0,1716736651,12810.333228969997,110.8919079000043,54352.937022000006 2024-05-26,15:17:33.000,147,11108463,-795,0,1716736652,12810.326492660002,110.95535006999853,54352.94400912 2024-05-26,15:17:34.000,147,11108430,-795,0,1716736653,12810.393855759998,110.97649746000388,54352.83920232001 2024-05-26,15:17:35.000,147,11108398,-795,0,1716736654,12810.461218859993,111.01174311000068,54352.97894472001 2024-05-26,15:17:36.000,147,11108435,-795,0,1716736655,12810.407328380003,111.07518528000219,54352.93003488001 2024-05-26,15:17:37.000,147,11108453,-795,0,1716736656,12810.407328380003,111.14567658000306,54352.95099624 2024-05-26,15:17:38.000,147,11108478,-795,0,1716736657,12810.407328380003,111.21616788000392,54353.02086744 2024-05-26,15:17:39.000,147,11108460,-795,0,1716736658,12810.407328380003,111.30075744000351,54352.97894472001 2024-05-26,15:17:40.000,147,11108485,-795,0,1716736659,12810.441009929993,111.31485570000223,54353.034841680004 2024-05-26,15:17:41.000,147,11108481,-795,0,1716736660,12810.575736129998,111.35715047999838,54353.17458408001 2024-05-26,15:17:42.000,147,11108451,-795,0,1716736661,12810.575736129998,111.42059264999989,54353.23746816 2024-05-26,15:17:43.000,147,11108444,-795,0,1716736662,12810.542054579993,111.4487891700046,54353.25842952 2024-05-26,15:17:44.000,147,11108409,-795,0,1716736663,12810.313020039997,111.53337873000419,54352.888112160006 2024-05-26,15:17:45.000,147,11108424,-795,0,1716736664,12810.393855759998,111.58977176999906,54353.13964848 2024-05-26,15:17:46.000,147,11108416,-795,0,1716736665,12810.393855759998,111.66731219999929,54353.11868712 2024-05-26,15:17:47.000,147,11108485,-795,0,1716736666,12810.400592069993,111.74485262999951,54353.24445528001 2024-05-26,15:17:48.000,147,11108478,-795,0,1716736667,12810.407328380003,111.82239305999974,54353.34926208 2024-05-26,15:17:49.000,147,11108484,-795,0,1716736668,12810.427537310003,111.92813001000468,54353.39817192 2024-05-26,15:17:50.000,147,11108446,-795,0,1716736669,12810.387119450003,111.95632653000212,54353.370223440004 2024-05-26,15:17:51.000,147,11108411,-795,0,1716736670,12810.333228969997,112.0056704400049,54353.251442400004 2024-05-26,15:17:52.000,147,11108384,-795,0,1716736671,12810.387119450003,112.04796522000106,54353.31432648001 2024-05-26,15:17:53.000,147,11108452,-795,0,1716736672,12810.373646829998,112.13255478000065,54353.40515904 2024-05-26,15:17:54.000,147,11108448,-795,0,1716736673,12810.346701590002,112.16780043000472,54353.419133280004 2024-05-26,15:17:55.000,147,11108497,-795,0,1716736674,12810.279338489992,112.23829172999831,54353.31432648001 2024-05-26,15:17:56.000,147,11108457,-795,0,1716736675,12810.306283730002,112.2876356400011,54353.38419768001 2024-05-26,15:17:57.000,147,11108454,-795,0,1716736676,12810.461218859993,112.39337258999876,54353.59381128 2024-05-26,15:17:58.000,147,11108425,-795,0,1716736677,12810.454482549998,112.42156911000347,54353.558875680006 2024-05-26,15:17:59.000,147,11108411,-795,0,1716736678,12810.407328380003,112.47091301999899,54353.51695296 2024-05-26,15:18:00.000,147,11108487,-795,0,1716736679,12810.373646829998,112.47796214999835,54353.46105600001 2024-05-26,15:18:01.000,147,11108500,-795,0,1716736680,12810.326492660002,112.50615867000306,54353.48201736001 2024-05-26,15:18:02.000,147,11108370,-795,0,1716736681,12810.292811109997,112.56960084000457,54353.251442400004 2024-05-26,15:18:03.000,147,11108485,-795,0,1716736682,12810.380383139993,112.59074823000265,54353.5658628 2024-05-26,15:18:04.000,147,11108477,-795,0,1716736683,12810.414064689998,112.67533779000223,54353.607785520006 2024-05-26,15:18:05.000,147,11108452,-795,0,1716736684,12810.467955169988,112.73173083000438,54353.558875680006 2024-05-26,15:18:06.000,147,11108458,-795,0,1716736685,12810.494900409998,112.78812386999925,54353.59381128 2024-05-26,15:18:07.000,147,11108384,-795,0,1716736686,12810.521845649993,112.83041865000268,54353.62874688001 2024-05-26,15:18:08.000,147,11108488,-795,0,1716736687,12810.508373029988,112.8797625599982,54353.62874688001 2024-05-26,15:18:09.000,147,11108462,-795,0,1716736688,12810.474691479998,112.95730298999842,54353.558875680006 2024-05-26,15:18:10.000,147,11108471,-795,0,1716736689,12810.454482549998,113.00664690000121,54353.61477264 2024-05-26,15:18:11.000,147,11108472,-795,0,1716736690,12810.521845649993,113.13353124000423,54353.69861808001 2024-05-26,15:18:12.000,147,11108475,-795,0,1716736691,12810.542054579993,113.17582602000039,54353.81739912001 2024-05-26,15:18:13.000,147,11108425,-795,0,1716736692,12810.656571849999,113.26746470999933,54353.85932184 2024-05-26,15:18:14.000,147,11108452,-795,0,1716736693,12810.683517089994,113.27451383999869,54353.8802832 2024-05-26,15:18:15.000,147,11108407,-795,0,1716736694,12810.643099229994,113.35910339999828,54353.7405408 2024-05-26,15:18:16.000,147,11108409,-795,0,1716736695,12810.649835539989,113.42959469999914,54353.83137336 2024-05-26,15:18:17.000,147,11108469,-795,0,1716736696,12810.696989709999,113.49303687000065,54353.90823168 2024-05-26,15:18:18.000,147,11108482,-795,0,1716736697,12810.69025339999,113.59877381999831,54353.98509000001 2024-05-26,15:18:19.000,147,11108372,-795,0,1716736698,12810.555527199998,113.69041251000453,54353.68464384 2024-05-26,15:18:20.000,147,11108471,-795,0,1716736699,12810.71046232999,113.76090380999813,54353.992077120005 2024-05-26,15:18:21.000,147,11108477,-795,0,1716736700,12810.81824329,113.88778815000114,54354.13181952001 2024-05-26,15:18:22.000,147,11108459,-795,0,1716736701,12810.81150697999,114.02877075000288,54354.21566496 2024-05-26,15:18:23.000,147,11108379,-795,0,1716736702,12810.83845222,114.12040944000182,54354.18771648 2024-05-26,15:18:24.000,147,11108460,-795,0,1716736703,12810.87213376999,114.21909726000013,54354.02701272 2024-05-26,15:18:25.000,147,11108483,-795,0,1716736704,12810.81150697999,114.32483420999779,54353.98509000001 2024-05-26,15:18:26.000,147,11108471,-795,0,1716736705,12810.89234269999,114.45876768000016,54354.18771648 2024-05-26,15:18:27.000,147,11108437,-795,0,1716736706,12810.89234269999,114.54335723999975,54354.20169072001 2024-05-26,15:18:28.000,147,11108449,-795,0,1716736707,12810.79129804999,114.69138897000084,54354.03399984001 2024-05-26,15:18:29.000,147,11108513,-795,0,1716736708,12810.885606389995,114.8112241800045,54354.27156192001 2024-05-26,15:18:30.000,147,11108409,-795,0,1716736709,12810.89907901,114.93810852000024,54354.27156192001 2024-05-26,15:18:31.000,147,11108424,-795,0,1716736710,12810.9597058,115.02269807999983,54354.334446 2024-05-26,15:18:32.000,147,11108493,-795,0,1716736711,12810.95296948999,115.11433676999877,54354.35540736 2024-05-26,15:18:33.000,147,11108476,-795,0,1716736712,12810.97317841999,115.22712285000307,54354.35540736 2024-05-26,15:18:34.000,147,11108477,-795,0,1716736713,12810.865397459995,115.33285980000073,54354.2645748 2024-05-26,15:18:35.000,147,11108478,-795,0,1716736714,12810.744143879994,115.45269501000439,54354.06893544 2024-05-26,15:18:36.000,147,11108438,-795,0,1716736715,12810.75088018999,115.50908804999926,54354.25060056001 2024-05-26,15:18:37.000,147,11108433,-795,0,1716736716,12810.93949687,115.63597239000228,54354.48816264001 2024-05-26,15:18:38.000,147,11108458,-795,0,1716736717,12810.926024249995,115.7487584699993,54354.495149760005 2024-05-26,15:18:39.000,147,11108465,-795,0,1716736718,12810.89907901,115.82629889999953,54354.48117552 2024-05-26,15:18:40.000,147,11108414,-795,0,1716736719,12810.81150697999,115.90383932999976,54354.425278560004 2024-05-26,15:18:41.000,147,11108414,-795,0,1716736720,12810.79803436,116.0095762800047,54354.46720128001 2024-05-26,15:18:42.000,147,11108488,-795,0,1716736721,12810.79803436,116.10121497000364,54354.509124 2024-05-26,15:18:43.000,147,11108462,-795,0,1716736722,12810.73067125999,116.19990279000194,54354.48117552 2024-05-26,15:18:44.000,147,11108453,-795,0,1716736723,12810.636362919999,116.33383626000432,54354.446239920006 2024-05-26,15:18:45.000,147,11108440,-795,0,1716736724,12810.609417679989,116.4184258200039,54354.46021416 2024-05-26,15:18:46.000,147,11108459,-795,0,1716736725,12810.683517089994,116.51006451000285,54354.60694368001 2024-05-26,15:18:47.000,147,11108395,-795,0,1716736726,12810.595945059998,116.53121190000093,54354.62790504 2024-05-26,15:18:48.000,147,11108485,-795,0,1716736727,12810.582472439994,116.64399797999795,54354.592969440004 2024-05-26,15:18:49.000,147,11108483,-795,0,1716736728,12810.535318269998,116.68629276000138,54354.544059600004 2024-05-26,15:18:50.000,147,11108465,-795,0,1716736729,12810.501636719993,116.75678406000225,54354.46720128001 2024-05-26,15:18:51.000,147,11108489,-795,0,1716736730,12810.434273619998,116.82022623000375,54354.565020960006 2024-05-26,15:18:52.000,147,11108469,-795,0,1716736731,12810.542054579993,116.89071753000462,54354.66982776 2024-05-26,15:18:53.000,147,11108448,-795,0,1716736732,12810.481427789993,116.93301231000078,54354.662840640005 2024-05-26,15:18:54.000,147,11108441,-795,0,1716736733,12810.542054579993,116.97530709000421,54354.6488664 2024-05-26,15:18:55.000,147,11108432,-795,0,1716736734,12810.535318269998,116.99645448000228,54354.75367320001 2024-05-26,15:18:56.000,147,11108439,-795,0,1716736735,12810.548790889989,117.06694578000315,54354.662840640005 2024-05-26,15:18:57.000,147,11108439,-795,0,1716736736,12810.542054579993,117.13038795000466,54354.72572472001 2024-05-26,15:18:58.000,147,11108458,-795,0,1716736737,12810.582472439994,117.18678098999953,54354.69078912 2024-05-26,15:18:59.000,147,11108448,-795,0,1716736738,12810.542054579993,117.24317403000168,54354.7187376 2024-05-26,15:19:00.000,147,11108451,-795,0,1716736739,12810.636362919999,117.29956707000383,54354.72572472001 2024-05-26,15:19:01.000,147,11108454,-795,0,1716736740,12810.676780779999,117.36300923999806,54354.89341560001 2024-05-26,15:19:02.000,147,11108482,-795,0,1716736741,12810.7576165,117.38415663000342,54354.93533832 2024-05-26,15:19:03.000,147,11108423,-795,0,1716736742,12810.77782543,117.41235315000085,54354.93533832 2024-05-26,15:19:04.000,147,11108459,-795,0,1716736743,12810.737407569999,117.44759879999765,54354.79559592 2024-05-26,15:19:05.000,147,11108491,-795,0,1716736744,12810.670044469989,117.5039918399998,54354.81655728 2024-05-26,15:19:06.000,147,11108476,-795,0,1716736745,12810.717198639999,117.57448314000067,54354.86546712 2024-05-26,15:19:07.000,147,11108509,-795,0,1716736746,12810.79803436,117.58153227000003,54354.95629968 2024-05-26,15:19:08.000,147,11108465,-795,0,1716736747,12810.764352809994,117.59563052999874,54354.97726104 2024-05-26,15:19:09.000,147,11108475,-795,0,1716736748,12810.717198639999,117.6026796599981,54354.95629968 2024-05-26,15:19:10.000,147,11108501,-795,0,1716736749,12810.81824329,117.6167779200041,54354.86546712 2024-05-26,15:19:11.000,147,11108389,-795,0,1716736750,12810.85866115,117.62382705000346,54354.949312560006 2024-05-26,15:19:12.000,147,11108461,-795,0,1716736751,12810.845188529995,117.66612182999961,54354.89341560001 2024-05-26,15:19:13.000,147,11108451,-795,0,1716736752,12810.85192483999,117.7154657400024,54354.87245424001 2024-05-26,15:19:14.000,147,11108472,-795,0,1716736753,12810.83171590999,117.77890791000391,54354.760660320004 2024-05-26,15:19:15.000,147,11108433,-795,0,1716736754,12810.75088018999,117.75776051999856,54354.7187376 2024-05-26,15:19:16.000,147,11108463,-795,0,1716736755,12810.89907901,117.80710443000135,54354.99123528001 2024-05-26,15:19:17.000,147,11108436,-795,0,1716736756,12810.87213376999,117.80005530000199,54354.760660320004 2024-05-26,15:19:18.000,147,11108494,-795,0,1716736757,12810.885606389995,117.87054660000285,54354.87245424001 2024-05-26,15:19:19.000,147,11108429,-795,0,1716736758,12810.91928794,117.89874312000029,54354.98424816 2024-05-26,15:19:20.000,147,11108417,-795,0,1716736759,12810.95296948999,117.94103790000372,54354.760660320004 2024-05-26,15:19:21.000,147,11108418,-795,0,1716736760,12810.97317841999,117.98333267999988,54354.84450576 2024-05-26,15:19:22.000,147,11108444,-795,0,1716736761,12810.966442109995,118.0608731100001,54354.7886088 2024-05-26,15:19:23.000,147,11108427,-795,0,1716736762,12810.986651039995,118.07497136999882,54354.900402720006 2024-05-26,15:19:24.000,147,11108482,-795,0,1716736763,12810.926024249995,118.11021702000289,54354.781621680006 2024-05-26,15:19:25.000,147,11108462,-795,0,1716736764,12811.00012366,118.1595609299984,54354.90738984 2024-05-26,15:19:26.000,147,11108454,-795,0,1716736765,12810.97317841999,118.18070832000376,54354.662840640005 2024-05-26,15:19:27.000,147,11108432,-795,0,1716736766,12811.027068899995,118.21595397000056,54354.69078912 2024-05-26,15:19:28.000,147,11108438,-795,0,1716736767,12811.067486759996,118.29349440000078,54354.85848 2024-05-26,15:19:29.000,147,11108449,-795,0,1716736768,12811.006859969995,118.31464178999886,54354.58598232001 2024-05-26,15:19:30.000,147,11108456,-795,0,1716736769,12811.08095938,118.37808396000037,54354.74668608 2024-05-26,15:19:31.000,147,11108473,-795,0,1716736770,12811.087695689996,118.41332961000444,54354.87245424001 2024-05-26,15:19:32.000,147,11108444,-795,0,1716736771,12811.134849859991,118.49087004000467,54354.86546712 2024-05-26,15:19:33.000,147,11108479,-795,0,1716736772,12811.11464092999,118.53316482000082,54354.87245424001 2024-05-26,15:19:34.000,147,11108441,-795,0,1716736773,12811.128113549996,118.54726307999954,54354.75367320001 2024-05-26,15:19:35.000,147,11108381,-795,0,1716736774,12811.1617951,118.61070525000105,54354.86546712 2024-05-26,15:19:36.000,147,11108459,-795,0,1716736775,12811.168531409996,118.6670982900032,54354.928351200004 2024-05-26,15:19:37.000,147,11108449,-795,0,1716736776,12811.14158617,118.70939306999935,54354.94232544001 2024-05-26,15:19:38.000,147,11108400,-795,0,1716736777,12811.18200403,118.75168785000278,54354.91437696 2024-05-26,15:19:39.000,147,11108441,-795,0,1716736778,12811.10116831,118.82922828000301,54354.86546712 2024-05-26,15:19:40.000,147,11108425,-795,0,1716736779,12811.11464092999,118.87857218999852,54354.900402720006 2024-05-26,15:19:41.000,147,11108464,-795,0,1716736780,12811.12137724,118.93496523000067,54354.928351200004 2024-05-26,15:19:42.000,147,11108447,-795,0,1716736781,12811.208949269996,118.97021088000474,54354.99123528001 2024-05-26,15:19:43.000,147,11108457,-795,0,1716736782,12811.128113549996,118.99135827000282,54354.98424816 2024-05-26,15:19:44.000,147,11108473,-795,0,1716736783,12811.1617951,119.04070217999833,54354.83751864 2024-05-26,15:19:45.000,147,11108397,-795,0,1716736784,12811.09443199999,119.06889870000305,54354.85149288001 2024-05-26,15:19:46.000,147,11108479,-795,0,1716736785,12811.08095938,119.1111934799992,54354.80258304001 2024-05-26,15:19:47.000,147,11108459,-795,0,1716736786,12811.134849859991,119.17463565000071,54354.900402720006 2024-05-26,15:19:48.000,147,11108478,-795,0,1716736787,12811.1617951,119.20283216999815,54354.91437696 2024-05-26,15:19:49.000,147,11108482,-795,0,1716736788,12811.14158617,119.25217608000094,54354.88642848 2024-05-26,15:19:50.000,147,11108400,-795,0,1716736789,12811.1617951,119.27332346999901,54354.830531520005 2024-05-26,15:19:51.000,147,11108432,-795,0,1716736790,12811.242630820001,119.34381476999988,54354.88642848 2024-05-26,15:19:52.000,147,11108426,-795,0,1716736791,12811.195476649991,119.39315868000267,54354.879441360004 2024-05-26,15:19:53.000,147,11108482,-795,0,1716736792,12811.195476649991,119.42135520000011,54354.879441360004 2024-05-26,15:19:54.000,147,11108423,-795,0,1716736793,12811.188740339996,119.51299388999905,54354.74668608 2024-05-26,15:19:55.000,147,11108452,-795,0,1716736794,12811.168531409996,119.56233780000184,54354.81655728 2024-05-26,15:19:56.000,147,11108403,-795,0,1716736795,12811.283048680001,119.59053431999928,54354.86546712 2024-05-26,15:19:57.000,147,11108466,-795,0,1716736796,12811.323466540001,119.63282910000271,54354.94232544001 2024-05-26,15:19:58.000,147,11108483,-795,0,1716736797,12811.404302260002,119.65397649000079,54355.06110648001 2024-05-26,15:19:59.000,147,11108411,-795,0,1716736798,12811.363884400002,119.67512387999886,54354.87245424001 2024-05-26,15:20:00.000,147,11108428,-795,0,1716736799,12811.404302260002,119.73151692000101,54354.97726104 2024-05-26,15:20:01.000,147,11108473,-795,0,1716736800,12811.390829639997,119.80200822000188,54355.08206784 2024-05-26,15:20:02.000,147,11108497,-795,0,1716736801,12811.424511190002,119.8161064800006,54355.06110648001 2024-05-26,15:20:03.000,147,11108443,-795,0,1716736802,12811.424511190002,119.83725386999868,54354.95629968 2024-05-26,15:20:04.000,147,11108477,-795,0,1716736803,12811.471665359997,119.89364691000083,54354.949312560006 2024-05-26,15:20:05.000,147,11108439,-795,0,1716736804,12811.559237389993,119.89364691000083,54355.13796480001 2024-05-26,15:20:06.000,147,11108442,-795,0,1716736805,12811.626600490003,119.90774516999954,54355.08206784 2024-05-26,15:20:07.000,147,11108398,-795,0,1716736806,12811.633336799998,119.93594169000426,54355.047132240004 2024-05-26,15:20:08.000,147,11108433,-795,0,1716736807,12811.653545729998,119.99938385999849,54354.99123528001 2024-05-26,15:20:09.000,147,11108416,-795,0,1716736808,12811.720908829993,119.99938385999849,54354.998222400005 2024-05-26,15:20:10.000,147,11108454,-795,0,1716736809,12811.720908829993,120.02053125000384,54354.94232544001 2024-05-26,15:20:11.000,147,11108493,-795,0,1716736810,12811.552501079997,120.02053125000384,54354.781621680006 2024-05-26,15:20:12.000,147,11108464,-795,0,1716736811,12811.821953479994,120.02053125000384,54355.06110648001 2024-05-26,15:20:13.000,147,11108451,-795,0,1716736812,12811.862371339994,120.09102255000471,54355.14495192 2024-05-26,15:20:14.000,147,11108469,-795,0,1716736813,12811.882580269994,120.10512081000343,54355.068093600006 2024-05-26,15:20:15.000,147,11108377,-795,0,1716736814,12811.92973443999,120.13331733000086,54355.096042080004 2024-05-26,15:20:16.000,147,11108421,-795,0,1716736815,12811.88931657999,120.09102255000471,54354.91437696 2024-05-26,15:20:17.000,147,11108382,-795,0,1716736816,12812.024042779994,120.14036646000022,54355.04014512001 2024-05-26,15:20:18.000,147,11108426,-795,0,1716736817,12812.09140587999,120.16856297999766,54355.08206784 2024-05-26,15:20:19.000,147,11108485,-795,0,1716736818,12812.05098801999,120.20380863000173,54355.033158 2024-05-26,15:20:20.000,147,11108467,-795,0,1716736819,12812.104878499995,120.18266124000365,54355.033158 2024-05-26,15:20:21.000,147,11108462,-795,0,1716736820,12812.165505289995,120.21790689000045,54355.22879736001 2024-05-26,15:20:22.000,147,11108443,-795,0,1716736821,12812.185714219995,120.21790689000045,54355.15193904 2024-05-26,15:20:23.000,147,11108405,-795,0,1716736822,12812.246341009995,120.24610340999789,54355.22879736001 2024-05-26,15:20:24.000,147,11108468,-795,0,1716736823,12812.25307731999,120.28839819000132,54355.117003440006 2024-05-26,15:20:25.000,147,11108454,-795,0,1716736824,12812.266549939995,120.30249645000004,54355.18687464001 2024-05-26,15:20:26.000,147,11108413,-795,0,1716736825,12812.29349517999,120.32364383999811,54355.08905496001 2024-05-26,15:20:27.000,147,11108470,-795,0,1716736826,12812.448430309996,120.35184036000283,54355.3126428 2024-05-26,15:20:28.000,147,11108456,-795,0,1716736827,12812.495584479992,120.38708600999962,54355.3126428 2024-05-26,15:20:29.000,147,11108488,-795,0,1716736828,12812.495584479992,120.4082333999977,54355.27770720001 2024-05-26,15:20:30.000,147,11108453,-795,0,1716736829,12812.408012449996,120.45052818000113,54355.235784480006 2024-05-26,15:20:31.000,147,11108450,-795,0,1716736830,12812.576420199992,120.42938079000305,54355.22181024 2024-05-26,15:20:32.000,147,11108459,-795,0,1716736831,12812.637046989992,120.45757731000049,54355.263732960004 2024-05-26,15:20:33.000,147,11108473,-795,0,1716736832,12812.704410090002,120.521019480002,54355.382514000004 2024-05-26,15:20:34.000,147,11108486,-795,0,1716736833,12812.663992230002,120.55626512999879,54355.29866856 2024-05-26,15:20:35.000,147,11108430,-795,0,1716736834,12812.663992230002,120.56331425999815,54355.35456552001 2024-05-26,15:20:36.000,147,11108426,-795,0,1716736835,12812.657255919992,120.5844616500035,54355.32661704001 2024-05-26,15:20:37.000,147,11108497,-795,0,1716736836,12812.751564259997,120.59151078000286,54355.39648824001 2024-05-26,15:20:38.000,147,11108431,-795,0,1716736837,12812.785245810002,120.60560904000158,54355.501295040005 2024-05-26,15:20:39.000,147,11108408,-795,0,1716736838,12812.778509499993,120.68314947000181,54355.42443672001 2024-05-26,15:20:40.000,147,11108448,-795,0,1716736839,12812.778509499993,120.68314947000181,54355.50828216 2024-05-26,15:20:41.000,147,11108449,-795,0,1716736840,12812.879554149993,120.69019860000117,54355.52924352 2024-05-26,15:20:42.000,147,11108477,-795,0,1716736841,12812.825663670003,120.69724773000053,54355.431423840004 2024-05-26,15:20:43.000,147,11108488,-795,0,1716736842,12812.919972009993,120.72544424999796,54355.6270632 2024-05-26,15:20:44.000,147,11108467,-795,0,1716736843,12812.872817839998,120.7677390300014,54355.56417912001 2024-05-26,15:20:45.000,147,11108428,-795,0,1716736844,12812.919972009993,120.80298467999819,54355.4873208 2024-05-26,15:20:46.000,147,11108465,-795,0,1716736845,12812.919972009993,120.85937772000034,54355.571166240006 2024-05-26,15:20:47.000,147,11108439,-795,0,1716736846,12812.919972009993,120.82413207000354,54355.51526928 2024-05-26,15:20:48.000,147,11108424,-795,0,1716736847,12812.650519609997,120.87347597999906,54355.17988752 2024-05-26,15:20:49.000,147,11108436,-795,0,1716736848,12812.812191049998,120.93691815000057,54355.54321776001 2024-05-26,15:20:50.000,147,11108420,-795,0,1716736849,12812.893026769998,120.91577076000249,54355.53623064 2024-05-26,15:20:51.000,147,11108421,-795,0,1716736850,12812.859345219993,120.94396727999992,54355.59212760001 2024-05-26,15:20:52.000,147,11108469,-795,0,1716736851,12812.812191049998,120.98626206000336,54355.550204880004 2024-05-26,15:20:53.000,147,11108430,-795,0,1716736852,12812.818927359993,121.00740945000143,54355.54321776001 2024-05-26,15:20:54.000,147,11108483,-795,0,1716736853,12812.872817839998,120.98626206000336,54355.68296016 2024-05-26,15:20:55.000,147,11108354,-795,0,1716736854,12812.859345219993,121.04265509999823,54355.63405032 2024-05-26,15:20:56.000,147,11108482,-795,0,1716736855,12812.825663670003,121.08494988000166,54355.66199880001 2024-05-26,15:20:57.000,147,11108470,-795,0,1716736856,12812.812191049998,121.12019552999845,54355.52225640001 2024-05-26,15:20:58.000,147,11108491,-795,0,1716736857,12812.906499389988,121.10609726999974,54355.65501168 2024-05-26,15:20:59.000,147,11108458,-795,0,1716736858,12812.791982119998,121.19773595999868,54355.46635944 2024-05-26,15:21:00.000,147,11108481,-795,0,1716736859,12812.879554149993,121.18363769999996,54355.68296016 2024-05-26,15:21:01.000,147,11108487,-795,0,1716736860,12812.899763079993,121.23298161000275,54355.68994728001 2024-05-26,15:21:02.000,147,11108469,-795,0,1716736861,12812.893026769998,121.24707987000147,54355.75283136 2024-05-26,15:21:03.000,147,11108363,-795,0,1716736862,12812.738091639992,121.28232551999827,54355.557192 2024-05-26,15:21:04.000,147,11108440,-795,0,1716736863,12812.845872600003,121.31757117000234,54355.82270256 2024-05-26,15:21:05.000,147,11108454,-795,0,1716736864,12812.805454740002,121.3880624700032,54355.77379272 2024-05-26,15:21:06.000,147,11108405,-795,0,1716736865,12812.778509499993,121.40216073000192,54355.6969344 2024-05-26,15:21:07.000,147,11108446,-795,0,1716736866,12812.731355329997,121.40216073000192,54355.70392152 2024-05-26,15:21:08.000,147,11108477,-795,0,1716736867,12812.798718429993,121.43740637999872,54355.81571544 2024-05-26,15:21:09.000,147,11108468,-795,0,1716736868,12812.771773189997,121.50789767999959,54355.82270256 2024-05-26,15:21:10.000,147,11108474,-795,0,1716736869,12812.744827950002,121.50789767999959,54355.836676800005 2024-05-26,15:21:11.000,147,11108436,-795,0,1716736870,12812.677464849992,121.56429072000174,54355.75981848001 2024-05-26,15:21:12.000,147,11108386,-795,0,1716736871,12812.690937469997,121.58543810999981,54355.79475408 2024-05-26,15:21:13.000,147,11108445,-795,0,1716736872,12812.616838059992,121.61363463000453,54355.81571544 2024-05-26,15:21:14.000,147,11108419,-795,0,1716736873,12812.556211269992,121.62068376000389,54355.6969344 2024-05-26,15:21:15.000,147,11108478,-795,0,1716736874,12812.589892819997,121.65592941000068,54355.80872832001 2024-05-26,15:21:16.000,147,11108469,-795,0,1716736875,12812.542738650001,121.65592941000068,54355.73187000001 2024-05-26,15:21:17.000,147,11108453,-795,0,1716736876,12812.583156510002,121.64888028000132,54355.79475408 2024-05-26,15:21:18.000,147,11108493,-795,0,1716736877,12812.522529720001,121.69822419000411,54355.91353512 2024-05-26,15:21:19.000,147,11108390,-795,0,1716736878,12812.468639239996,121.73346984000091,54355.82968968001 2024-05-26,15:21:20.000,147,11108394,-795,0,1716736879,12812.327176729996,121.73346984000091,54355.64103744001 2024-05-26,15:21:21.000,147,11108461,-795,0,1716736880,12812.354121969991,121.7828137500037,54355.74584424 2024-05-26,15:21:22.000,147,11108493,-795,0,1716736881,12812.387803519996,121.82510852999985,54355.78077984001 2024-05-26,15:21:23.000,147,11108453,-795,0,1716736882,12812.38106721,121.84625591999793,54355.91353512 2024-05-26,15:21:24.000,147,11108450,-795,0,1716736883,12812.441694000001,121.85330505000456,54355.934496480004 2024-05-26,15:21:25.000,147,11108455,-795,0,1716736884,12812.408012449996,121.90264896000008,54355.906548000006 2024-05-26,15:21:26.000,147,11108482,-795,0,1716736885,12812.347385659996,121.92379634999816,54355.8017412 2024-05-26,15:21:27.000,147,11108377,-795,0,1716736886,12812.327176729996,121.93789461000415,54355.85065104 2024-05-26,15:21:28.000,147,11108439,-795,0,1716736887,12812.306967799996,122.00838590999774,54355.75981848001 2024-05-26,15:21:29.000,147,11108495,-795,0,1716736888,12812.19245052999,122.02248417000374,54355.787766960006 2024-05-26,15:21:30.000,147,11108456,-795,0,1716736889,12812.17897791,122.06477894999989,54355.75981848001 2024-05-26,15:21:31.000,147,11108457,-795,0,1716736890,12812.064460639995,122.10002460000396,54355.77379272 2024-05-26,15:21:32.000,147,11108443,-795,0,1716736891,12812.084669569995,122.06477894999989,54355.78077984001 2024-05-26,15:21:33.000,147,11108452,-795,0,1716736892,12812.044251709995,122.10002460000396,54355.92750936001 2024-05-26,15:21:34.000,147,11108459,-795,0,1716736893,12811.94994336999,122.08592633999797,54355.6969344 2024-05-26,15:21:35.000,147,11108432,-795,0,1716736894,12811.916261819999,122.12117199000204,54355.96943208 2024-05-26,15:21:36.000,147,11108468,-795,0,1716736895,12811.835426099999,122.14231938000012,54355.89257376 2024-05-26,15:21:37.000,147,11108434,-795,0,1716736896,12811.795008239998,122.15641763999884,54355.92052224 2024-05-26,15:21:38.000,147,11108420,-795,0,1716736897,12811.720908829993,122.15641763999884,54355.75981848001 2024-05-26,15:21:39.000,147,11108493,-795,0,1716736898,12811.619864179993,122.18461416000355,54355.79475408 2024-05-26,15:21:40.000,147,11108475,-795,0,1716736899,12811.592918939998,122.18461416000355,54355.82968968001 2024-05-26,15:21:41.000,147,11108449,-795,0,1716736900,12811.565973700002,122.20576155000163,54355.9414836 2024-05-26,15:21:42.000,147,11108474,-795,0,1716736901,12811.559237389993,122.19871242000227,54355.8716124 2024-05-26,15:21:43.000,147,11108355,-795,0,1716736902,12811.471665359997,122.18461416000355,54355.91353512 2024-05-26,15:21:44.000,147,11108412,-795,0,1716736903,12811.384093330002,122.21281068000098,54355.717895760004 2024-05-26,15:21:45.000,147,11108441,-795,0,1716736904,12811.316730229992,122.19871242000227,54355.8017412 2024-05-26,15:21:46.000,147,11108463,-795,0,1716736905,12811.289784989996,122.24805632999778,54355.92750936001 2024-05-26,15:21:47.000,147,11108447,-795,0,1716736906,12811.208949269996,122.24805632999778,54355.82968968001 2024-05-26,15:21:48.000,147,11108459,-795,0,1716736907,12811.175267719991,122.26215459000377,54355.92052224 2024-05-26,15:21:49.000,147,11108488,-795,0,1716736908,12811.128113549996,122.27625285000249,54355.92750936001 2024-05-26,15:21:50.000,147,11108481,-795,0,1716736909,12811.087695689996,122.26920372000313,54355.82968968001 2024-05-26,15:21:51.000,147,11108435,-795,0,1716736910,12811.047277829995,122.24805632999778,54355.934496480004 2024-05-26,15:21:52.000,147,11108406,-795,0,1716736911,12810.99338734999,122.28330198000185,54355.8716124 2024-05-26,15:21:53.000,147,11108428,-795,0,1716736912,12810.885606389995,122.29035111000121,54355.89956088001 2024-05-26,15:21:54.000,147,11108456,-795,0,1716736913,12810.717198639999,122.30444936999993,54355.64802456 2024-05-26,15:21:55.000,147,11108446,-795,0,1716736914,12810.723934949994,122.34674415000336,54355.738857120006 2024-05-26,15:21:56.000,147,11108449,-795,0,1716736915,12810.717198639999,122.39608805999887,54355.77379272 2024-05-26,15:21:57.000,147,11108467,-795,0,1716736916,12810.717198639999,122.44543197000166,54355.85065104 2024-05-26,15:21:58.000,147,11108477,-795,0,1716736917,12810.723934949994,122.48772674999782,54355.86462528 2024-05-26,15:21:59.000,147,11108367,-795,0,1716736918,12810.723934949994,122.48067761999846,54355.85065104 2024-05-26,15:22:00.000,147,11108431,-795,0,1716736919,12810.602681369994,122.53707066000061,54355.66199880001 2024-05-26,15:22:01.000,147,11108407,-795,0,1716736920,12810.609417679989,122.55116891999933,54355.71090864001 2024-05-26,15:22:02.000,147,11108436,-795,0,1716736921,12810.548790889989,122.60756196000148,54355.6270632 2024-05-26,15:22:03.000,147,11108417,-795,0,1716736922,12810.602681369994,122.70624977999978,54355.73187000001 2024-05-26,15:22:04.000,147,11108474,-795,0,1716736923,12810.575736129998,122.73444630000449,54355.71090864001 2024-05-26,15:22:05.000,147,11108435,-795,0,1716736924,12810.548790889989,122.78379021,54355.67597304 2024-05-26,15:22:06.000,147,11108465,-795,0,1716736925,12810.521845649993,122.81903586000408,54355.557192 2024-05-26,15:22:07.000,147,11108436,-795,0,1716736926,12810.515109339998,122.88247802999831,54355.70392152 2024-05-26,15:22:08.000,147,11108423,-795,0,1716736927,12810.447746239988,122.95296932999918,54355.557192 2024-05-26,15:22:09.000,147,11108409,-795,0,1716736928,12810.407328380003,123.0305097599994,54355.49430792001 2024-05-26,15:22:10.000,147,11108458,-795,0,1716736929,12810.353437899998,123.11509931999899,54355.4873208 2024-05-26,15:22:11.000,147,11108464,-795,0,1716736930,12810.333228969997,123.1785414900005,54355.59212760001 2024-05-26,15:22:12.000,147,11108445,-795,0,1716736931,12810.286074800002,123.21378714000457,54355.60610184 2024-05-26,15:22:13.000,147,11108462,-795,0,1716736932,12810.232184319997,123.27018017999944,54355.54321776001 2024-05-26,15:22:14.000,147,11108435,-795,0,1716736933,12810.198502769992,123.40411365000182,54355.46635944 2024-05-26,15:22:15.000,147,11108391,-795,0,1716736934,12810.232184319997,123.44640842999797,54355.61308896001 2024-05-26,15:22:16.000,147,11108450,-795,0,1716736935,12810.185030150002,123.56624364000163,54355.571166240006 2024-05-26,15:22:17.000,147,11108429,-795,0,1716736936,12810.178293839992,123.6367349400025,54355.64802456 2024-05-26,15:22:18.000,147,11108435,-795,0,1716736937,12810.117667049992,123.74952101999952,54355.501295040005 2024-05-26,15:22:19.000,147,11108475,-795,0,1716736938,12810.083985500001,123.77066841000487,54355.557192 2024-05-26,15:22:20.000,147,11108450,-795,0,1716736939,12810.063776570001,123.89050362000125,54355.52924352 2024-05-26,15:22:21.000,147,11108440,-795,0,1716736940,12810.144612290002,123.95394579000276,54355.6270632 2024-05-26,15:22:22.000,147,11108418,-795,0,1716736941,12810.144612290002,124.03853535000235,54355.6969344 2024-05-26,15:22:23.000,147,11108434,-795,0,1716736942,12810.110930739997,124.0949283900045,54355.64103744001 2024-05-26,15:22:24.000,147,11108435,-795,0,1716736943,12810.050303949996,124.14427230000001,54355.44539808001 2024-05-26,15:22:25.000,147,11108470,-795,0,1716736944,12810.090721809996,124.27115664000303,54355.53623064 2024-05-26,15:22:26.000,147,11108471,-795,0,1716736945,12810.137875979992,124.3416479400039,54355.56417912001 2024-05-26,15:22:27.000,147,11108466,-795,0,1716736946,12810.057040259991,124.41918837000412,54355.54321776001 2024-05-26,15:22:28.000,147,11108470,-795,0,1716736947,12810.124403360001,124.51082706000307,54355.61308896001 2024-05-26,15:22:29.000,147,11108449,-795,0,1716736948,12810.117667049992,124.5390235800005,54355.64103744001 2024-05-26,15:22:30.000,147,11108503,-795,0,1716736949,12810.104194430001,124.60246575000201,54355.61308896001 2024-05-26,15:22:31.000,147,11108374,-795,0,1716736950,12810.178293839992,124.6377113999988,54355.6969344 2024-05-26,15:22:32.000,147,11108446,-795,0,1716736951,12809.935786679991,124.74344835000375,54355.42443672001 2024-05-26,15:22:33.000,147,11108414,-795,0,1716736952,12809.996413469991,124.82803791000333,54355.53623064 2024-05-26,15:22:34.000,147,11108429,-795,0,1716736953,12810.090721809996,124.85623443000077,54355.66199880001 2024-05-26,15:22:35.000,147,11108433,-795,0,1716736954,12810.023358710001,124.92672573000164,54355.58514048 2024-05-26,15:22:36.000,147,11108442,-795,0,1716736955,12810.016622399991,124.933774860001,54355.56417912001 2024-05-26,15:22:37.000,147,11108468,-795,0,1716736956,12810.077249189992,124.97606964000443,54355.68296016 2024-05-26,15:22:38.000,147,11108434,-795,0,1716736957,12810.070512879996,125.05361007000465,54355.74584424 2024-05-26,15:22:39.000,147,11108433,-795,0,1716736958,12810.050303949996,125.08885572000145,54355.550204880004 2024-05-26,15:22:40.000,147,11108463,-795,0,1716736959,12810.043567640001,125.15934702000231,54355.67597304 2024-05-26,15:22:41.000,147,11108453,-795,0,1716736960,12810.057040259991,125.20869092999783,54355.66199880001 2024-05-26,15:22:42.000,147,11108442,-795,0,1716736961,12810.036831329991,125.27213309999934,54355.66199880001 2024-05-26,15:22:43.000,147,11108442,-795,0,1716736962,12809.96273192,125.32852614000149,54355.51526928 2024-05-26,15:22:44.000,147,11108446,-795,0,1716736963,12809.98294085,125.44836134999787,54355.68994728001 2024-05-26,15:22:45.000,147,11108456,-795,0,1716736964,12810.077249189992,125.46950874000322,54355.766805600004 2024-05-26,15:22:46.000,147,11108427,-795,0,1716736965,12810.036831329991,125.50475439000002,54355.8017412 2024-05-26,15:22:47.000,147,11108468,-795,0,1716736966,12810.016622399991,125.57524569000088,54355.77379272 2024-05-26,15:22:48.000,147,11108455,-795,0,1716736967,12809.90210513,125.65278612000111,54355.70392152 2024-05-26,15:22:49.000,147,11108447,-795,0,1716736968,12809.86168727,125.6880317699979,54355.60610184 2024-05-26,15:22:50.000,147,11108464,-795,0,1716736969,12809.82126941,125.76557219999813,54355.599114720004 2024-05-26,15:22:51.000,147,11108455,-795,0,1716736970,12809.82126941,125.82901436999964,54355.65501168 2024-05-26,15:22:52.000,147,11108469,-795,0,1716736971,12809.747169999995,125.89245654000115,54355.717895760004 2024-05-26,15:22:53.000,147,11108460,-795,0,1716736972,12809.848214649995,125.92065305999859,54355.78077984001 2024-05-26,15:22:54.000,147,11108466,-795,0,1716736973,12809.83474202999,125.99819348999881,54355.80872832001 2024-05-26,15:22:55.000,147,11108460,-795,0,1716736974,12809.78085155,126.06163566000032,54355.68994728001 2024-05-26,15:22:56.000,147,11108462,-795,0,1716736975,12809.767378929995,126.11802870000247,54355.738857120006 2024-05-26,15:22:57.000,147,11108492,-795,0,1716736976,12809.726961069995,126.21671652000077,54355.8017412 2024-05-26,15:22:58.000,147,11108427,-795,0,1716736977,12809.69327951999,126.26606043000356,54355.787766960006 2024-05-26,15:22:59.000,147,11108427,-795,0,1716736978,12809.686543209995,126.33655173000443,54355.78077984001 2024-05-26,15:23:00.000,147,11108450,-795,0,1716736979,12809.65959797,126.43523955000273,54355.8017412 2024-05-26,15:23:01.000,147,11108450,-795,0,1716736980,12809.72022476,126.49868172000424,54355.906548000006 2024-05-26,15:23:02.000,147,11108477,-795,0,1716736981,12809.70001583,126.5409765000004,54355.92750936001 2024-05-26,15:23:03.000,147,11108429,-795,0,1716736982,12809.77411523999,126.58327128000383,54355.99738056001 2024-05-26,15:23:04.000,147,11108450,-795,0,1716736983,12809.646125349995,126.6396643199987,54355.84366392 2024-05-26,15:23:05.000,147,11108508,-795,0,1716736984,12809.65959797,126.68195910000213,54355.81571544 2024-05-26,15:23:06.000,147,11108445,-795,0,1716736985,12809.65286165999,126.73835214000428,54355.99738056001 2024-05-26,15:23:07.000,147,11108452,-795,0,1716736986,12809.71348844999,126.78064692000044,54356.053277520004 2024-05-26,15:23:08.000,147,11108437,-795,0,1716736987,12809.72022476,126.86523648000002,54356.123148720006 2024-05-26,15:23:09.000,147,11108481,-795,0,1716736988,12809.686543209995,126.90753126000345,54356.1510972 2024-05-26,15:23:10.000,147,11108451,-795,0,1716736989,12809.625916419995,126.95687516999897,54356.14411008001 2024-05-26,15:23:11.000,147,11108415,-795,0,1716736990,12809.65286165999,126.99212082000304,54355.96244496 2024-05-26,15:23:12.000,147,11108423,-795,0,1716736991,12809.73369737999,127.05556299000455,54356.123148720006 2024-05-26,15:23:13.000,147,11108464,-795,0,1716736992,12809.706752139995,127.04851385999791,54356.20000704 2024-05-26,15:23:14.000,147,11108451,-795,0,1716736993,12809.706752139995,127.0978577700007,54356.21398128001 2024-05-26,15:23:15.000,147,11108484,-795,0,1716736994,12809.65959797,127.11900515999878,54356.13013584 2024-05-26,15:23:16.000,147,11108488,-795,0,1716736995,12809.747169999995,127.18244733000029,54356.1510972 2024-05-26,15:23:17.000,147,11108476,-795,0,1716736996,12809.848214649995,127.15425081000285,54356.26289112001 2024-05-26,15:23:18.000,147,11108458,-795,0,1716736997,12809.94252299,127.18244733000029,54356.26289112001 2024-05-26,15:23:19.000,147,11108426,-795,0,1716736998,12810.003149780001,127.21064384999772,54356.172058560005 2024-05-26,15:23:20.000,147,11108449,-795,0,1716736999,12810.063776570001,127.28818427999795,54355.96244496 2024-05-26,15:23:21.000,147,11108376,-795,0,1716737000,12810.137875979992,127.42211775000033,54355.98340632 2024-05-26,15:23:22.000,147,11108400,-795,0,1716737001,12810.178293839992,127.58424774000014,54356.0113548 2024-05-26,15:23:23.000,147,11108444,-795,0,1716737002,12810.083985500001,127.7040829500038,54355.94847072001 2024-05-26,15:23:24.000,147,11108444,-795,0,1716737003,12810.003149780001,127.85211468000489,54356.02532904001 2024-05-26,15:23:25.000,147,11108439,-795,0,1716737004,12809.949259299996,127.82391816000018,54356.1510972 2024-05-26,15:23:26.000,147,11108475,-795,0,1716737005,12809.96273192,127.81686903000082,54356.20000704 2024-05-26,15:23:27.000,147,11108449,-795,0,1716737006,12809.935786679991,127.76047598999867,54356.26289112001 2024-05-26,15:23:28.000,147,11108491,-795,0,1716737007,12809.96273192,127.8027707700021,54356.24891688 2024-05-26,15:23:29.000,147,11108441,-795,0,1716737008,12809.8818962,127.81686903000082,54356.053277520004 2024-05-26,15:23:30.000,147,11108473,-795,0,1716737009,12810.023358710001,127.8380164199989,54356.053277520004 2024-05-26,15:23:31.000,147,11108452,-795,0,1716737010,12810.104194430001,127.88736033000168,54356.21398128001 2024-05-26,15:23:32.000,147,11108428,-795,0,1716737011,12810.110930739997,127.93670424000447,54356.26289112001 2024-05-26,15:23:33.000,147,11108461,-795,0,1716737012,12810.110930739997,127.96490076000191,54356.074238880006 2024-05-26,15:23:34.000,147,11108482,-795,0,1716737013,12810.083985500001,128.00719553999807,54356.08821312 2024-05-26,15:23:35.000,147,11108424,-795,0,1716737014,12810.218711699992,128.07063770999957,54356.3257752 2024-05-26,15:23:36.000,147,11108491,-795,0,1716737015,12810.185030150002,128.14112901000044,54356.29782672 2024-05-26,15:23:37.000,147,11108474,-795,0,1716737016,12810.218711699992,128.21866944000067,54356.22795552 2024-05-26,15:23:38.000,147,11108419,-795,0,1716737017,12810.198502769992,128.32440638999833,54356.22795552 2024-05-26,15:23:39.000,147,11108449,-795,0,1716737018,12810.191766459997,128.32440638999833,54356.220968400004 2024-05-26,15:23:40.000,147,11108414,-795,0,1716737019,12810.211975389997,128.4230942100039,54356.21398128001 2024-05-26,15:23:41.000,147,11108470,-795,0,1716737020,12810.306283730002,128.47948724999878,54356.339749440005 2024-05-26,15:23:42.000,147,11108473,-795,0,1716737021,12810.333228969997,128.5429294200003,54356.409620640006 2024-05-26,15:23:43.000,147,11108427,-795,0,1716737022,12810.339965279993,128.62751897999988,54356.42359488 2024-05-26,15:23:44.000,147,11108436,-795,0,1716737023,12810.292811109997,128.6416172399986,54356.22795552 2024-05-26,15:23:45.000,147,11108430,-795,0,1716737024,12810.306283730002,128.69801028000074,54356.27686536 2024-05-26,15:23:46.000,147,11108431,-795,0,1716737025,12810.407328380003,128.7896489699997,54356.388659280005 2024-05-26,15:23:47.000,147,11108451,-795,0,1716737026,12810.400592069993,128.89538592000463,54356.3956464 2024-05-26,15:23:48.000,147,11108460,-795,0,1716737027,12810.488164099988,128.96587721999822,54356.61224712 2024-05-26,15:23:49.000,147,11108409,-795,0,1716737028,12810.461218859993,128.9517789599995,54356.6401956 2024-05-26,15:23:50.000,147,11108466,-795,0,1716737029,12810.481427789993,129.00817200000165,54356.437569120004 2024-05-26,15:23:51.000,147,11108418,-795,0,1716737030,12810.414064689998,129.0645650400038,54356.3956464 2024-05-26,15:23:52.000,147,11108416,-795,0,1716737031,12810.481427789993,129.0998106900006,54356.59128576 2024-05-26,15:23:53.000,147,11108439,-795,0,1716737032,12810.521845649993,129.10685981999995,54356.61224712 2024-05-26,15:23:54.000,147,11108489,-795,0,1716737033,12810.548790889989,129.17735112000082,54356.58429864 2024-05-26,15:23:55.000,147,11108480,-795,0,1716737034,12810.481427789993,129.17030199000146,54356.52840168001 2024-05-26,15:23:56.000,147,11108446,-795,0,1716737035,12810.481427789993,129.2266950300036,54356.556350160005 2024-05-26,15:23:57.000,147,11108448,-795,0,1716737036,12810.515109339998,129.26898980999977,54356.7100668 2024-05-26,15:23:58.000,147,11108404,-795,0,1716737037,12810.515109339998,129.30423546000384,54356.75198952 2024-05-26,15:23:59.000,147,11108479,-795,0,1716737038,12810.528581959989,129.35357936999935,54356.772950880004 2024-05-26,15:24:00.000,147,11108444,-795,0,1716737039,12810.434273619998,129.40292328000214,54356.61923424001 2024-05-26,15:24:01.000,147,11108417,-795,0,1716737040,12810.427537310003,129.43111979999958,54356.7100668 2024-05-26,15:24:02.000,147,11108467,-795,0,1716737041,12810.494900409998,129.50161110000045,54356.724041040005 2024-05-26,15:24:03.000,147,11108450,-795,0,1716737042,12810.467955169988,129.4945619700011,54356.80089936 2024-05-26,15:24:04.000,147,11108486,-795,0,1716737043,12810.366910520002,129.5721024000013,54356.724041040005 2024-05-26,15:24:05.000,147,11108467,-795,0,1716737044,12810.380383139993,129.5932497899994,54356.68910544 2024-05-26,15:24:06.000,147,11108430,-795,0,1716737045,12810.420800999993,129.5932497899994,54356.82884784 2024-05-26,15:24:07.000,147,11108437,-795,0,1716737046,12810.387119450003,129.60029891999875,54356.80788648 2024-05-26,15:24:08.000,147,11108430,-795,0,1716737047,12810.171557529997,129.61439718000474,54356.409620640006 2024-05-26,15:24:09.000,147,11108446,-795,0,1716737048,12810.272602179997,129.64964283000154,54356.61224712 2024-05-26,15:24:10.000,147,11108439,-795,0,1716737049,12810.319756349993,129.67079021999962,54356.69609256001 2024-05-26,15:24:11.000,147,11108447,-795,0,1716737050,12810.164821220002,129.66374109000026,54356.388659280005 2024-05-26,15:24:12.000,147,11108447,-795,0,1716737051,12810.339965279993,129.6566919600009,54356.3257752 2024-05-26,15:24:13.000,147,11108473,-795,0,1716737052,12810.488164099988,129.74128152000048,54356.5353888 2024-05-26,15:24:14.000,147,11108407,-795,0,1716737053,12810.562263509993,129.95980455000245,54356.58429864 2024-05-26,15:24:15.000,147,11108390,-795,0,1716737054,12810.373646829998,130.19242584000312,54356.64718272001 2024-05-26,15:24:16.000,147,11108447,-795,0,1716737055,12810.178293839992,130.1783275800044,54356.56333728 2024-05-26,15:24:17.000,147,11108431,-795,0,1716737056,12810.030095019996,130.12898367000162,54356.52840168001 2024-05-26,15:24:18.000,147,11108482,-795,0,1716737057,12810.077249189992,130.0655415000001,54356.556350160005 2024-05-26,15:24:19.000,147,11108435,-795,0,1716737058,12810.063776570001,129.99505019999924,54356.605260000004 2024-05-26,15:24:20.000,147,11108450,-795,0,1716737059,12810.097458119992,130.0161975900046,54356.63320848 2024-05-26,15:24:21.000,147,11108431,-795,0,1716737060,12810.198502769992,130.0514432400014,54356.75198952 2024-05-26,15:24:22.000,147,11108455,-795,0,1716737061,12810.218711699992,130.0161975900046,54356.75897664 2024-05-26,15:24:23.000,147,11108389,-795,0,1716737062,12810.171557529997,130.0161975900046,54356.75198952 2024-05-26,15:24:24.000,147,11108484,-795,0,1716737063,12810.097458119992,130.00914845999796,54356.556350160005 2024-05-26,15:24:25.000,147,11108393,-795,0,1716737064,12810.110930739997,130.0866888899982,54356.66115696 2024-05-26,15:24:26.000,147,11108472,-795,0,1716737065,12809.996413469991,130.10078715000418,54356.50045320001 2024-05-26,15:24:27.000,147,11108473,-795,0,1716737066,12810.104194430001,130.1642293199984,54356.73102816 2024-05-26,15:24:28.000,147,11108478,-795,0,1716737067,12810.185030150002,130.19242584000312,54356.73102816 2024-05-26,15:24:29.000,147,11108441,-795,0,1716737068,12810.191766459997,130.22062236000056,54356.8498092 2024-05-26,15:24:30.000,147,11108463,-795,0,1716737069,12810.191766459997,130.24176974999864,54356.779938 2024-05-26,15:24:31.000,147,11108381,-795,0,1716737070,12810.245656940002,130.26996627000335,54356.912693280006 2024-05-26,15:24:32.000,147,11108438,-795,0,1716737071,12810.225448010002,130.2981627900008,54356.82186072 2024-05-26,15:24:33.000,147,11108454,-795,0,1716737072,12810.185030150002,130.35455583000294,54356.83583496001 2024-05-26,15:24:34.000,147,11108421,-795,0,1716737073,12810.137875979992,130.36865409000166,54356.5353888 2024-05-26,15:24:35.000,147,11108476,-795,0,1716737074,12810.070512879996,130.36865409000166,54356.626221360006 2024-05-26,15:24:36.000,147,11108420,-795,0,1716737075,12810.232184319997,130.4250471300038,54356.89871904 2024-05-26,15:24:37.000,147,11108474,-795,0,1716737076,12810.225448010002,130.45324365000124,54356.9196804 2024-05-26,15:24:38.000,147,11108441,-795,0,1716737077,12810.265865870002,130.46734190999996,54356.86378344001 2024-05-26,15:24:39.000,147,11108401,-795,0,1716737078,12810.238920629992,130.4602927800006,54356.76596376001 2024-05-26,15:24:40.000,147,11108398,-795,0,1716737079,12810.245656940002,130.54488234000019,54356.87775768 2024-05-26,15:24:41.000,147,11108407,-795,0,1716737080,12810.232184319997,130.58012799000426,54356.891731920005 2024-05-26,15:24:42.000,147,11108434,-795,0,1716737081,12810.232184319997,130.5730788600049,54356.80089936 2024-05-26,15:24:43.000,147,11108415,-795,0,1716737082,12810.158084909992,130.58012799000426,54356.73801528001 2024-05-26,15:24:44.000,147,11108420,-795,0,1716737083,12810.245656940002,130.63652102999913,54356.82884784 2024-05-26,15:24:45.000,147,11108467,-795,0,1716737084,12810.333228969997,130.6224227700004,54356.90570616001 2024-05-26,15:24:46.000,147,11108461,-795,0,1716737085,12810.346701590002,130.62947189999977,54356.891731920005 2024-05-26,15:24:47.000,147,11108430,-795,0,1716737086,12810.373646829998,130.65766842000448,54356.961603120006 2024-05-26,15:24:48.000,147,11108463,-795,0,1716737087,12810.373646829998,130.72111058999872,54356.87077056 2024-05-26,15:24:49.000,147,11108508,-795,0,1716737088,12810.299547419992,130.74930711000343,54356.80089936 2024-05-26,15:24:50.000,147,11108436,-795,0,1716737089,12810.326492660002,130.74930711000343,54356.745002400006 2024-05-26,15:24:51.000,147,11108434,-795,0,1716737090,12810.292811109997,130.76340537000215,54356.69609256001 2024-05-26,15:24:52.000,147,11108451,-795,0,1716737091,12810.420800999993,130.76340537000215,54356.87775768 2024-05-26,15:24:53.000,147,11108436,-795,0,1716737092,12810.434273619998,130.7704545000015,54356.842822080005 2024-05-26,15:24:54.000,147,11108455,-795,0,1716737093,12810.488164099988,130.8057001499983,54356.86378344001 2024-05-26,15:24:55.000,147,11108382,-795,0,1716737094,12810.467955169988,130.7704545000015,54356.80089936 2024-05-26,15:24:56.000,147,11108372,-795,0,1716737095,12810.521845649993,130.77750363000087,54356.81487360001 2024-05-26,15:24:57.000,147,11108452,-795,0,1716737096,12810.501636719993,130.833896670003,54356.85679632 2024-05-26,15:24:58.000,147,11108476,-795,0,1716737097,12810.602681369994,130.8550440600011,54356.80788648 2024-05-26,15:24:59.000,147,11108408,-795,0,1716737098,12810.568999819989,130.81274927999766,54356.772950880004 2024-05-26,15:25:00.000,147,11108447,-795,0,1716737099,12810.602681369994,130.88324057999853,54356.76596376001 2024-05-26,15:25:01.000,147,11108468,-795,0,1716737100,12810.703726019994,130.833896670003,54356.9196804 2024-05-26,15:25:02.000,147,11108466,-795,0,1716737101,12810.696989709999,130.8691423199998,54356.9196804 2024-05-26,15:25:03.000,147,11108395,-795,0,1716737102,12810.649835539989,130.84799493000173,54356.89871904 2024-05-26,15:25:04.000,147,11108449,-795,0,1716737103,12810.548790889989,130.87619144999917,54356.63320848 2024-05-26,15:25:05.000,147,11108434,-795,0,1716737104,12810.515109339998,130.90438797000388,54356.71705392001 2024-05-26,15:25:06.000,147,11108460,-795,0,1716737105,12810.568999819989,130.94668275000004,54356.68211832 2024-05-26,15:25:07.000,147,11108430,-795,0,1716737106,12810.643099229994,130.9184862300026,54356.78692512001 2024-05-26,15:25:08.000,147,11108412,-795,0,1716737107,12810.696989709999,130.94668275000004,54356.7100668 2024-05-26,15:25:09.000,147,11108460,-795,0,1716737108,12810.663308159994,130.9537318799994,54356.724041040005 2024-05-26,15:25:10.000,147,11108404,-795,0,1716737109,12810.683517089994,130.93963362000068,54356.73102816 2024-05-26,15:25:11.000,147,11108386,-795,0,1716737110,12810.616153989999,130.93963362000068,54356.66814408001 2024-05-26,15:25:12.000,147,11108426,-795,0,1716737111,12810.663308159994,130.94668275000004,54356.71705392001 2024-05-26,15:25:13.000,147,11108369,-795,0,1716737112,12810.723934949994,130.99602666000283,54356.772950880004 2024-05-26,15:25:14.000,147,11108431,-795,0,1716737113,12810.744143879994,131.03832143999898,54356.779938 2024-05-26,15:25:15.000,147,11108459,-795,0,1716737114,12810.71046232999,131.02422318000026,54356.69609256001 2024-05-26,15:25:16.000,147,11108455,-795,0,1716737115,12810.7576165,131.0665179600037,54356.7100668 2024-05-26,15:25:17.000,147,11108459,-795,0,1716737116,12810.865397459995,131.04537056999834,54356.87775768 2024-05-26,15:25:18.000,147,11108429,-795,0,1716737117,12810.845188529995,131.03127230999962,54356.86378344001 2024-05-26,15:25:19.000,147,11108415,-795,0,1716737118,12810.804770669994,131.00307579000219,54356.80788648 2024-05-26,15:25:20.000,147,11108444,-795,0,1716737119,12810.81150697999,131.03127230999962,54356.842822080005 2024-05-26,15:25:21.000,147,11108442,-795,0,1716737120,12810.824979599995,131.04537056999834,54356.83583496001 2024-05-26,15:25:22.000,147,11108465,-795,0,1716737121,12810.79129804999,131.03832143999898,54356.85679632 2024-05-26,15:25:23.000,147,11108450,-795,0,1716737122,12810.703726019994,131.00307579000219,54356.76596376001 2024-05-26,15:25:24.000,147,11108470,-795,0,1716737123,12810.676780779999,131.02422318000026,54356.78692512001 2024-05-26,15:25:25.000,147,11108455,-795,0,1716737124,12810.737407569999,131.02422318000026,54356.94762888 2024-05-26,15:25:26.000,147,11108447,-795,0,1716737125,12810.676780779999,131.03832143999898,54356.9895516 2024-05-26,15:25:27.000,147,11108452,-795,0,1716737126,12810.670044469989,131.01012492000154,54356.93365464001 2024-05-26,15:25:28.000,147,11108443,-795,0,1716737127,12810.602681369994,131.07356709000305,54356.92666752 2024-05-26,15:25:29.000,147,11108459,-795,0,1716737128,12810.609417679989,131.0665179600037,54356.95461600001 2024-05-26,15:25:30.000,147,11108426,-795,0,1716737129,12810.535318269998,131.14405839000392,54356.92666752 2024-05-26,15:25:31.000,147,11108454,-795,0,1716737130,12810.548790889989,131.15110752000328,54357.07339704001 2024-05-26,15:25:32.000,147,11108433,-795,0,1716737131,12810.488164099988,131.18635317000007,54357.0244872 2024-05-26,15:25:33.000,147,11108440,-795,0,1716737132,12810.360174209993,131.15110752000328,54356.86378344001 2024-05-26,15:25:34.000,147,11108464,-795,0,1716737133,12810.400592069993,131.2004514299988,54356.96859024 2024-05-26,15:25:35.000,147,11108390,-795,0,1716737134,12810.333228969997,131.22159882000415,54356.793912240006 2024-05-26,15:25:36.000,147,11108401,-795,0,1716737135,12810.238920629992,131.25684447000094,54356.69609256001 2024-05-26,15:25:37.000,147,11108431,-795,0,1716737136,12810.272602179997,131.22159882000415,54356.95461600001 2024-05-26,15:25:38.000,147,11108479,-795,0,1716737137,12810.218711699992,131.2145496900048,54356.912693280006 2024-05-26,15:25:39.000,147,11108451,-795,0,1716737138,12810.164821220002,131.24274621000222,54356.89871904 2024-05-26,15:25:40.000,147,11108478,-795,0,1716737139,12810.137875979992,131.28504098999838,54356.87077056 2024-05-26,15:25:41.000,147,11108442,-795,0,1716737140,12810.104194430001,131.27799185999902,54356.97557736 2024-05-26,15:25:42.000,147,11108451,-795,0,1716737141,12810.083985500001,131.29209011999774,54356.96859024 2024-05-26,15:25:43.000,147,11108420,-795,0,1716737142,12810.023358710001,131.3132375100031,54356.97557736 2024-05-26,15:25:44.000,147,11108448,-795,0,1716737143,12809.84147834,131.38372881000396,54356.80089936 2024-05-26,15:25:45.000,147,11108438,-795,0,1716737144,12809.82126941,131.3625814199986,54356.7100668 2024-05-26,15:25:46.000,147,11108425,-795,0,1716737145,12809.83474202999,131.45422011000483,54356.93365464001 2024-05-26,15:25:47.000,147,11108474,-795,0,1716737146,12809.75390630999,131.49651489000098,54356.80788648 2024-05-26,15:25:48.000,147,11108467,-795,0,1716737147,12809.70001583,131.54585880000377,54356.940641760004 2024-05-26,15:25:49.000,147,11108431,-795,0,1716737148,12809.65959797,131.5599570600025,54356.9196804 2024-05-26,15:25:50.000,147,11108434,-795,0,1716737149,12809.524871769994,131.609300969998,54356.842822080005 2024-05-26,15:25:51.000,147,11108361,-795,0,1716737150,12809.57202593999,131.61635010000464,54356.9196804 2024-05-26,15:25:52.000,147,11108435,-795,0,1716737151,12809.53160807999,131.6586448800008,54356.99653872 2024-05-26,15:25:53.000,147,11108431,-795,0,1716737152,12809.61244379999,131.70798879000358,54356.961603120006 2024-05-26,15:25:54.000,147,11108464,-795,0,1716737153,12809.464244979994,131.77848009000445,54356.88474480001 2024-05-26,15:25:55.000,147,11108449,-795,0,1716737154,12809.457508669999,131.81372574000125,54356.842822080005 2024-05-26,15:25:56.000,147,11108470,-795,0,1716737155,12809.504662839994,131.89831530000083,54357.00352584001 2024-05-26,15:25:57.000,147,11108498,-795,0,1716737156,12809.57202593999,131.9053644300002,54356.93365464001 2024-05-26,15:25:58.000,147,11108444,-795,0,1716737157,12809.57876225,131.94061008000426,54356.93365464001 2024-05-26,15:25:59.000,147,11108443,-795,0,1716737158,12809.59223486999,131.98290486000042,54356.80788648 2024-05-26,15:26:00.000,147,11108451,-795,0,1716737159,12809.59897118,132.0181505100045,54356.82884784 2024-05-26,15:26:01.000,147,11108394,-795,0,1716737160,12809.59223486999,132.10274007000407,54356.75198952 2024-05-26,15:26:02.000,147,11108472,-795,0,1716737161,12809.646125349995,132.14503485000023,54356.891731920005 2024-05-26,15:26:03.000,147,11108440,-795,0,1716737162,12809.63938904,132.22257528000046,54356.842822080005 2024-05-26,15:26:04.000,147,11108415,-795,0,1716737163,12809.585498559994,132.29306658000132,54356.75198952 2024-05-26,15:26:05.000,147,11108462,-795,0,1716737164,12809.57202593999,132.3142139699994,54356.745002400006 2024-05-26,15:26:06.000,147,11108473,-795,0,1716737165,12809.63265272999,132.3424104900041,54356.89871904 2024-05-26,15:26:07.000,147,11108476,-795,0,1716737166,12809.61918011,132.32831222999812,54356.85679632 2024-05-26,15:26:08.000,147,11108450,-795,0,1716737167,12809.565289629994,132.37060701000155,54356.82186072 2024-05-26,15:26:09.000,147,11108440,-795,0,1716737168,12809.396881879999,132.2648700600039,54356.339749440005 2024-05-26,15:26:10.000,147,11108461,-795,0,1716737169,12809.605707489995,132.29306658000132,54356.724041040005 2024-05-26,15:26:11.000,147,11108448,-795,0,1716737170,12809.63265272999,132.29306658000132,54356.82884784 2024-05-26,15:26:12.000,147,11108427,-795,0,1716737171,12809.706752139995,132.32126309999876,54356.87775768 2024-05-26,15:26:13.000,147,11108435,-795,0,1716737172,12809.72022476,132.32831222999812,54356.75897664 2024-05-26,15:26:14.000,147,11108457,-795,0,1716737173,12809.706752139995,132.3776561400009,54356.78692512001 2024-05-26,15:26:15.000,147,11108394,-795,0,1716737174,12809.79432416999,132.32831222999812,54356.82884784 2024-05-26,15:26:16.000,147,11108439,-795,0,1716737175,12809.828005719995,132.33536136000475,54356.75897664 2024-05-26,15:26:17.000,147,11108487,-795,0,1716737176,12809.85495095999,132.37060701000155,54356.87775768 2024-05-26,15:26:18.000,147,11108441,-795,0,1716737177,12809.888632509996,132.3776561400009,54356.842822080005 2024-05-26,15:26:19.000,147,11108462,-795,0,1716737178,12809.86168727,132.34945962000347,54356.76596376001 2024-05-26,15:26:20.000,147,11108453,-795,0,1716737179,12809.85495095999,132.33536136000475,54356.793912240006 2024-05-26,15:26:21.000,147,11108442,-795,0,1716737180,12809.908841439996,132.32126309999876,54356.891731920005 2024-05-26,15:26:22.000,147,11108455,-795,0,1716737181,12809.888632509996,132.3142139699994,54356.93365464001 2024-05-26,15:26:23.000,147,11108431,-795,0,1716737182,12809.86168727,132.29306658000132,54356.85679632 2024-05-26,15:26:24.000,147,11108459,-795,0,1716737183,12809.78085155,132.2789683200026,54356.626221360006 2024-05-26,15:26:25.000,147,11108476,-795,0,1716737184,12809.83474202999,132.2507717999979,54356.772950880004 2024-05-26,15:26:26.000,147,11108461,-795,0,1716737185,12809.85495095999,132.2648700600039,54356.793912240006 2024-05-26,15:26:27.000,147,11108424,-795,0,1716737186,12809.86168727,132.2507717999979,54356.82186072 2024-05-26,15:26:28.000,147,11108441,-795,0,1716737187,12809.84147834,132.22962440999981,54356.89871904 2024-05-26,15:26:29.000,147,11108420,-795,0,1716737188,12809.83474202999,132.18732963000366,54356.78692512001 2024-05-26,15:26:30.000,147,11108479,-795,0,1716737189,12809.767378929995,132.14503485000023,54356.78692512001 2024-05-26,15:26:31.000,147,11108410,-795,0,1716737190,12809.79432416999,132.1168383300028,54356.81487360001 2024-05-26,15:26:32.000,147,11108454,-795,0,1716737191,12809.76064262,132.10274007000407,54356.87077056 2024-05-26,15:26:33.000,147,11108445,-795,0,1716737192,12809.787587859995,132.06749442,54356.891731920005 2024-05-26,15:26:34.000,147,11108430,-795,0,1716737193,12809.72022476,132.06044529000064,54356.80788648 2024-05-26,15:26:35.000,147,11108418,-795,0,1716737194,12809.686543209995,132.0322487700032,54356.8498092 2024-05-26,15:26:36.000,147,11108447,-795,0,1716737195,12809.65286165999,132.02519964000385,54356.961603120006 2024-05-26,15:26:37.000,147,11108423,-795,0,1716737196,12809.504662839994,131.98290486000042,54356.78692512001 2024-05-26,15:26:38.000,147,11108482,-795,0,1716737197,12809.53160807999,131.94765921000362,54356.961603120006 2024-05-26,15:26:39.000,147,11108385,-795,0,1716737198,12809.477717599999,131.94765921000362,54356.78692512001 2024-05-26,15:26:40.000,147,11108442,-795,0,1716737199,12809.403618189994,131.89831530000083,54356.68910544 2024-05-26,15:26:41.000,147,11108421,-795,0,1716737200,12809.396881879999,131.84897138999804,54356.724041040005 2024-05-26,15:26:42.000,147,11108484,-795,0,1716737201,12809.356464019998,131.8701187800034,54356.87775768 2024-05-26,15:26:43.000,147,11108425,-795,0,1716737202,12809.322782469993,131.8207748700006,54356.83583496001 2024-05-26,15:26:44.000,147,11108448,-795,0,1716737203,12809.181319959993,131.77143095999782,54356.65416984 2024-05-26,15:26:45.000,147,11108447,-795,0,1716737204,12809.215001509998,131.8066766100019,54356.772950880004 2024-05-26,15:26:46.000,147,11108472,-795,0,1716737205,12809.174583649998,131.75028356999974,54356.68910544 2024-05-26,15:26:47.000,147,11108413,-795,0,1716737206,12809.161111029993,131.71503792000294,54356.75198952 2024-05-26,15:26:48.000,147,11108436,-795,0,1716737207,12809.053330069997,131.71503792000294,54356.73801528001 2024-05-26,15:26:49.000,147,11108459,-795,0,1716737208,12809.012912209997,131.6727431399995,54356.66814408001 2024-05-26,15:26:50.000,147,11108468,-795,0,1716737209,12808.985966970002,131.6727431399995,54356.65416984 2024-05-26,15:26:51.000,147,11108474,-795,0,1716737210,12808.945549110002,131.63044836000336,54356.772950880004 2024-05-26,15:26:52.000,147,11108465,-795,0,1716737211,12808.925340180002,131.609300969998,54356.772950880004 2024-05-26,15:26:53.000,147,11108463,-795,0,1716737212,12808.851240769996,131.609300969998,54356.7100668 2024-05-26,15:26:54.000,147,11108441,-795,0,1716737213,12808.777141359991,131.48946576000162,54356.61923424001 2024-05-26,15:26:55.000,147,11108349,-795,0,1716737214,12808.770405049996,131.5106131499997,54356.605260000004 2024-05-26,15:26:56.000,147,11108404,-795,0,1716737215,12808.669360399996,131.4753675000029,54356.4655176 2024-05-26,15:26:57.000,147,11108431,-795,0,1716737216,12808.63567884999,131.4119253300014,54356.54936304001 2024-05-26,15:26:58.000,147,11108463,-795,0,1716737217,12808.57505205999,131.36963054999796,54356.48647896 2024-05-26,15:26:59.000,147,11108434,-795,0,1716737218,12808.44032586,131.3484831599999,54356.27686536 2024-05-26,15:27:00.000,147,11108430,-795,0,1716737219,12808.406644309995,131.34143403000053,54356.339749440005 2024-05-26,15:27:01.000,147,11108456,-795,0,1716737220,12808.44032586,131.32028664000245,54356.437569120004 2024-05-26,15:27:02.000,147,11108456,-795,0,1716737221,12808.35275382999,131.2638936000003,54356.44455624 2024-05-26,15:27:03.000,147,11108382,-795,0,1716737222,12808.325808589994,131.3132375100031,54356.37468504 2024-05-26,15:27:04.000,147,11108457,-795,0,1716737223,12808.177609769999,131.28504098999838,54356.1510972 2024-05-26,15:27:05.000,147,11108378,-795,0,1716737224,12808.150664529989,131.27094272999966,54356.220968400004 2024-05-26,15:27:06.000,147,11108436,-795,0,1716737225,12808.218027629999,131.3273357700018,54356.17904568 2024-05-26,15:27:07.000,147,11108449,-795,0,1716737226,12808.137191909998,131.28504098999838,54356.09520024001 2024-05-26,15:27:08.000,147,11108448,-795,0,1716737227,12808.170873459989,131.27094272999966,54356.17904568 2024-05-26,15:27:09.000,147,11108444,-795,0,1716737228,12808.123719289993,131.33438490000117,54356.1860328 2024-05-26,15:27:10.000,147,11108459,-795,0,1716737229,12808.069828809988,131.34143403000053,54356.13712296 2024-05-26,15:27:11.000,147,11108389,-795,0,1716737230,12808.002465709993,131.32028664000245,54355.81571544 2024-05-26,15:27:12.000,147,11108431,-795,0,1716737231,12807.982256779993,131.3132375100031,54356.004367680005 2024-05-26,15:27:13.000,147,11108436,-795,0,1716737232,12807.941838919993,131.33438490000117,54356.004367680005 2024-05-26,15:27:14.000,147,11108443,-795,0,1716737233,12807.887948440002,131.29209011999774,54355.86462528 2024-05-26,15:27:15.000,147,11108448,-795,0,1716737234,12807.887948440002,131.33438490000117,54355.80872832001 2024-05-26,15:27:16.000,147,11108464,-795,0,1716737235,12807.948575230002,131.3625814199986,54355.89956088001 2024-05-26,15:27:17.000,147,11108411,-795,0,1716737236,12807.962047849993,131.35553228999925,54355.89257376 2024-05-26,15:27:18.000,147,11108444,-795,0,1716737237,12807.962047849993,131.3625814199986,54355.8716124 2024-05-26,15:27:19.000,147,11108373,-795,0,1716737238,12807.928366300002,131.39782707000268,54355.71090864001 2024-05-26,15:27:20.000,147,11108356,-795,0,1716737239,12807.948575230002,131.35553228999925,54355.738857120006 2024-05-26,15:27:21.000,147,11108434,-795,0,1716737240,12807.975520469998,131.3484831599999,54355.73187000001 2024-05-26,15:27:22.000,147,11108424,-795,0,1716737241,12808.029410949988,131.3484831599999,54355.70392152 2024-05-26,15:27:23.000,147,11108414,-795,0,1716737242,12807.928366300002,131.35553228999925,54355.6270632 2024-05-26,15:27:24.000,147,11108448,-795,0,1716737243,12807.928366300002,131.33438490000117,54355.60610184 2024-05-26,15:27:25.000,147,11108429,-795,0,1716737244,12807.982256779993,131.28504098999838,54355.70392152 2024-05-26,15:27:26.000,147,11108425,-795,0,1716737245,12807.955311539998,131.2638936000003,54355.65501168 2024-05-26,15:27:27.000,147,11108398,-795,0,1716737246,12807.968784160003,131.27799185999902,54355.66199880001 2024-05-26,15:27:28.000,147,11108387,-795,0,1716737247,12807.955311539998,131.29209011999774,54355.54321776001 2024-05-26,15:27:29.000,147,11108423,-795,0,1716737248,12807.901421059993,131.29209011999774,54355.47334656001 2024-05-26,15:27:30.000,147,11108447,-795,0,1716737249,12807.867739510002,131.28504098999838,54355.39648824001 2024-05-26,15:27:31.000,147,11108430,-795,0,1716737250,12807.908157370002,131.27094272999966,54355.47334656001 2024-05-26,15:27:32.000,147,11108415,-795,0,1716737251,12807.894684749997,131.27799185999902,54355.501295040005 2024-05-26,15:27:33.000,147,11108454,-795,0,1716737252,12807.881212129992,131.24979534000158,54355.49430792001 2024-05-26,15:27:34.000,147,11108484,-795,0,1716737253,12807.861003199992,131.25684447000094,54355.46635944 2024-05-26,15:27:35.000,147,11108438,-795,0,1716737254,12807.948575230002,131.24979534000158,54355.50828216 2024-05-26,15:27:36.000,147,11108279,-795,0,1716737255,12807.780167479992,131.24274621000222,54355.27072008 2024-05-26,15:27:37.000,147,11108420,-795,0,1716737256,12807.854266889997,131.2145496900048,54355.452385200006 2024-05-26,15:27:38.000,147,11108409,-795,0,1716737257,12807.766694860002,131.2286479500035,54355.214823120004 2024-05-26,15:27:39.000,147,11108450,-795,0,1716737258,12807.766694860002,131.18635317000007,54355.30565568001 2024-05-26,15:27:40.000,147,11108445,-795,0,1716737259,12807.793640099997,131.2004514299988,54355.1729004 2024-05-26,15:27:41.000,147,11108444,-795,0,1716737260,12807.820585339992,131.17930404000072,54355.20084888 2024-05-26,15:27:42.000,147,11108415,-795,0,1716737261,12807.867739510002,131.14405839000392,54355.32661704001 2024-05-26,15:27:43.000,147,11108368,-795,0,1716737262,12807.807112720002,131.0665179600037,54355.382514000004 2024-05-26,15:27:44.000,147,11108445,-795,0,1716737263,12807.820585339992,131.05946883000433,54355.27770720001 2024-05-26,15:27:45.000,147,11108416,-795,0,1716737264,12807.706068070001,131.03832143999898,54355.12399056 2024-05-26,15:27:46.000,147,11108417,-795,0,1716737265,12807.739749619992,131.02422318000026,54355.11001632001 2024-05-26,15:27:47.000,147,11108459,-795,0,1716737266,12807.584814490001,130.9819284000041,54355.20783600001 2024-05-26,15:27:48.000,147,11108415,-795,0,1716737267,12807.719540689992,130.97487927000475,54355.235784480006 2024-05-26,15:27:49.000,147,11108436,-795,0,1716737268,12807.712804379997,130.94668275000004,54355.2427716 2024-05-26,15:27:50.000,147,11108436,-795,0,1716737269,12807.665650210001,130.90438797000388,54355.117003440006 2024-05-26,15:27:51.000,147,11108372,-795,0,1716737270,12807.638704969992,130.93258449000132,54355.22879736001 2024-05-26,15:27:52.000,147,11108421,-795,0,1716737271,12807.605023420001,130.92553536000196,54355.15193904 2024-05-26,15:27:53.000,147,11108462,-795,0,1716737272,12807.5241877,130.89733884000452,54355.20783600001 2024-05-26,15:27:54.000,147,11108444,-795,0,1716737273,12807.50397877,130.91143710000324,54355.033158 2024-05-26,15:27:55.000,147,11108457,-675,0,1716737274,12807.369252569995,130.8902897099979,54355.068093600006 2024-05-26,15:27:56.000,147,11108441,-795,0,1716737275,12807.429879359996,130.93258449000132,54355.165913280005 2024-05-26,15:27:57.000,147,11108408,-795,0,1716737276,12807.429879359996,130.93963362000068,54355.19386176 2024-05-26,15:27:58.000,147,11108429,-795,0,1716737277,12807.41640673999,130.93258449000132,54355.17988752 2024-05-26,15:27:59.000,147,11108412,-795,0,1716737278,12807.31536208999,130.94668275000004,54355.13097768 2024-05-26,15:28:00.000,147,11108396,-795,0,1716737279,12807.39619780999,130.9537318799994,54355.117003440006 2024-05-26,15:28:01.000,147,11108454,-795,0,1716737280,12807.39619780999,130.99602666000283,54355.117003440006 2024-05-26,15:28:02.000,147,11108445,-795,0,1716737281,12807.46356091,131.01012492000154,54355.13097768 2024-05-26,15:28:03.000,147,11108444,-795,0,1716737282,12807.450088289996,131.01012492000154,54354.99123528001 2024-05-26,15:28:04.000,147,11108442,-795,0,1716737283,12807.409670429995,131.0524196999977,54355.096042080004 2024-05-26,15:28:05.000,147,11108451,-795,0,1716737284,12807.618496039991,131.02422318000026,54355.20783600001 2024-05-26,15:28:06.000,147,11108424,-795,0,1716737285,12807.665650210001,131.01012492000154,54355.14495192 2024-05-26,15:28:07.000,147,11108412,-795,0,1716737286,12807.658913899992,131.03127230999962,54355.12399056 2024-05-26,15:28:08.000,147,11108431,-795,0,1716737287,12807.638704969992,131.08766535000177,54355.068093600006 2024-05-26,15:28:09.000,147,11108490,-795,0,1716737288,12807.631968659996,131.0806162200024,54355.08206784 2024-05-26,15:28:10.000,147,11108462,-795,0,1716737289,12807.665650210001,131.13700926000456,54355.00520952 2024-05-26,15:28:11.000,147,11108432,-795,0,1716737290,12807.746485930002,131.12291099999857,54355.13796480001 2024-05-26,15:28:12.000,147,11108453,-795,0,1716737291,12807.746485930002,131.10881273999985,54355.117003440006 2024-05-26,15:28:13.000,147,11108454,-795,0,1716737292,12807.719540689992,131.10881273999985,54355.08206784 2024-05-26,15:28:14.000,147,11108428,-795,0,1716737293,12807.706068070001,131.10881273999985,54354.93533832 2024-05-26,15:28:15.000,147,11108385,-795,0,1716737294,12807.813849029997,131.12996012999793,54355.11001632001 2024-05-26,15:28:16.000,147,11108427,-795,0,1716737295,12807.793640099997,131.165205780002,54355.05411936 2024-05-26,15:28:17.000,147,11108447,-795,0,1716737296,12807.800376409992,131.165205780002,54355.033158 2024-05-26,15:28:18.000,147,11108447,-795,0,1716737297,12807.773431169997,131.20750055999815,54354.97027392001 2024-05-26,15:28:19.000,147,11108414,-795,0,1716737298,12807.753222239997,131.22159882000415,54354.998222400005 2024-05-26,15:28:20.000,147,11108473,-795,0,1716737299,12807.759958549992,131.24979534000158,54355.08206784 2024-05-26,15:28:21.000,147,11108413,-795,0,1716737300,12807.820585339992,131.27094272999966,54355.165913280005 2024-05-26,15:28:22.000,147,11108426,-795,0,1716737301,12807.786903790002,131.28504098999838,54355.14495192 2024-05-26,15:28:23.000,147,11108472,-795,0,1716737302,12807.793640099997,131.2638936000003,54355.12399056 2024-05-26,15:28:24.000,147,11108439,-795,0,1716737303,12807.692595449997,131.29209011999774,54354.92136408001 2024-05-26,15:28:25.000,147,11108444,-795,0,1716737304,12807.753222239997,131.32028664000245,54355.01219664 2024-05-26,15:28:26.000,147,11108403,-795,0,1716737305,12807.672386519997,131.36963054999796,54354.97726104 2024-05-26,15:28:27.000,147,11108445,-795,0,1716737306,12807.780167479992,131.3766796800046,54355.1030292 2024-05-26,15:28:28.000,147,11108487,-795,0,1716737307,12807.712804379997,131.4260235900001,54355.117003440006 2024-05-26,15:28:29.000,147,11108420,-795,0,1716737308,12807.699331759992,131.4753675000029,54355.117003440006 2024-05-26,15:28:30.000,147,11108445,-795,0,1716737309,12807.584814490001,131.48946576000162,54355.01219664 2024-05-26,15:28:31.000,147,11108373,-795,0,1716737310,12807.618496039991,131.52471140999842,54355.165913280005 2024-05-26,15:28:32.000,147,11108437,-795,0,1716737311,12807.611759729996,131.58815357999993,54355.13097768 2024-05-26,15:28:33.000,147,11108414,-795,0,1716737312,12807.537660319991,131.61635010000464,54355.033158 2024-05-26,15:28:34.000,147,11108413,-795,0,1716737313,12807.5241877,131.63749749000272,54355.01918376001 2024-05-26,15:28:35.000,147,11108471,-795,0,1716737314,12807.490506149996,131.65159575000143,54355.01918376001 2024-05-26,15:28:36.000,147,11108416,-795,0,1716737315,12807.605023420001,131.70798879000358,54355.1729004 2024-05-26,15:28:37.000,147,11108368,-795,0,1716737316,12807.631968659996,131.76438182999846,54355.29866856 2024-05-26,15:28:38.000,147,11108454,-795,0,1716737317,12807.631968659996,131.81372574000125,54355.17988752 2024-05-26,15:28:39.000,147,11108363,-795,0,1716737318,12807.490506149996,131.83487312999932,54354.95629968 2024-05-26,15:28:40.000,147,11108352,-795,0,1716737319,12807.470297219996,131.83487312999932,54354.97027392001 2024-05-26,15:28:41.000,147,11108408,-795,0,1716737320,12807.44335198,131.9335609500049,54355.15892616001 2024-05-26,15:28:42.000,147,11108458,-795,0,1716737321,12807.571341869996,131.99700311999914,54355.1729004 2024-05-26,15:28:43.000,147,11108437,-795,0,1716737322,12807.584814490001,132.0040522499985,54355.20783600001 2024-05-26,15:28:44.000,147,11108432,-795,0,1716737323,12807.591550799996,132.02519964000385,54355.25674584001 2024-05-26,15:28:45.000,147,11108420,-795,0,1716737324,12807.564605560001,132.05339616000128,54355.263732960004 2024-05-26,15:28:46.000,147,11108380,-795,0,1716737325,12807.537660319991,132.08159267999872,54355.08905496001 2024-05-26,15:28:47.000,147,11108378,-795,0,1716737326,12807.564605560001,132.08864180999808,54355.333604160005 2024-05-26,15:28:48.000,147,11108453,-795,0,1716737327,12807.490506149996,132.12388746000215,54355.22181024 2024-05-26,15:28:49.000,147,11108490,-795,0,1716737328,12807.40293412,132.08159267999872,54355.30565568001 2024-05-26,15:28:50.000,147,11108434,-795,0,1716737329,12807.39619780999,132.1309365900015,54355.27072008 2024-05-26,15:28:51.000,147,11108429,-795,0,1716737330,12807.36251626,132.09569094000472,54355.382514000004 2024-05-26,15:28:52.000,147,11108441,-795,0,1716737331,12807.389461499995,132.10274007000407,54355.4873208 2024-05-26,15:28:53.000,147,11108442,-795,0,1716737332,12807.3220984,132.08864180999808,54355.452385200006 2024-05-26,15:28:54.000,147,11108453,-795,0,1716737333,12807.23452636999,132.08864180999808,54355.382514000004 2024-05-26,15:28:55.000,147,11108383,-795,0,1716737334,12807.25473529999,132.07454354999936,54355.550204880004 2024-05-26,15:28:56.000,147,11108426,-795,0,1716737335,12807.18063589,132.05339616000128,54355.571166240006 2024-05-26,15:28:57.000,147,11108473,-795,0,1716737336,12807.126745409994,132.08864180999808,54355.4174496 2024-05-26,15:28:58.000,147,11108433,-795,0,1716737337,12807.1200091,132.08864180999808,54355.37552688001 2024-05-26,15:28:59.000,147,11108483,-795,0,1716737338,12807.025700759994,132.08159267999872,54355.29866856 2024-05-26,15:29:00.000,147,11108416,-795,0,1716737339,12807.012228139989,132.07454354999936,54355.452385200006 2024-05-26,15:29:01.000,147,11108433,-795,0,1716737340,12807.025700759994,132.10274007000407,54355.52225640001 2024-05-26,15:29:02.000,147,11108447,-795,0,1716737341,12806.998755519999,132.10978920000343,54355.452385200006 2024-05-26,15:29:03.000,147,11108366,-795,0,1716737342,12806.944865039994,132.13798572000087,54355.501295040005 2024-05-26,15:29:04.000,147,11108392,-795,0,1716737343,12806.877501939998,132.1168383300028,54355.31962992 2024-05-26,15:29:05.000,147,11108381,-795,0,1716737344,12806.904447179993,132.1520839799996,54355.38950112 2024-05-26,15:29:06.000,147,11108404,-795,0,1716737345,12806.917919799998,132.1520839799996,54355.34059128 2024-05-26,15:29:07.000,147,11108415,-795,0,1716737346,12806.958337659999,132.19437876000302,54355.4174496 2024-05-26,15:29:08.000,147,11108472,-795,0,1716737347,12806.992019209989,132.22257528000046,54355.452385200006 2024-05-26,15:29:09.000,147,11108434,-795,0,1716737348,12806.998755519999,132.2155261500011,54355.382514000004 2024-05-26,15:29:10.000,147,11108420,-795,0,1716737349,12806.998755519999,132.2155261500011,54355.403475360006 2024-05-26,15:29:11.000,147,11108425,-795,0,1716737350,12807.018964449999,132.2507717999979,54355.52924352 2024-05-26,15:29:12.000,147,11108462,-795,0,1716737351,12806.958337659999,132.24372266999853,54355.403475360006 2024-05-26,15:29:13.000,147,11108428,-795,0,1716737352,12806.877501939998,132.27191919000325,54355.44539808001 2024-05-26,15:29:14.000,147,11108373,-795,0,1716737353,12806.843820389993,132.23667353999917,54355.27770720001 2024-05-26,15:29:15.000,147,11108419,-795,0,1716737354,12806.762984669993,132.20847702000174,54355.30565568001 2024-05-26,15:29:16.000,147,11108434,-795,0,1716737355,12806.816875149998,132.20847702000174,54355.42443672001 2024-05-26,15:29:17.000,147,11108404,-795,0,1716737356,12806.742775739993,132.13798572000087,54355.452385200006 2024-05-26,15:29:18.000,147,11108454,-795,0,1716737357,12806.695621569997,132.07454354999936,54355.44539808001 2024-05-26,15:29:19.000,147,11108395,-795,0,1716737358,12806.587840610002,132.05339616000128,54355.35456552001 2024-05-26,15:29:20.000,147,11108406,-795,0,1716737359,12806.527213820002,132.06044529000064,54355.403475360006 2024-05-26,15:29:21.000,147,11108409,-795,0,1716737360,12806.419432859992,132.07454354999936,54355.35456552001 2024-05-26,15:29:22.000,147,11108387,-795,0,1716737361,12806.392487619996,132.08864180999808,54355.37552688001 2024-05-26,15:29:23.000,147,11108485,-795,0,1716737362,12806.271234039996,132.1168383300028,54355.2427716 2024-05-26,15:29:24.000,147,11108424,-795,0,1716737363,12806.298179279991,132.1309365900015,54355.32661704001 2024-05-26,15:29:25.000,147,11108429,-795,0,1716737364,12806.311651899996,132.1168383300028,54355.35456552001 2024-05-26,15:29:26.000,147,11108452,-795,0,1716737365,12806.338597139991,132.13798572000087,54355.4174496 2024-05-26,15:29:27.000,147,11108405,-795,0,1716737366,12806.32512452,132.1802805000043,54355.452385200006 2024-05-26,15:29:28.000,147,11108436,-795,0,1716737367,12806.2442888,132.19437876000302,54355.37552688001 2024-05-26,15:29:29.000,147,11108422,-795,0,1716737368,12806.210607249996,132.22257528000046,54355.31962992 2024-05-26,15:29:30.000,147,11108427,-795,0,1716737369,12806.16345308,132.22257528000046,54355.31962992 2024-05-26,15:29:31.000,147,11108476,-795,0,1716737370,12806.149980459995,132.2789683200026,54355.42443672001 2024-05-26,15:29:32.000,147,11108448,-795,0,1716737371,12806.13650783999,132.32126309999876,54355.501295040005 2024-05-26,15:29:33.000,147,11108459,-795,0,1716737372,12806.16345308,132.3142139699994,54355.50828216 2024-05-26,15:29:34.000,147,11108430,-795,0,1716737373,12806.18366201,132.34945962000347,54355.48033368 2024-05-26,15:29:35.000,147,11108410,-795,0,1716737374,12806.149980459995,132.33536136000475,54355.43841096 2024-05-26,15:29:36.000,147,11108459,-795,0,1716737375,12806.17692569999,132.33536136000475,54355.50828216 2024-05-26,15:29:37.000,147,11108397,-795,0,1716737376,12806.149980459995,132.34945962000347,54355.51526928 2024-05-26,15:29:38.000,147,11108402,-795,0,1716737377,12806.170189389995,132.3776561400009,54355.452385200006 2024-05-26,15:29:39.000,147,11108388,-795,0,1716737378,12806.11629890999,132.3635578800022,54355.403475360006 2024-05-26,15:29:40.000,147,11108476,-715,0,1716737379,12805.99504532999,132.398803529999,54355.403475360006 2024-05-26,15:29:41.000,147,11108412,-795,0,1716737380,12806.09608997999,132.32831222999812,54355.39648824001 2024-05-26,15:29:42.000,147,11108464,-795,0,1716737381,12806.149980459995,132.32831222999812,54355.557192 2024-05-26,15:29:43.000,147,11108428,-795,0,1716737382,12806.069144739995,132.25782093000453,54355.51526928 2024-05-26,15:29:44.000,147,11108449,-795,0,1716737383,12806.05567211999,132.24372266999853,54355.4873208 2024-05-26,15:29:45.000,147,11108450,-795,0,1716737384,12806.05567211999,132.22962440999981,54355.4873208 2024-05-26,15:29:46.000,147,11108434,-795,0,1716737385,12805.96136378,132.2507717999979,54355.35456552001 2024-05-26,15:29:47.000,147,11108456,-795,0,1716737386,12805.907473299994,132.17323136999767,54355.35456552001 2024-05-26,15:29:48.000,147,11108438,-795,0,1716737387,12805.907473299994,132.20142789000238,54355.52225640001 2024-05-26,15:29:49.000,147,11108445,-795,0,1716737388,12805.90073699,132.17323136999767,54355.452385200006 2024-05-26,15:29:50.000,147,11108437,-795,0,1716737389,12805.880528059999,132.2155261500011,54355.47334656001 2024-05-26,15:29:51.000,147,11108387,-795,0,1716737390,12805.87379174999,132.18732963000366,54355.403475360006 2024-05-26,15:29:52.000,147,11108435,-795,0,1716737391,12805.840110199999,132.23667353999917,54355.42443672001 2024-05-26,15:29:53.000,147,11108411,-795,0,1716737392,12805.87379174999,132.27191919000325,54355.37552688001 2024-05-26,15:29:54.000,147,11108410,-795,0,1716737393,12805.880528059999,132.39175439999963,54355.36853976 2024-05-26,15:29:55.000,147,11108442,-795,0,1716737394,12805.772747099989,132.41995092000434,54355.333604160005 2024-05-26,15:29:56.000,147,11108453,-795,0,1716737395,12805.91420960999,132.50454048000393,54355.35456552001 2024-05-26,15:29:57.000,147,11108482,-795,0,1716737396,12805.98157271,132.51863874000264,54355.53623064 2024-05-26,15:29:58.000,147,11108409,-795,0,1716737397,12805.947891159994,132.5609335199988,54355.4873208 2024-05-26,15:29:59.000,147,11108419,-795,0,1716737398,12805.98157271,132.55388438999944,54355.48033368 2024-05-26,15:30:00.000,147,11108460,-795,0,1716737399,12805.867055439994,132.63847394999902,54355.30565568001 2024-05-26,15:30:01.000,147,11108406,-795,0,1716737400,12805.93441853999,132.64552307999838,54355.382514000004 2024-05-26,15:30:02.000,147,11108409,-795,0,1716737401,12805.97483639999,132.65257220999774,54355.49430792001 2024-05-26,15:30:03.000,147,11108419,-795,0,1716737402,12805.947891159994,132.64552307999838,54355.4873208 2024-05-26,15:30:04.000,147,11108420,-795,0,1716737403,12805.87379174999,132.66667047000374,54355.452385200006 2024-05-26,15:30:05.000,147,11108438,-795,0,1716737404,12805.85358281999,132.63847394999902,54355.48033368 2024-05-26,15:30:06.000,147,11108430,-795,0,1716737405,12805.880528059999,132.68076873000246,54355.60610184 2024-05-26,15:30:07.000,147,11108451,-795,0,1716737406,12805.85358281999,132.66667047000374,54355.56417912001 2024-05-26,15:30:08.000,147,11108431,-795,0,1716737407,12805.772747099989,132.66667047000374,54355.53623064 2024-05-26,15:30:09.000,147,11108440,-795,0,1716737408,12805.698647689998,132.65257220999774,54355.41046248 2024-05-26,15:30:10.000,147,11108418,-795,0,1716737409,12805.624548279993,132.68781786000181,54355.46635944 2024-05-26,15:30:11.000,147,11108440,-795,0,1716737410,12805.678438759998,132.75126003000332,54355.599114720004 2024-05-26,15:30:12.000,147,11108449,-795,0,1716737411,12805.671702449989,132.77945655000076,54355.49430792001 2024-05-26,15:30:13.000,147,11108405,-795,0,1716737412,12805.671702449989,132.7724074200014,54355.50828216 2024-05-26,15:30:14.000,147,11108448,-795,0,1716737413,12805.752538169989,132.77945655000076,54355.6270632 2024-05-26,15:30:15.000,147,11108438,-795,0,1716737414,12805.786219719994,132.78650568000012,54355.6270632 2024-05-26,15:30:16.000,147,11108432,-795,0,1716737415,12805.712120309989,132.86404611000034,54355.550204880004 2024-05-26,15:30:17.000,147,11108445,-795,0,1716737416,12805.691911379989,132.8076530699982,54355.51526928 2024-05-26,15:30:18.000,147,11108462,-795,0,1716737417,12805.732329239989,132.84994785000163,54355.64103744001 2024-05-26,15:30:19.000,147,11108455,-795,0,1716737418,12805.685175069993,132.8358495900029,54355.49430792001 2024-05-26,15:30:20.000,147,11108384,-795,0,1716737419,12805.644757209993,132.84289872000227,54355.51526928 2024-05-26,15:30:21.000,147,11108434,-795,0,1716737420,12805.718856619998,132.84289872000227,54355.557192 2024-05-26,15:30:22.000,147,11108444,-795,0,1716737421,12805.725592929994,132.85699698000099,54355.557192 2024-05-26,15:30:23.000,147,11108436,-795,0,1716737422,12805.779483409999,132.86404611000034,54355.53623064 2024-05-26,15:30:24.000,147,11108394,-795,0,1716737423,12805.705383999994,132.8710952399997,54355.35456552001 2024-05-26,15:30:25.000,147,11108431,-795,0,1716737424,12805.712120309989,132.91339002000313,54355.38950112 2024-05-26,15:30:26.000,147,11108418,-795,0,1716737425,12805.745801859994,132.9556847999993,54355.4873208 2024-05-26,15:30:27.000,147,11108422,-795,0,1716737426,12805.766010789994,132.94863566999993,54355.52225640001 2024-05-26,15:30:28.000,147,11108449,-795,0,1716737427,12805.799692339999,132.99797958000272,54355.52924352 2024-05-26,15:30:29.000,147,11108464,-795,0,1716737428,12805.806428649994,132.969783059998,54355.54321776001 2024-05-26,15:30:30.000,147,11108417,-795,0,1716737429,12805.779483409999,133.02617610000016,54355.53623064 2024-05-26,15:30:31.000,147,11108448,-795,0,1716737430,12805.887264369994,133.0191269700008,54355.620076080006 2024-05-26,15:30:32.000,147,11108451,-795,0,1716737431,12805.87379174999,133.0191269700008,54355.60610184 2024-05-26,15:30:33.000,147,11108465,-795,0,1716737432,12805.846846509994,133.0684708800036,54355.52225640001 2024-05-26,15:30:34.000,147,11108445,-795,0,1716737433,12805.927682229994,133.08961827000167,54355.53623064 2024-05-26,15:30:35.000,147,11108434,-795,0,1716737434,12806.00178164,133.07552001000295,54355.571166240006 2024-05-26,15:30:36.000,147,11108421,-795,0,1716737435,12806.11629890999,133.15306044000317,54355.70392152 2024-05-26,15:30:37.000,147,11108451,-795,0,1716737436,12806.12303522,133.13896218000446,54355.61308896001 2024-05-26,15:30:38.000,147,11108417,-795,0,1716737437,12806.30491559,133.13896218000446,54355.717895760004 2024-05-26,15:30:39.000,147,11108449,-795,0,1716737438,12806.358806069991,133.16010957000253,54355.738857120006 2024-05-26,15:30:40.000,147,11108447,-795,0,1716737439,12806.379014999991,133.18830608999997,54355.64103744001 2024-05-26,15:30:41.000,147,11108402,-795,0,1716737440,12806.419432859992,133.19535521999933,54355.34059128 2024-05-26,15:30:42.000,147,11108392,-795,0,1716737441,12806.554159059997,133.1671587000019,54355.67597304 2024-05-26,15:30:43.000,147,11108419,-795,0,1716737442,12806.702357879993,133.19535521999933,54355.73187000001 2024-05-26,15:30:44.000,147,11108433,-795,0,1716737443,12806.688885260002,133.21650261000468,54355.668985920005 2024-05-26,15:30:45.000,147,11108414,-795,0,1716737444,12806.742775739993,133.17420783000125,54355.71090864001 2024-05-26,15:30:46.000,147,11108442,-795,0,1716737445,12806.870765629988,133.23765000000276,54355.8716124 2024-05-26,15:30:47.000,147,11108441,-795,0,1716737446,12806.917919799998,133.21650261000468,54355.89257376 2024-05-26,15:30:48.000,147,11108451,-795,0,1716737447,12806.917919799998,133.21650261000468,54355.836676800005 2024-05-26,15:30:49.000,147,11108441,-795,0,1716737448,12806.877501939998,133.22355174000404,54355.77379272 2024-05-26,15:30:50.000,147,11108462,-795,0,1716737449,12806.864029319993,133.25879739000084,54355.80872832001 2024-05-26,15:30:51.000,147,11108450,-795,0,1716737450,12806.816875149998,133.24469913000212,54355.99039344 2024-05-26,15:30:52.000,147,11108417,-795,0,1716737451,12806.816875149998,133.28699390999827,54355.97641920001 2024-05-26,15:30:53.000,147,11108474,-795,0,1716737452,12806.776457289998,133.32223956000234,54355.98340632 2024-05-26,15:30:54.000,147,11108450,-795,0,1716737453,12806.742775739993,133.35748520999914,54355.9414836 2024-05-26,15:30:55.000,147,11108402,-795,0,1716737454,12806.830347769988,133.40682912000193,54356.0113548 2024-05-26,15:30:56.000,147,11108390,-795,0,1716737455,12806.789929909988,133.42092738000065,54356.06725176001 2024-05-26,15:30:57.000,147,11108417,-795,0,1716737456,12806.843820389993,133.44912389999809,54356.01834192 2024-05-26,15:30:58.000,147,11108432,-795,0,1716737457,12806.830347769988,133.43502563999937,54356.11616160001 2024-05-26,15:30:59.000,147,11108411,-795,0,1716737458,12806.803402529993,133.44912389999809,54356.02532904001 2024-05-26,15:31:00.000,147,11108425,-795,0,1716737459,12806.783193599993,133.40682912000193,54356.06026464 2024-05-26,15:31:01.000,147,11108440,-795,0,1716737460,12806.830347769988,133.43502563999937,54356.13013584 2024-05-26,15:31:02.000,147,11108386,-795,0,1716737461,12806.877501939998,133.42797651,54356.13712296 2024-05-26,15:31:03.000,147,11108340,-795,0,1716737462,12806.944865039994,133.44912389999809,54356.15808432 2024-05-26,15:31:04.000,147,11108428,-795,0,1716737463,12806.931392419989,133.3786326000045,54355.85763816001 2024-05-26,15:31:05.000,147,11108375,-795,0,1716737464,12806.971810279989,133.35748520999914,54355.96244496 2024-05-26,15:31:06.000,147,11108444,-795,0,1716737465,12806.992019209989,133.31519043000299,54356.14411008001 2024-05-26,15:31:07.000,147,11108386,-795,0,1716737466,12806.998755519999,133.2658465200002,54356.10917448 2024-05-26,15:31:08.000,147,11108401,-795,0,1716737467,12806.978546589999,133.2024043499987,54356.19301992001 2024-05-26,15:31:09.000,147,11108433,-795,0,1716737468,12806.971810279989,133.15306044000317,54356.15808432 2024-05-26,15:31:10.000,147,11108436,-795,0,1716737469,12806.992019209989,133.0684708800036,54356.11616160001 2024-05-26,15:31:11.000,147,11108350,-795,0,1716737470,12806.958337659999,133.04732348999823,54356.15808432 2024-05-26,15:31:12.000,147,11108430,-795,0,1716737471,12806.890974559989,132.96273392999865,54356.11616160001 2024-05-26,15:31:13.000,147,11108463,-795,0,1716737472,12806.783193599993,132.89224262999778,54356.14411008001 2024-05-26,15:31:14.000,147,11108423,-795,0,1716737473,12806.634994779997,132.86404611000034,54356.04629040001 2024-05-26,15:31:15.000,147,11108422,-795,0,1716737474,12806.486795960001,132.79355480999948,54356.08821312 2024-05-26,15:31:16.000,147,11108431,-795,0,1716737475,12806.432905479996,132.79355480999948,54356.241929760006 2024-05-26,15:31:17.000,147,11108421,-795,0,1716737476,12806.358806069991,132.75830916000268,54356.26289112001 2024-05-26,15:31:18.000,147,11108450,-795,0,1716737477,12806.170189389995,132.75126003000332,54356.220968400004 2024-05-26,15:31:19.000,147,11108428,-795,0,1716737478,12806.02199057,132.78650568000012,54356.1860328 2024-05-26,15:31:20.000,147,11108451,-795,0,1716737479,12805.85358281999,132.82880046000355,54356.03231616 2024-05-26,15:31:21.000,147,11108353,-795,0,1716737480,12805.792956029989,132.84289872000227,54356.074238880006 2024-05-26,15:31:22.000,147,11108448,-795,0,1716737481,12805.712120309989,132.87814436999906,54356.20699416 2024-05-26,15:31:23.000,147,11108463,-795,0,1716737482,12805.644757209993,132.9345374100012,54356.102187360004 2024-05-26,15:31:24.000,147,11108430,-795,0,1716737483,12805.577394109998,132.969783059998,54356.15808432 2024-05-26,15:31:25.000,147,11108455,-795,0,1716737484,12805.631284589988,133.00502871000208,54356.172058560005 2024-05-26,15:31:26.000,147,11108455,-795,0,1716737485,12805.658229829998,133.04027435999888,54356.255904 2024-05-26,15:31:27.000,147,11108381,-795,0,1716737486,12805.691911379989,133.06142175000423,54356.20699416 2024-05-26,15:31:28.000,147,11108442,-795,0,1716737487,12805.671702449989,133.07552001000295,54356.11616160001 2024-05-26,15:31:29.000,147,11108442,-795,0,1716737488,12805.611075659988,133.11076565999974,54355.92052224 2024-05-26,15:31:30.000,147,11108239,-795,0,1716737489,12805.563921489993,133.06142175000423,54355.78077984001 2024-05-26,15:31:31.000,147,11108392,-795,0,1716737490,12805.705383999994,133.07552001000295,54356.10917448 2024-05-26,15:31:32.000,147,11108411,-795,0,1716737491,12805.725592929994,133.04732348999823,54356.04629040001 2024-05-26,15:31:33.000,147,11108383,-795,0,1716737492,12805.658229829998,133.0825691400023,54356.053277520004 2024-05-26,15:31:34.000,147,11108372,-795,0,1716737493,12805.678438759998,133.00502871000208,54356.01834192 2024-05-26,15:31:35.000,147,11108322,-795,0,1716737494,12805.732329239989,132.983881320004,54356.10917448 2024-05-26,15:31:36.000,147,11108423,-795,0,1716737495,12805.698647689998,132.99797958000272,54356.03930328 2024-05-26,15:31:37.000,147,11108458,-795,0,1716737496,12805.691911379989,132.96273392999865,54356.004367680005 2024-05-26,15:31:38.000,147,11108432,-795,0,1716737497,12805.691911379989,132.91339002000313,54356.053277520004 2024-05-26,15:31:39.000,147,11108479,-795,0,1716737498,12805.617811969998,132.91339002000313,54356.03930328 2024-05-26,15:31:40.000,147,11108417,-795,0,1716737499,12805.631284589988,132.89929176000442,54356.06725176001 2024-05-26,15:31:41.000,147,11108437,-795,0,1716737500,12805.651493519988,132.9204391500025,54356.123148720006 2024-05-26,15:31:42.000,147,11108412,-795,0,1716737501,12805.543712559993,132.94158654000057,54356.081226 2024-05-26,15:31:43.000,147,11108420,-795,0,1716737502,12805.624548279993,132.89929176000442,54356.01834192 2024-05-26,15:31:44.000,147,11108387,-795,0,1716737503,12805.577394109998,132.92748828000185,54355.836676800005 2024-05-26,15:31:45.000,147,11108361,-795,0,1716737504,12805.570657800003,132.9204391500025,54355.9414836 2024-05-26,15:31:46.000,147,11108402,-795,0,1716737505,12805.563921489993,132.9204391500025,54356.02532904001 2024-05-26,15:31:47.000,147,11108418,-795,0,1716737506,12805.570657800003,132.94863566999993,54356.06026464 2024-05-26,15:31:48.000,147,11108474,-795,0,1716737507,12805.597603039998,132.91339002000313,54356.08821312 2024-05-26,15:31:49.000,147,11108407,-795,0,1716737508,12805.496558389998,132.96273392999865,54355.906548000006 2024-05-26,15:31:50.000,147,11108423,-795,0,1716737509,12805.611075659988,132.94863566999993,54355.96244496 2024-05-26,15:31:51.000,147,11108315,-795,0,1716737510,12805.685175069993,132.92748828000185,54356.053277520004 2024-05-26,15:31:52.000,147,11108395,-795,0,1716737511,12805.644757209993,132.91339002000313,54355.99039344 2024-05-26,15:31:53.000,147,11108411,-795,0,1716737512,12805.691911379989,132.86404611000034,54356.09520024001 2024-05-26,15:31:54.000,147,11108395,-795,0,1716737513,12805.772747099989,132.8217513300042,54356.004367680005 2024-05-26,15:31:55.000,147,11108440,-795,0,1716737514,12805.759274479999,132.7230635099986,54355.934496480004 2024-05-26,15:31:56.000,147,11108495,-795,0,1716737515,12805.772747099989,132.63847394999902,54355.97641920001 2024-05-26,15:31:57.000,147,11108383,-795,0,1716737516,12805.860319129999,132.5609335199988,54356.123148720006 2024-05-26,15:31:58.000,147,11108427,-795,0,1716737517,12805.907473299994,132.53273700000136,54356.09520024001 2024-05-26,15:31:59.000,147,11108342,-795,0,1716737518,12805.867055439994,132.4622457000005,54356.0113548 2024-05-26,15:32:00.000,147,11108380,-795,0,1716737519,12805.860319129999,132.4129017899977,54356.0113548 2024-05-26,15:32:01.000,147,11108469,-795,0,1716737520,12805.947891159994,132.3424104900041,54356.08821312 2024-05-26,15:32:02.000,147,11108491,-795,0,1716737521,12805.927682229994,132.3142139699994,54356.0113548 2024-05-26,15:32:03.000,147,11108420,-795,0,1716737522,12805.786219719994,132.20142789000238,54355.99738056001 2024-05-26,15:32:04.000,147,11108430,-795,0,1716737523,12805.752538169989,132.18732963000366,54355.92052224 2024-05-26,15:32:05.000,147,11108424,-795,0,1716737524,12805.698647689998,132.1520839799996,54356.074238880006 2024-05-26,15:32:06.000,147,11108396,-795,0,1716737525,12805.597603039998,132.10978920000343,54356.074238880006 2024-05-26,15:32:07.000,147,11108352,-795,0,1716737526,12805.469613150002,132.03929790000257,54356.081226 2024-05-26,15:32:08.000,147,11108371,-795,0,1716737527,12805.294469089997,132.05339616000128,54355.9414836 2024-05-26,15:32:09.000,147,11108390,-795,0,1716737528,12805.153006579996,132.01110137999785,54355.9414836 2024-05-26,15:32:10.000,147,11108454,-795,0,1716737529,12804.98459883,131.9688066000017,54355.80872832001 2024-05-26,15:32:11.000,147,11108432,-795,0,1716737530,12804.829663699995,131.98290486000042,54355.84366392 2024-05-26,15:32:12.000,147,11108424,-795,0,1716737531,12804.83640000999,132.02519964000385,54355.97641920001 2024-05-26,15:32:13.000,147,11108422,-795,0,1716737532,12804.728619049994,131.97585573000106,54355.99738056001 2024-05-26,15:32:14.000,147,11108431,-795,0,1716737533,12804.620838089999,132.0040522499985,54355.89257376 2024-05-26,15:32:15.000,147,11108363,-795,0,1716737534,12804.438957719998,131.9688066000017,54355.82270256 2024-05-26,15:32:16.000,147,11108430,-795,0,1716737535,12804.378330929998,132.02519964000385,54355.75283136 2024-05-26,15:32:17.000,147,11108399,-795,0,1716737536,12804.284022589993,132.0181505100045,54355.47334656001 2024-05-26,15:32:18.000,147,11108474,-795,0,1716737537,12804.385067239993,132.08864180999808,54355.836676800005 2024-05-26,15:32:19.000,147,11108431,-795,0,1716737538,12804.243604729993,132.06749442,54355.72488288 2024-05-26,15:32:20.000,147,11108455,-795,0,1716737539,12804.223395799992,132.1661822399983,54355.72488288 2024-05-26,15:32:21.000,147,11108451,-795,0,1716737540,12804.182977939992,132.1661822399983,54355.85065104 2024-05-26,15:32:22.000,147,11108409,-795,0,1716737541,12804.122351149992,132.19437876000302,54355.75981848001 2024-05-26,15:32:23.000,147,11108397,-795,0,1716737542,12803.994361259996,132.15913310999895,54355.74584424 2024-05-26,15:32:24.000,147,11108426,-795,0,1716737543,12803.852898749996,132.20847702000174,54355.501295040005 2024-05-26,15:32:25.000,147,11108400,-795,0,1716737544,12803.83942612999,132.1520839799996,54355.599114720004 2024-05-26,15:32:26.000,147,11108393,-795,0,1716737545,12803.81921719999,132.19437876000302,54355.668985920005 2024-05-26,15:32:27.000,147,11108469,-795,0,1716737546,12803.76532672,132.20847702000174,54355.67597304 2024-05-26,15:32:28.000,147,11108384,-795,0,1716737547,12803.73838147999,132.22257528000046,54355.668985920005 2024-05-26,15:32:29.000,147,11108462,-795,0,1716737548,12803.66428207,132.27191919000325,54355.599114720004 2024-05-26,15:32:30.000,147,11108417,-795,0,1716737549,12803.62386421,132.3142139699994,54355.56417912001 2024-05-26,15:32:31.000,147,11108429,-795,0,1716737550,12803.610391589995,132.33536136000475,54355.61308896001 2024-05-26,15:32:32.000,147,11108390,-795,0,1716737551,12803.57671003999,132.37060701000155,54355.54321776001 2024-05-26,15:32:33.000,147,11108471,-795,0,1716737552,12803.54302849,132.40585265999835,54355.63405032 2024-05-26,15:32:34.000,147,11108411,-795,0,1716737553,12803.489138009994,132.45519657000114,54355.52924352 2024-05-26,15:32:35.000,147,11108476,-795,0,1716737554,12803.53629217999,132.43404918000306,54355.56417912001 2024-05-26,15:32:36.000,147,11108449,-795,0,1716737555,12803.489138009994,132.51158961000328,54355.45937232 2024-05-26,15:32:37.000,147,11108476,-755,0,1716737556,12803.4824017,132.49044221999793,54355.4873208 2024-05-26,15:32:38.000,147,11108467,-795,0,1716737557,12803.54302849,132.53978613000072,54355.58514048 2024-05-26,15:32:39.000,147,11108407,-795,0,1716737558,12803.50261063,132.55388438999944,54355.501295040005 2024-05-26,15:32:40.000,147,11108447,-795,0,1716737559,12803.58344635,132.55388438999944,54355.49430792001 2024-05-26,15:32:41.000,147,11108433,-795,0,1716737560,12803.64407314,132.63142481999967,54355.53623064 2024-05-26,15:32:42.000,147,11108457,-795,0,1716737561,12803.731645169995,132.63142481999967,54355.431423840004 2024-05-26,15:32:43.000,147,11108470,-795,0,1716737562,12803.69796361999,132.60322830000223,54355.25674584001 2024-05-26,15:32:44.000,147,11108433,-795,0,1716737563,12803.893316609996,132.68076873000246,54355.27072008 2024-05-26,15:32:45.000,147,11108428,-795,0,1716737564,12804.102142219992,132.65257220999774,54355.41046248 2024-05-26,15:32:46.000,147,11108455,-795,0,1716737565,12804.189714250002,132.60322830000223,54355.48033368 2024-05-26,15:32:47.000,147,11108427,-795,0,1716737566,12804.317704139998,132.56798264999816,54355.49430792001 2024-05-26,15:32:48.000,147,11108448,-795,0,1716737567,12804.364858309993,132.51863874000264,54355.43841096 2024-05-26,15:32:49.000,147,11108451,-795,0,1716737568,12804.418748789998,132.43404918000306,54355.35456552001 2024-05-26,15:32:50.000,147,11108420,-795,0,1716737569,12804.465902959993,132.4129017899977,54355.37552688001 2024-05-26,15:32:51.000,147,11108378,-795,0,1716737570,12804.465902959993,132.28601745000196,54355.27770720001 2024-05-26,15:32:52.000,147,11108467,-795,0,1716737571,12804.647783329994,132.2789683200026,54355.46635944 2024-05-26,15:32:53.000,147,11108448,-795,0,1716737572,12804.647783329994,132.20142789000238,54355.46635944 2024-05-26,15:32:54.000,147,11108418,-795,0,1716737573,12804.688201189994,132.18732963000366,54355.550204880004 2024-05-26,15:32:55.000,147,11108410,-795,0,1716737574,12804.607365469994,132.06044529000064,54355.49430792001 2024-05-26,15:32:56.000,147,11108423,-795,0,1716737575,12804.587156539994,131.9335609500049,54355.47334656001 2024-05-26,15:32:57.000,147,11108434,-795,0,1716737576,12804.553474989989,131.84192225999868,54355.48033368 2024-05-26,15:32:58.000,147,11108413,-795,0,1716737577,12804.513057129989,131.74323444000038,54355.39648824001 2024-05-26,15:32:59.000,147,11108428,-795,0,1716737578,12804.405276169993,131.65159575000143,54355.50828216 2024-05-26,15:33:00.000,147,11108461,-795,0,1716737579,12804.351385690003,131.55290793000313,54355.52225640001 2024-05-26,15:33:01.000,147,11108445,-795,0,1716737580,12804.304231519993,131.5106131499997,54355.64103744001 2024-05-26,15:33:02.000,147,11108399,-795,0,1716737581,12804.230132110002,131.39077794000332,54355.61308896001 2024-05-26,15:33:03.000,147,11108364,-795,0,1716737582,12804.061724359992,131.3273357700018,54355.56417912001 2024-05-26,15:33:04.000,147,11108472,-795,0,1716737583,12803.893316609996,131.2145496900048,54355.31962992 2024-05-26,15:33:05.000,147,11108368,-795,0,1716737584,12803.76532672,131.165205780002,54355.43841096 2024-05-26,15:33:06.000,147,11108465,-795,0,1716737585,12803.70469993,131.15815665000264,54355.49430792001 2024-05-26,15:33:07.000,147,11108429,-795,0,1716737586,12803.489138009994,131.09471448000113,54355.37552688001 2024-05-26,15:33:08.000,147,11108464,-795,0,1716737587,12803.47566538999,131.0524196999977,54355.50828216 2024-05-26,15:33:09.000,147,11108453,-795,0,1716737588,12803.280312399998,131.04537056999834,54355.47334656001 2024-05-26,15:33:10.000,147,11108420,-795,0,1716737589,12803.192740369988,130.99602666000283,54355.403475360006 2024-05-26,15:33:11.000,147,11108388,-795,0,1716737590,12803.051277860002,130.99602666000283,54355.46635944 2024-05-26,15:33:12.000,147,11108452,-795,0,1716737591,12802.956969519997,131.01012492000154,54355.36155264 2024-05-26,15:33:13.000,147,11108471,-795,0,1716737592,12802.828979630001,130.9819284000041,54355.41046248 2024-05-26,15:33:14.000,147,11108445,-795,0,1716737593,12802.741407599991,130.9678301399981,54355.22879736001 2024-05-26,15:33:15.000,147,11108459,-795,0,1716737594,12802.633626639996,130.93258449000132,54355.263732960004 2024-05-26,15:33:16.000,147,11108470,-795,0,1716737595,12802.680780809991,130.96078100999875,54355.35456552001 2024-05-26,15:33:17.000,147,11108425,-795,0,1716737596,12802.633626639996,130.90438797000388,54355.43841096 2024-05-26,15:33:18.000,147,11108424,-795,0,1716737597,12802.613417709996,130.9184862300026,54355.34059128 2024-05-26,15:33:19.000,147,11108406,-795,0,1716737598,12802.51910936999,130.82684754000366,54355.19386176 2024-05-26,15:33:20.000,147,11108365,-795,0,1716737599,12802.48542782,130.84094580000237,54355.235784480006 2024-05-26,15:33:21.000,147,11108414,-795,0,1716737600,12802.47869150999,130.8057001499983,54355.27072008 2024-05-26,15:33:22.000,147,11108441,-795,0,1716737601,12802.512373059995,130.79865101999894,54355.2427716 2024-05-26,15:33:23.000,147,11108429,-795,0,1716737602,12802.492164129995,130.79865101999894,54355.15193904 2024-05-26,15:33:24.000,147,11108434,-795,0,1716737603,12802.46521889,130.7704545000015,54355.14495192 2024-05-26,15:33:25.000,147,11108478,-795,0,1716737604,12802.451746269995,130.77750363000087,54355.27770720001 2024-05-26,15:33:26.000,147,11108417,-795,0,1716737605,12802.532581989995,130.77750363000087,54355.20783600001 2024-05-26,15:33:27.000,147,11108390,-795,0,1716737606,12802.613417709996,130.72815971999808,54355.20783600001 2024-05-26,15:33:28.000,147,11108403,-795,0,1716737607,12802.572999849996,130.7563562400028,54355.1030292 2024-05-26,15:33:29.000,147,11108444,-795,0,1716737608,12802.55952722999,130.7563562400028,54355.033158 2024-05-26,15:33:30.000,147,11108471,-795,0,1716737609,12802.680780809991,130.78455276000022,54355.047132240004 2024-05-26,15:33:31.000,147,11108410,-795,0,1716737610,12802.674044499996,130.79865101999894,54355.07508072 2024-05-26,15:33:32.000,147,11108448,-795,0,1716737611,12802.775089149996,130.74225798000407,54355.12399056 2024-05-26,15:33:33.000,147,11108414,-795,0,1716737612,12802.802034389992,130.7704545000015,54355.06110648001 2024-05-26,15:33:34.000,147,11108409,-795,0,1716737613,12802.862661179992,130.72111058999872,54354.95629968 2024-05-26,15:33:35.000,147,11108393,-795,0,1716737614,12802.943496899992,130.6717666800032,54355.12399056 2024-05-26,15:33:36.000,147,11108423,-795,0,1716737615,12802.990651070002,130.65766842000448,54355.068093600006 2024-05-26,15:33:37.000,147,11108418,-795,0,1716737616,12803.071486790002,130.66471755000384,54355.12399056 2024-05-26,15:33:38.000,147,11108408,-795,0,1716737617,12803.111904650003,130.61537364000105,54355.08206784 2024-05-26,15:33:39.000,147,11108429,-795,0,1716737618,12803.084959409993,130.6224227700004,54355.033158 2024-05-26,15:33:40.000,147,11108421,-795,0,1716737619,12803.159058819998,130.59422625000298,54355.06110648001 2024-05-26,15:33:41.000,147,11108401,-795,0,1716737620,12803.192740369988,130.51668582000275,54355.1729004 2024-05-26,15:33:42.000,147,11108406,-795,0,1716737621,12803.273576089989,130.5237349500021,54355.165913280005 2024-05-26,15:33:43.000,147,11108364,-795,0,1716737622,12803.239894539998,130.45324365000124,54355.15193904 2024-05-26,15:33:44.000,147,11108456,-795,0,1716737623,12803.192740369988,130.43209626000316,54354.97726104 2024-05-26,15:33:45.000,147,11108441,-795,0,1716737624,12803.186004059993,130.43209626000316,54354.86546712 2024-05-26,15:33:46.000,147,11108383,-795,0,1716737625,12803.239894539998,130.4250471300038,54355.07508072 2024-05-26,15:33:47.000,147,11108407,-795,0,1716737626,12803.361148119999,130.34750670000358,54355.1030292 2024-05-26,15:33:48.000,147,11108419,-795,0,1716737627,12803.39482966999,130.38980147999973,54355.18687464001 2024-05-26,15:33:49.000,147,11108413,-795,0,1716737628,12803.45545645999,130.34750670000358,54355.165913280005 2024-05-26,15:33:50.000,147,11108409,-795,0,1716737629,12803.50261063,130.35455583000294,54355.15892616001 2024-05-26,15:33:51.000,147,11108349,-795,0,1716737630,12803.59691896999,130.31931017999887,54355.165913280005 2024-05-26,15:33:52.000,147,11108439,-795,0,1716737631,12803.671018379995,130.3616049600023,54355.22181024 2024-05-26,15:33:53.000,147,11108405,-795,0,1716737632,12803.772063029995,130.3616049600023,54355.24975872 2024-05-26,15:33:54.000,147,11108444,-795,0,1716737633,12803.81921719999,130.36865409000166,54355.22879736001 2024-05-26,15:33:55.000,147,11108417,-795,0,1716737634,12803.86637137,130.31931017999887,54355.14495192 2024-05-26,15:33:56.000,147,11108385,-795,0,1716737635,12803.859635059991,130.35455583000294,54355.13097768 2024-05-26,15:33:57.000,147,11108465,-795,0,1716737636,12804.095405909997,130.33340844000486,54355.27072008 2024-05-26,15:33:58.000,147,11108439,-795,0,1716737637,12804.169505320002,130.30521192000015,54355.382514000004 2024-05-26,15:33:59.000,147,11108382,-795,0,1716737638,12804.230132110002,130.25586801000463,54355.38950112 2024-05-26,15:34:00.000,147,11108445,-795,0,1716737639,12804.129087460002,130.23472061999928,54355.20084888 2024-05-26,15:34:01.000,147,11108385,-795,0,1716737640,12804.115614839997,130.17127844999777,54355.36155264 2024-05-26,15:34:02.000,147,11108458,-795,0,1716737641,12804.122351149992,130.10078715000418,54355.47334656001 2024-05-26,15:34:03.000,147,11108407,-795,0,1716737642,12804.095405909997,130.03734498000267,54355.431423840004 2024-05-26,15:34:04.000,147,11108468,-795,0,1716737643,12803.987624950001,130.0161975900046,54355.431423840004 2024-05-26,15:34:05.000,147,11108446,-795,0,1716737644,12803.940470779991,129.94570629000373,54355.45937232 2024-05-26,15:34:06.000,147,11108446,-795,0,1716737645,12803.994361259996,129.88931325000158,54355.550204880004 2024-05-26,15:34:07.000,147,11108448,-795,0,1716737646,12803.940470779991,129.77652717000456,54355.64103744001 2024-05-26,15:34:08.000,147,11108443,-795,0,1716737647,12803.83942612999,129.72718326000177,54355.56417912001 2024-05-26,15:34:09.000,147,11108422,-795,0,1716737648,12803.684491,129.62849544000346,54355.452385200006 2024-05-26,15:34:10.000,147,11108446,-795,0,1716737649,12803.468929079994,129.60029891999875,54355.20783600001 2024-05-26,15:34:11.000,147,11108439,-795,0,1716737650,12803.50261063,129.56505327000195,54355.550204880004 2024-05-26,15:34:12.000,147,11108442,-795,0,1716737651,12803.43524752999,129.54390588000388,54355.68296016 2024-05-26,15:34:13.000,147,11108421,-795,0,1716737652,12803.361148119999,129.48751284000173,54355.61308896001 2024-05-26,15:34:14.000,147,11108398,-795,0,1716737653,12803.340939189999,129.50161110000045,54355.501295040005 2024-05-26,15:34:15.000,147,11108450,-795,0,1716737654,12803.367884429994,129.52275848999852,54355.64103744001 2024-05-26,15:34:16.000,147,11108465,-795,0,1716737655,12803.300521329998,129.56505327000195,54355.382514000004 2024-05-26,15:34:17.000,147,11108420,-795,0,1716737656,12803.401565979999,129.53685675000452,54355.599114720004 2024-05-26,15:34:18.000,147,11108433,-795,0,1716737657,12803.361148119999,129.56505327000195,54355.452385200006 2024-05-26,15:34:19.000,147,11108425,-795,0,1716737658,12803.41503859999,129.5932497899994,54355.53623064 2024-05-26,15:34:20.000,147,11108467,-795,0,1716737659,12803.49587431999,129.6073480499981,54355.59212760001 2024-05-26,15:34:21.000,147,11108436,-795,0,1716737660,12803.64407314,129.63554457000282,54355.77379272 2024-05-26,15:34:22.000,147,11108415,-795,0,1716737661,12803.75859040999,129.6919376099977,54355.8017412 2024-05-26,15:34:23.000,147,11108448,-795,0,1716737662,12803.77879933999,129.73423239000113,54355.738857120006 2024-05-26,15:34:24.000,147,11108441,-795,0,1716737663,12803.78553565,129.79062543000327,54355.64103744001 2024-05-26,15:34:25.000,147,11108428,-795,0,1716737664,12803.873107679996,129.79767456000263,54355.550204880004 2024-05-26,15:34:26.000,147,11108424,-795,0,1716737665,12803.873107679996,129.85406760000478,54355.66199880001 2024-05-26,15:34:27.000,147,11108415,-795,0,1716737666,12803.920261849991,129.92455889999837,54355.60610184 2024-05-26,15:34:28.000,147,11108447,-795,0,1716737667,12804.007833880001,129.95980455000245,54355.717895760004 2024-05-26,15:34:29.000,147,11108456,-795,0,1716737668,12804.075196979997,129.98800106999988,54355.70392152 2024-05-26,15:34:30.000,147,11108463,-795,0,1716737669,12804.088669600002,129.99505019999924,54355.71090864001 2024-05-26,15:34:31.000,147,11108429,-795,0,1716737670,12804.196450559997,129.95980455000245,54355.73187000001 2024-05-26,15:34:32.000,147,11108419,-795,0,1716737671,12804.176241629997,129.97390281000116,54355.668985920005 2024-05-26,15:34:33.000,147,11108425,-795,0,1716737672,12804.203186869992,130.0161975900046,54355.72488288 2024-05-26,15:34:34.000,147,11108482,-795,0,1716737673,12804.243604729993,130.0020993299986,54355.81571544 2024-05-26,15:34:35.000,147,11108443,-795,0,1716737674,12804.216659489997,129.93865716000437,54355.75283136 2024-05-26,15:34:36.000,147,11108453,-795,0,1716737675,12804.223395799992,129.8681658600035,54355.766805600004 2024-05-26,15:34:37.000,147,11108440,-795,0,1716737676,12804.337913069998,129.84701846999815,54355.94847072001 2024-05-26,15:34:38.000,147,11108476,-795,0,1716737677,12804.344649379993,129.78357630000392,54355.9414836 2024-05-26,15:34:39.000,147,11108438,-795,0,1716737678,12804.385067239993,129.69898674000433,54355.787766960006 2024-05-26,15:34:40.000,147,11108406,-795,0,1716737679,12804.479375579998,129.6214463100041,54355.836676800005 2024-05-26,15:34:41.000,147,11108437,-795,0,1716737680,12804.573683919989,129.52275848999852,54355.787766960006 2024-05-26,15:34:42.000,147,11108459,-795,0,1716737681,12804.627574399994,129.43111979999958,54355.77379272 2024-05-26,15:34:43.000,147,11108442,-795,0,1716737682,12804.513057129989,129.33243198000127,54355.50828216 2024-05-26,15:34:44.000,147,11108433,-795,0,1716737683,12804.519793439998,129.17735112000082,54355.57815336 2024-05-26,15:34:45.000,147,11108409,-795,0,1716737684,12804.492848199989,129.17030199000146,54355.72488288 2024-05-26,15:34:46.000,147,11108395,-795,0,1716737685,12804.250341040002,129.21964590000425,54355.72488288 2024-05-26,15:34:47.000,147,11108428,-795,0,1716737686,12804.310967830002,129.32538285000192,54355.94847072001 2024-05-26,15:34:48.000,147,11108443,-795,0,1716737687,12804.358121999998,129.35357936999935,54355.9414836 2024-05-26,15:34:49.000,147,11108442,-795,0,1716737688,12804.452430339988,129.29718633000448,54355.97641920001 2024-05-26,15:34:50.000,147,11108446,-795,0,1716737689,12804.465902959993,129.14210547000403,54356.03231616 2024-05-26,15:34:51.000,147,11108460,-795,0,1716737690,12804.465902959993,129.08571243000188,54356.17904568 2024-05-26,15:34:52.000,147,11108439,-795,0,1716737691,12804.506320819994,129.0645650400038,54356.23494264001 2024-05-26,15:34:53.000,147,11108433,-795,0,1716737692,12804.499584509998,128.97292635000485,54356.1860328 2024-05-26,15:34:54.000,147,11108428,-795,0,1716737693,12804.425485099993,128.92358244000206,54356.09520024001 2024-05-26,15:34:55.000,147,11108404,-795,0,1716737694,12804.452430339988,128.82489462000376,54356.37468504 2024-05-26,15:34:56.000,147,11108458,-795,0,1716737695,12804.331176760003,128.84604201000184,54356.36071080001 2024-05-26,15:34:57.000,147,11108436,-795,0,1716737696,12804.317704139998,128.76145245000225,54356.3956464 2024-05-26,15:34:58.000,147,11108450,-795,0,1716737697,12804.236868419997,128.76145245000225,54356.24891688 2024-05-26,15:34:59.000,147,11108441,-795,0,1716737698,12804.216659489997,128.69096115000139,54356.255904 2024-05-26,15:35:00.000,147,11108413,-795,0,1716737699,12804.149296390002,128.6557155000046,54356.290839600006 2024-05-26,15:35:01.000,147,11108434,-795,0,1716737700,12804.203186869992,128.59227333000308,54356.52840168001 2024-05-26,15:35:02.000,147,11108415,-795,0,1716737701,12804.223395799992,128.57817507000436,54356.61224712 2024-05-26,15:35:03.000,147,11108417,-795,0,1716737702,12804.182977939992,128.5217820300022,54356.577311520006 2024-05-26,15:35:04.000,147,11108426,-795,0,1716737703,12804.061724359992,128.53588029000093,54356.34673656 2024-05-26,15:35:05.000,147,11108457,-795,0,1716737704,12804.142560079992,128.49358551000478,54356.4655176 2024-05-26,15:35:06.000,147,11108439,-795,0,1716737705,12804.230132110002,128.53588029000093,54356.52840168001 2024-05-26,15:35:07.000,147,11108497,-795,0,1716737706,12804.182977939992,128.444241600002,54356.54237592 2024-05-26,15:35:08.000,147,11108470,-795,0,1716737707,12804.142560079992,128.4583398600007,54356.54936304001 2024-05-26,15:35:09.000,147,11108405,-795,0,1716737708,12804.156032699997,128.38784855999984,54356.556350160005 2024-05-26,15:35:10.000,147,11108456,-795,0,1716737709,12804.196450559997,128.3596520400024,54356.54237592 2024-05-26,15:35:11.000,147,11108423,-795,0,1716737710,12804.257077349997,128.35260291000304,54356.66115696 2024-05-26,15:35:12.000,147,11108457,-795,0,1716737711,12804.250341040002,128.35260291000304,54356.6401956 2024-05-26,15:35:13.000,147,11108428,-795,0,1716737712,12804.304231519993,128.31735725999897,54356.63320848 2024-05-26,15:35:14.000,147,11108452,-795,0,1716737713,12804.236868419997,128.28916074000153,54356.54936304001 2024-05-26,15:35:15.000,147,11108418,-795,0,1716737714,12804.297495209998,128.23276769999939,54356.51442744 2024-05-26,15:35:16.000,147,11108405,-795,0,1716737715,12804.445694029993,128.21866944000067,54356.75198952 2024-05-26,15:35:17.000,147,11108404,-795,0,1716737716,12804.553474989989,128.15522726999916,54356.82186072 2024-05-26,15:35:18.000,147,11108426,-795,0,1716737717,12804.593892849989,128.10588336000365,54356.81487360001 2024-05-26,15:35:19.000,147,11108439,-795,0,1716737718,12804.607365469994,128.02834293000342,54356.65416984 2024-05-26,15:35:20.000,147,11108357,-795,0,1716737719,12804.65451963999,128.0142446700047,54356.7100668 2024-05-26,15:35:21.000,147,11108421,-795,0,1716737720,12804.71514642999,127.95080250000319,54356.793912240006 2024-05-26,15:35:22.000,147,11108434,-795,0,1716737721,12804.73535535999,127.88031120000232,54356.85679632 2024-05-26,15:35:23.000,147,11108405,-795,0,1716737722,12804.69493749999,127.80981990000146,54356.745002400006 2024-05-26,15:35:24.000,147,11108414,-795,0,1716737723,12804.728619049994,127.74637772999995,54356.82884784 2024-05-26,15:35:25.000,147,11108400,-755,0,1716737724,12804.86334525,127.71113208000315,54356.96859024 2024-05-26,15:35:26.000,147,11108460,-795,0,1716737725,12804.930708349995,127.66883729999972,54357.010512960005 2024-05-26,15:35:27.000,147,11108360,-795,0,1716737726,12804.97786251999,127.57014948000142,54356.95461600001 2024-05-26,15:35:28.000,147,11108475,-795,0,1716737727,12804.98459883,127.49965818000055,54356.87077056 2024-05-26,15:35:29.000,147,11108387,-795,0,1716737728,12804.971126209995,127.46441253000376,54356.68910544 2024-05-26,15:35:30.000,147,11108421,-795,0,1716737729,12804.95765358999,127.42916687999968,54356.87775768 2024-05-26,15:35:31.000,147,11108437,-795,0,1716737730,12805.00480776,127.31638080000266,54357.0244872 2024-05-26,15:35:32.000,147,11108437,-795,0,1716737731,12804.98459883,127.27408601999923,54357.11531976 2024-05-26,15:35:33.000,147,11108435,-795,0,1716737732,12805.031752999996,127.20359471999836,54357.108332640004 2024-05-26,15:35:34.000,147,11108412,-795,0,1716737733,12804.97786251999,127.15425081000285,54357.129294000006 2024-05-26,15:35:35.000,147,11108385,-795,0,1716737734,12804.910499419995,127.10490690000006,54356.940641760004 2024-05-26,15:35:36.000,147,11108391,-795,0,1716737735,12804.890290489995,127.04146472999855,54357.03147432001 2024-05-26,15:35:37.000,147,11108387,-795,0,1716737736,12804.81619107999,127.03441559999919,54357.11531976 2024-05-26,15:35:38.000,147,11108435,-795,0,1716737737,12804.71514642999,126.98507169000368,54356.9196804 2024-05-26,15:35:39.000,147,11108413,-795,0,1716737738,12804.688201189994,126.96392429999833,54357.04544856 2024-05-26,15:35:40.000,147,11108426,-795,0,1716737739,12804.667992259994,126.94277691000025,54357.19916520001 2024-05-26,15:35:41.000,147,11108458,-795,0,1716737740,12804.627574399994,126.94277691000025,54357.20615232 2024-05-26,15:35:42.000,147,11108437,-795,0,1716737741,12804.593892849989,126.93572778000089,54357.28301064 2024-05-26,15:35:43.000,147,11108385,-795,0,1716737742,12804.486111889993,126.94277691000025,54357.10134552001 2024-05-26,15:35:44.000,147,11108411,-795,0,1716737743,12804.445694029993,126.92162952000217,54357.14326824 2024-05-26,15:35:45.000,147,11108380,-795,0,1716737744,12804.391803549988,126.92867865000153,54357.15724248 2024-05-26,15:35:46.000,147,11108424,-795,0,1716737745,12804.317704139998,126.92867865000153,54357.26903640001 2024-05-26,15:35:47.000,147,11108428,-795,0,1716737746,12804.176241629997,126.92867865000153,54357.059422800005 2024-05-26,15:35:48.000,147,11108414,-795,0,1716737747,12804.209923180002,126.91458039000281,54357.19217808 2024-05-26,15:35:49.000,147,11108422,-795,0,1716737748,12804.115614839997,126.92867865000153,54357.24108792001 2024-05-26,15:35:50.000,147,11108460,-795,0,1716737749,12804.021306499992,126.8863838699981,54357.18519096 2024-05-26,15:35:51.000,147,11108370,-795,0,1716737750,12803.974152329996,126.94277691000025,54357.31095912 2024-05-26,15:35:52.000,147,11108430,-795,0,1716737751,12803.8865803,126.94277691000025,54357.19916520001 2024-05-26,15:35:53.000,147,11108438,-795,0,1716737752,12803.73838147999,126.93572778000089,54357.24807504001 2024-05-26,15:35:54.000,147,11108440,-795,0,1716737753,12803.671018379995,126.9498260399996,54357.178203840005 2024-05-26,15:35:55.000,147,11108427,-795,0,1716737754,12803.59691896999,126.96392429999833,54357.18519096 2024-05-26,15:35:56.000,147,11108427,-795,0,1716737755,12803.58344635,126.98507169000368,54357.2341008 2024-05-26,15:35:57.000,147,11108395,-795,0,1716737756,12803.549764799995,127.03441559999919,54357.33192048 2024-05-26,15:36:08.000,147,11108382,-795,0,1716737767,12803.280312399998,127.17539820000093,54357.464675760006 2024-05-26,15:36:09.000,147,11108416,-795,0,1716737768,12803.246630849993,127.18244733000029,54357.40179168 2024-05-26,15:36:10.000,147,11108469,-795,0,1716737769,12803.273576089989,127.196545589999,54357.43672728001 2024-05-26,15:36:11.000,147,11108409,-795,0,1716737770,12803.313993949989,127.196545589999,54357.48563712001 2024-05-26,15:36:12.000,147,11108432,-795,0,1716737771,12803.354411809989,127.17539820000093,54357.52755984 2024-05-26,15:36:13.000,147,11108370,-795,0,1716737772,12803.354411809989,127.20359471999836,54357.47865 2024-05-26,15:36:14.000,147,11108427,-795,0,1716737773,12803.381357049999,127.14015255000413,54357.42275304 2024-05-26,15:36:15.000,147,11108360,-795,0,1716737774,12803.367884429994,127.13310342000477,54357.5485212 2024-05-26,15:36:16.000,147,11108451,-795,0,1716737775,12803.408302289994,127.0978577700007,54357.58345680001 2024-05-26,15:36:17.000,147,11108424,-795,0,1716737776,12803.441983839999,127.14720168000349,54357.57646968001 2024-05-26,15:36:18.000,147,11108409,-795,0,1716737777,12803.55650110999,127.09080864000134,54357.56948256 2024-05-26,15:36:19.000,147,11108431,-795,0,1716737778,12803.54302849,127.06966125000326,54357.50659848001 2024-05-26,15:36:20.000,147,11108420,-795,0,1716737779,12803.650809449995,127.02031734000047,54357.632366640006 2024-05-26,15:36:21.000,147,11108453,-795,0,1716737780,12803.711436239995,127.02031734000047,54357.75114768001 2024-05-26,15:36:22.000,147,11108414,-795,0,1716737781,12803.72490886,126.90753126000345,54357.73717344 2024-05-26,15:36:23.000,147,11108378,-795,0,1716737782,12803.751854099995,126.91458039000281,54357.73717344 2024-05-26,15:36:24.000,147,11108421,-795,0,1716737783,12803.80574458,126.80179430999851,54357.58345680001 2024-05-26,15:36:25.000,147,11108354,-795,0,1716737784,12803.80574458,126.78064692000044,54357.64634088 2024-05-26,15:36:26.000,147,11108458,-795,0,1716737785,12803.86637137,126.68195910000213,54357.7581348 2024-05-26,15:36:27.000,147,11108388,-795,0,1716737786,12803.879843989991,126.6044186700019,54357.6882636 2024-05-26,15:36:28.000,147,11108433,-795,0,1716737787,12803.933734469996,126.52687824000168,54357.730186320005 2024-05-26,15:36:29.000,147,11108462,-795,0,1716737788,12803.859635059991,126.48458345999825,54357.75114768001 2024-05-26,15:36:30.000,147,11108406,-795,0,1716737789,12803.86637137,126.34360086000379,54357.72319920001 2024-05-26,15:36:31.000,147,11108290,-795,0,1716737790,12803.80574458,126.28015869000228,54357.83499312 2024-05-26,15:36:32.000,147,11108447,-795,0,1716737791,12803.70469993,126.1955691300027,54357.6882636 2024-05-26,15:36:33.000,147,11108456,-795,0,1716737792,12803.731645169995,126.11097957000311,54357.779096160004 2024-05-26,15:36:34.000,147,11108461,-795,0,1716737793,12803.57671003999,126.0122917500048,54357.632366640006 2024-05-26,15:36:35.000,147,11108412,-795,0,1716737794,12803.51608324999,125.93475132000458,54357.72319920001 2024-05-26,15:36:36.000,147,11108445,-795,0,1716737795,12803.52281956,125.85016175999772,54357.8629416 2024-05-26,15:36:37.000,147,11108443,-795,0,1716737796,12803.45545645999,125.79376872000284,54357.90486432 2024-05-26,15:36:38.000,147,11108425,-795,0,1716737797,12803.374620739989,125.67393350999919,54357.89089008001 2024-05-26,15:36:39.000,147,11108413,-795,0,1716737798,12803.313993949989,125.60344220999832,54357.87691584 2024-05-26,15:36:40.000,147,11108453,-795,0,1716737799,12803.186004059993,125.53295091000473,54357.828006 2024-05-26,15:36:41.000,147,11108398,-795,0,1716737800,12803.138849889998,125.51180351999938,54357.80704464 2024-05-26,15:36:42.000,147,11108437,-795,0,1716737801,12803.165795129993,125.40606657000171,54357.83499312 2024-05-26,15:36:43.000,147,11108449,-795,0,1716737802,12803.098432029998,125.37787005000428,54357.8629416 2024-05-26,15:36:44.000,147,11108432,-795,0,1716737803,12803.010860000002,125.32852614000149,54357.86992872001 2024-05-26,15:36:45.000,147,11108422,-795,0,1716737804,12802.977178449997,125.26508396999998,54357.92582568 2024-05-26,15:36:46.000,147,11108426,-795,0,1716737805,12802.977178449997,125.2439365800019,54358.03761960001 2024-05-26,15:36:47.000,147,11108393,-795,0,1716737806,12802.930024280002,125.20164179999847,54358.03761960001 2024-05-26,15:36:48.000,147,11108414,-795,0,1716737807,12802.781825459992,125.15229789000296,54357.91883856001 2024-05-26,15:36:49.000,147,11108409,-795,0,1716737808,12802.761616529991,125.06065920000401,54357.9328128 2024-05-26,15:36:50.000,147,11108407,-795,0,1716737809,12802.694253429996,125.03951180999866,54357.9328128 2024-05-26,15:36:51.000,147,11108437,-795,0,1716737810,12802.653835569996,124.97606964000443,54358.07954232001 2024-05-26,15:36:52.000,147,11108430,-795,0,1716737811,12802.633626639996,124.90557834000356,54358.10050368 2024-05-26,15:36:53.000,147,11108438,-795,0,1716737812,12802.512373059995,124.84918530000141,54357.98870976001 2024-05-26,15:36:54.000,147,11108408,-795,0,1716737813,12802.50563675,124.79984138999862,54358.14941352 2024-05-26,15:36:55.000,147,11108445,-795,0,1716737814,12802.41806471999,124.72935008999775,54358.065568080005 2024-05-26,15:36:56.000,147,11108417,-795,0,1716737815,12802.370910549995,124.70820269999967,54358.114477920004 2024-05-26,15:36:57.000,147,11108412,-795,0,1716737816,12802.34396531,124.67295705000288,54358.1424264 2024-05-26,15:36:58.000,147,11108469,-795,0,1716737817,12802.30354745,124.6377113999988,54358.09351656 2024-05-26,15:36:59.000,147,11108428,-795,0,1716737818,12802.27660220999,124.58131836000393,54358.03761960001 2024-05-26,15:37:00.000,147,11108423,-795,0,1716737819,12802.27660220999,124.58131836000393,54358.05858096001 2024-05-26,15:37:01.000,147,11108427,-795,0,1716737820,12802.29681113999,124.5390235800005,54358.20531048001 2024-05-26,15:37:02.000,147,11108436,-795,0,1716737821,12802.31702006999,124.53197445000114,54358.17037488 2024-05-26,15:37:03.000,147,11108430,-795,0,1716737822,12802.350701619995,124.51787619000243,54358.19832336 2024-05-26,15:37:04.000,147,11108437,-795,0,1716737823,12802.27660220999,124.49672880000435,54358.08652944001 2024-05-26,15:37:05.000,147,11108413,-795,0,1716737824,12802.35743792999,124.42623750000348,54358.14941352 2024-05-26,15:37:06.000,147,11108429,-795,0,1716737825,12802.39785578999,124.40509010999813,54358.16338776 2024-05-26,15:37:07.000,147,11108411,-795,0,1716737826,12802.45848257999,124.35574620000261,54358.24024608 2024-05-26,15:37:08.000,147,11108427,-795,0,1716737827,12802.51910936999,124.36984446000133,54358.29614304001 2024-05-26,15:37:09.000,147,11108457,-795,0,1716737828,12802.55952722999,124.3275496799979,54358.2122976 2024-05-26,15:37:10.000,147,11108411,-795,0,1716737829,12802.674044499996,124.30640228999982,54358.15640064001 2024-05-26,15:37:11.000,147,11108402,-795,0,1716737830,12802.822243319992,124.27115664000303,54358.19133624 2024-05-26,15:37:12.000,147,11108385,-795,0,1716737831,12802.876133799997,124.26410751000367,54358.16338776 2024-05-26,15:37:13.000,147,11108428,-795,0,1716737832,12803.037805239997,124.2288618599996,54358.19133624 2024-05-26,15:37:14.000,147,11108398,-795,0,1716737833,12803.111904650003,124.20771447000152,54358.08652944001 2024-05-26,15:37:15.000,147,11108415,-795,0,1716737834,12803.212949299988,124.10197752000386,54358.12146504 2024-05-26,15:37:16.000,147,11108416,-795,0,1716737835,12803.388093359994,124.0808301299985,54358.26819456 2024-05-26,15:37:17.000,147,11108406,-795,0,1716737836,12803.46219277,123.99624056999892,54358.39396272001 2024-05-26,15:37:18.000,147,11108424,-795,0,1716737837,12803.49587431999,123.95394579000276,54358.33107864 2024-05-26,15:37:19.000,147,11108433,-795,0,1716737838,12803.49587431999,123.84820883999782,54358.24723320001 2024-05-26,15:37:20.000,147,11108425,-795,0,1716737839,12803.489138009994,123.79886493000231,54358.33107864 2024-05-26,15:37:21.000,147,11108387,-795,0,1716737840,12803.49587431999,123.67902971999865,54358.352040000005 2024-05-26,15:37:22.000,147,11108457,-795,0,1716737841,12803.489138009994,123.6719805899993,54358.32409152001 2024-05-26,15:37:23.000,147,11108400,-795,0,1716737842,12803.49587431999,123.56624364000163,54358.27518168001 2024-05-26,15:37:24.000,147,11108422,-795,0,1716737843,12803.4824017,123.5239488599982,54358.352040000005 2024-05-26,15:37:25.000,147,11108440,-795,0,1716737844,12803.448720149994,123.44640842999797,54358.303130160006 2024-05-26,15:37:26.000,147,11108390,-795,0,1716737845,12803.50261063,123.41821191000054,54358.50575664 2024-05-26,15:37:27.000,147,11108363,-795,0,1716737846,12803.448720149994,123.33362235000095,54358.49178240001 2024-05-26,15:37:28.000,147,11108424,-795,0,1716737847,12803.367884429994,123.31952409000223,54358.449859680004 2024-05-26,15:37:29.000,147,11108453,-795,0,1716737848,12803.287048709994,123.25608192000072,54358.33806576 2024-05-26,15:37:30.000,147,11108298,-795,0,1716737849,12803.179267749998,123.23493453000265,54358.24024608 2024-05-26,15:37:31.000,147,11108411,-795,0,1716737850,12803.111904650003,123.22083627000393,54358.41492408001 2024-05-26,15:37:32.000,147,11108450,-795,0,1716737851,12803.024332619992,123.22788540000329,54358.46383392001 2024-05-26,15:37:33.000,147,11108463,-795,0,1716737852,12802.930024280002,123.25608192000072,54358.43588544 2024-05-26,15:37:34.000,147,11108431,-795,0,1716737853,12802.903079039992,123.30542583000351,54358.33107864 2024-05-26,15:37:35.000,147,11108417,-795,0,1716737854,12802.916551659997,123.36886799999775,54358.39396272001 2024-05-26,15:37:36.000,147,11108374,-795,0,1716737855,12802.916551659997,123.34067148000031,54358.16338776 2024-05-26,15:37:37.000,147,11108456,-795,0,1716737856,12803.051277860002,123.23493453000265,54358.33107864 2024-05-26,15:37:38.000,147,11108444,-795,0,1716737857,12802.977178449997,123.11509931999899,54358.39396272001 2024-05-26,15:37:39.000,147,11108396,-795,0,1716737858,12802.808770700001,123.02346063000005,54358.36601424 2024-05-26,15:37:40.000,147,11108461,-795,0,1716737859,12802.700989739991,123.0798536700022,54358.49178240001 2024-05-26,15:37:41.000,147,11108433,-795,0,1716737860,12802.727934980001,123.09395193000091,54358.60357632 2024-05-26,15:37:42.000,147,11108444,-795,0,1716737861,12802.653835569996,123.12919757999771,54358.64549904 2024-05-26,15:37:43.000,147,11108443,-795,0,1716737862,12802.653835569996,123.11509931999899,54358.6664604 2024-05-26,15:37:44.000,147,11108450,-795,0,1716737863,12802.512373059995,123.1432958400037,54358.58261496001 2024-05-26,15:37:45.000,147,11108480,-795,0,1716737864,12802.54605461,123.10100106000027,54358.64549904 2024-05-26,15:37:46.000,147,11108423,-795,0,1716737865,12802.572999849996,123.12919757999771,54358.71537024 2024-05-26,15:37:47.000,147,11108436,-795,0,1716737866,12802.50563675,123.13624671000434,54358.72934448001 2024-05-26,15:37:48.000,147,11108431,-795,0,1716737867,12802.55952722999,123.1432958400037,54358.77825432001 2024-05-26,15:37:49.000,147,11108455,-795,0,1716737868,12802.41806471999,123.12919757999771,54358.6664604 2024-05-26,15:37:50.000,147,11108418,-795,0,1716737869,12802.46521889,123.09395193000091,54358.70838312001 2024-05-26,15:37:51.000,147,11108369,-795,0,1716737870,12802.47869150999,123.0798536700022,54358.8411384 2024-05-26,15:37:52.000,147,11108450,-795,0,1716737871,12802.47869150999,123.07280454000283,54358.7712672 2024-05-26,15:37:53.000,147,11108453,-795,0,1716737872,12802.47869150999,123.06575541000348,54358.79222856 2024-05-26,15:37:54.000,147,11108453,-795,0,1716737873,12802.42480103,123.10805018999963,54358.72934448001 2024-05-26,15:37:55.000,147,11108441,-795,0,1716737874,12802.46521889,123.08690280000155,54358.785241440004 2024-05-26,15:37:56.000,147,11108406,-795,0,1716737875,12802.492164129995,123.11509931999899,54358.93197096 2024-05-26,15:37:57.000,147,11108400,-795,0,1716737876,12802.572999849996,123.11509931999899,54358.93197096 2024-05-26,15:37:58.000,147,11108427,-795,0,1716737877,12802.6066814,123.12214844999835,54358.86908688 2024-05-26,15:37:59.000,147,11108376,-795,0,1716737878,12802.62689033,123.16444323000178,54358.89703536001 2024-05-26,15:38:00.000,147,11108406,-795,0,1716737879,12802.57973615999,123.16444323000178,54358.736331600005 2024-05-26,15:38:01.000,147,11108346,-795,0,1716737880,12802.62689033,123.18559061999986,54358.81318992 2024-05-26,15:38:02.000,147,11108450,-795,0,1716737881,12802.721198669991,123.22083627000393,54358.91799672001 2024-05-26,15:38:03.000,147,11108404,-795,0,1716737882,12802.700989739991,123.19968887999858,54358.9110096 2024-05-26,15:38:04.000,147,11108382,-795,0,1716737883,12802.721198669991,123.19968887999858,54358.88306112 2024-05-26,15:38:05.000,147,11108438,-795,0,1716737884,12802.781825459992,123.21378714000457,54358.88306112 2024-05-26,15:38:06.000,147,11108443,-795,0,1716737885,12802.802034389992,123.20673800999793,54358.98786792 2024-05-26,15:38:07.000,147,11108392,-795,0,1716737886,12802.862661179992,123.19968887999858,54359.00882928 2024-05-26,15:38:08.000,147,11108418,-795,0,1716737887,12802.835715939997,123.19968887999858,54358.95991944 2024-05-26,15:38:09.000,147,11108400,-795,0,1716737888,12802.849188560001,123.23493453000265,54358.806202800006 2024-05-26,15:38:10.000,147,11108425,-795,0,1716737889,12802.909815350002,123.20673800999793,54358.83415128 2024-05-26,15:38:11.000,147,11108451,-795,0,1716737890,12802.916551659997,123.18559061999986,54358.99485504001 2024-05-26,15:38:12.000,147,11108428,-795,0,1716737891,12802.936760589997,123.18559061999986,54359.03677776 2024-05-26,15:38:13.000,147,11108437,-795,0,1716737892,12802.930024280002,123.1785414900005,54358.77825432001 2024-05-26,15:38:14.000,147,11108487,-795,0,1716737893,12802.990651070002,123.12919757999771,54358.92498384001 2024-05-26,15:38:15.000,147,11108359,-795,0,1716737894,12803.125377269993,123.10100106000027,54359.04376488001 2024-05-26,15:38:16.000,147,11108356,-795,0,1716737895,12803.091695720002,123.12214844999835,54359.00184216 2024-05-26,15:38:17.000,147,11108454,-795,0,1716737896,12803.111904650003,123.11509931999899,54359.07870048 2024-05-26,15:38:18.000,147,11108435,-795,0,1716737897,12803.132113580003,123.08690280000155,54359.03677776 2024-05-26,15:38:19.000,147,11108421,-795,0,1716737898,12803.098432029998,123.04460801999812,54358.93895808 2024-05-26,15:38:20.000,147,11108394,-795,0,1716737899,12803.098432029998,123.02346063000005,54358.98786792 2024-05-26,15:38:21.000,147,11108465,-795,0,1716737900,12803.159058819998,123.03755888999876,54359.23241712001 2024-05-26,15:38:22.000,147,11108432,-795,0,1716737901,12803.152322509988,123.00936237000133,54359.26036560001 2024-05-26,15:38:23.000,147,11108371,-795,0,1716737902,12803.192740369988,122.99526411000261,54359.120623200004 2024-05-26,15:38:24.000,147,11108422,-795,0,1716737903,12803.105168339993,122.92477281000174,54359.02979064 2024-05-26,15:38:25.000,147,11108456,-795,0,1716737904,12803.105168339993,122.87542889999895,54359.02979064 2024-05-26,15:38:26.000,147,11108441,-795,0,1716737905,12803.179267749998,122.88247802999831,54359.24639136 2024-05-26,15:38:27.000,147,11108410,-795,0,1716737906,12803.172531439988,122.82608499000344,54359.24639136 2024-05-26,15:38:28.000,147,11108435,-795,0,1716737907,12803.118640959998,122.84723238000151,54359.25337848001 2024-05-26,15:38:29.000,147,11108467,-795,0,1716737908,12803.091695720002,122.82608499000344,54359.18350728001 2024-05-26,15:38:30.000,147,11108452,-795,0,1716737909,12803.152322509988,122.76969195000129,54359.309275440006 2024-05-26,15:38:31.000,147,11108404,-795,0,1716737910,12803.165795129993,122.74854456000321,54359.34421104 2024-05-26,15:38:32.000,147,11108442,-795,0,1716737911,12803.111904650003,122.74149543000385,54359.288314080004 2024-05-26,15:38:33.000,147,11108427,-795,0,1716737912,12803.058014169997,122.70624977999978,54359.239404240005 2024-05-26,15:38:34.000,147,11108427,-795,0,1716737913,12803.004123689992,122.65690587000427,54359.141584560006 2024-05-26,15:38:35.000,147,11108421,-795,0,1716737914,12803.004123689992,122.63575847999891,54359.16254592001 2024-05-26,15:38:36.000,147,11108439,-795,0,1716737915,12803.044541549993,122.63575847999891,54359.32324968 2024-05-26,15:38:37.000,147,11108415,-795,0,1716737916,12803.037805239997,122.60756196000148,54359.33722392 2024-05-26,15:38:38.000,147,11108441,-795,0,1716737917,12802.990651070002,122.53707066000061,54359.35119816001 2024-05-26,15:38:39.000,147,11108379,-795,0,1716737918,12802.956969519997,122.53002153000125,54359.23241712001 2024-05-26,15:38:40.000,147,11108343,-795,0,1716737919,12802.936760589997,122.50182501000381,54359.24639136 2024-05-26,15:38:41.000,147,11108432,-795,0,1716737920,12802.876133799997,122.44543197000166,54359.309275440006 2024-05-26,15:38:42.000,147,11108439,-795,0,1716737921,12802.808770700001,122.3749406700008,54359.26735272 2024-05-26,15:38:43.000,147,11108446,-795,0,1716737922,12802.849188560001,122.33264589000464,54359.27433984 2024-05-26,15:38:44.000,147,11108424,-795,0,1716737923,12802.808770700001,122.25510546000442,54359.33023680001 2024-05-26,15:38:45.000,147,11108454,-795,0,1716737924,12802.802034389992,122.24805632999778,54359.39312088 2024-05-26,15:38:46.000,147,11108432,-795,0,1716737925,12802.781825459992,122.21281068000098,54359.42805648001 2024-05-26,15:38:47.000,147,11108377,-795,0,1716737926,12802.748143910001,122.18461416000355,54359.456004960004 2024-05-26,15:38:48.000,147,11108423,-795,0,1716737927,12802.68751712,122.14231938000012,54359.38613376 2024-05-26,15:38:49.000,147,11108421,-795,0,1716737928,12802.56626354,122.12117199000204,54359.21844288 2024-05-26,15:38:50.000,147,11108431,-795,0,1716737929,12802.48542782,122.06477894999989,54359.05773912 2024-05-26,15:38:51.000,147,11108465,-795,0,1716737930,12802.53931829999,122.08592633999797,54359.33023680001 2024-05-26,15:38:52.000,147,11108436,-795,0,1716737931,12802.50563675,122.05772982000053,54359.407095120005 2024-05-26,15:38:53.000,147,11108452,-795,0,1716737932,12802.471955199995,122.0295333000031,54359.39312088 2024-05-26,15:38:54.000,147,11108453,-795,0,1716737933,12802.38438317,122.00838590999774,54359.358185280005 2024-05-26,15:38:55.000,147,11108359,-795,0,1716737934,12802.451746269995,121.9801893900003,54359.358185280005 2024-05-26,15:38:56.000,147,11108421,-795,0,1716737935,12802.37764685999,121.9801893900003,54359.35119816001 2024-05-26,15:38:57.000,147,11108451,-795,0,1716737936,12802.33722899999,121.94494374000351,54359.38613376 2024-05-26,15:38:58.000,147,11108443,-795,0,1716737937,12802.249656969994,121.89559983000072,54359.16953304 2024-05-26,15:38:59.000,147,11108454,-795,0,1716737938,12802.182293869999,121.86035418000392,54359.25337848001 2024-05-26,15:39:00.000,147,11108434,-795,0,1716737939,12802.242920659999,121.81101027000113,54359.358185280005 2024-05-26,15:39:01.000,147,11108442,-795,0,1716737940,12802.21597541999,121.7828137500037,54359.37914664001 2024-05-26,15:39:02.000,147,11108421,-795,0,1716737941,12802.19576648999,121.75461722999898,54359.42805648001 2024-05-26,15:39:03.000,147,11108335,-795,0,1716737942,12802.141876009999,121.74756809999963,54359.120623200004 2024-05-26,15:39:04.000,147,11108451,-795,0,1716737943,12802.128403389994,121.70527332000347,54359.19748152 2024-05-26,15:39:05.000,147,11108375,-795,0,1716737944,12802.148612319994,121.69117506000475,54359.28132696001 2024-05-26,15:39:06.000,147,11108402,-795,0,1716737945,12802.162084939999,121.67707679999876,54359.309275440006 2024-05-26,15:39:07.000,147,11108414,-795,0,1716737946,12802.155348629989,121.68412592999812,54359.31626256 2024-05-26,15:39:08.000,147,11108413,-795,0,1716737947,12802.162084939999,121.69117506000475,54359.37914664001 2024-05-26,15:39:09.000,147,11108452,-795,0,1716737948,12802.121667079999,121.69822419000411,54359.358185280005 2024-05-26,15:39:10.000,147,11108420,-795,0,1716737949,12802.087985529994,121.67707679999876,54359.2953012 2024-05-26,15:39:11.000,147,11108388,-795,0,1716737950,12802.094721839989,121.6700276699994,54359.33023680001 2024-05-26,15:39:12.000,147,11108441,-795,0,1716737951,12801.980204569998,121.67707679999876,54359.13459744001 2024-05-26,15:39:13.000,147,11108453,-795,0,1716737952,12802.040831359998,121.68412592999812,54359.25337848001 2024-05-26,15:39:14.000,147,11108449,-795,0,1716737953,12801.966731949993,121.69117506000475,54359.16953304 2024-05-26,15:39:15.000,147,11108454,-795,0,1716737954,12801.919577779998,121.75461722999898,54359.16953304 2024-05-26,15:39:16.000,147,11108425,-795,0,1716737955,12801.986940879993,121.78986288000306,54359.2953012 2024-05-26,15:39:17.000,147,11108468,-795,0,1716737956,12802.020622429998,121.7828137500037,54359.28132696001 2024-05-26,15:39:18.000,147,11108449,-795,0,1716737957,12801.973468259988,121.84625591999793,54359.26735272 2024-05-26,15:39:19.000,147,11108386,-795,0,1716737958,12801.966731949993,121.83215765999921,54359.05773912 2024-05-26,15:39:20.000,147,11108394,-795,0,1716737959,12801.899368849998,121.92379634999816,54359.21145576001 2024-05-26,15:39:21.000,147,11108416,-795,0,1716737960,12801.832005750002,121.90969808999944,54359.19748152 2024-05-26,15:39:22.000,147,11108439,-795,0,1716737961,12801.832005750002,121.93789461000415,54359.11363608001 2024-05-26,15:39:23.000,147,11108475,-795,0,1716737962,12801.751170030002,121.95199287000287,54359.06472624001 2024-05-26,15:39:24.000,147,11108461,-795,0,1716737963,12801.697279549997,121.96609113000159,54359.11363608001 2024-05-26,15:39:25.000,147,11108435,-795,0,1716737964,12801.825269439993,122.01543504000438,54359.25337848001 2024-05-26,15:39:26.000,147,11108440,-795,0,1716737965,12801.764642649992,121.99428764999902,54359.21844288 2024-05-26,15:39:27.000,147,11108424,-795,0,1716737966,12801.737697409997,122.01543504000438,54359.190494400005 2024-05-26,15:39:28.000,147,11108447,-795,0,1716737967,12801.690543240002,122.01543504000438,54359.21145576001 2024-05-26,15:39:29.000,147,11108428,-795,0,1716737968,12801.656861689997,122.00133677999838,54359.071713360005 2024-05-26,15:39:30.000,147,11108453,-795,0,1716737969,12801.602971209992,121.98723851999966,54359.10664896 2024-05-26,15:39:31.000,147,11108440,-795,0,1716737970,12801.569289660001,122.02248417000374,54359.19748152 2024-05-26,15:39:32.000,147,11108401,-795,0,1716737971,12801.542344419991,122.0295333000031,54359.27433984 2024-05-26,15:39:33.000,147,11108403,-795,0,1716737972,12801.474981319996,122.03658243000245,54359.190494400005 2024-05-26,15:39:34.000,147,11108440,-795,0,1716737973,12801.46824501,121.97314026000095,54359.11363608001 2024-05-26,15:39:35.000,147,11108363,-795,0,1716737974,12801.441299769991,121.9801893900003,54359.22543 2024-05-26,15:39:36.000,147,11108475,-795,0,1716737975,12801.34699143,121.95199287000287,54359.21844288 2024-05-26,15:39:37.000,147,11108417,-795,0,1716737976,12801.34025511999,121.96609113000159,54359.20446864 2024-05-26,15:39:38.000,147,11108448,-795,0,1716737977,12801.24594678,121.90264896000008,54359.16254592001 2024-05-26,15:39:39.000,147,11108438,-795,0,1716737978,12801.131429509995,121.9167472199988,54359.10664896 2024-05-26,15:39:40.000,147,11108466,-795,0,1716737979,12801.050593789994,121.8180594000005,54359.11363608001 2024-05-26,15:39:41.000,147,11108461,-795,0,1716737980,12801.14490213,121.81101027000113,54359.25337848001 2024-05-26,15:39:42.000,147,11108420,-795,0,1716737981,12801.01691223999,121.7687154899977,54359.20446864 2024-05-26,15:39:43.000,147,11108388,-795,0,1716737982,12800.99670330999,121.73346984000091,54359.1555588 2024-05-26,15:39:44.000,147,11108427,-795,0,1716737983,12800.821559249998,121.65592941000068,54358.93197096 2024-05-26,15:39:45.000,147,11108370,-795,0,1716737984,12800.861977109998,121.58543810999981,54359.00184216 2024-05-26,15:39:46.000,147,11108421,-795,0,1716737985,12800.868713419994,121.56429072000174,54359.07870048 2024-05-26,15:39:47.000,147,11108438,-795,0,1716737986,12800.814822939989,121.49379942000087,54359.06472624001 2024-05-26,15:39:48.000,147,11108413,-795,0,1716737987,12800.814822939989,121.43035724999936,54359.13459744001 2024-05-26,15:39:49.000,147,11108451,-795,0,1716737988,12800.814822939989,121.36691507999785,54359.02979064 2024-05-26,15:39:50.000,147,11108444,-795,0,1716737989,12800.794614009988,121.24003074000211,54359.06472624001 2024-05-26,15:39:51.000,147,11108438,-795,0,1716737990,12800.700305669998,121.21183422000468,54358.79921568001 2024-05-26,15:39:52.000,147,11108350,-795,0,1716737991,12800.754196149988,121.19773595999868,54358.99485504001 2024-05-26,15:39:53.000,147,11108434,-795,0,1716737992,12800.814822939989,121.14839205000317,54359.09966184 2024-05-26,15:39:54.000,147,11108479,-795,0,1716737993,12800.814822939989,121.04970423000486,54358.9808808 2024-05-26,15:39:55.000,147,11108407,-795,0,1716737994,12800.713778290003,120.97216380000464,54358.84812552001 2024-05-26,15:39:56.000,147,11108453,-795,0,1716737995,12800.686833049993,120.90167250000377,54358.88306112 2024-05-26,15:39:57.000,147,11108416,-795,0,1716737996,12800.767668769993,120.81003381000482,54358.87607400001 2024-05-26,15:39:58.000,147,11108421,-795,0,1716737997,12800.828295559993,120.73954251000396,54358.93895808 2024-05-26,15:39:59.000,147,11108439,-795,0,1716737998,12800.821559249998,120.6197073000003,54358.91799672001 2024-05-26,15:40:00.000,147,11108386,-795,0,1716737999,12800.747459839993,120.55626512999879,54358.75729296001 2024-05-26,15:40:01.000,147,11108334,-795,0,1716738000,12800.767668769993,120.49282296000456,54358.7712672 2024-05-26,15:40:02.000,147,11108490,-795,0,1716738001,12800.828295559993,120.39413513999898,54358.82716416001 2024-05-26,15:40:03.000,147,11108437,-795,0,1716738002,12800.882186039998,120.28134906000196,54358.83415128 2024-05-26,15:40:04.000,147,11108436,-795,0,1716738003,12800.861977109998,120.19675950000237,54358.701396 2024-05-26,15:40:05.000,147,11108424,-795,0,1716738004,12800.821559249998,120.09807168000407,54358.75030584001 2024-05-26,15:40:06.000,147,11108454,-795,0,1716738005,12800.875449729989,119.99233472999913,54358.82716416001 2024-05-26,15:40:07.000,147,11108422,-795,0,1716738006,12800.882186039998,119.90774516999954,54358.81318992 2024-05-26,15:40:08.000,147,11108444,-795,0,1716738007,12800.821559249998,119.8795486500021,54358.736331600005 2024-05-26,15:40:09.000,147,11108450,-795,0,1716738008,12800.835031869989,119.83020473999932,54358.568640720005 2024-05-26,15:40:10.000,147,11108450,-795,0,1716738009,12800.835031869989,119.8161064800006,54358.54069224001 2024-05-26,15:40:11.000,147,11108452,-795,0,1716738010,12800.895658659989,119.69627127000422,54358.62453768 2024-05-26,15:40:12.000,147,11108399,-795,0,1716738011,12800.936076519989,119.68922214000486,54358.64549904 2024-05-26,15:40:13.000,147,11108391,-795,0,1716738012,12800.929340209994,119.64692736000143,54358.617550560004 2024-05-26,15:40:14.000,147,11108470,-795,0,1716738013,12800.882186039998,119.61873084000399,54358.49876952 2024-05-26,15:40:15.000,147,11108450,-795,0,1716738014,12800.983230689999,119.54823954000312,54358.58261496001 2024-05-26,15:40:16.000,147,11108428,-795,0,1716738015,12800.956285449989,119.49184650000097,54358.58261496001 2024-05-26,15:40:17.000,147,11108409,-795,0,1716738016,12800.942812829999,119.46364998000354,54358.5965892 2024-05-26,15:40:18.000,147,11108453,-795,0,1716738017,12800.895658659989,119.44955172000482,54358.54069224001 2024-05-26,15:40:19.000,147,11108455,-795,0,1716738018,12800.848504489994,119.44955172000482,54358.4568468 2024-05-26,15:40:20.000,147,11108454,-795,0,1716738019,12800.808086629993,119.46364998000354,54358.526718 2024-05-26,15:40:21.000,147,11108384,-795,0,1716738020,12800.801350319998,119.44250258999818,54358.48479528 2024-05-26,15:40:22.000,147,11108449,-795,0,1716738021,12800.902394969999,119.38610955000331,54358.61056344001 2024-05-26,15:40:23.000,147,11108425,-795,0,1716738022,12800.868713419994,119.35086389999924,54358.65248616 2024-05-26,15:40:24.000,147,11108457,-795,0,1716738023,12800.794614009988,119.33676564000052,54358.54069224001 2024-05-26,15:40:25.000,147,11108438,-795,0,1716738024,12800.841768179998,119.29447086000437,54358.48479528 2024-05-26,15:40:26.000,147,11108437,-795,0,1716738025,12800.760932459998,119.24512695000158,54358.519730880005 2024-05-26,15:40:27.000,147,11108423,-795,0,1716738026,12800.855240799989,119.20988130000478,54358.65947328001 2024-05-26,15:40:28.000,147,11108412,-795,0,1716738027,12800.808086629993,119.18873390999943,54358.67344752 2024-05-26,15:40:29.000,147,11108453,-795,0,1716738028,12800.821559249998,119.13234087000455,54358.7712672 2024-05-26,15:40:30.000,147,11108467,-795,0,1716738029,12800.733987219988,119.11824260999856,54358.68043464001 2024-05-26,15:40:31.000,147,11108362,-795,0,1716738030,12800.733987219988,119.06889870000305,54358.736331600005 2024-05-26,15:40:32.000,147,11108442,-795,0,1716738031,12800.720514599998,119.0125056600009,54358.67344752 2024-05-26,15:40:33.000,147,11108413,-795,0,1716738032,12800.632942570002,118.98430914000346,54358.56165360001 2024-05-26,15:40:34.000,147,11108477,-795,0,1716738033,12800.619469949997,119.0125056600009,54358.51274376001 2024-05-26,15:40:35.000,147,11108461,-795,0,1716738034,12800.585788399992,118.98430914000346,54358.49178240001 2024-05-26,15:40:36.000,147,11108441,-795,0,1716738035,12800.565579469992,118.94201436000003,54358.5965892 2024-05-26,15:40:37.000,147,11108400,-795,0,1716738036,12800.518425299997,118.9772600100041,54358.67344752 2024-05-26,15:40:38.000,147,11108469,-795,0,1716738037,12800.531897920002,118.97021088000474,54358.58261496001 2024-05-26,15:40:39.000,147,11108358,-795,0,1716738038,12800.430853270002,118.95611261999875,54358.50575664 2024-05-26,15:40:40.000,147,11108399,-795,0,1716738039,12800.410644340001,118.9772600100041,54358.54069224001 2024-05-26,15:40:41.000,147,11108460,-795,0,1716738040,12800.323072309991,119.03365304999897,54358.54767936 2024-05-26,15:40:42.000,147,11108467,-795,0,1716738041,12800.302863379991,119.00545653000154,54358.48479528 2024-05-26,15:40:43.000,147,11108426,-795,0,1716738042,12800.242236589991,119.04070217999833,54358.41492408001 2024-05-26,15:40:44.000,147,11108441,-795,0,1716738043,12800.242236589991,119.10414434999984,54358.42889832 2024-05-26,15:40:45.000,147,11108446,-795,0,1716738044,12800.296127069996,119.14643913000327,54358.5965892 2024-05-26,15:40:46.000,147,11108429,-795,0,1716738045,12800.316335999996,119.1111934799992,54358.55466648 2024-05-26,15:40:47.000,147,11108326,-795,0,1716738046,12800.282654449991,119.13234087000455,54358.526718 2024-05-26,15:40:48.000,147,11108416,-795,0,1716738047,12800.22876397,119.19578303999879,54358.3171044 2024-05-26,15:40:49.000,147,11108401,-795,0,1716738048,12800.296127069996,119.16758652000135,54358.46383392001 2024-05-26,15:40:50.000,147,11108398,-795,0,1716738049,12800.383699099992,119.17463565000071,54358.37300136001 2024-05-26,15:40:51.000,147,11108440,-795,0,1716738050,12800.451062200002,119.18168478000007,54358.51274376001 2024-05-26,15:40:52.000,147,11108440,-795,0,1716738051,12800.383699099992,119.12529173999792,54358.53370512 2024-05-26,15:40:53.000,147,11108415,-795,0,1716738052,12800.403908029992,119.10414434999984,54358.449859680004 2024-05-26,15:40:54.000,147,11108430,-795,0,1716738053,12800.430853270002,119.01955479000026,54358.42889832 2024-05-26,15:40:55.000,147,11108385,-795,0,1716738054,12800.491480060002,118.95611261999875,54358.61056344001 2024-05-26,15:40:56.000,147,11108401,-795,0,1716738055,12800.504952679992,118.88562131999788,54358.54069224001 2024-05-26,15:40:57.000,147,11108380,-715,0,1716738056,12800.545370539992,118.8010317599983,54358.63152480001 2024-05-26,15:40:58.000,147,11108412,-795,0,1716738057,12800.585788399992,118.77988437000022,54358.58261496001 2024-05-26,15:40:59.000,147,11108451,-795,0,1716738058,12800.585788399992,118.67414742000256,54358.54767936 2024-05-26,15:41:00.000,147,11108430,-795,0,1716738059,12800.484743749992,118.59660699000233,54358.303130160006 2024-05-26,15:41:01.000,147,11108412,-795,0,1716738060,12800.653151500002,118.54021395000018,54358.58261496001 2024-05-26,15:41:02.000,147,11108459,-795,0,1716738061,12800.781141389998,118.49087004000467,54358.68043464001 2024-05-26,15:41:03.000,147,11108368,-795,0,1716738062,12800.747459839993,118.43447700000252,54358.638511920006 2024-05-26,15:41:04.000,147,11108431,-795,0,1716738063,12800.841768179998,118.37103483000101,54358.62453768 2024-05-26,15:41:05.000,147,11108442,-795,0,1716738064,12800.882186039998,118.25119962000463,54358.54767936 2024-05-26,15:41:06.000,147,11108410,-795,0,1716738065,12800.909131279994,118.1736591900044,54358.51274376001 2024-05-26,15:41:07.000,147,11108428,-795,0,1716738066,12800.942812829999,118.06792223999946,54358.470821040006 2024-05-26,15:41:08.000,147,11108473,-795,0,1716738067,12801.05733009999,118.01152920000459,54358.67344752 2024-05-26,15:41:09.000,147,11108452,-795,0,1716738068,12801.06406641,117.88464486000157,54358.6664604 2024-05-26,15:41:10.000,147,11108441,-795,0,1716738069,12801.1246932,117.80005530000199,54358.68043464001 2024-05-26,15:41:11.000,147,11108385,-795,0,1716738070,12801.18531999,117.7154657400024,54358.75729296001 2024-05-26,15:41:12.000,147,11108399,-795,0,1716738071,12801.171847369995,117.6167779200041,54358.64549904 2024-05-26,15:41:13.000,147,11108445,-795,0,1716738072,12801.15837474999,117.57448314000067,54358.75030584001 2024-05-26,15:41:14.000,147,11108416,-795,0,1716738073,12801.15837474999,117.51809009999852,54358.54767936 2024-05-26,15:41:15.000,147,11108404,-795,0,1716738074,12801.15837474999,117.39120576000278,54358.4568468 2024-05-26,15:41:16.000,147,11108425,-795,0,1716738075,12801.19879260999,117.32776359000127,54358.638511920006 2024-05-26,15:41:17.000,147,11108457,-795,0,1716738076,12801.20552892,117.23612490000232,54358.638511920006 2024-05-26,15:41:18.000,147,11108468,-795,0,1716738077,12801.25941939999,117.13038795000466,54358.55466648 2024-05-26,15:41:19.000,147,11108452,-795,0,1716738078,12801.27962832999,117.010552740001,54358.47780816 2024-05-26,15:41:20.000,147,11108393,-795,0,1716738079,12801.36046404999,116.98235622000357,54358.43588544 2024-05-26,15:41:21.000,147,11108414,-795,0,1716738080,12801.48845394,117.0457983899978,54358.32409152001 2024-05-26,15:41:22.000,147,11108422,-795,0,1716738081,12801.454772389996,117.2572722900004,54358.184349120005 2024-05-26,15:41:23.000,147,11108438,-795,0,1716738082,12801.14490213,117.41940228000021,54358.10050368 2024-05-26,15:41:24.000,147,11108437,-795,0,1716738083,12800.801350319998,117.39120576000278,54358.135439280006 2024-05-26,15:41:25.000,147,11108454,-795,0,1716738084,12800.727250909993,117.12333881999803,54358.42191120001 2024-05-26,15:41:26.000,147,11108444,-795,0,1716738085,12800.767668769993,116.9471105699995,54358.43588544 2024-05-26,15:41:27.000,147,11108387,-795,0,1716738086,12800.781141389998,116.82727536000311,54358.58261496001 2024-05-26,15:41:28.000,147,11108459,-795,0,1716738087,12800.740723529998,116.77088232000096,54358.49876952 2024-05-26,15:41:29.000,147,11108430,-795,0,1716738088,12800.673360430003,116.68629276000138,54358.50575664 2024-05-26,15:41:30.000,147,11108433,-795,0,1716738089,12800.619469949997,116.51006451000285,54358.470821040006 2024-05-26,15:41:31.000,147,11108439,-795,0,1716738090,12800.686833049993,116.22809930999938,54358.57562784 2024-05-26,15:41:32.000,147,11108417,-795,0,1716738091,12801.003439619999,116.11531323000236,54358.6664604 2024-05-26,15:41:33.000,147,11108403,-795,0,1716738092,12801.11795688999,116.16465713999787,54358.68043464001 2024-05-26,15:41:34.000,147,11108421,-795,0,1716738093,12801.091011649994,116.25629583000409,54358.638511920006 2024-05-26,15:41:35.000,147,11108422,-795,0,1716738094,12801.111220579995,116.24924670000473,54358.86908688 2024-05-26,15:41:36.000,147,11108436,-795,0,1716738095,12801.070802719994,116.23514843999874,54358.89004824 2024-05-26,15:41:37.000,147,11108402,-795,0,1716738096,12801.010175929994,116.22809930999938,54358.84812552001 2024-05-26,15:41:38.000,147,11108399,-795,0,1716738097,12800.956285449989,116.18580453000322,54358.82716416001 2024-05-26,15:41:39.000,147,11108436,-795,0,1716738098,12800.848504489994,116.13646062000043,54358.7712672 2024-05-26,15:41:40.000,147,11108440,-795,0,1716738099,12800.821559249998,116.108264100003,54358.79222856 2024-05-26,15:41:41.000,147,11108443,-795,0,1716738100,12800.835031869989,116.11531323000236,54358.88306112 2024-05-26,15:41:42.000,147,11108440,-795,0,1716738101,12800.767668769993,116.04482193000149,54358.82716416001 2024-05-26,15:41:43.000,147,11108421,-795,0,1716738102,12800.760932459998,115.98137975999998,54358.92498384001 2024-05-26,15:41:44.000,147,11108450,-795,0,1716738103,12800.552106850002,115.9602323700019,54358.65248616 2024-05-26,15:41:45.000,147,11108405,-795,0,1716738104,12800.572315780002,115.91088845999911,54358.82017704 2024-05-26,15:41:46.000,147,11108433,-795,0,1716738105,12800.525161609992,115.85449542000424,54358.87607400001 2024-05-26,15:41:47.000,147,11108401,-795,0,1716738106,12800.464534819992,115.74170933999994,54358.904022480005 2024-05-26,15:41:48.000,147,11108402,-795,0,1716738107,12800.383699099992,115.67826716999843,54358.91799672001 2024-05-26,15:41:49.000,147,11108397,-795,0,1716738108,12800.323072309991,115.6148250000042,54358.87607400001 2024-05-26,15:41:50.000,147,11108400,-795,0,1716738109,12800.242236589991,115.50908804999926,54358.82017704 2024-05-26,15:41:51.000,147,11108332,-795,0,1716738110,12800.22876397,115.44564587999776,54358.8411384 2024-05-26,15:41:52.000,147,11108458,-795,0,1716738111,12800.14792825,115.37515458000416,54358.806202800006 2024-05-26,15:41:53.000,147,11108396,-795,0,1716738112,12800.033410979995,115.33285980000073,54358.70838312001 2024-05-26,15:41:54.000,147,11108462,-795,0,1716738113,12799.95931156999,115.3046632800033,54358.60357632 2024-05-26,15:41:55.000,147,11108420,-795,0,1716738114,12799.94583895,115.23417198000243,54358.69440888 2024-05-26,15:41:56.000,147,11108410,-795,0,1716738115,12799.91889370999,115.24827024000115,54358.6664604 2024-05-26,15:41:57.000,147,11108415,-795,0,1716738116,12799.972784189995,115.22007372000371,54358.7712672 2024-05-26,15:41:58.000,147,11108428,-795,0,1716738117,12799.87847584999,115.191877199999,54358.79921568001 2024-05-26,15:41:59.000,147,11108388,-795,0,1716738118,12799.891948469995,115.17777894000028,54358.74331872 2024-05-26,15:42:00.000,147,11108444,-795,0,1716738119,12799.723540719999,115.18482806999964,54358.62453768 2024-05-26,15:42:01.000,147,11108412,-795,0,1716738120,12799.75722226999,115.14253329000348,54358.65248616 2024-05-26,15:42:02.000,147,11108421,-795,0,1716738121,12799.730277029994,115.12843503000477,54358.68043464001 2024-05-26,15:42:03.000,147,11108462,-795,0,1716738122,12799.75722226999,115.10728763999941,54358.687421760005 2024-05-26,15:42:04.000,147,11108411,-795,0,1716738123,12799.716804409989,115.0931893800007,54358.65248616 2024-05-26,15:42:05.000,147,11108400,-795,0,1716738124,12799.716804409989,115.10023851000005,54358.54069224001 2024-05-26,15:42:06.000,147,11108419,-795,0,1716738125,12799.784167509999,115.05089460000454,54358.67344752 2024-05-26,15:42:07.000,147,11108423,-795,0,1716738126,12799.716804409989,114.97335417000431,54358.617550560004 2024-05-26,15:42:08.000,147,11108387,-795,0,1716738127,12799.481033559998,115.00155069000175,54358.15640064001 2024-05-26,15:42:09.000,147,11108427,-795,0,1716738128,12799.689859169994,114.9451576499996,54358.56165360001 2024-05-26,15:42:10.000,147,11108423,-795,0,1716738129,12799.649441309994,114.91696113000216,54358.5965892 2024-05-26,15:42:11.000,147,11108447,-795,0,1716738130,12799.642704999998,114.87466634999873,54358.62453768 2024-05-26,15:42:12.000,147,11108416,-795,0,1716738131,12799.615759759989,114.89581374000409,54358.5965892 2024-05-26,15:42:13.000,147,11108404,-795,0,1716738132,12799.642704999998,114.82532244000322,54358.55466648 2024-05-26,15:42:14.000,147,11108407,-795,0,1716738133,12799.629232379993,114.78302765999979,54358.68043464001 2024-05-26,15:42:15.000,147,11108443,-795,0,1716738134,12799.582078209998,114.76892940000107,54358.76428008 2024-05-26,15:42:16.000,147,11108472,-795,0,1716738135,12799.521451419998,114.74073288000363,54358.64549904 2024-05-26,15:42:17.000,147,11108488,-795,0,1716738136,12799.561869279998,114.71253635999892,54358.48479528 2024-05-26,15:42:18.000,147,11108431,-795,0,1716738137,12799.555132969988,114.68433984000148,54358.57562784 2024-05-26,15:42:19.000,147,11108388,-795,0,1716738138,12799.534924039988,114.64909419000469,54358.51274376001 2024-05-26,15:42:20.000,147,11108415,-795,0,1716738139,12799.588814519993,114.6349959299987,54358.56165360001 2024-05-26,15:42:21.000,147,11108425,-795,0,1716738140,12799.635968689989,114.5997502800019,54358.63152480001 2024-05-26,15:42:22.000,147,11108431,-795,0,1716738141,12799.595550829988,114.57860289000382,54358.54767936 2024-05-26,15:42:23.000,147,11108410,-795,0,1716738142,12799.615759759989,114.58565202000318,54358.568640720005 2024-05-26,15:42:24.000,147,11108424,-795,0,1716738143,12799.555132969988,114.59270115000254,54358.48479528 2024-05-26,15:42:25.000,147,11108415,-795,0,1716738144,12799.588814519993,114.52925898000103,54358.43588544 2024-05-26,15:42:26.000,147,11108388,-795,0,1716738145,12799.588814519993,114.53630811000039,54358.568640720005 2024-05-26,15:42:27.000,147,11108391,-795,0,1716738146,12799.595550829988,114.44466942000145,54358.56165360001 2024-05-26,15:42:28.000,147,11108415,-795,0,1716738147,12799.575341899988,114.42352203000337,54358.60357632 2024-05-26,15:42:29.000,147,11108418,-795,0,1716738148,12799.575341899988,114.40942377000465,54358.61056344001 2024-05-26,15:42:30.000,147,11108406,-795,0,1716738149,12799.548396659993,114.33188334000442,54358.568640720005 2024-05-26,15:42:31.000,147,11108400,-795,0,1716738150,12799.555132969988,114.2543429100042,54358.62453768 2024-05-26,15:42:32.000,147,11108432,-795,0,1716738151,12799.541660349998,114.20499900000141,54358.61056344001 2024-05-26,15:42:33.000,147,11108444,-795,0,1716738152,12799.541660349998,114.16270421999798,54358.6664604 2024-05-26,15:42:34.000,147,11108408,-795,0,1716738153,12799.427143079993,114.02877075000288,54358.526718 2024-05-26,15:42:35.000,147,11108423,-795,0,1716738154,12799.379988909997,114.00057422999816,54358.54069224001 2024-05-26,15:42:36.000,147,11108424,-795,0,1716738155,12799.386725219993,113.8948372800005,54358.71537024 2024-05-26,15:42:37.000,147,11108441,-795,0,1716738156,12799.379988909997,113.82434597999963,54358.638511920006 2024-05-26,15:42:38.000,147,11108429,-795,0,1716738157,12799.231790090002,113.78205120000348,54358.63152480001 2024-05-26,15:42:39.000,147,11108430,-795,0,1716738158,12799.164426989992,113.63401947000239,54358.40793696 2024-05-26,15:42:40.000,147,11108411,-795,0,1716738159,12799.130745440001,113.57762643000024,54358.49876952 2024-05-26,15:42:41.000,147,11108386,-795,0,1716738160,12799.097063889996,113.50713512999937,54358.50575664 2024-05-26,15:42:42.000,147,11108392,-795,0,1716738161,12799.043173409991,113.42254556999978,54358.43588544 2024-05-26,15:42:43.000,147,11108430,-795,0,1716738162,12798.94212875999,113.32385775000148,54358.37300136001 2024-05-26,15:42:44.000,147,11108436,-795,0,1716738163,12798.92191982999,113.2392681900019,54358.44287256001 2024-05-26,15:42:45.000,147,11108423,-795,0,1716738164,12798.94886507,113.1899242799991,54358.53370512 2024-05-26,15:42:46.000,147,11108402,-795,0,1716738165,12798.90844721,113.14058037000359,54358.568640720005 2024-05-26,15:42:47.000,147,11108393,-795,0,1716738166,12798.854556729995,113.07008907000272,54358.519730880005 2024-05-26,15:42:48.000,147,11108419,-795,0,1716738167,12798.78719363,112.99959777000186,54358.41492408001 2024-05-26,15:42:49.000,147,11108387,-795,0,1716738168,12798.773721009995,112.9432047299997,54358.352040000005 2024-05-26,15:42:50.000,147,11108444,-795,0,1716738169,12798.793929939995,112.86566429999948,54358.37300136001 2024-05-26,15:42:51.000,147,11108425,-795,0,1716738170,12798.713094219995,112.77402561000054,54358.37998848 2024-05-26,15:42:52.000,147,11108384,-795,0,1716738171,12798.773721009995,112.72468169999775,54358.49178240001 2024-05-26,15:42:53.000,147,11108438,-795,0,1716738172,12798.834347799995,112.65419040000415,54358.42191120001 2024-05-26,15:42:54.000,147,11108430,-795,0,1716738173,12798.80740256,112.5343551900005,54358.25422032001 2024-05-26,15:42:55.000,147,11108329,-795,0,1716738174,12798.80066624999,112.47091301999899,54358.20531048001 2024-05-26,15:42:56.000,147,11108384,-795,0,1716738175,12798.854556729995,112.37222520000068,54358.41492408001 2024-05-26,15:42:57.000,147,11108404,-795,0,1716738176,12798.894974589995,112.30878302999918,54358.449859680004 2024-05-26,15:42:58.000,147,11108427,-795,0,1716738177,12798.86129303999,112.21009521000087,54358.35902712 2024-05-26,15:42:59.000,147,11108406,-795,0,1716738178,12798.834347799995,112.13255478000065,54358.27518168001 2024-05-26,15:43:00.000,147,11108405,-795,0,1716738179,12798.733303149995,112.03386696000234,54358.352040000005 2024-05-26,15:43:01.000,147,11108438,-795,0,1716738180,12798.78045731999,111.97042479000083,54358.3869756 2024-05-26,15:43:02.000,147,11108416,-795,0,1716738181,12798.64573112,111.89993348999997,54358.40793696 2024-05-26,15:43:03.000,147,11108406,-795,0,1716738182,12798.61878587999,111.84354044999782,54358.36601424 2024-05-26,15:43:04.000,147,11108431,-795,0,1716738183,12798.463850749999,111.76600002000487,54358.135439280006 2024-05-26,15:43:05.000,147,11108371,-795,0,1716738184,12798.470587059994,111.70960698000272,54358.19832336 2024-05-26,15:43:06.000,147,11108413,-795,0,1716738185,12798.416696579989,111.70960698000272,54358.28915592 2024-05-26,15:43:07.000,147,11108409,-795,0,1716738186,12798.396487649989,111.70255785000336,54358.303130160006 2024-05-26,15:43:08.000,147,11108414,-795,0,1716738187,12798.295442999988,111.71665611000208,54358.16338776 2024-05-26,15:43:09.000,147,11108405,-795,0,1716738188,12798.288706689993,111.68845959000464,54358.282168800004 2024-05-26,15:43:10.000,147,11108420,-795,0,1716738189,12798.248288829993,111.681410459998,54358.29614304001 2024-05-26,15:43:11.000,147,11108352,-795,0,1716738190,12798.201134659997,111.71665611000208,54358.26120744 2024-05-26,15:43:12.000,147,11108449,-795,0,1716738191,12798.127035249992,111.70960698000272,54358.26120744 2024-05-26,15:43:13.000,147,11108334,-795,0,1716738192,12797.992309050001,111.70255785000336,54358.03063248 2024-05-26,15:43:14.000,147,11108412,-795,0,1716738193,12798.073144770002,111.695508720004,54358.17037488 2024-05-26,15:43:15.000,147,11108404,-795,0,1716738194,12798.073144770002,111.74485262999951,54358.05858096001 2024-05-26,15:43:16.000,147,11108446,-795,0,1716738195,12798.073144770002,111.76600002000487,54358.25422032001 2024-05-26,15:43:17.000,147,11108408,-795,0,1716738196,12798.160716799997,111.82239305999974,54358.282168800004 2024-05-26,15:43:18.000,147,11108412,-795,0,1716738197,12798.079881079997,111.84354044999782,54358.12845216001 2024-05-26,15:43:19.000,147,11108360,-795,0,1716738198,12798.140507869997,111.85763871000381,54358.17736200001 2024-05-26,15:43:20.000,147,11108361,-795,0,1716738199,12798.093353700002,111.87878610000189,54357.98870976001 2024-05-26,15:43:21.000,147,11108383,-795,0,1716738200,12798.106826319992,111.92108087999804,54358.17736200001 2024-05-26,15:43:22.000,147,11108426,-795,0,1716738201,12798.120298939997,111.89993348999997,54358.16338776 2024-05-26,15:43:23.000,147,11108455,-795,0,1716738202,12798.032726910002,111.92108087999804,54358.20531048001 2024-05-26,15:43:24.000,147,11108393,-795,0,1716738203,12798.012517980002,111.91403174999868,54358.14941352 2024-05-26,15:43:25.000,147,11108405,-795,0,1716738204,12797.978836429997,111.92813001000468,54358.10749080001 2024-05-26,15:43:26.000,147,11108430,-795,0,1716738205,12798.019254289997,111.93517914000404,54358.22627184001 2024-05-26,15:43:27.000,147,11108386,-795,0,1716738206,12798.019254289997,111.94927740000276,54358.24024608 2024-05-26,15:43:28.000,147,11108428,-795,0,1716738207,12797.958627499997,111.9774739200002,54358.24723320001 2024-05-26,15:43:29.000,147,11108427,-795,0,1716738208,12797.857582849996,111.9422282700034,54358.04460672 2024-05-26,15:43:30.000,147,11108409,-795,0,1716738209,12797.823901299991,111.95632653000212,54358.03063248 2024-05-26,15:43:31.000,147,11108427,-795,0,1716738210,12797.837373919996,111.94927740000276,54358.233258960005 2024-05-26,15:43:32.000,147,11108418,-795,0,1716738211,12797.803692369991,111.98452304999955,54358.233258960005 2024-05-26,15:43:33.000,147,11108450,-795,0,1716738212,12797.72285664999,112.06911260999914,54358.14941352 2024-05-26,15:43:34.000,147,11108422,-795,0,1716738213,12797.46014055999,112.0056704400049,54357.90486432 2024-05-26,15:43:35.000,147,11108343,-795,0,1716738214,12797.60833938,112.09730913000385,54358.22627184001 2024-05-26,15:43:36.000,147,11108373,-795,0,1716738215,12797.54097627999,112.15370216999872,54358.09351656 2024-05-26,15:43:37.000,147,11108445,-795,0,1716738216,12797.514031039995,112.23124259999895,54358.16338776 2024-05-26,15:43:38.000,147,11108440,-795,0,1716738217,12797.42645901,112.2876356400011,54358.10050368 2024-05-26,15:43:39.000,147,11108411,-795,0,1716738218,12797.35909590999,112.37222520000068,54358.02364536 2024-05-26,15:43:40.000,147,11108383,-795,0,1716738219,12797.332150669994,112.44271650000155,54358.05858096001 2024-05-26,15:43:41.000,147,11108398,-795,0,1716738220,12797.39951376999,112.52730606000114,54358.2122976 2024-05-26,15:43:42.000,147,11108418,-795,0,1716738221,12797.33888697999,112.57664997000393,54358.17037488 2024-05-26,15:43:43.000,147,11108366,-795,0,1716738222,12797.345623289999,112.62599387999944,54358.1424264 2024-05-26,15:43:44.000,147,11108412,-795,0,1716738223,12797.278260189989,112.73173083000438,54357.946787040004 2024-05-26,15:43:45.000,147,11108354,-795,0,1716738224,12797.311941739994,112.8092712600046,54357.99569688 2024-05-26,15:43:46.000,147,11108460,-795,0,1716738225,12797.372568529994,112.85861517000012,54358.10050368 2024-05-26,15:43:47.000,147,11108426,-795,0,1716738226,12797.43993162999,112.89386082000419,54358.10050368 2024-05-26,15:43:48.000,147,11108424,-795,0,1716738227,12797.46014055999,112.92910647000099,54358.15640064001 2024-05-26,15:43:49.000,147,11108428,-795,0,1716738228,12797.392777459994,112.96435211999778,54358.08652944001 2024-05-26,15:43:50.000,147,11108431,-795,0,1716738229,12797.392777459994,112.97140125000442,54358.04460672 2024-05-26,15:43:51.000,147,11108379,-795,0,1716738230,12797.372568529994,112.9432047299997,54358.03761960001 2024-05-26,15:43:52.000,147,11108394,-795,0,1716738231,12797.392777459994,112.92910647000099,54358.09351656 2024-05-26,15:43:53.000,147,11108461,-795,0,1716738232,12797.37930483999,112.88681169000483,54358.14941352 2024-05-26,15:43:54.000,147,11108444,-795,0,1716738233,12797.345623289999,112.92205734000163,54358.12146504 2024-05-26,15:43:55.000,147,11108413,-795,0,1716738234,12797.264787569999,112.85156604000076,54358.05159384 2024-05-26,15:43:56.000,147,11108420,-795,0,1716738235,12797.190688159993,112.83746778000204,54357.92582568 2024-05-26,15:43:57.000,147,11108456,-795,0,1716738236,12797.352359599994,112.76697648000118,54358.20531048001 2024-05-26,15:43:58.000,147,11108403,-795,0,1716738237,12797.365832219999,112.75992735000182,54358.22627184001 2024-05-26,15:43:59.000,147,11108420,-795,0,1716738238,12797.33888697999,112.67533779000223,54358.10749080001 2024-05-26,15:44:00.000,147,11108424,-795,0,1716738239,12797.251314949994,112.65419040000415,54357.95377416 2024-05-26,15:44:01.000,147,11108362,-795,0,1716738240,12797.197424469989,112.57664997000393,54357.828006 2024-05-26,15:44:02.000,147,11108418,-755,0,1716738241,12797.264787569999,112.54140431999986,54358.02364536 2024-05-26,15:44:03.000,147,11108402,-795,0,1716738242,12797.352359599994,112.46386388999963,54358.03063248 2024-05-26,15:44:04.000,147,11108404,-795,0,1716738243,12797.224369709998,112.42156911000347,54357.946787040004 2024-05-26,15:44:05.000,147,11108388,-795,0,1716738244,12797.251314949994,112.30878302999918,54357.946787040004 2024-05-26,15:44:06.000,147,11108419,-795,0,1716738245,12797.258051259989,112.24534085999767,54358.016658240005 2024-05-26,15:44:07.000,147,11108406,-795,0,1716738246,12797.210897089994,112.19599695000215,54358.00967112001 2024-05-26,15:44:08.000,147,11108417,-795,0,1716738247,12797.103116129998,112.12550565000129,54357.848967360005 2024-05-26,15:44:09.000,147,11108394,-795,0,1716738248,12797.123325059998,112.06206347999978,54357.95377416 2024-05-26,15:44:10.000,147,11108428,-795,0,1716738249,12797.089643509993,112.01271957000426,54357.95377416 2024-05-26,15:44:11.000,147,11108410,-795,0,1716738250,12797.029016719993,111.95632653000212,54357.91185144001 2024-05-26,15:44:12.000,147,11108401,-795,0,1716738251,12797.029016719993,111.91403174999868,54357.9328128 2024-05-26,15:44:13.000,147,11108453,-795,0,1716738252,12797.103116129998,111.84354044999782,54357.946787040004 2024-05-26,15:44:14.000,147,11108406,-795,0,1716738253,12797.035753030003,111.78714741000294,54357.97473552 2024-05-26,15:44:15.000,147,11108392,-795,0,1716738254,12797.002071479998,111.76600002000487,54358.02364536 2024-05-26,15:44:16.000,147,11108418,-795,0,1716738255,12796.853872660002,111.75190175999887,54357.83499312 2024-05-26,15:44:17.000,147,11108427,-795,0,1716738256,12796.927972069992,111.65321394000057,54357.83499312 2024-05-26,15:44:18.000,147,11108433,-795,0,1716738257,12796.948180999992,111.65321394000057,54357.91185144001 2024-05-26,15:44:19.000,147,11108413,-795,0,1716738258,12796.894290520002,111.56862438000098,54357.82101888001 2024-05-26,15:44:20.000,147,11108428,-795,0,1716738259,12796.914499450002,111.50518220999948,54357.85595448 2024-05-26,15:44:21.000,147,11108404,-795,0,1716738260,12796.981862549997,111.40649439000117,54357.96076128001 2024-05-26,15:44:22.000,147,11108427,-795,0,1716738261,12797.008807789993,111.32895396000094,54357.967748400006 2024-05-26,15:44:23.000,147,11108408,-795,0,1716738262,12797.015544100002,111.26551178999944,54357.848967360005 2024-05-26,15:44:24.000,147,11108388,-795,0,1716738263,12796.954917310002,111.21616788000392,54357.70922496 2024-05-26,15:44:25.000,147,11108404,-795,0,1716738264,12796.961653619997,111.1386274500037,54357.69525072 2024-05-26,15:44:26.000,147,11108429,-795,0,1716738265,12796.961653619997,111.07518528000219,54357.69525072 2024-05-26,15:44:27.000,147,11108377,-795,0,1716738266,12797.042489339998,111.06108702000347,54357.828006 2024-05-26,15:44:28.000,147,11108396,-795,0,1716738267,12797.042489339998,111.0258413699994,54357.8629416 2024-05-26,15:44:29.000,147,11108370,-795,0,1716738268,12797.069434579993,110.97649746000388,54357.81403176 2024-05-26,15:44:30.000,147,11108398,-795,0,1716738269,12797.089643509993,110.96239919999789,54357.71621208 2024-05-26,15:44:31.000,147,11108336,-795,0,1716738270,12797.096379819988,110.88485876999766,54357.82101888001 2024-05-26,15:44:32.000,147,11108448,-795,0,1716738271,12797.022280409998,110.77912182,54357.74416056001 2024-05-26,15:44:33.000,147,11108471,-795,0,1716738272,12797.015544100002,110.70158138999977,54357.779096160004 2024-05-26,15:44:34.000,147,11108367,-795,0,1716738273,12796.901026829997,110.68748313000106,54357.63935376 2024-05-26,15:44:35.000,147,11108361,-795,0,1716738274,12796.853872660002,110.65223748000426,54357.65332800001 2024-05-26,15:44:36.000,147,11108381,-795,0,1716738275,12796.752828010001,110.59584444000211,54357.63935376 2024-05-26,15:44:37.000,147,11108400,-795,0,1716738276,12796.759564319997,110.55354965999868,54357.73717344 2024-05-26,15:44:38.000,147,11108367,-795,0,1716738277,12796.692201220001,110.48305835999781,54357.70922496 2024-05-26,15:44:39.000,147,11108403,-795,0,1716738278,12796.658519669996,110.44076358000166,54357.60441816001 2024-05-26,15:44:40.000,147,11108434,-795,0,1716738279,12796.564211329991,110.40551793000486,54357.47865 2024-05-26,15:44:41.000,147,11108333,-795,0,1716738280,12796.59115657,110.34912489000271,54357.53454696001 2024-05-26,15:44:42.000,147,11108383,-795,0,1716738281,12796.665255979991,110.31387923999864,54357.611405280004 2024-05-26,15:44:43.000,147,11108358,-795,0,1716738282,12796.624838119991,110.29273185000056,54357.59044392 2024-05-26,15:44:44.000,147,11108399,-795,0,1716738283,12796.577683949996,110.22928967999906,54357.54153408 2024-05-26,15:44:45.000,147,11108425,-795,0,1716738284,12796.584420259991,110.20814229000098,54357.49262424 2024-05-26,15:44:46.000,147,11108408,-795,0,1716738285,12796.712410150001,110.16584751000482,54357.55550832001 2024-05-26,15:44:47.000,147,11108425,-795,0,1716738286,12796.779773249997,110.14470011999947,54357.562495440005 2024-05-26,15:44:48.000,147,11108377,-795,0,1716738287,12796.813454800002,110.17289664000418,54357.49961136 2024-05-26,15:44:49.000,147,11108399,-795,0,1716738288,12796.799982179997,110.17994577000354,54357.345894720005 2024-05-26,15:44:50.000,147,11108363,-795,0,1716738289,12796.826927419992,110.15879837999819,54357.35986896 2024-05-26,15:44:51.000,147,11108374,-795,0,1716738290,12796.813454800002,110.1869949000029,54357.19916520001 2024-05-26,15:44:52.000,147,11108384,-795,0,1716738291,12796.961653619997,110.15174924999883,54357.56948256 2024-05-26,15:44:53.000,147,11108425,-795,0,1716738292,12797.035753030003,110.17994577000354,54357.513585600005 2024-05-26,15:44:54.000,147,11108436,-795,0,1716738293,12797.109852439993,110.13060186000075,54357.45768864001 2024-05-26,15:44:55.000,147,11108344,-795,0,1716738294,12797.130061369993,110.15879837999819,54357.52755984 2024-05-26,15:44:56.000,147,11108403,-795,0,1716738295,12797.217633399989,110.15879837999819,54357.513585600005 2024-05-26,15:44:57.000,147,11108402,-795,0,1716738296,12797.177215539989,110.15174924999883,54357.38083032 2024-05-26,15:44:58.000,147,11108442,-795,0,1716738297,12797.284996499999,110.13765099000011,54357.45768864001 2024-05-26,15:44:59.000,147,11108457,-795,0,1716738298,12797.284996499999,110.12355273000139,54357.464675760006 2024-05-26,15:45:00.000,147,11108448,-795,0,1716738299,12797.39951376999,110.13765099000011,54357.47166288 2024-05-26,15:45:01.000,147,11108388,-795,0,1716738300,12797.50729473,110.14470011999947,54357.6183924 2024-05-26,15:45:02.000,147,11108426,-795,0,1716738301,12797.574657829995,110.11650360000203,54357.632366640006 2024-05-26,15:45:03.000,147,11108381,-795,0,1716738302,12797.60160306999,110.14470011999947,54357.65332800001 2024-05-26,15:45:04.000,147,11108395,-795,0,1716738303,12797.66222985999,110.08125794999796,54357.443714400004 2024-05-26,15:45:05.000,147,11108369,-795,0,1716738304,12797.70938403,110.08125794999796,54357.54153408 2024-05-26,15:45:06.000,147,11108380,-795,0,1716738305,12797.81042868,110.05306143000053,54357.58345680001 2024-05-26,15:45:07.000,147,11108446,-795,0,1716738306,12797.844110229991,110.03191404000245,54357.66730224 2024-05-26,15:45:08.000,147,11108417,-795,0,1716738307,12797.904737019991,110.04601230000117,54357.632366640006 2024-05-26,15:45:09.000,147,11108420,-795,0,1716738308,12797.898000709996,110.01781578000373,54357.63935376 2024-05-26,15:45:10.000,147,11108411,-795,0,1716738309,12797.945154879992,109.9755210000003,54357.59743104 2024-05-26,15:45:11.000,147,11108360,-795,0,1716738310,12798.019254289997,109.9402753500035,54357.62537952001 2024-05-26,15:45:12.000,147,11108398,-795,0,1716738311,12798.073144770002,109.95437361000222,54357.6882636 2024-05-26,15:45:13.000,147,11108465,-795,0,1716738312,12798.100090009997,109.89093144000071,54357.611405280004 2024-05-26,15:45:14.000,147,11108394,-795,0,1716738313,12798.153980490002,109.89093144000071,54357.43672728001 2024-05-26,15:45:15.000,147,11108410,-675,0,1716738314,12798.147244179992,109.84158752999792,54357.562495440005 2024-05-26,15:45:16.000,147,11108438,-795,0,1716738315,12798.308915619993,109.86273492000328,54357.71621208 2024-05-26,15:45:17.000,147,11108420,-795,0,1716738316,12798.383015029998,109.8274892699992,54357.84198024001 2024-05-26,15:45:18.000,147,11108424,-795,0,1716738317,12798.403223959998,109.81339101000049,54357.70922496 2024-05-26,15:45:19.000,147,11108375,-795,0,1716738318,12798.335860859988,109.7288014500009,54357.64634088 2024-05-26,15:45:20.000,147,11108387,-795,0,1716738319,12798.362806099998,109.77109623000433,54357.69525072 2024-05-26,15:45:21.000,147,11108378,-795,0,1716738320,12798.335860859988,109.75699796999834,54357.79307040001 2024-05-26,15:45:22.000,147,11108379,-795,0,1716738321,12798.329124549993,109.70060493000346,54357.681276480005 2024-05-26,15:45:23.000,147,11108393,-795,0,1716738322,12798.120298939997,109.6653592799994,54357.42275304 2024-05-26,15:45:24.000,147,11108400,-795,0,1716738323,12798.228079899993,109.67240840999875,54357.6882636 2024-05-26,15:45:25.000,147,11108416,-795,0,1716738324,12798.275234070003,109.6301136300026,54357.828006 2024-05-26,15:45:26.000,147,11108419,-795,0,1716738325,12798.281970379998,109.62306450000324,54357.78608328 2024-05-26,15:45:27.000,147,11108397,-795,0,1716738326,12798.214607280002,109.59486797999853,54357.84198024001 2024-05-26,15:45:28.000,147,11108444,-795,0,1716738327,12798.153980490002,109.58781884999917,54357.73717344 2024-05-26,15:45:29.000,147,11108422,-795,0,1716738328,12798.140507869997,109.52437667999766,54357.70223784001 2024-05-26,15:45:30.000,147,11108423,-795,0,1716738329,12798.127035249992,109.52437667999766,54357.60441816001 2024-05-26,15:45:31.000,147,11108447,-795,0,1716738330,12798.147244179992,109.5173275499983,54357.70922496 2024-05-26,15:45:32.000,147,11108359,-795,0,1716738331,12798.187662039993,109.46093451000343,54357.632366640006 2024-05-26,15:45:33.000,147,11108440,-795,0,1716738332,12798.113562630002,109.39044321000256,54357.6183924 2024-05-26,15:45:34.000,147,11108400,-795,0,1716738333,12798.079881079997,109.34109929999977,54357.513585600005 2024-05-26,15:45:35.000,147,11108392,-795,0,1716738334,12798.059672149997,109.2847062600049,54357.66730224 2024-05-26,15:45:36.000,147,11108379,-795,0,1716738335,12798.039463219997,109.26355886999954,54357.73717344 2024-05-26,15:45:37.000,147,11108406,-795,0,1716738336,12798.019254289997,109.24241148000146,54357.73717344 2024-05-26,15:45:38.000,147,11108389,-795,0,1716738337,12798.005781669992,109.24241148000146,54357.67428936001 2024-05-26,15:45:39.000,147,11108392,-795,0,1716738338,12797.972100120001,109.14372366000316,54357.52057272 2024-05-26,15:45:40.000,147,11108447,-795,0,1716738339,12798.025990599992,109.14372366000316,54357.60441816001 2024-05-26,15:45:41.000,147,11108409,-795,0,1716738340,12798.120298939997,109.10142887999973,54357.77210904001 2024-05-26,15:45:42.000,147,11108413,-795,0,1716738341,12798.187662039993,109.06618323000293,54357.78608328 2024-05-26,15:45:43.000,147,11108402,-795,0,1716738342,12798.201134659997,109.0238884499995,54357.73717344 2024-05-26,15:45:44.000,147,11108431,-795,0,1716738343,12798.100090009997,108.98159367000335,54357.55550832001 2024-05-26,15:45:45.000,147,11108387,-795,0,1716738344,12798.106826319992,108.8899549800044,54357.62537952001 2024-05-26,15:45:46.000,147,11108415,-795,0,1716738345,12798.167453109992,108.91110237000248,54357.67428936001 2024-05-26,15:45:47.000,147,11108425,-795,0,1716738346,12798.100090009997,108.91815150000184,54357.70223784001 2024-05-26,15:45:48.000,147,11108405,-795,0,1716738347,12798.046199529992,108.93929888999992,54357.72319920001 2024-05-26,15:45:49.000,147,11108426,-795,0,1716738348,12798.019254289997,108.93929888999992,54357.67428936001 2024-05-26,15:45:50.000,147,11108427,-795,0,1716738349,12797.972100120001,108.9252006300012,54357.632366640006 2024-05-26,15:45:51.000,147,11108361,-795,0,1716738350,12797.972100120001,108.90405324000312,54357.72319920001 2024-05-26,15:45:52.000,147,11108397,-795,0,1716738351,12797.871055470001,108.8899549800044,54357.56948256 2024-05-26,15:45:53.000,147,11108420,-795,0,1716738352,12797.857582849996,108.85470933000033,54357.69525072 2024-05-26,15:45:54.000,147,11108429,-795,0,1716738353,12797.796956059996,108.84766020000097,54357.57646968001 2024-05-26,15:45:55.000,147,11108430,-795,0,1716738354,12797.796956059996,108.80536542000482,54357.62537952001 2024-05-26,15:45:56.000,147,11108413,-795,0,1716738355,12797.844110229991,108.81241455000418,54357.78608328 2024-05-26,15:45:57.000,147,11108400,-795,0,1716738356,12797.837373919996,108.72782499000459,54357.83499312 2024-05-26,15:45:58.000,147,11108391,-795,0,1716738357,12797.66222985999,108.70667759999924,54357.632366640006 2024-05-26,15:45:59.000,147,11108417,-795,0,1716738358,12797.756538199996,108.64323542999773,54357.73717344 2024-05-26,15:46:00.000,147,11108386,-795,0,1716738359,12797.716120339996,108.60094065000158,54357.730186320005 2024-05-26,15:46:01.000,147,11108360,-795,0,1716738360,12797.736329269996,108.56569500000478,54357.70922496 2024-05-26,15:46:02.000,147,11108394,-795,0,1716738361,12797.72959296,108.53044935000071,54357.58345680001 2024-05-26,15:46:03.000,147,11108365,-795,0,1716738362,12797.615075689995,108.45290892000048,54357.42275304 2024-05-26,15:46:04.000,147,11108423,-795,0,1716738363,12797.60833938,108.45290892000048,54357.43672728001 2024-05-26,15:46:05.000,147,11108409,-795,0,1716738364,12797.6891751,108.41766327000369,54357.52057272 2024-05-26,15:46:06.000,147,11108389,-795,0,1716738365,12797.74306557999,108.41061414000433,54357.513585600005 2024-05-26,15:46:07.000,147,11108434,-795,0,1716738366,12797.79021975,108.38946674999897,54357.513585600005 2024-05-26,15:46:08.000,147,11108380,-795,0,1716738367,12797.68243878999,108.45290892000048,54357.32493336 2024-05-26,15:46:09.000,147,11108419,-795,0,1716738368,12797.77001082,108.45995804999984,54357.24807504001 2024-05-26,15:46:10.000,147,11108384,-795,0,1716738369,12797.72959296,108.51635109000199,54357.19217808 2024-05-26,15:46:11.000,147,11108376,-795,0,1716738370,12797.64875724,108.50930196000263,54357.32493336 2024-05-26,15:46:12.000,147,11108373,-795,0,1716738371,12797.574657829995,108.4670071799992,54357.40877880001 2024-05-26,15:46:13.000,147,11108423,-795,0,1716738372,12797.56792152,108.37536849000026,54357.42974016 2024-05-26,15:46:14.000,147,11108417,-795,0,1716738373,12797.44666794,108.34012284000346,54357.42275304 2024-05-26,15:46:15.000,147,11108390,-795,0,1716738374,12797.54771259,108.29782806000003,54357.53454696001 2024-05-26,15:46:16.000,147,11108373,-795,0,1716738375,12797.50729473,108.3189754499981,54357.50659848001 2024-05-26,15:46:17.000,147,11108434,-795,0,1716738376,12797.4870858,108.27668067000195,54357.50659848001 2024-05-26,15:46:18.000,147,11108409,-795,0,1716738377,12797.37930483999,108.30487718999939,54357.464675760006 2024-05-26,15:46:19.000,147,11108374,-795,0,1716738378,12797.31867804999,108.28372980000131,54357.42275304 2024-05-26,15:46:20.000,147,11108431,-795,0,1716738379,12797.412986389994,108.36127023000154,54357.42275304 2024-05-26,15:46:21.000,147,11108378,-795,0,1716738380,12797.41972269999,108.38946674999897,54357.59044392 2024-05-26,15:46:22.000,147,11108402,-795,0,1716738381,12797.43993162999,108.39651587999833,54357.56948256 2024-05-26,15:46:23.000,147,11108403,-795,0,1716738382,12797.46687687,108.38241761999961,54357.5485212 2024-05-26,15:46:24.000,147,11108393,-795,0,1716738383,12797.40625008,108.43881066000176,54357.31794624001 2024-05-26,15:46:25.000,147,11108401,-795,0,1716738384,12797.54097627999,108.4317615300024,54357.32493336 2024-05-26,15:46:26.000,147,11108410,-795,0,1716738385,12797.62181199999,108.48815457000455,54357.43672728001 2024-05-26,15:46:27.000,147,11108401,-795,0,1716738386,12797.70264771999,108.45290892000048,54357.43672728001 2024-05-26,15:46:28.000,147,11108389,-795,0,1716738387,12797.74980189,108.49520370000391,54357.52755984 2024-05-26,15:46:29.000,147,11108424,-795,0,1716738388,12797.864319159991,108.48815457000455,54357.513585600005 2024-05-26,15:46:30.000,147,11108437,-795,0,1716738389,12797.951891190001,108.48110543999792,54357.47166288 2024-05-26,15:46:31.000,147,11108361,-795,0,1716738390,12798.046199529992,108.45995804999984,54357.52057272 2024-05-26,15:46:32.000,147,11108417,-795,0,1716738391,12798.046199529992,108.49520370000391,54357.513585600005 2024-05-26,15:46:33.000,147,11108381,-755,0,1716738392,12798.120298939997,108.45995804999984,54357.52755984 2024-05-26,15:46:34.000,147,11108364,-795,0,1716738393,12798.100090009997,108.4670071799992,54357.42974016 2024-05-26,15:46:35.000,147,11108381,-795,0,1716738394,12798.153980490002,108.45290892000048,54357.38781744001 2024-05-26,15:46:36.000,147,11108411,-795,0,1716738395,12798.281970379998,108.48110543999792,54357.6183924 2024-05-26,15:46:37.000,147,11108396,-795,0,1716738396,12798.369542409993,108.44585979000112,54357.632366640006 2024-05-26,15:46:38.000,147,11108394,-795,0,1716738397,12798.403223959998,108.51635109000199,54357.70223784001 2024-05-26,15:46:39.000,147,11108400,-795,0,1716738398,12798.396487649989,108.45290892000048,54357.57646968001 2024-05-26,15:46:40.000,147,11108440,-795,0,1716738399,12798.443641819998,108.45995804999984,54357.632366640006 2024-05-26,15:46:41.000,147,11108406,-795,0,1716738400,12798.423432889998,108.38946674999897,54357.49961136 2024-05-26,15:46:42.000,147,11108437,-795,0,1716738401,12798.362806099998,108.41766327000369,54357.57646968001 2024-05-26,15:46:43.000,147,11108437,-795,0,1716738402,12798.255025140003,108.37536849000026,54357.18519096 2024-05-26,15:46:44.000,147,11108391,-795,0,1716738403,12798.275234070003,108.31192631999875,54357.47166288 2024-05-26,15:46:45.000,147,11108382,-795,0,1716738404,12798.356069789988,108.35422110000218,54357.58345680001 2024-05-26,15:46:46.000,147,11108417,-795,0,1716738405,12798.295442999988,108.35422110000218,54357.59044392 2024-05-26,15:46:47.000,147,11108367,-795,0,1716738406,12798.281970379998,108.36127023000154,54357.49262424 2024-05-26,15:46:48.000,147,11108371,-795,0,1716738407,12798.167453109992,108.3683193600009,54357.42275304 2024-05-26,15:46:49.000,147,11108391,-795,0,1716738408,12798.032726910002,108.34012284000346,54357.31794624001 2024-05-26,15:46:50.000,147,11108427,-795,0,1716738409,12797.924945949992,108.30487718999939,54357.28999776001 2024-05-26,15:46:51.000,147,11108409,-795,0,1716738410,12797.871055470001,108.20618937000108,54357.443714400004 2024-05-26,15:46:52.000,147,11108445,-795,0,1716738411,12797.81042868,108.14274719999958,54357.47166288 2024-05-26,15:46:53.000,147,11108387,-795,0,1716738412,12797.81042868,108.07930502999807,54357.32493336 2024-05-26,15:46:54.000,147,11108415,-795,0,1716738413,12797.716120339996,108.02996112000255,54357.296984880006 2024-05-26,15:46:55.000,147,11108385,-795,0,1716738414,12797.695911409995,108.03701025000191,54357.513585600005 2024-05-26,15:46:56.000,147,11108413,-795,0,1716738415,12797.62181199999,107.99471546999848,54357.47865 2024-05-26,15:46:57.000,147,11108422,-795,0,1716738416,12797.60160306999,107.9735680800004,54357.40179168 2024-05-26,15:46:58.000,147,11108400,-795,0,1716738417,12797.52076734999,107.95946982000169,54357.47865 2024-05-26,15:46:59.000,147,11108399,-795,0,1716738418,12797.305205429999,107.9735680800004,54357.33192048 2024-05-26,15:47:00.000,147,11108378,-795,0,1716738419,12797.372568529994,107.93832243000361,54357.43672728001 2024-05-26,15:47:01.000,147,11108390,-795,0,1716738420,12797.365832219999,107.92422417000489,54357.562495440005 2024-05-26,15:47:02.000,147,11108449,-795,0,1716738421,12797.31867804999,107.89602765000018,54357.55550832001 2024-05-26,15:47:03.000,147,11108345,-795,0,1716738422,12797.224369709998,107.89602765000018,54357.47865 2024-05-26,15:47:04.000,147,11108421,-795,0,1716738423,12797.136797679988,107.86078200000338,54357.47865 2024-05-26,15:47:05.000,147,11108397,-795,0,1716738424,12797.076170889988,107.88192939000146,54357.28301064 2024-05-26,15:47:06.000,147,11108424,-795,0,1716738425,12797.109852439993,107.8748802600021,54357.43672728001 2024-05-26,15:47:07.000,147,11108434,-795,0,1716738426,12797.103116129998,107.84668374000466,54357.47865 2024-05-26,15:47:08.000,147,11108411,-795,0,1716738427,12797.116588749988,107.76914331000444,54357.5485212 2024-05-26,15:47:09.000,147,11108386,-795,0,1716738428,12797.157006609988,107.7620941799978,54357.464675760006 2024-05-26,15:47:10.000,147,11108377,-795,0,1716738429,12797.224369709998,107.69160288000421,54357.443714400004 2024-05-26,15:47:11.000,147,11108361,-795,0,1716738430,12797.284996499999,107.63520984000206,54357.48563712001 2024-05-26,15:47:12.000,147,11108390,-795,0,1716738431,12797.291732809994,107.59291505999863,54357.53454696001 2024-05-26,15:47:13.000,147,11108380,-795,0,1716738432,12797.35909590999,107.55766941000184,54357.464675760006 2024-05-26,15:47:14.000,147,11108387,-795,0,1716738433,12797.33888697999,107.44488333000481,54357.40877880001 2024-05-26,15:47:15.000,147,11108428,-795,0,1716738434,12797.41972269999,107.38849029000266,54357.42275304 2024-05-26,15:47:16.000,147,11108427,-795,0,1716738435,12797.493822109995,107.3179989900018,54357.54153408 2024-05-26,15:47:17.000,147,11108396,-795,0,1716738436,12797.62181199999,107.26160594999965,54357.562495440005 2024-05-26,15:47:18.000,147,11108396,-795,0,1716738437,12797.62854831,107.15586900000199,54357.5485212 2024-05-26,15:47:19.000,147,11108391,-795,0,1716738438,12797.64875724,107.09947595999984,54357.513585600005 2024-05-26,15:47:20.000,147,11108384,-795,0,1716738439,12797.58813045,107.01488640000025,54357.3738432 2024-05-26,15:47:21.000,147,11108317,-795,0,1716738440,12797.574657829995,106.95144422999874,54357.35288184 2024-05-26,15:47:22.000,147,11108399,-795,0,1716738441,12797.594866759995,106.90210032000323,54357.345894720005 2024-05-26,15:47:23.000,147,11108429,-795,0,1716738442,12797.54097627999,106.81046163000428,54357.28999776001 2024-05-26,15:47:24.000,147,11108400,-795,0,1716738443,12797.46687687,106.66947903000255,54357.17121672001 2024-05-26,15:47:25.000,147,11108409,-795,0,1716738444,12797.554448899995,106.54259468999953,54357.19916520001 2024-05-26,15:47:26.000,147,11108406,-795,0,1716738445,12797.62854831,106.38046469999972,54357.2341008 2024-05-26,15:47:27.000,147,11108382,-795,0,1716738446,12797.66222985999,106.27472775000206,54357.24807504001 2024-05-26,15:47:28.000,147,11108419,-795,0,1716738447,12797.70938403,106.22538383999927,54357.25506216 2024-05-26,15:47:29.000,147,11108389,-795,0,1716738448,12797.70938403,106.17603993000375,54357.26903640001 2024-05-26,15:47:30.000,147,11108404,-795,0,1716738449,12797.70264771999,106.12669602000096,54357.19916520001 2024-05-26,15:47:31.000,147,11108399,-795,0,1716738450,12797.675702479995,106.07735210999817,54357.33890760001 2024-05-26,15:47:32.000,147,11108411,-795,0,1716738451,12797.6891751,106.00686081000458,54357.38083032 2024-05-26,15:47:33.000,147,11108397,-795,0,1716738452,12797.62854831,105.89407473000028,54357.33890760001 2024-05-26,15:47:34.000,147,11108375,-755,0,1716738453,12797.554448899995,105.7742395200039,54357.21313944 2024-05-26,15:47:35.000,147,11108289,-795,0,1716738454,12797.60833938,105.68260082999768,54357.38083032 2024-05-26,15:47:36.000,147,11108388,-795,0,1716738455,12797.48034948999,105.65440431000025,54357.33890760001 2024-05-26,15:47:37.000,147,11108345,-795,0,1716738456,12797.41972269999,105.59096213999874,54357.31095912 2024-05-26,15:47:38.000,147,11108374,-795,0,1716738457,12797.217633399989,105.52047083999787,54357.04544856 2024-05-26,15:47:39.000,147,11108440,-795,0,1716738458,12797.237842329989,105.49227432000043,54357.178203840005 2024-05-26,15:47:40.000,147,11108411,-795,0,1716738459,12797.251314949994,105.45702867000364,54357.35288184 2024-05-26,15:47:41.000,147,11108414,-795,0,1716738460,12797.197424469989,105.40063563000149,54357.35986896 2024-05-26,15:47:42.000,147,11108403,-795,0,1716738461,12797.089643509993,105.35834084999806,54357.24108792001 2024-05-26,15:47:43.000,147,11108405,-795,0,1716738462,12797.150270299993,105.3160460700019,54357.345894720005 2024-05-26,15:47:44.000,147,11108458,-795,0,1716738463,12796.981862549997,105.33014433000062,54357.19916520001 2024-05-26,15:47:45.000,147,11108388,-795,0,1716738464,12796.981862549997,105.30194781000318,54357.21313944 2024-05-26,15:47:46.000,147,11108408,-795,0,1716738465,12797.002071479998,105.33719345999998,54357.24108792001 2024-05-26,15:47:47.000,147,11108399,-795,0,1716738466,12796.975126240002,105.30899694000254,54357.24108792001 2024-05-26,15:47:48.000,147,11108348,-795,0,1716738467,12796.981862549997,105.3512917199987,54357.296984880006 2024-05-26,15:47:49.000,147,11108384,-795,0,1716738468,12797.008807789993,105.28784955000447,54357.2341008 2024-05-26,15:47:50.000,147,11108422,-795,0,1716738469,12797.008807789993,105.34424258999934,54357.15025536001 2024-05-26,15:47:51.000,147,11108360,-795,0,1716738470,12797.130061369993,105.3160460700019,54357.32493336 2024-05-26,15:47:52.000,147,11108419,-795,0,1716738471,12797.130061369993,105.32309520000126,54357.24108792001 2024-05-26,15:47:53.000,147,11108407,-795,0,1716738472,12797.190688159993,105.33719345999998,54357.21313944 2024-05-26,15:47:54.000,147,11108432,-795,0,1716738473,12797.157006609988,105.3160460700019,54357.14326824 2024-05-26,15:47:55.000,147,11108387,-795,0,1716738474,12797.197424469989,105.30899694000254,54357.12230688001 2024-05-26,15:47:56.000,147,11108389,-795,0,1716738475,12797.31867804999,105.32309520000126,54357.33192048 2024-05-26,15:47:57.000,147,11108406,-795,0,1716738476,12797.386041149999,105.28784955000447,54357.33890760001 2024-05-26,15:47:58.000,147,11108391,-795,0,1716738477,12797.40625008,105.27375128999847,54357.32493336 2024-05-26,15:47:59.000,147,11108385,-755,0,1716738478,12797.44666794,105.23850564000168,54357.276023520004 2024-05-26,15:48:00.000,147,11108352,-795,0,1716738479,12797.325414359999,105.27375128999847,54357.26903640001 2024-05-26,15:48:01.000,147,11108397,-795,0,1716738480,12797.48034948999,105.2526039000004,54357.3738432 2024-05-26,15:48:02.000,147,11108422,-795,0,1716738481,12797.54771259,105.18916172999889,54357.43672728001 2024-05-26,15:48:03.000,147,11108420,-795,0,1716738482,12797.534239969995,105.20325999000488,54357.3738432 2024-05-26,15:48:04.000,147,11108394,-795,0,1716738483,12797.54097627999,105.16801434000081,54357.36685608001 2024-05-26,15:48:05.000,147,11108395,-795,0,1716738484,12797.62854831,105.12571956000465,54357.42974016 2024-05-26,15:48:06.000,147,11108388,-795,0,1716738485,12797.60833938,105.1045721699993,54357.35986896 2024-05-26,15:48:07.000,147,11108335,-795,0,1716738486,12797.66896617,105.09047391000058,54357.32493336 2024-05-26,15:48:08.000,147,11108371,-795,0,1716738487,12797.60833938,105.05522826000379,54357.25506216 2024-05-26,15:48:09.000,147,11108340,-795,0,1716738488,12797.64875724,104.99883522000164,54357.21313944 2024-05-26,15:48:10.000,147,11108366,-795,0,1716738489,12797.66222985999,104.95654043999821,54357.18519096 2024-05-26,15:48:11.000,147,11108389,-795,0,1716738490,12797.695911409995,104.87900000999798,54357.31794624001 2024-05-26,15:48:12.000,147,11108407,-795,0,1716738491,12797.72959296,104.7944104499984,54357.276023520004 2024-05-26,15:48:13.000,147,11108410,-795,0,1716738492,12797.695911409995,104.76621393000096,54357.18519096 2024-05-26,15:48:14.000,147,11108368,-795,0,1716738493,12797.70938403,104.67457524000201,54357.11531976 2024-05-26,15:48:15.000,147,11108291,-795,0,1716738494,12797.776747129996,104.62523132999922,54357.17121672001 2024-05-26,15:48:16.000,147,11108357,-795,0,1716738495,12797.823901299991,104.56883829000435,54357.07339704001 2024-05-26,15:48:17.000,147,11108386,-795,0,1716738496,12797.864319159991,104.4137574300039,54356.94762888 2024-05-26,15:48:18.000,147,11108433,-795,0,1716738497,12798.005781669992,104.34326613000303,54356.97557736 2024-05-26,15:48:19.000,147,11108382,-795,0,1716738498,12798.046199529992,104.25162744000409,54356.86378344001 2024-05-26,15:48:20.000,147,11108385,-795,0,1716738499,12798.167453109992,104.24457831000473,54356.9196804 2024-05-26,15:48:21.000,147,11108363,-795,0,1716738500,12798.214607280002,104.20933266000065,54357.01750008 2024-05-26,15:48:22.000,147,11108389,-795,0,1716738501,12798.167453109992,104.23048004999873,54356.9895516 2024-05-26,15:48:23.000,147,11108361,-795,0,1716738502,12798.066408459992,104.23048004999873,54357.04544856 2024-05-26,15:48:24.000,147,11108376,-795,0,1716738503,12797.965363809992,104.1670378800045,54356.90570616001 2024-05-26,15:48:25.000,147,11108321,-795,0,1716738504,12797.951891190001,104.15998874999786,54357.059422800005 2024-05-26,15:48:26.000,147,11108391,-795,0,1716738505,12797.837373919996,104.04720267000084,54357.10134552001 2024-05-26,15:48:27.000,147,11108413,-795,0,1716738506,12797.864319159991,104.03310441000212,54357.19217808 2024-05-26,15:48:28.000,147,11108391,-795,0,1716738507,12797.76327450999,103.99785875999805,54357.24807504001 2024-05-26,15:48:29.000,147,11108382,-795,0,1716738508,12797.66896617,103.98376049999933,54357.22012656001 2024-05-26,15:48:30.000,147,11108394,-795,0,1716738509,12797.514031039995,103.96966224000062,54357.15724248 2024-05-26,15:48:31.000,147,11108294,-795,0,1716738510,12797.46014055999,103.96261311000126,54357.21313944 2024-05-26,15:48:32.000,147,11108381,-795,0,1716738511,12797.345623289999,103.9908096299987,54357.22012656001 2024-05-26,15:48:33.000,147,11108423,-795,0,1716738512,12797.284996499999,104.02605528000277,54357.24108792001 2024-05-26,15:48:34.000,147,11108392,-795,0,1716738513,12797.136797679988,104.04720267000084,54357.11531976 2024-05-26,15:48:35.000,147,11108426,-795,0,1716738514,12797.049225649993,104.10359571000299,54357.12230688001 2024-05-26,15:48:36.000,147,11108408,-795,0,1716738515,12797.069434579993,104.1529396199985,54357.26903640001 2024-05-26,15:48:37.000,147,11108415,-795,0,1716738516,12796.981862549997,104.23048004999873,54357.31095912 2024-05-26,15:48:38.000,147,11108414,-795,0,1716738517,12796.887554209992,104.25867657000344,54357.276023520004 2024-05-26,15:48:39.000,147,11108366,-795,0,1716738518,12796.793245870002,104.3009713499996,54357.18519096 2024-05-26,15:48:40.000,147,11108344,-795,0,1716738519,12796.773036940001,104.37146265000047,54357.276023520004 2024-05-26,15:48:41.000,147,11108385,-795,0,1716738520,12796.719146459996,104.45605221000005,54357.31095912 2024-05-26,15:48:42.000,147,11108418,-795,0,1716738521,12796.692201220001,104.52654351000092,54357.19916520001 2024-05-26,15:48:43.000,147,11108388,-795,0,1716738522,12796.685464909991,104.55474002999836,54357.31095912 2024-05-26,15:48:44.000,147,11108422,-795,0,1716738523,12796.671992290001,104.61818219999986,54357.26204928 2024-05-26,15:48:45.000,147,11108396,-795,0,1716738524,12796.705673839992,104.65342785000394,54357.24108792001 2024-05-26,15:48:46.000,147,11108399,-795,0,1716738525,12796.752828010001,104.6604769800033,54357.26204928 2024-05-26,15:48:47.000,147,11108330,-795,0,1716738526,12796.705673839992,104.66752611000265,54357.24807504001 2024-05-26,15:48:48.000,147,11108428,-795,0,1716738527,12796.665255979991,104.70982088999881,54357.14326824 2024-05-26,15:48:49.000,147,11108394,-795,0,1716738528,12796.645047049991,104.71687001999817,54357.03147432001 2024-05-26,15:48:50.000,147,11108394,-795,0,1716738529,12796.658519669996,104.70277175999945,54357.00352584001 2024-05-26,15:48:51.000,147,11108420,-795,0,1716738530,12796.746091699992,104.73801741000352,54357.06640992 2024-05-26,15:48:52.000,147,11108410,-795,0,1716738531,12796.887554209992,104.66752611000265,54357.22012656001 2024-05-26,15:48:53.000,147,11108353,-795,0,1716738532,12796.907763139992,104.65342785000394,54357.18519096 2024-05-26,15:48:54.000,147,11108410,-795,0,1716738533,12796.995335170002,104.56883829000435,54357.108332640004 2024-05-26,15:48:55.000,147,11108374,-795,0,1716738534,12797.002071479998,104.49129786000412,54357.04544856 2024-05-26,15:48:56.000,147,11108391,-795,0,1716738535,12797.103116129998,104.42785569000262,54357.07339704001 2024-05-26,15:48:57.000,147,11108406,-795,0,1716738536,12797.170479229993,104.33621700000367,54357.17121672001 2024-05-26,15:48:58.000,147,11108372,-795,0,1716738537,12797.231106019994,104.24457831000473,54357.14326824 2024-05-26,15:48:59.000,147,11108384,-795,0,1716738538,12797.231106019994,104.1529396199985,54357.06640992 2024-05-26,15:49:00.000,147,11108395,-795,0,1716738539,12797.258051259989,104.04720267000084,54357.00352584001 2024-05-26,15:49:01.000,147,11108410,-795,0,1716738540,12797.271523879994,103.94146572000318,54357.11531976 2024-05-26,15:49:02.000,147,11108406,-795,0,1716738541,12797.44666794,103.87097442000231,54357.17121672001 2024-05-26,15:49:03.000,147,11108360,-795,0,1716738542,12797.514031039995,103.75818833999801,54357.14326824 2024-05-26,15:49:04.000,147,11108371,-795,0,1716738543,12797.52750366,103.67359877999843,54357.059422800005 2024-05-26,15:49:05.000,147,11108413,-795,0,1716738544,12797.514031039995,103.53966531000333,54356.961603120006 2024-05-26,15:49:06.000,147,11108336,-795,0,1716738545,12797.554448899995,103.42687922999903,54356.82884784 2024-05-26,15:49:07.000,147,11108383,-795,0,1716738546,12797.675702479995,103.33524054000009,54357.080384160006 2024-05-26,15:49:08.000,147,11108363,-795,0,1716738547,12797.756538199996,103.24360185000114,54357.12230688001 2024-05-26,15:49:09.000,147,11108393,-795,0,1716738548,12797.77001082,103.15901229000156,54357.0943584 2024-05-26,15:49:10.000,147,11108404,-795,0,1716738549,12797.76327450999,103.01098056000046,54357.01750008 2024-05-26,15:49:11.000,147,11108368,-795,0,1716738550,12797.796956059996,102.91934187000152,54357.12230688001 2024-05-26,15:49:12.000,147,11108362,-795,0,1716738551,12797.76327450999,102.82770318000257,54357.0943584 2024-05-26,15:49:13.000,147,11108419,-795,0,1716738552,12797.6891751,102.74311362000299,54357.08737128 2024-05-26,15:49:14.000,147,11108413,-795,0,1716738553,12797.66222985999,102.61622927999997,54356.96859024 2024-05-26,15:49:15.000,147,11108412,-795,0,1716738554,12797.56118520999,102.56688537000446,54356.90570616001 2024-05-26,15:49:16.000,147,11108384,-795,0,1716738555,12797.56118520999,102.47524667999824,54357.03846144 2024-05-26,15:49:17.000,147,11108400,-795,0,1716738556,12797.534239969995,102.39770624999801,54357.08737128 2024-05-26,15:49:18.000,147,11108401,-795,0,1716738557,12797.392777459994,102.29196930000035,54356.85679632 2024-05-26,15:49:19.000,147,11108318,-795,0,1716738558,12797.39951376999,102.31311668999842,54357.108332640004 2024-05-26,15:49:20.000,147,11108340,-795,0,1716738559,12797.37930483999,102.21442887000012,54357.11531976 2024-05-26,15:49:21.000,147,11108421,-795,0,1716738560,12797.271523879994,102.22852712999884,54357.05243568001 2024-05-26,15:49:22.000,147,11108421,-795,0,1716738561,12797.37930483999,102.1650849600046,54357.20615232 2024-05-26,15:49:23.000,147,11108369,-795,0,1716738562,12797.291732809994,102.1368884399999,54357.108332640004 2024-05-26,15:49:24.000,147,11108372,-795,0,1716738563,12797.332150669994,102.09459366000374,54357.17121672001 2024-05-26,15:49:25.000,147,11108430,-795,0,1716738564,12797.352359599994,102.07344626999839,54357.2341008 2024-05-26,15:49:26.000,147,11108387,-795,0,1716738565,12797.33888697999,102.05229888000031,54357.22012656001 2024-05-26,15:49:27.000,147,11108345,-795,0,1716738566,12797.298469119989,102.05229888000031,54357.15724248 2024-05-26,15:49:28.000,147,11108387,-795,0,1716738567,12797.231106019994,102.05229888000031,54356.9895516 2024-05-26,15:49:29.000,147,11108406,-795,0,1716738568,12797.204160779998,102.01705323000351,54356.96859024 2024-05-26,15:49:30.000,147,11108378,-795,0,1716738569,12797.258051259989,102.0029549700048,54356.940641760004 2024-05-26,15:49:31.000,147,11108393,-795,0,1716738570,12797.237842329989,101.99590583999816,54357.03147432001 2024-05-26,15:49:32.000,147,11108354,-795,0,1716738571,12797.271523879994,101.96066019000136,54357.03147432001 2024-05-26,15:49:33.000,147,11108367,-795,0,1716738572,12797.210897089994,101.94656193000264,54356.9895516 2024-05-26,15:49:34.000,147,11108410,-795,0,1716738573,12797.251314949994,101.8901688900005,54356.85679632 2024-05-26,15:49:35.000,147,11108297,-795,0,1716738574,12797.311941739994,101.8549232400037,54357.06640992 2024-05-26,15:49:36.000,147,11108380,-795,0,1716738575,12797.237842329989,101.81262846000027,54356.940641760004 2024-05-26,15:49:37.000,147,11108374,-795,0,1716738576,12797.251314949994,101.77033368000411,54357.03147432001 2024-05-26,15:49:38.000,147,11108362,-795,0,1716738577,12797.332150669994,101.72803890000068,54356.94762888 2024-05-26,15:49:39.000,147,11108366,-795,0,1716738578,12797.278260189989,101.67164585999853,54356.9196804 2024-05-26,15:49:40.000,147,11108373,-795,0,1716738579,12797.305205429999,101.6434493400011,54357.01750008 2024-05-26,15:49:41.000,147,11108374,-795,0,1716738580,12797.35909590999,101.60115455999767,54357.059422800005 2024-05-26,15:49:42.000,147,11108337,-795,0,1716738581,12797.37930483999,101.56590891000087,54357.03846144 2024-05-26,15:49:43.000,147,11108360,-795,0,1716738582,12797.365832219999,101.52361413000472,54357.01750008 2024-05-26,15:49:44.000,147,11108369,-795,0,1716738583,12797.345623289999,101.48131935000129,54356.83583496001 2024-05-26,15:49:45.000,147,11108375,-795,0,1716738584,12797.345623289999,101.48131935000129,54356.89871904 2024-05-26,15:49:46.000,147,11108390,-795,0,1716738585,12797.311941739994,101.45312283000385,54356.8498092 2024-05-26,15:49:47.000,147,11108361,-795,0,1716738586,12797.31867804999,101.40377892000106,54356.92666752 2024-05-26,15:49:48.000,147,11108397,-795,0,1716738587,12797.157006609988,101.41787717999978,54356.59827288001 2024-05-26,15:49:49.000,147,11108385,-795,0,1716738588,12797.278260189989,101.38968066000234,54356.83583496001 2024-05-26,15:49:50.000,147,11108431,-795,0,1716738589,12797.291732809994,101.2980419700034,54356.89871904 2024-05-26,15:49:51.000,147,11108373,-795,0,1716738590,12797.264787569999,101.22050154000317,54356.87077056 2024-05-26,15:49:52.000,147,11108381,-795,0,1716738591,12797.258051259989,101.14296111000294,54356.793912240006 2024-05-26,15:49:53.000,147,11108420,-795,0,1716738592,12797.264787569999,101.11476458999823,54356.745002400006 2024-05-26,15:49:54.000,147,11108404,-795,0,1716738593,12797.237842329989,101.05837155000336,54356.724041040005 2024-05-26,15:49:55.000,147,11108391,-795,0,1716738594,12797.197424469989,100.98083112000313,54356.793912240006 2024-05-26,15:49:56.000,147,11108400,-795,0,1716738595,12797.244578639999,100.95263459999842,54356.842822080005 2024-05-26,15:49:57.000,147,11108361,-795,0,1716738596,12797.224369709998,100.89624156000355,54356.88474480001 2024-05-26,15:49:58.000,147,11108396,-795,0,1716738597,12797.224369709998,100.85394678000011,54356.80089936 2024-05-26,15:49:59.000,147,11108369,-795,0,1716738598,12797.123325059998,100.7905046099986,54356.772950880004 2024-05-26,15:50:00.000,147,11108373,-795,0,1716738599,12797.136797679988,100.73411157000373,54356.73801528001 2024-05-26,15:50:01.000,147,11108375,-795,0,1716738600,12797.089643509993,100.71296417999838,54356.724041040005 2024-05-26,15:50:02.000,147,11108389,-795,0,1716738601,12796.981862549997,100.62132548999944,54356.4655176 2024-05-26,15:50:03.000,147,11108374,-795,0,1716738602,12796.914499450002,100.56493245000456,54356.507440320005 2024-05-26,15:50:04.000,147,11108402,-795,0,1716738603,12796.907763139992,100.52968680000049,54356.61224712 2024-05-26,15:50:05.000,147,11108320,-795,0,1716738604,12796.901026829997,100.45919549999962,54356.70307968 2024-05-26,15:50:06.000,147,11108377,-795,0,1716738605,12796.847136349992,100.40280246000475,54356.69609256001 2024-05-26,15:50:07.000,147,11108390,-795,0,1716738606,12796.773036940001,100.31821289999789,54356.75897664 2024-05-26,15:50:08.000,147,11108366,-795,0,1716738607,12796.638310739996,100.32526203000452,54356.6401956 2024-05-26,15:50:09.000,147,11108372,-795,0,1716738608,12796.604629189991,100.26886899000237,54356.577311520006 2024-05-26,15:50:10.000,147,11108344,-795,0,1716738609,12796.55073871,100.2336233399983,54356.51442744 2024-05-26,15:50:11.000,147,11108396,-795,0,1716738610,12796.564211329991,100.17723030000343,54356.626221360006 2024-05-26,15:50:12.000,147,11108359,-795,0,1716738611,12796.476639299995,100.17723030000343,54356.61923424001 2024-05-26,15:50:13.000,147,11108347,-795,0,1716738612,12796.375594649995,100.12083726000128,54356.58429864 2024-05-26,15:50:14.000,147,11108352,-795,0,1716738613,12796.34191309999,100.0996898700032,54356.43058200001 2024-05-26,15:50:15.000,147,11108346,-795,0,1716738614,12796.36212202999,100.05034596000041,54356.52840168001 2024-05-26,15:50:16.000,147,11108404,-795,0,1716738615,12796.34864941,100.08559161000449,54356.52840168001 2024-05-26,15:50:17.000,147,11108349,-795,0,1716738616,12796.375594649995,100.04329683000105,54356.4655176 2024-05-26,15:50:18.000,147,11108409,-795,0,1716738617,12796.34191309999,100.02214944000298,54356.52141456 2024-05-26,15:50:19.000,147,11108422,-795,0,1716738618,12796.30149523999,99.97985465999955,54356.42359488 2024-05-26,15:50:20.000,147,11108410,-795,0,1716738619,12796.28802262,100.02214944000298,54356.40263352001 2024-05-26,15:50:21.000,147,11108400,-795,0,1716738620,12796.34191309999,99.99395291999826,54356.50045320001 2024-05-26,15:50:22.000,147,11108361,-795,0,1716738621,12796.30823155,99.97280553000019,54356.42359488 2024-05-26,15:50:23.000,147,11108370,-795,0,1716738622,12796.32844048,99.90936335999868,54356.40263352001 2024-05-26,15:50:24.000,147,11108312,-795,0,1716738623,12796.153296419994,99.91641248999804,54356.241929760006 2024-05-26,15:50:25.000,147,11108332,-795,0,1716738624,12796.153296419994,99.90231422999932,54356.29782672 2024-05-26,15:50:26.000,147,11108373,-795,0,1716738625,12796.2071869,99.93051075000403,54356.27686536 2024-05-26,15:50:27.000,147,11108374,-795,0,1716738626,12796.2071869,99.87411771000188,54356.31180096001 2024-05-26,15:50:28.000,147,11108375,-795,0,1716738627,12796.13982379999,99.93051075000403,54356.3257752 2024-05-26,15:50:29.000,147,11108408,-795,0,1716738628,12796.126351179999,99.90231422999932,54356.28385248001 2024-05-26,15:50:30.000,147,11108381,-795,0,1716738629,12796.112878559994,99.92346162000467,54356.22795552 2024-05-26,15:50:31.000,147,11108361,-795,0,1716738630,12796.11961486999,99.89526509999996,54356.255904 2024-05-26,15:50:32.000,147,11108365,-795,0,1716738631,12796.079197009989,99.90936335999868,54356.28385248001 2024-05-26,15:50:33.000,147,11108397,-795,0,1716738632,12796.072460699994,99.8882159700006,54356.20000704 2024-05-26,15:50:34.000,147,11108352,-795,0,1716738633,12796.018570219989,99.8882159700006,54356.08821312 2024-05-26,15:50:35.000,147,11108400,-795,0,1716738634,12796.032042839994,99.86706858000252,54356.06725176001 2024-05-26,15:50:36.000,147,11108434,-795,0,1716738635,12796.058988079989,99.83182292999845,54356.269878240004 2024-05-26,15:50:37.000,147,11108413,-795,0,1716738636,12796.126351179999,99.77542989000358,54356.255904 2024-05-26,15:50:38.000,147,11108373,-795,0,1716738637,12796.058988079989,99.76838076000422,54356.081226 2024-05-26,15:50:39.000,147,11108398,-795,0,1716738638,12796.045515459999,99.690840330004,54356.102187360004 2024-05-26,15:50:40.000,147,11108400,-795,0,1716738639,12796.032042839994,99.66969293999864,54356.081226 2024-05-26,15:50:41.000,147,11108391,-795,0,1716738640,12796.025306529998,99.69788946000335,54356.10917448 2024-05-26,15:50:42.000,147,11108374,-795,0,1716738641,12796.018570219989,99.65559467999992,54356.053277520004 2024-05-26,15:50:43.000,147,11108367,-795,0,1716738642,12795.957943429989,99.62034903000313,54355.9414836 2024-05-26,15:50:44.000,147,11108368,-795,0,1716738643,12795.944470809998,99.57100512000034,54355.9414836 2024-05-26,15:50:45.000,147,11108393,-795,0,1716738644,12796.072460699994,99.5428086000029,54356.081226 2024-05-26,15:50:46.000,147,11108380,-795,0,1716738645,12796.065724389999,99.53575947000354,54356.10917448 2024-05-26,15:50:47.000,147,11108418,-795,0,1716738646,12796.072460699994,99.50756294999883,54356.053277520004 2024-05-26,15:50:48.000,147,11108394,-795,0,1716738647,12796.011833909994,99.52166121000482,54356.004367680005 2024-05-26,15:50:49.000,147,11108380,-795,0,1716738648,12795.951207119993,99.45116991000396,54355.85065104 2024-05-26,15:50:50.000,147,11108380,-795,0,1716738649,12795.870371399993,99.42297338999924,54355.787766960006 2024-05-26,15:50:51.000,147,11108421,-795,0,1716738650,12795.836689850003,99.4300225199986,54355.885586640004 2024-05-26,15:50:52.000,147,11108404,-795,0,1716738651,12795.762590439997,99.40887513000052,54355.89956088001 2024-05-26,15:50:53.000,147,11108416,-795,0,1716738652,12795.755854130002,99.32428557000094,54355.89956088001 2024-05-26,15:50:54.000,147,11108363,-795,0,1716738653,12795.708699959992,99.31723644000158,54355.717895760004 2024-05-26,15:50:55.000,147,11108343,-795,0,1716738654,12795.688491029992,99.31018731000222,54355.787766960006 2024-05-26,15:50:56.000,147,11108426,-795,0,1716738655,12795.648073169992,99.28199079000478,54355.738857120006 2024-05-26,15:50:57.000,147,11108388,-795,0,1716738656,12795.634600550002,99.28903992000414,54355.70392152 2024-05-26,15:50:58.000,147,11108323,-795,0,1716738657,12795.560501139997,99.31723644000158,54355.6270632 2024-05-26,15:50:59.000,147,11108379,-795,0,1716738658,12795.540292209997,99.31723644000158,54355.67597304 2024-05-26,15:51:00.000,147,11108383,-795,0,1716738659,12795.486401729991,99.3313347000003,54355.67597304 2024-05-26,15:51:01.000,147,11108349,-795,0,1716738660,12795.513346970001,99.38067861000309,54355.74584424 2024-05-26,15:51:02.000,147,11108378,-795,0,1716738661,12795.486401729991,99.38067861000309,54355.70392152 2024-05-26,15:51:03.000,147,11108352,-795,0,1716738662,12795.378620769996,99.40182600000117,54355.59212760001 2024-05-26,15:51:04.000,147,11108402,-795,0,1716738663,12795.277576119996,99.40887513000052,54355.35456552001 2024-05-26,15:51:05.000,147,11108382,-795,0,1716738664,12795.237158259995,99.4441207800046,54355.52924352 2024-05-26,15:51:06.000,147,11108343,-795,0,1716738665,12795.14958623,99.47936643000139,54355.61308896001 2024-05-26,15:51:07.000,147,11108381,-795,0,1716738666,12795.055277889995,99.45821904000331,54355.63405032 2024-05-26,15:51:08.000,147,11108388,-795,0,1716738667,12794.927287999999,99.49346469000011,54355.63405032 2024-05-26,15:51:09.000,147,11108385,-795,0,1716738668,12794.826243349999,99.50756294999883,54355.52924352 2024-05-26,15:51:10.000,147,11108411,-795,0,1716738669,12794.678044529988,99.49346469000011,54355.49430792001 2024-05-26,15:51:11.000,147,11108331,-795,0,1716738670,12794.563527259997,99.49346469000011,54355.51526928 2024-05-26,15:51:12.000,147,11108379,-795,0,1716738671,12794.361437959997,99.56395599000098,54355.51526928 2024-05-26,15:51:13.000,147,11108365,-795,0,1716738672,12794.246920689991,99.57100512000034,54355.52225640001 2024-05-26,15:51:14.000,147,11108393,-795,0,1716738673,12794.038095079995,99.5780542499997,54355.47334656001 2024-05-26,15:51:15.000,147,11108392,-795,0,1716738674,12793.93031412,99.6414964200012,54355.43841096 2024-05-26,15:51:16.000,147,11108401,-795,0,1716738675,12793.74843375,99.73313511000015,54355.36853976 2024-05-26,15:51:17.000,147,11108369,-795,0,1716738676,12793.70127957999,99.75428249999823,54355.382514000004 2024-05-26,15:51:18.000,147,11108378,-795,0,1716738677,12793.485717659998,99.8247737999991,54355.1729004 2024-05-26,15:51:19.000,147,11108335,-795,0,1716738678,12793.499190279988,99.90936335999868,54355.284694320006 2024-05-26,15:51:20.000,147,11108341,-795,0,1716738679,12793.438563489988,99.9869037899989,54355.333604160005 2024-05-26,15:51:21.000,147,11108406,-795,0,1716738680,12793.418354560003,100.04329683000105,54355.29866856 2024-05-26,15:51:22.000,147,11108411,-795,0,1716738681,12793.377936700002,100.17723030000343,54355.41046248 2024-05-26,15:51:23.000,147,11108374,-795,0,1716738682,12793.371200389993,100.21952507999958,54355.24975872 2024-05-26,15:51:24.000,147,11108398,-795,0,1716738683,12793.411618249993,100.36050768000132,54355.36155264 2024-05-26,15:51:25.000,147,11108383,-795,0,1716738684,12793.526135519998,100.43804811000155,54355.431423840004 2024-05-26,15:51:26.000,147,11108412,-795,0,1716738685,12793.553080759993,100.4803428899977,54355.46635944 2024-05-26,15:51:27.000,147,11108366,-795,0,1716738686,12793.593498619994,100.51558854000177,54355.452385200006 2024-05-26,15:51:28.000,147,11108396,-795,0,1716738687,12793.613707549994,100.593128970002,54355.41046248 2024-05-26,15:51:29.000,147,11108403,-795,0,1716738688,12793.687806959999,100.593128970002,54355.36853976 2024-05-26,15:51:30.000,147,11108365,-795,0,1716738689,12793.728224819999,100.60017810000136,54355.24975872 2024-05-26,15:51:31.000,147,11108400,-795,0,1716738690,12793.86295101999,100.61427636000008,54355.382514000004 2024-05-26,15:51:32.000,147,11108414,-795,0,1716738691,12794.03135877,100.64247288000479,54355.37552688001 2024-05-26,15:51:33.000,147,11108397,-795,0,1716738692,12794.11219449,100.6283746199988,54355.36155264 2024-05-26,15:51:34.000,147,11108388,-795,0,1716738693,12794.199766519996,100.593128970002,54355.3126428 2024-05-26,15:51:35.000,147,11108397,-795,0,1716738694,12794.300811169996,100.57903071000328,54355.24975872 2024-05-26,15:51:36.000,147,11108388,-795,0,1716738695,12794.422064749997,100.4803428899977,54355.31962992 2024-05-26,15:51:37.000,147,11108396,-795,0,1716738696,12794.529845709993,100.42394985000283,54355.333604160005 2024-05-26,15:51:38.000,147,11108403,-795,0,1716738697,12794.657835599988,100.33936029000324,54355.333604160005 2024-05-26,15:51:39.000,147,11108369,-795,0,1716738698,12794.738671319988,100.2829672500011,54355.27072008 2024-05-26,15:51:40.000,147,11108388,-795,0,1716738699,12794.832979659994,100.21247595000023,54355.31962992 2024-05-26,15:51:41.000,147,11108406,-795,0,1716738700,12794.96770586,100.07149334999849,54355.34059128 2024-05-26,15:51:42.000,147,11108385,-795,0,1716738701,12795.075486819995,99.97985465999955,54355.4174496 2024-05-26,15:51:43.000,147,11108336,-795,0,1716738702,12795.19000409,99.90231422999932,54355.37552688001 2024-05-26,15:51:44.000,147,11108386,-795,0,1716738703,12795.23042195,99.76133163000486,54355.36155264 2024-05-26,15:51:45.000,147,11108390,-795,0,1716738704,12795.257367189995,99.676742069998,54355.284694320006 2024-05-26,15:51:46.000,147,11108344,-795,0,1716738705,12795.30452135999,99.56395599000098,54355.25674584001 2024-05-26,15:51:47.000,147,11108357,-795,0,1716738706,12795.445983869991,99.47231730000203,54355.43841096 2024-05-26,15:51:48.000,147,11108384,-795,0,1716738707,12795.526819589992,99.37362948000373,54355.43841096 2024-05-26,15:51:49.000,147,11108420,-795,0,1716738708,12795.567237449992,99.34543295999902,54355.41046248 2024-05-26,15:51:50.000,147,11108398,-795,0,1716738709,12795.607655309992,99.25379427000007,54355.36853976 2024-05-26,15:51:51.000,147,11108386,-795,0,1716738710,12795.769326749993,99.19740122999792,54355.43841096 2024-05-26,15:51:52.000,147,11108392,-795,0,1716738711,12795.796271990002,99.15510645000177,54355.44539808001 2024-05-26,15:51:53.000,147,11108370,-795,0,1716738712,12795.863635089998,99.12690993000433,54355.49430792001 2024-05-26,15:51:54.000,147,11108368,-795,0,1716738713,12795.843426159998,99.07756602000154,54355.24975872 2024-05-26,15:51:55.000,147,11108328,-795,0,1716738714,12795.957943429989,98.9859273300026,54355.452385200006 2024-05-26,15:51:56.000,147,11108421,-795,0,1716738715,12796.079197009989,98.92248516000109,54355.452385200006 2024-05-26,15:51:57.000,147,11108398,-795,0,1716738716,12796.058988079989,98.85199386000022,54355.550204880004 2024-05-26,15:51:58.000,147,11108394,-795,0,1716738717,12796.032042839994,98.77445343,54355.51526928 2024-05-26,15:51:59.000,147,11108333,-795,0,1716738718,12795.998361289989,98.69691299999977,54355.382514000004 2024-05-26,15:52:00.000,147,11108397,-795,0,1716738719,12795.917525569988,98.65461822000361,54355.38950112 2024-05-26,15:52:01.000,147,11108351,-795,0,1716738720,12795.843426159998,98.57707779000339,54355.50828216 2024-05-26,15:52:02.000,147,11108367,-795,0,1716738721,12795.829953539993,98.54183213999931,54355.54321776001 2024-05-26,15:52:03.000,147,11108408,-795,0,1716738722,12795.735645200002,98.43609519000165,54355.53623064 2024-05-26,15:52:04.000,147,11108370,-795,0,1716738723,12795.533555900001,98.40084954000486,54355.41046248 2024-05-26,15:52:05.000,147,11108415,-795,0,1716738724,12795.493138040001,98.316259979998,54355.29866856 2024-05-26,15:52:06.000,147,11108397,-795,0,1716738725,12795.493138040001,98.30216171999928,54355.66199880001 2024-05-26,15:52:07.000,147,11108357,-795,0,1716738726,12795.439247559996,98.22462128999905,54355.61308896001 2024-05-26,15:52:08.000,147,11108406,-795,0,1716738727,12795.432511250001,98.16822825000418,54355.6270632 2024-05-26,15:52:09.000,147,11108412,-795,0,1716738728,12795.237158259995,98.14003172999946,54355.56417912001 2024-05-26,15:52:10.000,147,11108358,-795,0,1716738729,12795.257367189995,98.16117912000482,54355.47334656001 2024-05-26,15:52:11.000,147,11108392,-795,0,1716738730,12795.21021302,98.0695404299986,54355.59212760001 2024-05-26,15:52:12.000,147,11108413,-795,0,1716738731,12795.16305884999,98.00609826000436,54355.58514048 2024-05-26,15:52:13.000,147,11108383,-795,0,1716738732,12795.136113609995,97.95675435000157,54355.50828216 2024-05-26,15:52:14.000,147,11108420,-795,0,1716738733,12795.095695749995,97.92855783000414,54355.41046248 2024-05-26,15:52:15.000,147,11108340,-795,0,1716738734,12795.095695749995,97.86511566000263,54355.52225640001 2024-05-26,15:52:16.000,147,11108395,-795,0,1716738735,12794.98791479,97.84396827000455,54355.4873208 2024-05-26,15:52:17.000,147,11108350,-795,0,1716738736,12794.947496929999,97.7875752300024,54355.48033368 2024-05-26,15:52:18.000,147,11108380,-795,0,1716738737,12794.873397519994,97.74528044999897,54355.37552688001 2024-05-26,15:52:19.000,147,11108371,-795,0,1716738738,12794.758880249989,97.71708393000154,54355.3126428 2024-05-26,15:52:20.000,147,11108402,-795,0,1716738739,12794.725198699998,97.74528044999897,54355.382514000004 2024-05-26,15:52:21.000,147,11108411,-795,0,1716738740,12794.711726079993,97.7241330600009,54355.45937232 2024-05-26,15:52:22.000,147,11108415,-795,0,1716738741,12794.624154049998,97.75232957999833,54355.45937232 2024-05-26,15:52:23.000,147,11108345,-795,0,1716738742,12794.590472499993,97.76642784000433,54355.45937232 2024-05-26,15:52:24.000,147,11108400,-795,0,1716738743,12794.489427849992,97.85806653000327,54355.1729004 2024-05-26,15:52:25.000,147,11108371,-795,0,1716738744,12794.489427849992,97.90036130999943,54355.25674584001 2024-05-26,15:52:26.000,147,11108407,-795,0,1716738745,12794.482691539997,97.91445956999814,54355.2427716 2024-05-26,15:52:27.000,147,11108362,-795,0,1716738746,12794.496164160002,97.90741043999878,54355.38950112 2024-05-26,15:52:28.000,147,11108406,-795,0,1716738747,12794.550054639993,97.92855783000414,54355.382514000004 2024-05-26,15:52:29.000,147,11108386,-795,0,1716738748,12794.543318329997,97.97085261000029,54355.42443672001 2024-05-26,15:52:30.000,147,11108374,-795,0,1716738749,12794.570263569993,97.99199999999837,54355.36155264 2024-05-26,15:52:31.000,147,11108276,-795,0,1716738750,12794.617417740003,98.0342947800018,54355.403475360006 2024-05-26,15:52:32.000,147,11108358,-795,0,1716738751,12794.624154049998,98.05544216999988,54355.382514000004 2024-05-26,15:52:33.000,147,11108360,-795,0,1716738752,12794.664571909998,98.00609826000436,54355.39648824001 2024-05-26,15:52:34.000,147,11108417,-795,0,1716738753,12794.543318329997,98.02724565000244,54355.11001632001 2024-05-26,15:52:35.000,147,11108388,-795,0,1716738754,12794.630890359993,97.99199999999837,54355.27770720001 2024-05-26,15:52:36.000,147,11108431,-795,0,1716738755,12794.684780839998,97.99199999999837,54355.403475360006 2024-05-26,15:52:37.000,147,11108398,-795,0,1716738756,12794.731935009993,97.9356069600035,54355.45937232 2024-05-26,15:52:38.000,147,11108387,-795,0,1716738757,12794.799298109989,97.90741043999878,54355.48033368 2024-05-26,15:52:39.000,147,11108351,-795,0,1716738758,12794.718462389988,97.87921392000135,54355.35456552001 2024-05-26,15:52:40.000,147,11108328,-795,0,1716738759,12794.799298109989,97.85101740000391,54355.37552688001 2024-05-26,15:52:41.000,147,11108375,-795,0,1716738760,12794.792561799994,97.85101740000391,54355.3126428 2024-05-26,15:52:42.000,147,11108370,-795,0,1716738761,12794.839715969989,97.82987000999856,54355.35456552001 2024-05-26,15:52:43.000,147,11108408,-795,0,1716738762,12794.792561799994,97.79462436000176,54355.29866856 2024-05-26,15:52:44.000,147,11108419,-795,0,1716738763,12794.752143939993,97.81577174999984,54355.15193904 2024-05-26,15:52:45.000,147,11108382,-795,0,1716738764,12794.934024309994,97.80872262000048,54355.47334656001 2024-05-26,15:52:46.000,147,11108420,-795,0,1716738765,12794.974442169994,97.7875752300024,54355.382514000004 2024-05-26,15:52:47.000,147,11108361,-795,0,1716738766,12794.98791479,97.75937870999769,54355.4873208 2024-05-26,15:52:48.000,147,11108407,-795,0,1716738767,12794.927287999999,97.81577174999984,54355.38950112 2024-05-26,15:52:49.000,147,11108349,-795,0,1716738768,12794.839715969989,97.73823131999961,54355.32661704001 2024-05-26,15:52:50.000,147,11108397,-795,0,1716738769,12794.779089179989,97.74528044999897,54355.214823120004 2024-05-26,15:52:51.000,147,11108401,-795,0,1716738770,12794.745407629998,97.71708393000154,54355.36853976 2024-05-26,15:52:52.000,147,11108378,-795,0,1716738771,12794.731935009993,97.69593654000346,54355.38950112 2024-05-26,15:52:53.000,147,11108373,-795,0,1716738772,12794.664571909998,97.68183828000474,54355.29866856 2024-05-26,15:52:54.000,147,11108378,-795,0,1716738773,12794.603945119998,97.66069088999939,54355.24975872 2024-05-26,15:52:55.000,147,11108342,-795,0,1716738774,12794.630890359993,97.5761013299998,54355.42443672001 2024-05-26,15:52:56.000,147,11108391,-795,0,1716738775,12794.563527259997,97.61134698000387,54355.382514000004 2024-05-26,15:52:57.000,147,11108389,-795,0,1716738776,12794.536582020002,97.55495394000172,54355.42443672001 2024-05-26,15:52:58.000,147,11108356,-795,0,1716738777,12794.516373090002,97.5761013299998,54355.36853976 2024-05-26,15:52:59.000,147,11108404,-795,0,1716738778,12794.449009989992,97.50561002999893,54355.29168144 2024-05-26,15:53:00.000,147,11108335,-795,0,1716738779,12794.449009989992,97.50561002999893,54355.34059128 2024-05-26,15:53:01.000,147,11108416,-795,0,1716738780,12794.475955230002,97.47036438000214,54355.49430792001 2024-05-26,15:53:02.000,147,11108371,-795,0,1716738781,12794.475955230002,97.39987308000127,54355.46635944 2024-05-26,15:53:03.000,147,11108351,-795,0,1716738782,12794.489427849992,97.35757829999784,54355.4873208 2024-05-26,15:53:04.000,147,11108346,-795,0,1716738783,12794.347965339992,97.33643090999976,54355.27072008 2024-05-26,15:53:05.000,147,11108367,-795,0,1716738784,12794.388383199992,97.30823439000233,54355.31962992 2024-05-26,15:53:06.000,147,11108379,-795,0,1716738785,12794.327756409992,97.30118526000297,54355.3126428 2024-05-26,15:53:07.000,147,11108385,-795,0,1716738786,12794.388383199992,97.2306939600021,54355.403475360006 2024-05-26,15:53:08.000,147,11108358,-795,0,1716738787,12794.307547479992,97.20954657000402,54355.44539808001 2024-05-26,15:53:09.000,147,11108367,-795,0,1716738788,12794.294074860001,97.16020266000123,54355.41046248 2024-05-26,15:53:10.000,147,11108387,-795,0,1716738789,12794.260393309996,97.1179078799978,54355.333604160005 2024-05-26,15:53:11.000,147,11108396,-795,0,1716738790,12794.253657000001,97.03331831999822,54355.42443672001 2024-05-26,15:53:12.000,147,11108379,-795,0,1716738791,12794.206502829991,97.05446571000357,54355.37552688001 2024-05-26,15:53:13.000,147,11108367,-795,0,1716738792,12794.159348659996,96.99102354000206,54355.31962992 2024-05-26,15:53:14.000,147,11108414,-795,0,1716738793,12794.078512939996,96.95577788999799,54355.22879736001 2024-05-26,15:53:15.000,147,11108374,-795,0,1716738794,12794.00441352999,96.90643398000248,54355.27072008 2024-05-26,15:53:16.000,147,11108357,-795,0,1716738795,12794.0515677,96.89233572000376,54355.35456552001 2024-05-26,15:53:17.000,147,11108400,-795,0,1716738796,12794.04483138999,96.8711883299984,54355.4174496 2024-05-26,15:53:18.000,147,11108432,-795,0,1716738797,12793.97073198,96.84299181000097,54355.36853976 2024-05-26,15:53:19.000,147,11108367,-795,0,1716738798,12793.876423639995,96.77954963999946,54355.15193904 2024-05-26,15:53:20.000,147,11108375,-795,0,1716738799,12793.836005779995,96.75135312000202,54355.27770720001 2024-05-26,15:53:21.000,147,11108383,-795,0,1716738800,12793.728224819999,96.7372548600033,54355.24975872 2024-05-26,15:53:22.000,147,11108421,-795,0,1716738801,12793.620443859989,96.7372548600033,54355.20084888 2024-05-26,15:53:23.000,147,11108399,-795,0,1716738802,12793.458772419988,96.69496007999987,54355.13796480001 2024-05-26,15:53:24.000,147,11108402,-795,0,1716738803,12793.324046219997,96.7372548600033,54355.14495192 2024-05-26,15:53:25.000,147,11108393,-795,0,1716738804,12793.337518840002,96.7725005100001,54355.30565568001 2024-05-26,15:53:26.000,147,11108398,-795,0,1716738805,12793.223001569997,96.81479529000353,54355.27770720001 2024-05-26,15:53:27.000,147,11108422,-795,0,1716738806,12793.182583709997,96.82184442000289,54355.27072008 2024-05-26,15:53:28.000,147,11108391,-795,0,1716738807,12793.027648579991,96.92758137000055,54355.2427716 2024-05-26,15:53:29.000,147,11108413,-795,0,1716738808,12792.960285479996,96.94872875999863,54355.17988752 2024-05-26,15:53:30.000,147,11108419,-795,0,1716738809,12792.899658689996,97.05446571000357,54355.18687464001 2024-05-26,15:53:31.000,147,11108357,-795,0,1716738810,12792.83229559,97.082662230001,54355.29168144 2024-05-26,15:53:32.000,147,11108359,-795,0,1716738811,12792.83229559,97.18839917999867,54355.284694320006 2024-05-26,15:53:33.000,147,11108399,-795,0,1716738812,12792.798614039995,97.20954657000402,54355.20084888 2024-05-26,15:53:34.000,147,11108358,-795,0,1716738813,12792.697569389995,97.29413613000361,54355.1030292 2024-05-26,15:53:35.000,147,11108386,-795,0,1716738814,12792.73125094,97.3787256900032,54355.18687464001 2024-05-26,15:53:36.000,147,11108360,-795,0,1716738815,12792.60999736,97.4421678600047,54355.13097768 2024-05-26,15:53:37.000,147,11108345,-795,0,1716738816,12792.58305211999,97.48446264000086,54355.1030292 2024-05-26,15:53:38.000,147,11108418,-795,0,1716738817,12792.535897949994,97.53380655000365,54355.1729004 2024-05-26,15:53:39.000,147,11108388,-795,0,1716738818,12792.529161639999,97.56905220000044,54355.07508072 2024-05-26,15:53:40.000,147,11108347,-795,0,1716738819,12792.488743779999,97.61134698000387,54355.05411936 2024-05-26,15:53:41.000,147,11108365,-795,0,1716738820,12792.54263425999,97.63249437000195,54355.18687464001 2024-05-26,15:53:42.000,147,11108371,-795,0,1716738821,12792.56284318999,97.65364176000003,54355.20084888 2024-05-26,15:53:43.000,147,11108401,-795,0,1716738822,12792.60999736,97.63249437000195,54355.12399056 2024-05-26,15:53:44.000,147,11108379,-795,0,1716738823,12792.488743779999,97.63954350000131,54354.89341560001 2024-05-26,15:53:45.000,147,11108343,-795,0,1716738824,12792.535897949994,97.61839611000323,54354.97726104 2024-05-26,15:53:46.000,147,11108410,-795,0,1716738825,12792.596524739994,97.66069088999939,54355.07508072 2024-05-26,15:53:47.000,147,11108384,-795,0,1716738826,12792.58978843,97.62544524000259,54355.096042080004 2024-05-26,15:53:48.000,147,11108349,-795,0,1716738827,12792.576315809994,97.64659263000067,54355.1030292 2024-05-26,15:53:49.000,147,11108408,-795,0,1716738828,12792.56284318999,97.62544524000259,54355.06110648001 2024-05-26,15:53:50.000,147,11108383,-795,0,1716738829,12792.60999736,97.63954350000131,54354.949312560006 2024-05-26,15:53:51.000,147,11108309,-795,0,1716738830,12792.62346997999,97.63954350000131,54355.00520952 2024-05-26,15:53:52.000,147,11108399,-795,0,1716738831,12792.66388783999,97.6888874100041,54355.01219664 2024-05-26,15:53:53.000,147,11108354,-795,0,1716738832,12792.737987249995,97.68183828000474,54354.949312560006 2024-05-26,15:53:54.000,147,11108321,-795,0,1716738833,12792.737987249995,97.7241330600009,54354.83751864 2024-05-26,15:53:55.000,147,11108397,-795,0,1716738834,12792.798614039995,97.73118219000025,54354.85149288001 2024-05-26,15:53:56.000,147,11108382,-795,0,1716738835,12792.91313131,97.7875752300024,54355.00520952 2024-05-26,15:53:57.000,147,11108409,-795,0,1716738836,12792.980494409996,97.79462436000176,54354.98424816 2024-05-26,15:53:58.000,147,11108400,-795,0,1716738837,12793.068066439992,97.84396827000455,54355.02617088 2024-05-26,15:53:59.000,147,11108292,-795,0,1716738838,12793.128693229992,97.87921392000135,54354.92136408001 2024-05-26,15:54:00.000,147,11108395,-795,0,1716738839,12793.216265260002,97.94970522000222,54354.900402720006 2024-05-26,15:54:01.000,147,11108417,-795,0,1716738840,12793.297100980002,97.97790173999965,54354.99123528001 2024-05-26,15:54:02.000,147,11108377,-795,0,1716738841,12793.364464079998,97.97790173999965,54354.92136408001 2024-05-26,15:54:03.000,147,11108405,-795,0,1716738842,12793.350991459993,97.95675435000157,54354.879441360004 2024-05-26,15:54:04.000,147,11108371,-795,0,1716738843,12793.384673009998,97.99904912999773,54354.86546712 2024-05-26,15:54:05.000,147,11108410,-795,0,1716738844,12793.485717659998,97.99199999999837,54355.05411936 2024-05-26,15:54:06.000,147,11108367,-795,0,1716738845,12793.546344449998,97.99904912999773,54355.033158 2024-05-26,15:54:07.000,147,11108320,-795,0,1716738846,12793.398145630003,98.02724565000244,54354.949312560006 2024-05-26,15:54:08.000,147,11108433,-795,0,1716738847,12793.526135519998,98.02019652000308,54354.97726104 2024-05-26,15:54:09.000,147,11108382,-795,0,1716738848,12793.485717659998,98.02724565000244,54354.998222400005 2024-05-26,15:54:10.000,147,11108358,-795,0,1716738849,12793.458772419988,98.0342947800018,54354.92136408001 2024-05-26,15:54:11.000,147,11108396,-795,0,1716738850,12793.431827179993,98.00609826000436,54355.05411936 2024-05-26,15:54:12.000,147,11108384,-795,0,1716738851,12793.411618249993,97.99904912999773,54354.97726104 2024-05-26,15:54:13.000,147,11108391,-795,0,1716738852,12793.398145630003,97.99199999999837,54355.047132240004 2024-05-26,15:54:14.000,147,11108358,-795,0,1716738853,12793.357727770002,97.99904912999773,54354.879441360004 2024-05-26,15:54:15.000,147,11108348,-795,0,1716738854,12793.337518840002,98.0342947800018,54354.99123528001 2024-05-26,15:54:16.000,147,11108384,-795,0,1716738855,12793.297100980002,98.04839304000052,54354.99123528001 2024-05-26,15:54:17.000,147,11108334,-795,0,1716738856,12793.249946809992,98.05544216999988,54354.97726104 2024-05-26,15:54:18.000,147,11108358,-795,0,1716738857,12793.196056330002,98.05544216999988,54354.93533832 2024-05-26,15:54:19.000,147,11108392,-795,0,1716738858,12793.162374779997,98.05544216999988,54354.93533832 2024-05-26,15:54:20.000,147,11108393,-795,0,1716738859,12793.115220610001,98.10478608000267,54354.88642848 2024-05-26,15:54:21.000,147,11108388,-795,0,1716738860,12793.189320019992,98.12593347000075,54355.096042080004 2024-05-26,15:54:22.000,147,11108334,-795,0,1716738861,12793.148902159992,98.12593347000075,54355.033158 2024-05-26,15:54:23.000,147,11108355,-795,0,1716738862,12793.121956919997,98.10478608000267,54355.04014512001 2024-05-26,15:54:24.000,147,11108372,-795,0,1716738863,12793.000703339996,98.17527738000354,54354.91437696 2024-05-26,15:54:25.000,147,11108382,-795,0,1716738864,12793.041121199996,98.16822825000418,54354.92136408001 2024-05-26,15:54:26.000,147,11108357,-795,0,1716738865,12793.007439649991,98.12593347000075,54354.98424816 2024-05-26,15:54:27.000,147,11108365,-795,0,1716738866,12793.014175960001,98.14003172999946,54355.12399056 2024-05-26,15:54:28.000,147,11108376,-795,0,1716738867,12792.926603929991,98.17527738000354,54355.117003440006 2024-05-26,15:54:29.000,147,11108320,-795,0,1716738868,12792.88618606999,98.16117912000482,54355.15193904 2024-05-26,15:54:30.000,147,11108372,-795,0,1716738869,12792.82555927999,98.16117912000482,54355.06110648001 2024-05-26,15:54:31.000,147,11108384,-795,0,1716738870,12792.839031899995,98.14003172999946,54355.033158 2024-05-26,15:54:32.000,147,11108393,-795,0,1716738871,12792.82555927999,98.17527738000354,54355.06110648001 2024-05-26,15:54:33.000,147,11108387,-795,0,1716738872,12792.778405109995,98.17527738000354,54355.096042080004 2024-05-26,15:54:34.000,147,11108378,-795,0,1716738873,12792.79187773,98.21757215999969,54355.11001632001 2024-05-26,15:54:35.000,147,11108336,-795,0,1716738874,12792.67062415,98.22462128999905,54354.928351200004 2024-05-26,15:54:36.000,147,11108342,-795,0,1716738875,12792.75145987,98.25986694000312,54355.068093600006 2024-05-26,15:54:37.000,147,11108373,-795,0,1716738876,12792.82555927999,98.33035824000399,54355.214823120004 2024-05-26,15:54:38.000,147,11108355,-795,0,1716738877,12792.859240829996,98.36560389000078,54355.22879736001 2024-05-26,15:54:39.000,147,11108385,-795,0,1716738878,12792.940076549996,98.35150563000207,54355.263732960004 2024-05-26,15:54:40.000,147,11108365,-795,0,1716738879,12792.90639499999,98.40084954000486,54355.08206784 2024-05-26,15:54:41.000,147,11108271,-795,0,1716738880,12793.027648579991,98.39380040999822,54355.12399056 2024-05-26,15:54:42.000,147,11108333,-795,0,1716738881,12793.115220610001,98.41494780000357,54355.22879736001 2024-05-26,15:54:43.000,147,11108385,-795,0,1716738882,12793.175847400002,98.42904606000229,54355.2427716 2024-05-26,15:54:44.000,147,11108404,-795,0,1716738883,12793.202792639997,98.45019345000037,54355.14495192 2024-05-26,15:54:45.000,147,11108350,-795,0,1716738884,12793.364464079998,98.42199693000293,54355.1729004 2024-05-26,15:54:46.000,147,11108362,-795,0,1716738885,12793.492453969993,98.40084954000486,54355.29866856 2024-05-26,15:54:47.000,147,11108356,-795,0,1716738886,12793.553080759993,98.39380040999822,54355.36155264 2024-05-26,15:54:48.000,147,11108353,-795,0,1716738887,12793.627180169999,98.3797021499995,54355.27072008 2024-05-26,15:54:49.000,147,11108375,-795,0,1716738888,12793.694543269994,98.29511258999992,54355.165913280005 2024-05-26,15:54:50.000,147,11108375,-795,0,1716738889,12793.755170059994,98.26691607000248,54355.214823120004 2024-05-26,15:54:51.000,147,11108376,-795,0,1716738890,12793.8494784,98.19642477000161,54355.38950112 2024-05-26,15:54:52.000,147,11108356,-795,0,1716738891,12793.91010519,98.21757215999969,54355.44539808001 2024-05-26,15:54:53.000,147,11108385,-795,0,1716738892,12793.82253315999,98.14708085999882,54355.2427716 2024-05-26,15:54:54.000,147,11108354,-795,0,1716738893,12793.99094091,98.14708085999882,54355.4174496 2024-05-26,15:54:55.000,147,11108370,-795,0,1716738894,12793.98420459999,98.11183521000203,54355.38950112 2024-05-26,15:54:56.000,147,11108370,-795,0,1716738895,12793.86968733,98.07658955999796,54355.36853976 2024-05-26,15:54:57.000,147,11108391,-795,0,1716738896,12793.86968733,98.09068782000395,54355.31962992 2024-05-26,15:54:58.000,147,11108375,-795,0,1716738897,12793.82253315999,98.09068782000395,54355.34059128 2024-05-26,15:54:59.000,147,11108392,-795,0,1716738898,12793.78885161,98.11183521000203,54355.31962992 2024-05-26,15:55:00.000,147,11108414,-795,0,1716738899,12793.74169743999,98.17527738000354,54355.38950112 2024-05-26,15:55:01.000,147,11108348,-795,0,1716738900,12793.84274208999,98.23871954999777,54355.48033368 2024-05-26,15:55:02.000,147,11108401,-795,0,1716738901,12793.80232422999,98.316259979998,54355.452385200006 2024-05-26,15:55:03.000,147,11108353,-795,0,1716738902,12793.755170059994,98.33035824000399,54355.52924352 2024-05-26,15:55:04.000,147,11108393,-795,0,1716738903,12793.600234929989,98.45724257999973,54355.34059128 2024-05-26,15:55:05.000,147,11108364,-795,0,1716738904,12793.600234929989,98.50658649000252,54355.43841096 2024-05-26,15:55:06.000,147,11108356,-795,0,1716738905,12793.620443859989,98.6405199600049,54355.50828216 2024-05-26,15:55:07.000,147,11108400,-795,0,1716738906,12793.593498619994,98.73215865000384,54355.51526928 2024-05-26,15:55:18.000,147,11108425,-795,0,1716738917,12793.70127957999,99.34543295999902,54355.80872832001 2024-05-26,15:55:19.000,147,11108364,-795,0,1716738918,12793.667598029999,99.32428557000094,54355.75283136 2024-05-26,15:55:20.000,147,11108376,-795,0,1716738919,12793.620443859989,99.34543295999902,54355.61308896001 2024-05-26,15:55:21.000,147,11108316,-795,0,1716738920,12793.580025999989,99.33838382999966,54355.557192 2024-05-26,15:55:22.000,147,11108373,-795,0,1716738921,12793.68107064999,99.36658035000437,54355.70392152 2024-05-26,15:55:23.000,147,11108381,-795,0,1716738922,12793.674334339994,99.40182600000117,54355.77379272 2024-05-26,15:55:24.000,147,11108379,-795,0,1716738923,12793.647389099999,99.43707164999796,54355.766805600004 2024-05-26,15:55:25.000,147,11108402,-795,0,1716738924,12793.72148850999,99.4441207800046,54355.668985920005 2024-05-26,15:55:26.000,147,11108354,-795,0,1716738925,12793.795587919994,99.47231730000203,54355.79475408 2024-05-26,15:55:27.000,147,11108406,-795,0,1716738926,12793.90336887999,99.47936643000139,54355.78077984001 2024-05-26,15:55:28.000,147,11108364,-795,0,1716738927,12793.86968733,99.52166121000482,54355.766805600004 2024-05-26,15:55:29.000,147,11108389,-795,0,1716738928,12793.836005779995,99.52166121000482,54355.431423840004 2024-05-26,15:55:30.000,147,11108373,-795,0,1716738929,12793.94378673999,99.49346469000011,54355.75283136 2024-05-26,15:55:31.000,147,11108382,-795,0,1716738930,12794.02462245999,99.53575947000354,54355.934496480004 2024-05-26,15:55:32.000,147,11108375,-795,0,1716738931,12794.10545817999,99.55690686000162,54355.98340632 2024-05-26,15:55:33.000,147,11108345,-795,0,1716738932,12794.159348659996,99.5780542499997,54355.96244496 2024-05-26,15:55:34.000,147,11108382,-795,0,1716738933,12794.226711759991,99.61329990000377,54355.955457840006 2024-05-26,15:55:35.000,147,11108371,-795,0,1716738934,12794.347965339992,99.676742069998,54355.94847072001 2024-05-26,15:55:36.000,147,11108361,-795,0,1716738935,12794.321020099997,99.690840330004,54355.955457840006 2024-05-26,15:55:37.000,147,11108405,-795,0,1716738936,12794.408592129992,99.71198772000207,54355.96943208 2024-05-26,15:55:38.000,147,11108395,-795,0,1716738937,12794.334492720001,99.74018423999951,54355.620076080006 2024-05-26,15:55:39.000,147,11108386,-795,0,1716738938,12794.489427849992,99.77542989000358,54355.92052224 2024-05-26,15:55:40.000,147,11108381,-795,0,1716738939,12794.563527259997,99.81067554000037,54356.06026464 2024-05-26,15:55:41.000,147,11108409,-795,0,1716738940,12794.671308219993,99.81772466999973,54356.081226 2024-05-26,15:55:42.000,147,11108344,-795,0,1716738941,12794.624154049998,99.8247737999991,54355.92750936001 2024-05-26,15:55:43.000,147,11108360,-795,0,1716738942,12794.691517149993,99.8247737999991,54355.97641920001 2024-05-26,15:55:44.000,147,11108355,-795,0,1716738943,12794.731935009993,99.87411771000188,54356.074238880006 2024-05-26,15:55:45.000,147,11108351,-795,0,1716738944,12794.785825489998,99.87411771000188,54356.10917448 2024-05-26,15:55:46.000,147,11108359,-795,0,1716738945,12794.765616559998,99.90231422999932,54356.1510972 2024-05-26,15:55:47.000,147,11108395,-795,0,1716738946,12794.725198699998,99.92346162000467,54356.004367680005 2024-05-26,15:55:48.000,147,11108336,-795,0,1716738947,12794.799298109989,99.92346162000467,54356.19301992001 2024-05-26,15:55:49.000,147,11108367,-795,0,1716738948,12794.826243349999,99.94460901000275,54356.16507144001 2024-05-26,15:55:50.000,147,11108382,-795,0,1716738949,12794.812770729994,99.93051075000403,54356.08821312 2024-05-26,15:55:51.000,147,11108393,-795,0,1716738950,12794.873397519994,99.93051075000403,54356.19301992001 2024-05-26,15:55:52.000,147,11108381,-795,0,1716738951,12794.886870139999,99.97985465999955,54356.1860328 2024-05-26,15:55:53.000,147,11108371,-795,0,1716738952,12794.866661209999,100.00805118000426,54356.15808432 2024-05-26,15:55:54.000,147,11108402,-795,0,1716738953,12794.832979659994,100.0362477000017,54356.1510972 2024-05-26,15:55:55.000,147,11108387,-795,0,1716738954,12794.826243349999,100.06444421999913,54356.13712296 2024-05-26,15:55:56.000,147,11108352,-795,0,1716738955,12794.907079069999,100.07854247999785,54356.20699416 2024-05-26,15:55:57.000,147,11108381,-755,0,1716738956,12794.94076061999,100.16313204000471,54356.339749440005 2024-05-26,15:55:58.000,147,11108328,-795,0,1716738957,12794.954233239994,100.14903377999872,54356.30481384 2024-05-26,15:55:59.000,147,11108340,-795,0,1716738958,12794.907079069999,100.20542682000087,54356.172058560005 2024-05-26,15:56:00.000,147,11108334,-795,0,1716738959,12794.913815379994,100.26181986000302,54356.220968400004 2024-05-26,15:56:01.000,147,11108368,-795,0,1716738960,12794.92055168999,100.2829672500011,54356.269878240004 2024-05-26,15:56:02.000,147,11108338,-795,0,1716738961,12795.014860029994,100.31116376999853,54356.28385248001 2024-05-26,15:56:03.000,147,11108346,-795,0,1716738962,12794.90034275999,100.37460594000004,54356.172058560005 2024-05-26,15:56:04.000,147,11108359,-795,0,1716738963,12794.947496929999,100.42394985000283,54356.26289112001 2024-05-26,15:56:05.000,147,11108315,-795,0,1716738964,12795.00138740999,100.43804811000155,54356.36071080001 2024-05-26,15:56:06.000,147,11108379,-795,0,1716738965,12794.98117847999,100.47329375999834,54356.38167216001 2024-05-26,15:56:07.000,147,11108337,-795,0,1716738966,12795.02159633999,100.55083418999857,54356.339749440005 2024-05-26,15:56:08.000,147,11108373,-795,0,1716738967,12794.954233239994,100.58607984000264,54356.30481384 2024-05-26,15:56:09.000,147,11108370,-795,0,1716738968,12794.765616559998,100.60722723000072,54356.20000704 2024-05-26,15:56:10.000,147,11108388,-795,0,1716738969,12794.873397519994,100.63542374999815,54356.17904568 2024-05-26,15:56:11.000,147,11108365,-795,0,1716738970,12794.873397519994,100.68476766000094,54356.33276232001 2024-05-26,15:56:12.000,147,11108399,-795,0,1716738971,12794.853188589994,100.72706244000437,54356.3956464 2024-05-26,15:56:13.000,147,11108346,-795,0,1716738972,12794.812770729994,100.8046028700046,54356.36071080001 2024-05-26,15:56:14.000,147,11108374,-795,0,1716738973,12794.812770729994,100.81165200000396,54356.35372368 2024-05-26,15:56:15.000,147,11108312,-795,0,1716738974,12794.853188589994,100.86099590999947,54356.40263352001 2024-05-26,15:56:16.000,147,11108380,-795,0,1716738975,12794.846452279999,100.88919243000419,54356.507440320005 2024-05-26,15:56:17.000,147,11108355,-795,0,1716738976,12794.812770729994,100.93148721000034,54356.37468504 2024-05-26,15:56:18.000,147,11108348,-795,0,1716738977,12794.839715969989,100.94558546999906,54356.40263352001 2024-05-26,15:56:19.000,147,11108356,-795,0,1716738978,12794.752143939993,100.98788025000249,54356.29782672 2024-05-26,15:56:20.000,147,11108371,-795,0,1716738979,12794.765616559998,100.97378199000377,54356.31878808 2024-05-26,15:56:21.000,147,11108388,-795,0,1716738980,12794.880133829989,100.95968372999778,54356.48647896 2024-05-26,15:56:22.000,147,11108371,-795,0,1716738981,12794.873397519994,101.02312589999929,54356.4655176 2024-05-26,15:56:23.000,147,11108337,-795,0,1716738982,12794.880133829989,100.96673286000441,54356.52840168001 2024-05-26,15:56:24.000,147,11108382,-795,0,1716738983,12794.812770729994,101.03017502999865,54356.28385248001 2024-05-26,15:56:25.000,147,11108353,-795,0,1716738984,12794.812770729994,101.037224159998,54356.40263352001 2024-05-26,15:56:26.000,147,11108380,-795,0,1716738985,12794.853188589994,101.02312589999929,54356.44455624 2024-05-26,15:56:27.000,147,11108400,-795,0,1716738986,12794.859924899989,101.037224159998,54356.54936304001 2024-05-26,15:56:28.000,147,11108405,-795,0,1716738987,12794.880133829989,101.10066632999951,54356.5353888 2024-05-26,15:56:29.000,147,11108359,-795,0,1716738988,12794.866661209999,101.07246981000208,54356.52840168001 2024-05-26,15:56:30.000,147,11108396,-795,0,1716738989,12794.90034275999,101.0865680700008,54356.48647896 2024-05-26,15:56:31.000,147,11108365,-795,0,1716738990,12794.893606449994,101.07951894000144,54356.56333728 2024-05-26,15:56:32.000,147,11108323,-795,0,1716738991,12794.859924899989,101.05837155000336,54356.40263352001 2024-05-26,15:56:33.000,147,11108385,-795,0,1716738992,12794.92055168999,101.10066632999951,54356.5353888 2024-05-26,15:56:34.000,147,11108368,-795,0,1716738993,12794.974442169994,101.11476458999823,54356.52141456 2024-05-26,15:56:35.000,147,11108396,-795,0,1716738994,12794.98791479,101.0865680700008,54356.54237592 2024-05-26,15:56:36.000,147,11108388,-795,0,1716738995,12795.02833265,101.12181372000487,54356.57032440001 2024-05-26,15:56:37.000,147,11108385,-795,0,1716738996,12795.10916837,101.10066632999951,54356.68910544 2024-05-26,15:56:38.000,147,11108365,-795,0,1716738997,12795.156322539995,101.10066632999951,54356.73102816 2024-05-26,15:56:39.000,147,11108299,-795,0,1716738998,12795.16979516,101.11476458999823,54356.70307968 2024-05-26,15:56:40.000,147,11108382,-795,0,1716738999,12795.176531469995,101.15705937000166,54356.49346608 2024-05-26,15:56:41.000,147,11108264,-795,0,1716739000,12795.16305884999,101.15705937000166,54356.626221360006 2024-05-26,15:56:42.000,147,11108323,-795,0,1716739001,12795.196740399995,101.17820675999974,54356.65416984 2024-05-26,15:56:43.000,147,11108366,-795,0,1716739002,12795.21021302,101.13591198000358,54356.75198952 2024-05-26,15:56:44.000,147,11108379,-795,0,1716739003,12795.18326777999,101.1852558899991,54356.64718272001 2024-05-26,15:56:45.000,147,11108410,-795,0,1716739004,12795.16305884999,101.14296111000294,54356.64718272001 2024-05-26,15:56:46.000,147,11108392,-795,0,1716739005,12795.24389456999,101.12886285000423,54356.78692512001 2024-05-26,15:56:47.000,147,11108302,-795,0,1716739006,12795.237158259995,101.14296111000294,54356.772950880004 2024-05-26,15:56:48.000,147,11108371,-795,0,1716739007,12795.216949329995,101.17115763000038,54356.70307968 2024-05-26,15:56:49.000,147,11108399,-795,0,1716739008,12795.21021302,101.19230501999846,54356.64718272001 2024-05-26,15:56:50.000,147,11108376,-795,0,1716739009,12795.257367189995,101.16410850000102,54356.59827288001 2024-05-26,15:56:51.000,147,11108379,-795,0,1716739010,12795.26410349999,101.17820675999974,54356.66814408001 2024-05-26,15:56:52.000,147,11108366,-795,0,1716739011,12795.358411839996,101.1852558899991,54356.745002400006 2024-05-26,15:56:53.000,147,11108362,-795,0,1716739012,12795.432511250001,101.1852558899991,54356.76596376001 2024-05-26,15:56:54.000,147,11108403,-795,0,1716739013,12795.520083279996,101.16410850000102,54356.724041040005 2024-05-26,15:56:55.000,147,11108365,-795,0,1716739014,12795.587446379992,101.1852558899991,54356.81487360001 2024-05-26,15:56:56.000,147,11108361,-795,0,1716739015,12795.614391620002,101.17115763000038,54356.71705392001 2024-05-26,15:56:57.000,147,11108389,-795,0,1716739016,12795.742381509997,101.16410850000102,54356.85679632 2024-05-26,15:56:58.000,147,11108366,-795,0,1716739017,12795.742381509997,101.13591198000358,54356.69609256001 2024-05-26,15:56:59.000,147,11108365,-795,0,1716739018,12795.796271990002,101.17820675999974,54356.78692512001 2024-05-26,15:57:00.000,147,11108373,-795,0,1716739019,12795.836689850003,101.1500102400023,54356.73102816 2024-05-26,15:57:01.000,147,11108355,-795,0,1716739020,12795.924261879998,101.10066632999951,54356.772950880004 2024-05-26,15:57:02.000,147,11108356,-795,0,1716739021,12796.005097599998,101.10066632999951,54356.89871904 2024-05-26,15:57:03.000,147,11108376,-795,0,1716739022,12796.011833909994,101.07246981000208,54356.95461600001 2024-05-26,15:57:04.000,147,11108367,-795,0,1716739023,12795.991624979994,101.11476458999823,54356.82884784 2024-05-26,15:57:05.000,147,11108400,-795,0,1716739024,12796.025306529998,101.05837155000336,54356.779938 2024-05-26,15:57:06.000,147,11108363,-795,0,1716739025,12796.005097599998,101.07246981000208,54356.75897664 2024-05-26,15:57:07.000,147,11108379,-795,0,1716739026,12796.085933319999,101.03017502999865,54356.89871904 2024-05-26,15:57:08.000,147,11108373,-795,0,1716739027,12796.11961486999,101.03017502999865,54356.87775768 2024-05-26,15:57:09.000,147,11108377,-795,0,1716739028,12796.11961486999,100.97378199000377,54356.87077056 2024-05-26,15:57:10.000,147,11108395,-795,0,1716739029,12796.032042839994,101.00197851000121,54356.772950880004 2024-05-26,15:57:11.000,147,11108341,-795,0,1716739030,12796.112878559994,100.89624156000355,54356.94762888 2024-05-26,15:57:12.000,147,11108359,-795,0,1716739031,12796.099405939989,100.9032906900029,54356.85679632 2024-05-26,15:57:13.000,147,11108379,-795,0,1716739032,12796.112878559994,100.8398485200014,54356.961603120006 2024-05-26,15:57:14.000,147,11108389,-795,0,1716739033,12796.099405939989,100.83279939000204,54356.76596376001 2024-05-26,15:57:15.000,147,11108319,-795,0,1716739034,12796.058988079989,100.76935722000053,54356.82884784 2024-05-26,15:57:16.000,147,11108403,-795,0,1716739035,12796.166769039999,100.73411157000373,54356.81487360001 2024-05-26,15:57:17.000,147,11108354,-795,0,1716739036,12796.22739583,100.69886591999966,54357.03147432001 2024-05-26,15:57:18.000,147,11108346,-795,0,1716739037,12796.193714279994,100.67771853000158,54357.05243568001 2024-05-26,15:57:19.000,147,11108339,-795,0,1716739038,12796.2071869,100.64247288000479,54357.010512960005 2024-05-26,15:57:20.000,147,11108406,-795,0,1716739039,12796.146560109999,100.66362027000287,54356.80788648 2024-05-26,15:57:21.000,147,11108332,-795,0,1716739040,12796.20045058999,100.64247288000479,54356.89871904 2024-05-26,15:57:22.000,147,11108336,-795,0,1716739041,12796.26781369,100.6283746199988,54356.92666752 2024-05-26,15:57:23.000,147,11108395,-795,0,1716739042,12796.34191309999,100.6283746199988,54356.97557736 2024-05-26,15:57:24.000,147,11108373,-795,0,1716739043,12796.32844048,100.64952201000415,54356.89871904 2024-05-26,15:57:25.000,147,11108345,-795,0,1716739044,12796.40253988999,100.60722723000072,54356.940641760004 2024-05-26,15:57:26.000,147,11108376,-795,0,1716739045,12796.537266089996,100.60722723000072,54357.05243568001 2024-05-26,15:57:27.000,147,11108371,-795,0,1716739046,12796.597892879996,100.56493245000456,54357.03846144 2024-05-26,15:57:28.000,147,11108347,-795,0,1716739047,12796.577683949996,100.57903071000328,54356.98256448001 2024-05-26,15:57:29.000,147,11108386,-795,0,1716739048,12796.577683949996,100.52263767000113,54356.891731920005 2024-05-26,15:57:30.000,147,11108361,-795,0,1716739049,12796.557475019996,100.53673592999985,54356.85679632 2024-05-26,15:57:31.000,147,11108321,-795,0,1716739050,12796.658519669996,100.51558854000177,54357.010512960005 2024-05-26,15:57:32.000,147,11108328,-795,0,1716739051,12796.665255979991,100.4944411500037,54357.01750008 2024-05-26,15:57:33.000,147,11108378,-795,0,1716739052,12796.739355389996,100.4944411500037,54357.108332640004 2024-05-26,15:57:34.000,147,11108392,-795,0,1716739053,12796.746091699992,100.47329375999834,54356.9895516 2024-05-26,15:57:35.000,147,11108333,-795,0,1716739054,12796.799982179997,100.42394985000283,54357.19217808 2024-05-26,15:57:36.000,147,11108399,-795,0,1716739055,12796.786509559992,100.45919549999962,54357.14326824 2024-05-26,15:57:37.000,147,11108371,-795,0,1716739056,12796.793245870002,100.39575332999812,54357.108332640004 2024-05-26,15:57:38.000,147,11108345,-795,0,1716739057,12796.779773249997,100.37460594000004,54357.12230688001 2024-05-26,15:57:39.000,147,11108346,-795,0,1716739058,12796.725882769992,100.36050768000132,54357.06640992 2024-05-26,15:57:40.000,147,11108322,-795,0,1716739059,12796.671992290001,100.3816550699994,54357.04544856 2024-05-26,15:57:41.000,147,11108359,-795,0,1716739060,12796.712410150001,100.32526203000452,54357.14326824 2024-05-26,15:57:42.000,147,11108382,-795,0,1716739061,12796.705673839992,100.31116376999853,54357.04544856 2024-05-26,15:57:43.000,147,11108373,-795,0,1716739062,12796.698937529996,100.29001638000045,54357.03846144 2024-05-26,15:57:44.000,147,11108334,-795,0,1716739063,12796.57094764,100.30411463999917,54356.85679632 2024-05-26,15:57:45.000,147,11108365,-795,0,1716739064,12796.577683949996,100.27591812000173,54356.92666752 2024-05-26,15:57:46.000,147,11108332,-795,0,1716739065,12796.638310739996,100.31821289999789,54357.01750008 2024-05-26,15:57:47.000,147,11108365,-795,0,1716739066,12796.54400239999,100.26181986000302,54357.06640992 2024-05-26,15:57:48.000,147,11108344,-795,0,1716739067,12796.57094764,100.26181986000302,54357.08737128 2024-05-26,15:57:49.000,147,11108360,-795,0,1716739068,12796.54400239999,100.26181986000302,54357.03846144 2024-05-26,15:57:50.000,147,11108364,-795,0,1716739069,12796.537266089996,100.2336233399983,54356.94762888 2024-05-26,15:57:51.000,147,11108274,-795,0,1716739070,12796.57094764,100.25477073000366,54357.06640992 2024-05-26,15:57:52.000,147,11108327,-795,0,1716739071,12796.496848229996,100.27591812000173,54357.00352584001 2024-05-26,15:57:53.000,147,11108335,-795,0,1716739072,12796.53052978,100.26181986000302,54356.9895516 2024-05-26,15:57:54.000,147,11108405,-795,0,1716739073,12796.44969406,100.26886899000237,54356.89871904 2024-05-26,15:57:55.000,147,11108358,-795,0,1716739074,12796.40253988999,100.27591812000173,54356.76596376001 2024-05-26,15:57:56.000,147,11108345,-795,0,1716739075,12796.57094764,100.32526203000452,54357.01750008 2024-05-26,15:57:57.000,147,11108346,-795,0,1716739076,12796.604629189991,100.33231116000388,54356.98256448001 2024-05-26,15:57:58.000,147,11108375,-795,0,1716739077,12796.631574430001,100.37460594000004,54356.96859024 2024-05-26,15:57:59.000,147,11108385,-795,0,1716739078,12796.685464909991,100.3816550699994,54356.95461600001 2024-05-26,15:58:00.000,147,11108345,-795,0,1716739079,12796.665255979991,100.38870419999876,54356.76596376001 2024-05-26,15:58:01.000,147,11108287,-795,0,1716739080,12796.725882769992,100.36050768000132,54356.772950880004 2024-05-26,15:58:02.000,147,11108371,-795,0,1716739081,12796.773036940001,100.36755681000068,54356.779938 2024-05-26,15:58:03.000,147,11108345,-795,0,1716739082,12796.786509559992,100.36050768000132,54356.76596376001 2024-05-26,15:58:04.000,147,11108330,-795,0,1716739083,12796.725882769992,100.42394985000283,54356.675131200005 2024-05-26,15:58:05.000,147,11108350,-795,0,1716739084,12796.793245870002,100.45214637000026,54356.68211832 2024-05-26,15:58:06.000,147,11108322,-795,0,1716739085,12796.914499450002,100.47329375999834,54356.912693280006 2024-05-26,15:58:07.000,147,11108387,-795,0,1716739086,12796.988598859993,100.46624462999898,54356.96859024 2024-05-26,15:58:08.000,147,11108353,-795,0,1716739087,12796.921235759997,100.43804811000155,54356.82186072 2024-05-26,15:58:09.000,147,11108358,-795,0,1716739088,12796.948180999992,100.45214637000026,54356.86378344001 2024-05-26,15:58:10.000,147,11108320,-795,0,1716739089,12796.981862549997,100.43804811000155,54357.03147432001 2024-05-26,15:58:11.000,147,11108370,-795,0,1716739090,12796.874081590002,100.36755681000068,54356.95461600001 2024-05-26,15:58:12.000,147,11108321,-795,0,1716739091,12796.968389929993,100.3816550699994,54357.059422800005 2024-05-26,15:58:13.000,147,11108349,-795,0,1716739092,12796.975126240002,100.40280246000475,54357.15724248 2024-05-26,15:58:14.000,147,11108341,-795,0,1716739093,12796.975126240002,100.35345855000196,54357.080384160006 2024-05-26,15:58:15.000,147,11108306,-795,0,1716739094,12796.968389929993,100.31116376999853,54356.96859024 2024-05-26,15:58:16.000,147,11108267,-795,0,1716739095,12796.961653619997,100.31821289999789,54357.108332640004 2024-05-26,15:58:17.000,147,11108313,-795,0,1716739096,12796.907763139992,100.35345855000196,54357.1642296 2024-05-26,15:58:18.000,147,11108332,-795,0,1716739097,12796.954917310002,100.31821289999789,54357.15724248 2024-05-26,15:58:19.000,147,11108353,-795,0,1716739098,12796.820191109997,100.3464094200026,54357.129294000006 2024-05-26,15:58:20.000,147,11108413,-795,0,1716739099,12796.847136349992,100.33936029000324,54357.13628112 2024-05-26,15:58:21.000,147,11108334,-795,0,1716739100,12796.719146459996,100.31821289999789,54356.88474480001 2024-05-26,15:58:22.000,147,11108367,-795,0,1716739101,12796.820191109997,100.31116376999853,54357.20615232 2024-05-26,15:58:23.000,147,11108307,-795,0,1716739102,12796.773036940001,100.29706550999981,54357.18519096 2024-05-26,15:58:24.000,147,11108371,-795,0,1716739103,12796.746091699992,100.26181986000302,54357.108332640004 2024-05-26,15:58:25.000,147,11108379,-795,0,1716739104,12796.685464909991,100.2477216000043,54357.0943584 2024-05-26,15:58:26.000,147,11108360,-795,0,1716739105,12796.624838119991,100.21247595000023,54357.01750008 2024-05-26,15:58:27.000,147,11108370,-795,0,1716739106,12796.658519669996,100.24067246999766,54357.20615232 2024-05-26,15:58:28.000,147,11108368,-795,0,1716739107,12796.732619080001,100.21247595000023,54357.1642296 2024-05-26,15:58:29.000,147,11108356,-795,0,1716739108,12796.584420259991,100.21952507999958,54356.940641760004 2024-05-26,15:58:30.000,147,11108342,-795,0,1716739109,12796.618101809996,100.18427943000279,54356.9196804 2024-05-26,15:58:31.000,147,11108237,-795,0,1716739110,12796.651783360001,100.16313204000471,54357.0943584 2024-05-26,15:58:32.000,147,11108347,-795,0,1716739111,12796.631574430001,100.17018117000407,54357.03846144 2024-05-26,15:58:33.000,147,11108309,-795,0,1716739112,12796.54400239999,100.12083726000128,54356.93365464001 2024-05-26,15:58:34.000,147,11108337,-795,0,1716739113,12796.577683949996,100.14903377999872,54356.961603120006 2024-05-26,15:58:35.000,147,11108333,-795,0,1716739114,12796.476639299995,100.10673900000256,54356.88474480001 2024-05-26,15:58:36.000,147,11108328,-795,0,1716739115,12796.59115657,100.07854247999785,54357.010512960005 2024-05-26,15:58:37.000,147,11108327,-795,0,1716739116,12796.597892879996,100.09264074000384,54356.9895516 2024-05-26,15:58:38.000,147,11108359,-795,0,1716739117,12796.557475019996,100.01510031000362,54356.9895516 2024-05-26,15:58:39.000,147,11108323,-795,0,1716739118,12796.496848229996,99.99395291999826,54356.912693280006 2024-05-26,15:58:40.000,147,11108312,-795,0,1716739119,12796.50358453999,99.97985465999955,54356.9196804 2024-05-26,15:58:41.000,147,11108294,-795,0,1716739120,12796.44969406,99.97985465999955,54356.96859024 2024-05-26,15:58:42.000,147,11108348,-795,0,1716739121,12796.46990299,99.97280553000019,54356.940641760004 2024-05-26,15:58:43.000,147,11108328,-795,0,1716739122,12796.395803579995,99.95165814000211,54357.06640992 2024-05-26,15:58:44.000,147,11108329,-755,0,1716739123,12796.395803579995,99.95870727000147,54357.0244872 2024-05-26,15:58:45.000,147,11108321,-795,0,1716739124,12796.36212202999,99.95870727000147,54357.00352584001 2024-05-26,15:58:46.000,147,11108348,-795,0,1716739125,12796.46990299,99.95870727000147,54357.10134552001 2024-05-26,15:58:47.000,147,11108301,-795,0,1716739126,12796.42948513,99.95870727000147,54357.10134552001 2024-05-26,15:58:48.000,147,11108373,-795,0,1716739127,12796.375594649995,99.94460901000275,54357.0244872 2024-05-26,15:58:49.000,147,11108327,-795,0,1716739128,12796.395803579995,99.94460901000275,54356.9196804 2024-05-26,15:58:50.000,147,11108358,-795,0,1716739129,12796.38906727,99.92346162000467,54356.912693280006 2024-05-26,15:58:51.000,147,11108366,-795,0,1716739130,12796.40253988999,99.87411771000188,54357.080384160006 2024-05-26,15:58:52.000,147,11108343,-795,0,1716739131,12796.46990299,99.88116684000124,54357.04544856 2024-05-26,15:58:53.000,147,11108344,-795,0,1716739132,12796.4092762,99.83887205999781,54357.03846144 2024-05-26,15:58:54.000,147,11108335,-795,0,1716739133,12796.44295774999,99.83182292999845,54356.86378344001 2024-05-26,15:58:55.000,147,11108319,-795,0,1716739134,12796.416012509995,99.76838076000422,54356.90570616001 2024-05-26,15:58:56.000,147,11108378,-795,0,1716739135,12796.44295774999,99.72608598000079,54356.891731920005 2024-05-26,15:58:57.000,147,11108355,-795,0,1716739136,12796.46316667999,99.72608598000079,54356.96859024 2024-05-26,15:58:58.000,147,11108356,-795,0,1716739137,12796.50358453999,99.72608598000079,54356.891731920005 2024-05-26,15:58:59.000,147,11108329,-795,0,1716739138,12796.44969406,99.71903685000143,54356.82186072 2024-05-26,15:59:00.000,147,11108337,-795,0,1716739139,12796.49011192,99.74018423999951,54356.82186072 2024-05-26,15:59:01.000,147,11108373,-795,0,1716739140,12796.54400239999,99.69788946000335,54357.010512960005 2024-05-26,15:59:02.000,147,11108347,-795,0,1716739141,12796.54400239999,99.676742069998,54356.961603120006 2024-05-26,15:59:03.000,147,11108361,-795,0,1716739142,12796.52379346999,99.59215250999841,54356.94762888 2024-05-26,15:59:04.000,147,11108333,-795,0,1716739143,12796.52379346999,99.61329990000377,54356.87077056 2024-05-26,15:59:05.000,147,11108337,-795,0,1716739144,12796.456430369995,99.59920163999777,54356.7100668 2024-05-26,15:59:06.000,147,11108364,-795,0,1716739145,12796.476639299995,99.61329990000377,54356.75198952 2024-05-26,15:59:07.000,147,11108302,-795,0,1716739146,12796.42274881999,99.52166121000482,54356.68910544 2024-05-26,15:59:08.000,147,11108302,-795,0,1716739147,12796.52379346999,99.58510337999905,54356.89871904 2024-05-26,15:59:09.000,147,11108332,-795,0,1716739148,12796.50358453999,99.54985773000226,54356.88474480001 2024-05-26,15:59:10.000,147,11108358,-795,0,1716739149,12796.50358453999,99.54985773000226,54356.80788648 2024-05-26,15:59:11.000,147,11108291,-795,0,1716739150,12796.48337560999,99.54985773000226,54356.82186072 2024-05-26,15:59:12.000,147,11108323,-795,0,1716739151,12796.42274881999,99.48641556000075,54356.52141456 2024-05-26,15:59:13.000,147,11108350,-795,0,1716739152,12796.44295774999,99.5428086000029,54356.745002400006 2024-05-26,15:59:14.000,147,11108295,-795,0,1716739153,12796.46990299,99.51461207999819,54356.85679632 2024-05-26,15:59:15.000,147,11108378,-795,0,1716739154,12796.36212202999,99.47231730000203,54356.73102816 2024-05-26,15:59:16.000,147,11108346,-795,0,1716739155,12796.4092762,99.50756294999883,54356.675131200005 2024-05-26,15:59:17.000,147,11108327,-795,0,1716739156,12796.42274881999,99.50051381999947,54356.82884784 2024-05-26,15:59:18.000,147,11108358,-795,0,1716739157,12796.456430369995,99.47231730000203,54356.81487360001 2024-05-26,15:59:19.000,147,11108396,-795,0,1716739158,12796.436221439995,99.42297338999924,54356.842822080005 2024-05-26,15:59:20.000,147,11108353,-795,0,1716739159,12796.32170416999,99.46526817000267,54356.66115696 2024-05-26,15:59:21.000,147,11108334,-795,0,1716739160,12796.30149523999,99.4300225199986,54356.63320848 2024-05-26,15:59:22.000,147,11108355,-795,0,1716739161,12796.32844048,99.46526817000267,54356.69609256001 2024-05-26,15:59:23.000,147,11108348,-795,0,1716739162,12796.36885834,99.4441207800046,54356.745002400006 2024-05-26,15:59:24.000,147,11108381,-795,0,1716739163,12796.335176789995,99.46526817000267,54356.80089936 2024-05-26,15:59:25.000,147,11108397,-795,0,1716739164,12796.30149523999,99.3947768700018,54356.745002400006 2024-05-26,15:59:26.000,147,11108343,-795,0,1716739165,12796.22739583,99.4300225199986,54356.66814408001 2024-05-26,15:59:27.000,147,11108311,-795,0,1716739166,12796.22739583,99.35248208999838,54356.69609256001 2024-05-26,15:59:28.000,147,11108398,-795,0,1716739167,12796.193714279994,99.40182600000117,54356.66115696 2024-05-26,15:59:29.000,147,11108315,-795,0,1716739168,12796.13982379999,99.38067861000309,54356.626221360006 2024-05-26,15:59:30.000,147,11108333,-795,0,1716739169,12796.092669629994,99.35953121999773,54356.577311520006 2024-05-26,15:59:31.000,147,11108341,-795,0,1716739170,12796.005097599998,99.3313347000003,54356.577311520006 2024-05-26,15:59:32.000,147,11108340,-795,0,1716739171,12796.045515459999,99.34543295999902,54356.68211832 2024-05-26,15:59:33.000,147,11108346,-795,0,1716739172,12796.052251769994,99.31018731000222,54356.64718272001 2024-05-26,15:59:34.000,147,11108372,-795,0,1716739173,12795.984888669998,99.31723644000158,54356.577311520006 2024-05-26,15:59:35.000,147,11108330,-795,0,1716739174,12795.978152359989,99.34543295999902,54356.47250472 2024-05-26,15:59:36.000,147,11108307,-795,0,1716739175,12796.018570219989,99.34543295999902,54356.626221360006 2024-05-26,15:59:37.000,147,11108329,-795,0,1716739176,12795.964679739998,99.33838382999966,54356.5353888 2024-05-26,15:59:38.000,147,11108360,-795,0,1716739177,12795.964679739998,99.37362948000373,54356.61923424001 2024-05-26,15:59:39.000,147,11108331,-795,0,1716739178,12796.011833909994,99.3313347000003,54356.63320848 2024-05-26,15:59:40.000,147,11108364,-795,0,1716739179,12795.917525569988,99.35248208999838,54356.605260000004 2024-05-26,15:59:41.000,147,11108338,-795,0,1716739180,12795.978152359989,99.3947768700018,54356.66814408001 2024-05-26,15:59:42.000,147,11108355,-795,0,1716739181,12795.917525569988,99.38772774000245,54356.66115696 2024-05-26,15:59:43.000,147,11108344,-795,0,1716739182,12795.883844019998,99.35953121999773,54356.577311520006 2024-05-26,15:59:44.000,147,11108309,-795,0,1716739183,12795.776063060002,99.38772774000245,54356.36071080001 2024-05-26,15:59:45.000,147,11108349,-795,0,1716739184,12795.856898780003,99.38772774000245,54356.437569120004 2024-05-26,15:59:46.000,147,11108353,-715,0,1716739185,12795.850162469993,99.4300225199986,54356.54237592 2024-05-26,15:59:47.000,147,11108328,-795,0,1716739186,12795.883844019998,99.47231730000203,54356.57032440001 2024-05-26,15:59:48.000,147,11108341,-795,0,1716739187,12795.897316639988,99.49346469000011,54356.59128576 2024-05-26,15:59:49.000,147,11108323,-795,0,1716739188,12795.870371399993,99.50051381999947,54356.5353888 2024-05-26,15:59:50.000,147,11108363,-795,0,1716739189,12795.823217229998,99.50051381999947,54356.57032440001 2024-05-26,15:59:51.000,147,11108317,-795,0,1716739190,12795.856898780003,99.53575947000354,54356.41660776 2024-05-26,15:59:52.000,147,11108369,-795,0,1716739191,12795.883844019998,99.51461207999819,54356.43058200001 2024-05-26,15:59:53.000,147,11108358,-795,0,1716739192,12795.890580329993,99.54985773000226,54356.45154336001 2024-05-26,15:59:54.000,147,11108319,-795,0,1716739193,12795.870371399993,99.55690686000162,54356.43058200001 2024-05-26,15:59:55.000,147,11108317,-795,0,1716739194,12795.829953539993,99.53575947000354,54356.33276232001 2024-05-26,15:59:56.000,147,11108340,-795,0,1716739195,12795.789535679993,99.56395599000098,54356.3257752 2024-05-26,15:59:57.000,147,11108303,-795,0,1716739196,12795.850162469993,99.55690686000162,54356.38167216001 2024-05-26,15:59:58.000,147,11108354,-795,0,1716739197,12795.890580329993,99.57100512000034,54356.43058200001 2024-05-26,15:59:59.000,147,11108311,-795,0,1716739198,12795.863635089998,99.55690686000162,54356.48647896 2024-05-26,16:00:00.000,147,11108318,-795,0,1716739199,12795.742381509997,99.51461207999819,54356.33276232001 2024-05-26,16:00:01.000,147,11108265,-795,0,1716739200,12795.776063060002,99.50756294999883,54356.35372368 2024-05-26,16:00:02.000,147,11108331,-795,0,1716739201,12795.829953539993,99.52166121000482,54356.33276232001 2024-05-26,16:00:03.000,147,11108314,-795,0,1716739202,12795.769326749993,99.51461207999819,54356.458530480006 2024-05-26,16:00:04.000,147,11108347,-795,0,1716739203,12795.675018410002,99.49346469000011,54356.35372368 2024-05-26,16:00:05.000,147,11108319,-795,0,1716739204,12795.614391620002,99.49346469000011,54356.37468504 2024-05-26,16:00:06.000,147,11108322,-795,0,1716739205,12795.695227340002,99.46526817000267,54356.48647896 2024-05-26,16:00:07.000,147,11108288,-795,0,1716739206,12795.681754719997,99.46526817000267,54356.38167216001 2024-05-26,16:00:08.000,147,11108321,-795,0,1716739207,12795.607655309992,99.49346469000011,54356.37468504 2024-05-26,16:00:09.000,147,11108377,-795,0,1716739208,12795.573973760002,99.47231730000203,54356.33276232001 2024-05-26,16:00:10.000,147,11108349,-795,0,1716739209,12795.513346970001,99.47936643000139,54356.24891688 2024-05-26,16:00:11.000,147,11108303,-795,0,1716739210,12795.486401729991,99.45821904000331,54356.3257752 2024-05-26,16:00:12.000,147,11108281,-795,0,1716739211,12795.567237449992,99.47936643000139,54356.41660776 2024-05-26,16:00:13.000,147,11108297,-795,0,1716739212,12795.452720180001,99.3947768700018,54356.220968400004 2024-05-26,16:00:14.000,147,11108318,-795,0,1716739213,12795.452720180001,99.41592425999988,54356.23494264001 2024-05-26,16:00:15.000,147,11108283,-795,0,1716739214,12795.39209339,99.36658035000437,54356.16507144001 2024-05-26,16:00:16.000,147,11108332,-795,0,1716739215,12795.398829699996,99.36658035000437,54356.30481384 2024-05-26,16:00:17.000,147,11108346,-795,0,1716739216,12795.398829699996,99.35248208999838,54356.33276232001 2024-05-26,16:00:18.000,147,11108320,-795,0,1716739217,12795.385357079991,99.3313347000003,54356.3956464 2024-05-26,16:00:19.000,147,11108333,-795,0,1716739218,12795.3314666,99.27494165999815,54356.29782672 2024-05-26,16:00:20.000,147,11108363,-795,0,1716739219,12795.31125767,99.31018731000222,54356.3257752 2024-05-26,16:00:21.000,147,11108383,-795,0,1716739220,12795.378620769996,99.28903992000414,54356.44455624 2024-05-26,16:00:22.000,147,11108310,-795,0,1716739221,12795.358411839996,99.31723644000158,54356.458530480006 2024-05-26,16:00:23.000,147,11108341,-795,0,1716739222,12795.317993979996,99.3313347000003,54356.31878808 2024-05-26,16:00:24.000,147,11108325,-795,0,1716739223,12795.14284991999,99.33838382999966,54356.06725176001 2024-05-26,16:00:25.000,147,11108339,-795,0,1716739224,12795.136113609995,99.32428557000094,54356.074238880006 2024-05-26,16:00:26.000,147,11108328,-795,0,1716739225,12795.16979516,99.32428557000094,54356.13712296 2024-05-26,16:00:27.000,147,11108356,-795,0,1716739226,12795.136113609995,99.30313818000286,54356.13013584 2024-05-26,16:00:28.000,147,11108322,-795,0,1716739227,12795.12264098999,99.31018731000222,54356.220968400004 2024-05-26,16:00:29.000,147,11108377,-795,0,1716739228,12795.136113609995,99.33838382999966,54356.1860328 2024-05-26,16:00:30.000,147,11108322,-795,0,1716739229,12795.08895944,99.30313818000286,54356.172058560005 2024-05-26,16:00:31.000,147,11108296,-795,0,1716739230,12795.10916837,99.28199079000478,54356.17904568 2024-05-26,16:00:32.000,147,11108334,-795,0,1716739231,12795.04180526999,99.28903992000414,54356.13712296 2024-05-26,16:00:33.000,147,11108343,-795,0,1716739232,12795.00812372,99.31723644000158,54356.03231616 2024-05-26,16:00:34.000,147,11108318,-795,0,1716739233,12794.96770586,99.31018731000222,54356.0113548 2024-05-26,16:00:35.000,147,11108340,-795,0,1716739234,12794.927287999999,99.28903992000414,54356.08821312 2024-05-26,16:00:36.000,147,11108333,-795,0,1716739235,12794.96096954999,99.26084339999943,54356.02532904001 2024-05-26,16:00:37.000,147,11108356,-795,0,1716739236,12795.06201419999,99.2960890500035,54356.20699416 2024-05-26,16:00:38.000,147,11108312,-795,0,1716739237,12795.06201419999,99.26789252999879,54356.14411008001 2024-05-26,16:00:39.000,147,11108278,-795,0,1716739238,12795.014860029994,99.2960890500035,54356.21398128001 2024-05-26,16:00:40.000,147,11108336,-795,0,1716739239,12794.947496929999,99.27494165999815,54355.96943208 2024-05-26,16:00:41.000,147,11108297,-795,0,1716739240,12795.014860029994,99.31018731000222,54356.04629040001 2024-05-26,16:00:42.000,147,11108315,-795,0,1716739241,12795.095695749995,99.24674514000071,54356.081226 2024-05-26,16:00:43.000,147,11108348,-795,0,1716739242,12794.994651099994,99.27494165999815,54356.16507144001 2024-05-26,16:00:44.000,147,11108346,-795,0,1716739243,12794.994651099994,99.232646880002,54356.081226 2024-05-26,16:00:45.000,147,11108361,-795,0,1716739244,12794.994651099994,99.23969601000135,54356.06725176001 2024-05-26,16:00:46.000,147,11108302,-795,0,1716739245,12795.08222312999,99.20445036000456,54356.1510972 2024-05-26,16:00:47.000,147,11108278,-795,0,1716739246,12795.10916837,99.25379427000007,54356.102187360004 2024-05-26,16:00:48.000,147,11108308,-795,0,1716739247,12795.10243205999,99.27494165999815,54356.053277520004 2024-05-26,16:00:49.000,147,11108358,-795,0,1716739248,12795.04180526999,99.28903992000414,54355.955457840006 2024-05-26,16:00:50.000,147,11108371,-795,0,1716739249,12795.00812372,99.2960890500035,54355.906548000006 2024-05-26,16:00:51.000,147,11108333,-795,0,1716739250,12795.02159633999,99.3313347000003,54356.004367680005 2024-05-26,16:00:52.000,147,11108331,-795,0,1716739251,12795.08222312999,99.33838382999966,54356.01834192 2024-05-26,16:00:53.000,147,11108325,-795,0,1716739252,12795.075486819995,99.35953121999773,54356.004367680005 2024-05-26,16:00:54.000,147,11108377,-795,0,1716739253,12795.10243205999,99.3313347000003,54355.934496480004 2024-05-26,16:00:55.000,147,11108308,-795,0,1716739254,12795.08222312999,99.34543295999902,54355.99039344 2024-05-26,16:00:56.000,147,11108299,-795,0,1716739255,12795.06201419999,99.37362948000373,54355.96943208 2024-05-26,16:00:57.000,147,11108302,-795,0,1716739256,12794.927287999999,99.35248208999838,54355.82270256 2024-05-26,16:00:58.000,147,11108322,-795,0,1716739257,12794.994651099994,99.38067861000309,54355.78077984001 2024-05-26,16:00:59.000,147,11108360,-795,0,1716739258,12795.02159633999,99.36658035000437,54355.8017412 2024-05-26,16:01:00.000,147,11108338,-795,0,1716739259,12795.035068959995,99.40887513000052,54355.8716124 2024-05-26,16:01:01.000,147,11108350,-795,0,1716739260,12794.934024309994,99.42297338999924,54355.75283136 2024-05-26,16:01:02.000,147,11108345,-795,0,1716739261,12795.02159633999,99.4441207800046,54356.02532904001 2024-05-26,16:01:03.000,147,11108290,-795,0,1716739262,12794.96770586,99.4300225199986,54356.02532904001 2024-05-26,16:01:04.000,147,11108350,-795,0,1716739263,12794.913815379994,99.41592425999988,54355.92052224 2024-05-26,16:01:05.000,147,11108334,-795,0,1716739264,12794.819507039989,99.45821904000331,54355.766805600004 2024-05-26,16:01:06.000,147,11108287,-795,0,1716739265,12794.772352869993,99.4441207800046,54355.738857120006 2024-05-26,16:01:07.000,147,11108307,-795,0,1716739266,12794.792561799994,99.46526817000267,54355.89257376 2024-05-26,16:01:08.000,147,11108354,-795,0,1716739267,12794.799298109989,99.45821904000331,54355.89257376 2024-05-26,16:01:09.000,147,11108333,-795,0,1716739268,12794.698253459988,99.48641556000075,54355.89257376 2024-05-26,16:01:10.000,147,11108337,-795,0,1716739269,12794.678044529988,99.52166121000482,54355.86462528 2024-05-26,16:01:11.000,147,11108304,-795,0,1716739270,12794.637626670003,99.56395599000098,54355.96943208 2024-05-26,16:01:12.000,147,11108386,-795,0,1716739271,12794.570263569993,99.56395599000098,54355.934496480004 2024-05-26,16:01:13.000,147,11108355,-795,0,1716739272,12794.516373090002,99.5428086000029,54355.9414836 2024-05-26,16:01:14.000,147,11108361,-795,0,1716739273,12794.395119510002,99.59215250999841,54355.58514048 2024-05-26,16:01:15.000,147,11108340,-795,0,1716739274,12794.408592129992,99.60625077000441,54355.63405032 2024-05-26,16:01:16.000,147,11108362,-795,0,1716739275,12794.469218919992,99.62739816000249,54355.96943208 2024-05-26,16:01:17.000,147,11108363,-795,0,1716739276,12794.496164160002,99.6414964200012,54355.92750936001 2024-05-26,16:01:18.000,147,11108306,-795,0,1716739277,12794.462482609997,99.58510337999905,54355.96943208 2024-05-26,16:01:19.000,147,11108312,-795,0,1716739278,12794.388383199992,99.62034903000313,54355.836676800005 2024-05-26,16:01:20.000,147,11108347,-795,0,1716739279,12794.300811169996,99.62034903000313,54355.86462528 2024-05-26,16:01:21.000,147,11108345,-795,0,1716739280,12794.300811169996,99.61329990000377,54355.89956088001 2024-05-26,16:01:22.000,147,11108338,-795,0,1716739281,12794.294074860001,99.59920163999777,54355.82270256 2024-05-26,16:01:23.000,147,11108333,-795,0,1716739282,12794.186293899991,99.61329990000377,54355.75981848001 2024-05-26,16:01:24.000,147,11108314,-795,0,1716739283,12794.17282128,99.62034903000313,54355.738857120006 2024-05-26,16:01:25.000,147,11108311,-795,0,1716739284,12794.206502829991,99.59920163999777,54355.87859952001 2024-05-26,16:01:26.000,147,11108338,-795,0,1716739285,12794.186293899991,99.5780542499997,54355.84366392 2024-05-26,16:01:27.000,147,11108323,-795,0,1716739286,12794.15261235,99.64854555000056,54355.78077984001 2024-05-26,16:01:28.000,147,11108383,-795,0,1716739287,12794.0515677,99.72608598000079,54355.6969344 2024-05-26,16:01:29.000,147,11108321,-795,0,1716739288,12794.08524924999,99.76133163000486,54355.57815336 2024-05-26,16:01:30.000,147,11108344,-795,0,1716739289,12794.186293899991,99.83887205999781,54355.51526928 2024-05-26,16:01:31.000,147,11108381,-795,0,1716739290,12794.374910580002,99.72608598000079,54355.66199880001 2024-05-26,16:01:32.000,147,11108330,-795,0,1716739291,12794.442273679997,99.60625077000441,54355.68994728001 2024-05-26,16:01:33.000,147,11108325,-795,0,1716739292,12794.422064749997,99.47231730000203,54355.6270632 2024-05-26,16:01:34.000,147,11108266,-795,0,1716739293,12794.307547479992,99.4300225199986,54355.54321776001 2024-05-26,16:01:35.000,147,11108312,-795,0,1716739294,12794.361437959997,99.38772774000245,54355.65501168 2024-05-26,16:01:36.000,147,11108359,-795,0,1716739295,12794.233448070001,99.43707164999796,54355.63405032 2024-05-26,16:01:37.000,147,11108334,-795,0,1716739296,12794.240184379996,99.41592425999988,54355.64103744001 2024-05-26,16:01:38.000,147,11108314,-795,0,1716739297,12794.186293899991,99.47936643000139,54355.599114720004 2024-05-26,16:01:39.000,147,11108321,-795,0,1716739298,12794.118930799996,99.43707164999796,54355.557192 2024-05-26,16:01:40.000,147,11108362,-795,0,1716739299,12794.13240342,99.47231730000203,54355.70392152 2024-05-26,16:01:41.000,147,11108386,-795,0,1716739300,12794.19303021,99.38772774000245,54355.79475408 2024-05-26,16:01:42.000,147,11108333,-795,0,1716739301,12794.226711759991,99.40887513000052,54355.81571544 2024-05-26,16:01:43.000,147,11108323,-795,0,1716739302,12794.145876039991,99.40887513000052,54355.64103744001 2024-05-26,16:01:44.000,147,11108321,-795,0,1716739303,12794.09198556,99.4300225199986,54355.72488288 2024-05-26,16:01:45.000,147,11108346,-795,0,1716739304,12794.08524924999,99.4441207800046,54355.59212760001 2024-05-26,16:01:46.000,147,11108309,-795,0,1716739305,12794.0515677,99.45116991000396,54355.43841096 2024-05-26,16:01:47.000,147,11108315,-795,0,1716739306,12794.078512939996,99.4441207800046,54355.620076080006 2024-05-26,16:01:48.000,147,11108285,-795,0,1716739307,12794.04483138999,99.45821904000331,54355.63405032 2024-05-26,16:01:49.000,147,11108320,-795,0,1716739308,12794.01114984,99.45821904000331,54355.599114720004 2024-05-26,16:01:50.000,147,11108309,-795,0,1716739309,12793.99094091,99.46526817000267,54355.52924352 2024-05-26,16:01:51.000,147,11108297,-795,0,1716739310,12793.92357780999,99.4441207800046,54355.37552688001 2024-05-26,16:01:52.000,147,11108336,-795,0,1716739311,12793.876423639995,99.43707164999796,54355.52924352 2024-05-26,16:01:53.000,147,11108366,-795,0,1716739312,12793.896632569995,99.46526817000267,54355.57815336 2024-05-26,16:01:54.000,147,11108282,-795,0,1716739313,12793.80906054,99.45821904000331,54355.550204880004 2024-05-26,16:01:55.000,147,11108340,-795,0,1716739314,12793.74169743999,99.45116991000396,54355.452385200006 2024-05-26,16:01:56.000,147,11108247,-795,0,1716739315,12793.647389099999,99.41592425999988,54355.27770720001 2024-05-26,16:01:57.000,147,11108340,-795,0,1716739316,12793.728224819999,99.4441207800046,54355.599114720004 2024-05-26,16:01:58.000,147,11108350,-795,0,1716739317,12793.70127957999,99.45821904000331,54355.51526928 2024-05-26,16:01:59.000,147,11108350,-795,0,1716739318,12793.647389099999,99.45116991000396,54355.56417912001 2024-05-26,16:02:00.000,147,11108353,-795,0,1716739319,12793.519399209988,99.45821904000331,54355.34059128 2024-05-26,16:02:01.000,147,11108305,-795,0,1716739320,12793.472245039993,99.47231730000203,54355.29866856 2024-05-26,16:02:02.000,147,11108322,-795,0,1716739321,12793.452036109993,99.52871034000418,54355.36853976 2024-05-26,16:02:03.000,147,11108343,-795,0,1716739322,12793.512662899993,99.52166121000482,54355.47334656001 2024-05-26,16:02:04.000,147,11108330,-795,0,1716739323,12793.418354560003,99.53575947000354,54355.452385200006 2024-05-26,16:02:05.000,147,11108300,-795,0,1716739324,12793.404881939998,99.56395599000098,54355.48033368 2024-05-26,16:02:06.000,147,11108273,-795,0,1716739325,12793.371200389993,99.54985773000226,54355.333604160005 2024-05-26,16:02:07.000,147,11108295,-795,0,1716739326,12793.364464079998,99.57100512000034,54355.42443672001 2024-05-26,16:02:08.000,147,11108316,-795,0,1716739327,12793.270155739992,99.63444729000184,54355.42443672001 2024-05-26,16:02:09.000,147,11108355,-795,0,1716739328,12793.236474190002,99.68379120000463,54355.29866856 2024-05-26,16:02:10.000,147,11108283,-795,0,1716739329,12793.175847400002,99.68379120000463,54355.36155264 2024-05-26,16:02:11.000,147,11108312,-795,0,1716739330,12793.216265260002,99.75428249999823,54355.452385200006 2024-05-26,16:02:12.000,147,11108337,-795,0,1716739331,12793.169111089992,99.76133163000486,54355.501295040005 2024-05-26,16:02:13.000,147,11108301,-795,0,1716739332,12793.148902159992,99.77542989000358,54355.47334656001 2024-05-26,16:02:14.000,147,11108323,-795,0,1716739333,12793.142165849997,99.83182292999845,54355.41046248 2024-05-26,16:02:15.000,147,11108370,-795,0,1716739334,12793.088275369992,99.81067554000037,54355.31962992 2024-05-26,16:02:16.000,147,11108309,-795,0,1716739335,12793.020912269996,99.81772466999973,54355.14495192 2024-05-26,16:02:17.000,147,11108318,-795,0,1716739336,12793.101747989997,99.90231422999932,54355.49430792001 2024-05-26,16:02:18.000,147,11108323,-795,0,1716739337,12793.000703339996,100.00805118000426,54355.32661704001 2024-05-26,16:02:19.000,147,11108319,-795,0,1716739338,12793.007439649991,100.0010020500049,54355.36155264 2024-05-26,16:02:20.000,147,11108365,-795,0,1716739339,12793.027648579991,100.05034596000041,54355.51526928 2024-05-26,16:02:21.000,147,11108289,-795,0,1716739340,12793.074802750001,100.05739508999977,54355.59212760001 2024-05-26,16:02:22.000,147,11108291,-795,0,1716739341,12792.993967030001,100.07149334999849,54355.61308896001 2024-05-26,16:02:23.000,147,11108369,-795,0,1716739342,12793.007439649991,100.09264074000384,54355.51526928 2024-05-26,16:02:24.000,147,11108331,-795,0,1716739343,12792.940076549996,100.15608290999808,54355.550204880004 2024-05-26,16:02:25.000,147,11108327,-795,0,1716739344,12792.90639499999,100.18427943000279,54355.50828216 2024-05-26,16:02:26.000,147,11108306,-795,0,1716739345,12792.87271345,100.21247595000023,54355.47334656001 2024-05-26,16:02:27.000,147,11108309,-795,0,1716739346,12792.7716688,100.30411463999917,54355.263732960004 2024-05-26,16:02:28.000,147,11108306,-795,0,1716739347,12792.81208666,100.31116376999853,54355.47334656001 2024-05-26,16:02:29.000,147,11108300,-795,0,1716739348,12792.75145987,100.3816550699994,54355.37552688001 2024-05-26,16:02:30.000,147,11108310,-795,0,1716739349,12792.7716688,100.38870419999876,54355.38950112 2024-05-26,16:02:31.000,147,11108308,-795,0,1716739350,12792.80535034999,100.3816550699994,54355.45937232 2024-05-26,16:02:32.000,147,11108339,-795,0,1716739351,12792.758196179995,100.41690072000347,54355.31962992 2024-05-26,16:02:33.000,147,11108271,-795,0,1716739352,12792.78514141999,100.43099898000219,54355.41046248 2024-05-26,16:02:34.000,147,11108313,-795,0,1716739353,12792.697569389995,100.45214637000026,54355.27770720001 2024-05-26,16:02:35.000,147,11108283,-795,0,1716739354,12792.66388783999,100.45919549999962,54355.22879736001 2024-05-26,16:02:36.000,147,11108310,-795,0,1716739355,12792.70430569999,100.47329375999834,54355.39648824001 2024-05-26,16:02:37.000,147,11108379,-795,0,1716739356,12792.68409676999,100.4803428899977,54355.38950112 2024-05-26,16:02:38.000,147,11108323,-795,0,1716739357,12792.657151529995,100.48739202000434,54355.36853976 2024-05-26,16:02:39.000,147,11108268,-795,0,1716739358,12792.67062415,100.47329375999834,54355.20084888 2024-05-26,16:02:40.000,147,11108307,-795,0,1716739359,12792.636942599995,100.52968680000049,54355.3475784 2024-05-26,16:02:41.000,147,11108347,-795,0,1716739360,12792.60326104999,100.55083418999857,54355.25674584001 2024-05-26,16:02:42.000,147,11108317,-795,0,1716739361,12792.60999736,100.57903071000328,54355.3126428 2024-05-26,16:02:43.000,147,11108295,-795,0,1716739362,12792.556106879994,100.58607984000264,54355.13796480001 2024-05-26,16:02:44.000,147,11108286,-795,0,1716739363,12792.468534849999,100.54378505999921,54355.19386176 2024-05-26,16:02:45.000,147,11108332,-795,0,1716739364,12792.529161639999,100.61427636000008,54355.27770720001 2024-05-26,16:02:46.000,147,11108344,-795,0,1716739365,12792.50221639999,100.58607984000264,54355.165913280005 2024-05-26,16:02:47.000,147,11108283,-795,0,1716739366,12792.50221639999,100.57198158000392,54355.27072008 2024-05-26,16:02:48.000,147,11108322,-795,0,1716739367,12792.52242532999,100.593128970002,54355.24975872 2024-05-26,16:02:49.000,147,11108331,-795,0,1716739368,12792.475271159994,100.593128970002,54355.19386176 2024-05-26,16:02:50.000,147,11108340,-795,0,1716739369,12792.468534849999,100.6283746199988,54355.17988752 2024-05-26,16:02:51.000,147,11108357,-795,0,1716739370,12792.448325919999,100.62132548999944,54355.165913280005 2024-05-26,16:02:52.000,147,11108324,-795,0,1716739371,12792.54937057,100.67771853000158,54355.30565568001 2024-05-26,16:02:53.000,147,11108328,-795,0,1716739372,12792.5695795,100.70591504999902,54355.3475784 2024-05-26,16:02:54.000,147,11108319,-795,0,1716739373,12792.535897949994,100.74820983000245,54355.30565568001 2024-05-26,16:02:55.000,147,11108247,-795,0,1716739374,12792.468534849999,100.75525896000181,54355.15193904 2024-05-26,16:02:56.000,147,11108249,-795,0,1716739375,12792.495480089994,100.76935722000053,54355.2427716 2024-05-26,16:02:57.000,147,11108339,-795,0,1716739376,12792.529161639999,100.79755373999797,54355.2427716 2024-05-26,16:02:58.000,147,11108308,-795,0,1716739377,12792.535897949994,100.81870113000332,54355.20783600001 2024-05-26,16:02:59.000,147,11108348,-795,0,1716739378,12792.468534849999,100.8398485200014,54355.17988752 2024-05-26,16:03:00.000,147,11108285,-795,0,1716739379,12792.508952709999,100.86804503999883,54355.13796480001 2024-05-26,16:03:01.000,147,11108321,-795,0,1716739380,12792.58978843,100.89624156000355,54355.284694320006 2024-05-26,16:03:02.000,147,11108307,-795,0,1716739381,12792.616733669995,100.9385363399997,54355.30565568001 2024-05-26,16:03:03.000,147,11108293,-795,0,1716739382,12792.62346997999,100.91738895000162,54355.36155264 2024-05-26,16:03:04.000,147,11108310,-795,0,1716739383,12792.508952709999,100.96673286000441,54355.18687464001 2024-05-26,16:03:05.000,147,11108297,-795,0,1716739384,12792.529161639999,100.98083112000313,54355.27072008 2024-05-26,16:03:06.000,147,11108340,-795,0,1716739385,12792.54263425999,100.92443808000098,54355.13796480001 2024-05-26,16:03:07.000,147,11108268,-795,0,1716739386,12792.54937057,100.98788025000249,54355.27072008 2024-05-26,16:03:08.000,147,11108324,-795,0,1716739387,12792.54263425999,101.037224159998,54355.235784480006 2024-05-26,16:03:09.000,147,11108329,-795,0,1716739388,12792.52242532999,101.00902764000057,54355.263732960004 2024-05-26,16:03:10.000,147,11108321,-795,0,1716739389,12792.488743779999,101.04427329000464,54355.20084888 2024-05-26,16:03:11.000,147,11108277,-795,0,1716739390,12792.48200746999,101.06542068000272,54355.096042080004 2024-05-26,16:03:12.000,147,11108327,-795,0,1716739391,12792.354017579994,101.07951894000144,54354.99123528001 2024-05-26,16:03:13.000,147,11108278,-795,0,1716739392,12792.407908059999,101.10771545999887,54355.117003440006 2024-05-26,16:03:14.000,147,11108337,-795,0,1716739393,12792.414644369994,101.17820675999974,54355.15193904 2024-05-26,16:03:15.000,147,11108347,-795,0,1716739394,12792.374226509994,101.14296111000294,54355.214823120004 2024-05-26,16:03:16.000,147,11108274,-795,0,1716739395,12792.259709239988,101.21345241000381,54355.1030292 2024-05-26,16:03:17.000,147,11108314,-795,0,1716739396,12792.131719349993,101.26279631999932,54355.068093600006 2024-05-26,16:03:18.000,147,11108329,-795,0,1716739397,12792.286654479998,101.26984544999868,54355.20783600001 2024-05-26,16:03:19.000,147,11108310,-795,0,1716739398,12792.239500309988,101.33328762000019,54355.17988752 2024-05-26,16:03:20.000,147,11108311,-795,0,1716739399,12792.165400899998,101.38968066000234,54355.00520952 2024-05-26,16:03:21.000,147,11108247,-795,0,1716739400,12792.138455660002,101.44607370000449,54355.07508072 2024-05-26,16:03:22.000,147,11108349,-795,0,1716739401,12792.178873520003,101.50246673999936,54355.13097768 2024-05-26,16:03:23.000,147,11108325,-795,0,1716739402,12792.151928279993,101.53066326000408,54355.15193904 2024-05-26,16:03:24.000,147,11108311,-795,0,1716739403,12792.104774109997,101.6434493400011,54355.01918376001 2024-05-26,16:03:25.000,147,11108366,-795,0,1716739404,12792.091301489992,101.6786949899979,54355.04014512001 2024-05-26,16:03:26.000,147,11108324,-795,0,1716739405,12792.199082450003,101.72803890000068,54355.13796480001 2024-05-26,16:03:27.000,147,11108303,-795,0,1716739406,12792.205818759998,101.74918628999876,54355.17988752 2024-05-26,16:03:28.000,147,11108322,-795,0,1716739407,12792.158664590002,101.8408249799977,54355.096042080004 2024-05-26,16:03:29.000,147,11108310,-795,0,1716739408,12792.165400899998,101.91836540999793,54355.01219664 2024-05-26,16:03:30.000,147,11108300,-795,0,1716739409,12792.172137209993,101.91131627999857,54355.01918376001 2024-05-26,16:03:31.000,147,11108343,-795,0,1716739410,12792.239500309988,101.9888567099988,54355.14495192 2024-05-26,16:03:32.000,147,11108363,-795,0,1716739411,12792.151928279993,101.99590583999816,54354.90738984 2024-05-26,16:03:33.000,147,11108306,-795,0,1716739412,12792.300127099988,102.02410236000287,54355.117003440006 2024-05-26,16:03:34.000,147,11108341,-795,0,1716739413,12792.347281269998,102.06639713999903,54355.14495192 2024-05-26,16:03:35.000,147,11108334,-795,0,1716739414,12792.360753889989,102.07344626999839,54355.20084888 2024-05-26,16:03:36.000,147,11108369,-795,0,1716739415,12792.367490199998,102.09459366000374,54355.14495192 2024-05-26,16:03:37.000,147,11108312,-795,0,1716739416,12792.394435439994,102.12279018000118,54355.11001632001 2024-05-26,16:03:38.000,147,11108327,-795,0,1716739417,12792.367490199998,102.15098669999861,54355.096042080004 2024-05-26,16:03:39.000,147,11108324,-795,0,1716739418,12792.354017579994,102.14393756999925,54355.11001632001 2024-05-26,16:03:40.000,147,11108313,-795,0,1716739419,12792.394435439994,102.2003306100014,54355.19386176 2024-05-26,16:03:41.000,147,11108337,-795,0,1716739420,12792.407908059999,102.2355762599982,54355.32661704001 2024-05-26,16:03:42.000,147,11108327,-795,0,1716739421,12792.394435439994,102.26377278000291,54355.17988752 2024-05-26,16:03:43.000,147,11108298,-795,0,1716739422,12792.48200746999,102.32016581999778,54355.37552688001 2024-05-26,16:03:44.000,147,11108353,-795,0,1716739423,12792.421380679989,102.3483623400025,54355.235784480006 2024-05-26,16:03:45.000,147,11108371,-795,0,1716739424,12792.428116989999,102.39770624999801,54355.30565568001 2024-05-26,16:03:46.000,147,11108334,-795,0,1716739425,12792.50221639999,102.4470501600008,54355.35456552001 2024-05-26,16:03:47.000,147,11108338,-795,0,1716739426,12792.468534849999,102.46114841999952,54355.36853976 2024-05-26,16:03:48.000,147,11108353,-795,0,1716739427,12792.421380679989,102.5457379799991,54355.3475784 2024-05-26,16:03:49.000,147,11108369,-795,0,1716739428,12792.448325919999,102.56688537000446,54355.3126428 2024-05-26,16:03:50.000,147,11108335,-795,0,1716739429,12792.508952709999,102.60918015000061,54355.284694320006 2024-05-26,16:03:51.000,147,11108259,-795,0,1716739430,12792.556106879994,102.67262232000212,54355.32661704001 2024-05-26,16:03:52.000,147,11108333,-795,0,1716739431,12792.515689019994,102.6937697100002,54355.3126428 2024-05-26,16:03:53.000,147,11108317,-795,0,1716739432,12792.54937057,102.73606449000363,54355.32661704001 2024-05-26,16:03:54.000,147,11108302,-795,0,1716739433,12792.508952709999,102.78540839999914,54355.096042080004 2024-05-26,16:03:55.000,147,11108327,-795,0,1716739434,12792.495480089994,102.8065557900045,54355.165913280005 2024-05-26,16:03:56.000,147,11108299,-795,0,1716739435,12792.56284318999,102.92639100000088,54355.30565568001 2024-05-26,16:03:57.000,147,11108327,-795,0,1716739436,12792.576315809994,102.9404892599996,54355.27770720001 2024-05-26,16:03:58.000,147,11108305,-795,0,1716739437,12792.58305211999,102.98983317000238,54355.2427716 2024-05-26,16:03:59.000,147,11108330,-795,0,1716739438,12792.529161639999,103.07442273000197,54355.12399056 2024-05-26,16:04:00.000,147,11108317,-795,0,1716739439,12792.50221639999,103.09557012000005,54355.00520952 2024-05-26,16:04:01.000,147,11108305,-795,0,1716739440,12792.475271159994,103.18015967999963,54354.94232544001 2024-05-26,16:04:02.000,147,11108292,-795,0,1716739441,12792.529161639999,103.20835620000435,54355.1030292 2024-05-26,16:04:03.000,147,11108340,-795,0,1716739442,12792.468534849999,103.22950359000242,54354.97726104 2024-05-26,16:04:04.000,147,11108292,-795,0,1716739443,12792.56284318999,103.27884749999794,54355.20783600001 2024-05-26,16:04:05.000,147,11108313,-795,0,1716739444,12792.5695795,103.31409315000201,54355.24975872 2024-05-26,16:04:06.000,147,11108295,-795,0,1716739445,12792.52242532999,103.3634370600048,54355.12399056 2024-05-26,16:04:07.000,147,11108277,-795,0,1716739446,12792.46179853999,103.37048619000416,54354.928351200004 2024-05-26,16:04:08.000,147,11108332,-795,0,1716739447,12792.54937057,103.38458445000288,54355.20084888 2024-05-26,16:04:09.000,147,11108315,-795,0,1716739448,12792.56284318999,103.41278097000031,54355.08206784 2024-05-26,16:04:10.000,147,11108346,-795,0,1716739449,12792.556106879994,103.39163358000224,54355.12399056 2024-05-26,16:04:11.000,147,11108323,-795,0,1716739450,12792.576315809994,103.42687922999903,54355.1729004 2024-05-26,16:04:12.000,147,11108294,-795,0,1716739451,12792.58305211999,103.45507575000374,54355.214823120004 2024-05-26,16:04:13.000,147,11108270,-795,0,1716739452,12792.5695795,103.4621248800031,54355.13796480001 2024-05-26,16:04:14.000,147,11108316,-795,0,1716739453,12792.576315809994,103.42687922999903,54355.13097768 2024-05-26,16:04:15.000,147,11108322,-795,0,1716739454,12792.62346997999,103.44097748999775,54355.235784480006 2024-05-26,16:04:16.000,147,11108306,-795,0,1716739455,12792.596524739994,103.43392835999839,54355.15892616001 2024-05-26,16:04:17.000,147,11108296,-795,0,1716739456,12792.576315809994,103.47622314000182,54355.17988752 2024-05-26,16:04:18.000,147,11108315,-795,0,1716739457,12792.50221639999,103.49032140000054,54354.949312560006 2024-05-26,16:04:19.000,147,11108334,-795,0,1716739458,12792.556106879994,103.43392835999839,54355.047132240004 2024-05-26,16:04:20.000,147,11108327,-795,0,1716739459,12792.54263425999,103.43392835999839,54355.05411936 2024-05-26,16:04:21.000,147,11108309,-795,0,1716739460,12792.616733669995,103.41278097000031,54355.117003440006 2024-05-26,16:04:22.000,147,11108289,-795,0,1716739461,12792.56284318999,103.31409315000201,54354.900402720006 2024-05-26,16:04:23.000,147,11108313,-795,0,1716739462,12792.72451462999,103.26474923999922,54354.88642848 2024-05-26,16:04:24.000,147,11108349,-795,0,1716739463,12792.74472355999,103.32114228000137,54354.91437696 2024-05-26,16:04:25.000,147,11108366,-795,0,1716739464,12792.73125094,103.42687922999903,54354.85149288001 2024-05-26,16:04:26.000,147,11108359,-795,0,1716739465,12792.657151529995,103.50441965999926,54354.93533832 2024-05-26,16:04:27.000,147,11108298,-795,0,1716739466,12792.63020629,103.4973705299999,54355.117003440006 2024-05-26,16:04:28.000,147,11108311,-795,0,1716739467,12792.58305211999,103.50441965999926,54355.22879736001 2024-05-26,16:04:29.000,147,11108317,-795,0,1716739468,12792.495480089994,103.52556705000461,54355.13796480001 2024-05-26,16:04:30.000,147,11108325,-795,0,1716739469,12792.441589609989,103.54671444000269,54355.07508072 2024-05-26,16:04:31.000,147,11108255,-795,0,1716739470,12792.428116989999,103.56786183000077,54355.18687464001 2024-05-26,16:04:32.000,147,11108260,-795,0,1716739471,12792.414644369994,103.58900921999884,54355.13097768 2024-05-26,16:04:33.000,147,11108269,-795,0,1716739472,12792.455062229994,103.65950051999971,54355.13796480001 2024-05-26,16:04:34.000,147,11108336,-795,0,1716739473,12792.495480089994,103.67359877999843,54355.14495192 2024-05-26,16:04:35.000,147,11108315,-795,0,1716739474,12792.421380679989,103.7088444300025,54355.033158 2024-05-26,16:04:36.000,147,11108284,-795,0,1716739475,12792.401171749989,103.80048312000145,54355.05411936 2024-05-26,16:04:37.000,147,11108321,-795,0,1716739476,12792.535897949994,103.83572876999824,54355.18687464001 2024-05-26,16:04:38.000,147,11108318,-795,0,1716739477,12792.54937057,103.8568761600036,54355.235784480006 2024-05-26,16:04:39.000,147,11108250,-795,0,1716739478,12792.529161639999,103.93441659000382,54355.15892616001 2024-05-26,16:04:40.000,147,11108329,-795,0,1716739479,12792.468534849999,103.9555639800019,54355.05411936 2024-05-26,16:04:41.000,147,11108233,-795,0,1716739480,12792.468534849999,104.00490789000469,54355.07508072 2024-05-26,16:04:42.000,147,11108275,-795,0,1716739481,12792.475271159994,104.07539918999828,54355.13796480001 2024-05-26,16:04:43.000,147,11108342,-795,0,1716739482,12792.48200746999,104.11064484000235,54355.15193904 2024-05-26,16:04:44.000,147,11108305,-795,0,1716739483,12792.428116989999,104.20933266000065,54355.11001632001 2024-05-26,16:04:45.000,147,11108314,-795,0,1716739484,12792.367490199998,104.23752917999809,54355.08206784 2024-05-26,16:04:46.000,147,11108309,-795,0,1716739485,12792.401171749989,104.29392222000024,54355.19386176 2024-05-26,16:04:47.000,147,11108262,-795,0,1716739486,12792.380962819989,104.37146265000047,54355.165913280005 2024-05-26,16:04:48.000,147,11108297,-795,0,1716739487,12792.259709239988,104.42785569000262,54355.13097768 2024-05-26,16:04:49.000,147,11108298,-795,0,1716739488,12792.286654479998,104.49129786000412,54355.15892616001 2024-05-26,16:04:50.000,147,11108297,-795,0,1716739489,12792.158664590002,104.52654351000092,54354.92136408001 2024-05-26,16:04:51.000,147,11108318,-795,0,1716739490,12792.199082450003,104.547690899999,54355.047132240004 2024-05-26,16:04:52.000,147,11108328,-795,0,1716739491,12792.252972929993,104.63228045999858,54355.22181024 2024-05-26,16:04:53.000,147,11108341,-795,0,1716739492,12792.279918169988,104.69572263000009,54355.2427716 2024-05-26,16:04:54.000,147,11108332,-795,0,1716739493,12792.226027689998,104.7239191500048,54355.15193904 2024-05-26,16:04:55.000,147,11108296,-795,0,1716739494,12792.185609829998,104.76621393000096,54355.08905496001 2024-05-26,16:04:56.000,147,11108323,-795,0,1716739495,12792.172137209993,104.76621393000096,54355.11001632001 2024-05-26,16:04:57.000,147,11108333,-795,0,1716739496,12792.205818759998,104.81555784000375,54355.1030292 2024-05-26,16:04:58.000,147,11108313,-795,0,1716739497,12792.226027689998,104.86490174999926,54355.04014512001 2024-05-26,16:04:59.000,147,11108327,-795,0,1716739498,12792.192346139993,104.85080349000054,54354.99123528001 2024-05-26,16:05:00.000,147,11108328,-795,0,1716739499,12792.158664590002,104.92834392000077,54355.08905496001 2024-05-26,16:05:01.000,147,11108316,-795,0,1716739500,12792.286654479998,104.89309827000397,54355.13097768 2024-05-26,16:05:02.000,147,11108330,-795,0,1716739501,12792.367490199998,104.88604914000462,54355.11001632001 2024-05-26,16:05:03.000,147,11108274,-795,0,1716739502,12792.441589609989,104.94244217999949,54355.117003440006 2024-05-26,16:05:04.000,147,11108296,-795,0,1716739503,12792.394435439994,104.94244217999949,54354.97027392001 2024-05-26,16:05:05.000,147,11108332,-795,0,1716739504,12792.441589609989,104.95654043999821,54354.97726104 2024-05-26,16:05:06.000,147,11108329,-795,0,1716739505,12792.52242532999,104.96358957000484,54355.08905496001 2024-05-26,16:05:07.000,147,11108302,-795,0,1716739506,12792.475271159994,104.94244217999949,54354.98424816 2024-05-26,16:05:08.000,147,11108275,-795,0,1716739507,12792.535897949994,104.99178609000228,54355.096042080004 2024-05-26,16:05:09.000,147,11108319,-795,0,1716739508,12792.529161639999,104.96358957000484,54355.08905496001 2024-05-26,16:05:10.000,147,11108316,-795,0,1716739509,12792.50221639999,104.97768783000356,54355.00520952 2024-05-26,16:05:11.000,147,11108244,-795,0,1716739510,12792.515689019994,104.94244217999949,54355.047132240004 2024-05-26,16:05:12.000,147,11108327,-795,0,1716739511,12792.488743779999,105.005884350001,54354.95629968 2024-05-26,16:05:13.000,147,11108322,-795,0,1716739512,12792.50221639999,104.94244217999949,54355.01918376001 2024-05-26,16:05:14.000,147,11108308,-795,0,1716739513,12792.421380679989,104.99883522000164,54354.82354440001 2024-05-26,16:05:15.000,147,11108305,-795,0,1716739514,12792.428116989999,104.9706387000042,54354.92136408001 2024-05-26,16:05:16.000,147,11108241,-715,0,1716739515,12792.508952709999,105.01293348000036,54355.047132240004 2024-05-26,16:05:17.000,147,11108330,-795,0,1716739516,12792.52242532999,104.99883522000164,54355.096042080004 2024-05-26,16:05:18.000,147,11108306,-795,0,1716739517,12792.50221639999,105.005884350001,54355.12399056 2024-05-26,16:05:19.000,147,11108236,-795,0,1716739518,12792.414644369994,105.03408086999843,54354.900402720006 2024-05-26,16:05:20.000,147,11108285,-795,0,1716739519,12792.508952709999,105.02703173999907,54355.00520952 2024-05-26,16:05:21.000,147,11108299,-795,0,1716739520,12792.54937057,105.04817913000443,54355.07508072 2024-05-26,16:05:22.000,147,11108269,-795,0,1716739521,12792.636942599995,105.05522826000379,54355.05411936 2024-05-26,16:05:23.000,147,11108272,-795,0,1716739522,12792.60326104999,105.01293348000036,54354.879441360004 2024-05-26,16:05:24.000,147,11108288,-795,0,1716739523,12792.697569389995,105.02703173999907,54355.02617088 2024-05-26,16:05:25.000,147,11108273,-795,0,1716739524,12792.7716688,105.03408086999843,54355.02617088 2024-05-26,16:05:26.000,147,11108318,-795,0,1716739525,12792.87271345,104.97768783000356,54355.15193904 2024-05-26,16:05:27.000,147,11108311,-795,0,1716739526,12792.940076549996,104.97768783000356,54355.13796480001 2024-05-26,16:05:28.000,147,11108326,-795,0,1716739527,12792.879449759996,105.005884350001,54354.87245424001 2024-05-26,16:05:29.000,147,11108266,-795,0,1716739528,12792.90639499999,104.99178609000228,54354.928351200004 2024-05-26,16:05:30.000,147,11108280,-795,0,1716739529,12792.93334024,104.95654043999821,54354.95629968 2024-05-26,16:05:31.000,147,11108307,-795,0,1716739530,12792.9737581,104.9706387000042,54355.06110648001 2024-05-26,16:05:32.000,147,11108326,-795,0,1716739531,12792.967021789991,104.92129479000141,54355.068093600006 2024-05-26,16:05:33.000,147,11108321,-795,0,1716739532,12792.899658689996,104.89309827000397,54355.00520952 2024-05-26,16:05:34.000,147,11108334,-795,0,1716739533,12792.83229559,104.87195087999862,54354.998222400005 2024-05-26,16:05:35.000,147,11108311,-795,0,1716739534,12792.859240829996,104.82260697000311,54355.047132240004 2024-05-26,16:05:36.000,147,11108273,-795,0,1716739535,12792.758196179995,104.82260697000311,54355.04014512001 2024-05-26,16:05:37.000,147,11108308,-795,0,1716739536,12792.68409676999,104.7944104499984,54354.97726104 2024-05-26,16:05:38.000,147,11108279,-795,0,1716739537,12792.63020629,104.80850871000439,54354.90738984 2024-05-26,16:05:39.000,147,11108285,-795,0,1716739538,12792.556106879994,104.78031218999968,54354.91437696 2024-05-26,16:05:40.000,147,11108283,-795,0,1716739539,12792.448325919999,104.82260697000311,54355.01918376001 2024-05-26,16:05:41.000,147,11108282,-795,0,1716739540,12792.414644369994,104.84375436000118,54355.1030292 2024-05-26,16:05:42.000,147,11108313,-795,0,1716739541,12792.347281269998,104.87195087999862,54354.949312560006 2024-05-26,16:05:43.000,147,11108328,-795,0,1716739542,12792.347281269998,104.8578526199999,54354.99123528001 2024-05-26,16:05:44.000,147,11108311,-795,0,1716739543,12792.226027689998,104.93539305000013,54354.92136408001 2024-05-26,16:05:45.000,147,11108324,-795,0,1716739544,12792.246236619998,104.94244217999949,54354.88642848 2024-05-26,16:05:46.000,147,11108293,-795,0,1716739545,12792.266445549998,104.99178609000228,54354.900402720006 2024-05-26,16:05:47.000,147,11108308,-795,0,1716739546,12792.327072339998,105.03408086999843,54355.01918376001 2024-05-26,16:05:48.000,147,11108310,-795,0,1716739547,12792.306863409998,105.06227739000315,54355.068093600006 2024-05-26,16:05:49.000,147,11108329,-795,0,1716739548,12792.293390789993,105.06227739000315,54355.033158 2024-05-26,16:05:50.000,147,11108318,-795,0,1716739549,12792.313599719993,105.11867042999802,54354.98424816 2024-05-26,16:05:51.000,147,11108218,-795,0,1716739550,12792.387699129999,105.09752303999994,54354.928351200004 2024-05-26,16:05:52.000,147,11108276,-795,0,1716739551,12792.374226509994,105.12571956000465,54354.90738984 2024-05-26,16:05:53.000,147,11108298,-795,0,1716739552,12792.428116989999,105.09047391000058,54354.91437696 2024-05-26,16:05:54.000,147,11108267,-795,0,1716739553,12792.414644369994,105.09752303999994,54354.69078912 2024-05-26,16:05:55.000,147,11108285,-795,0,1716739554,12792.441589609989,105.07637565000186,54354.79559592 2024-05-26,16:05:56.000,147,11108308,-795,0,1716739555,12792.515689019994,105.11867042999802,54354.98424816 2024-05-26,16:05:57.000,147,11108254,-795,0,1716739556,12792.5695795,105.09047391000058,54354.949312560006 2024-05-26,16:05:58.000,147,11108328,-795,0,1716739557,12792.515689019994,105.0693265200025,54354.91437696 2024-05-26,16:05:59.000,147,11108332,-795,0,1716739558,12792.508952709999,105.04112999999779,54354.81655728 2024-05-26,16:06:00.000,147,11108311,-795,0,1716739559,12792.468534849999,105.08342478000122,54354.781621680006 2024-05-26,16:06:01.000,147,11108269,-795,0,1716739560,12792.50221639999,105.09047391000058,54354.82354440001 2024-05-26,16:06:02.000,147,11108286,-795,0,1716739561,12792.529161639999,105.11867042999802,54354.95629968 2024-05-26,16:06:03.000,147,11108334,-795,0,1716739562,12792.535897949994,105.08342478000122,54354.95629968 2024-05-26,16:06:04.000,147,11108308,-795,0,1716739563,12792.50221639999,105.12571956000465,54354.94232544001 2024-05-26,16:06:05.000,147,11108270,-795,0,1716739564,12792.529161639999,105.11162129999866,54354.928351200004 2024-05-26,16:06:06.000,147,11108315,-795,0,1716739565,12792.52242532999,105.16096521000145,54355.033158 2024-05-26,16:06:07.000,147,11108287,-795,0,1716739566,12792.54263425999,105.18916172999889,54354.95629968 2024-05-26,16:06:08.000,147,11108293,-795,0,1716739567,12792.5695795,105.22440738000296,54354.92136408001 2024-05-26,16:06:09.000,147,11108254,-795,0,1716739568,12792.576315809994,105.24555477000104,54354.83751864 2024-05-26,16:06:10.000,147,11108295,-795,0,1716739569,12792.529161639999,105.29489868000383,54354.830531520005 2024-05-26,16:06:11.000,147,11108259,-795,0,1716739570,12792.63020629,105.28784955000447,54354.92136408001 2024-05-26,16:06:12.000,147,11108285,-795,0,1716739571,12792.717778319995,105.29489868000383,54354.95629968 2024-05-26,16:06:13.000,147,11108297,-795,0,1716739572,12792.70430569999,105.30194781000318,54354.70476336001 2024-05-26,16:06:14.000,147,11108298,-795,0,1716739573,12792.81208666,105.30899694000254,54354.830531520005 2024-05-26,16:06:15.000,147,11108297,-795,0,1716739574,12792.940076549996,105.30899694000254,54354.900402720006 2024-05-26,16:06:16.000,147,11108259,-795,0,1716739575,12792.926603929991,105.32309520000126,54354.88642848 2024-05-26,16:06:17.000,147,11108292,-795,0,1716739576,12793.027648579991,105.37243911000405,54354.89341560001 2024-05-26,16:06:18.000,147,11108306,-795,0,1716739577,12793.068066439992,105.35834084999806,54354.879441360004 2024-05-26,16:06:19.000,147,11108307,-795,0,1716739578,12793.128693229992,105.34424258999934,54354.82354440001 2024-05-26,16:06:20.000,147,11108258,-795,0,1716739579,12793.041121199996,105.3512917199987,54354.662840640005 2024-05-26,16:06:21.000,147,11108261,-795,0,1716739580,12793.243210499997,105.3512917199987,54354.97027392001 2024-05-26,16:06:22.000,147,11108280,-795,0,1716739581,12793.256683120002,105.30899694000254,54354.9632868 2024-05-26,16:06:23.000,147,11108252,-795,0,1716739582,12793.283628359997,105.32309520000126,54354.93533832 2024-05-26,16:06:24.000,147,11108288,-795,0,1716739583,12793.209528949992,105.33014433000062,54354.86546712 2024-05-26,16:06:25.000,147,11108239,-795,0,1716739584,12793.263419429997,105.25965302999975,54354.86546712 2024-05-26,16:06:26.000,147,11108251,-795,0,1716739585,12793.209528949992,105.28080041999783,54354.830531520005 2024-05-26,16:06:27.000,147,11108324,-795,0,1716739586,12793.330782529993,105.28080041999783,54354.99123528001 2024-05-26,16:06:28.000,147,11108291,-795,0,1716739587,12793.324046219997,105.28784955000447,54355.08905496001 2024-05-26,16:06:29.000,147,11108280,-795,0,1716739588,12793.330782529993,105.30194781000318,54355.096042080004 2024-05-26,16:06:30.000,147,11108257,-795,0,1716739589,12793.357727770002,105.3160460700019,54355.1030292 2024-05-26,16:06:31.000,147,11108278,-795,0,1716739590,12793.283628359997,105.24555477000104,54354.99123528001 2024-05-26,16:06:32.000,147,11108270,-795,0,1716739591,12793.276892050002,105.30194781000318,54355.01219664 2024-05-26,16:06:33.000,147,11108267,-795,0,1716739592,12793.310573599992,105.32309520000126,54354.99123528001 2024-05-26,16:06:34.000,147,11108278,-795,0,1716739593,12793.283628359997,105.28080041999783,54354.85848 2024-05-26,16:06:35.000,147,11108260,-795,0,1716739594,12793.344255149997,105.28080041999783,54354.91437696 2024-05-26,16:06:36.000,147,11108310,-795,0,1716739595,12793.344255149997,105.32309520000126,54354.97027392001 2024-05-26,16:06:37.000,147,11108279,-795,0,1716739596,12793.425090869998,105.32309520000126,54355.13097768 2024-05-26,16:06:38.000,147,11108266,-795,0,1716739597,12793.465508729998,105.3653899800047,54355.13097768 2024-05-26,16:06:39.000,147,11108240,-795,0,1716739598,12793.458772419988,105.33014433000062,54355.07508072 2024-05-26,16:06:40.000,147,11108263,-795,0,1716739599,12793.371200389993,105.3160460700019,54354.830531520005 2024-05-26,16:06:41.000,147,11108247,-795,0,1716739600,12793.458772419988,105.33014433000062,54354.97027392001 2024-05-26,16:06:42.000,147,11108263,-795,0,1716739601,12793.505926589998,105.35834084999806,54355.068093600006 2024-05-26,16:06:43.000,147,11108253,-795,0,1716739602,12793.492453969993,105.30899694000254,54355.047132240004 2024-05-26,16:06:44.000,147,11108310,-795,0,1716739603,12793.505926589998,105.33014433000062,54355.033158 2024-05-26,16:06:45.000,147,11108301,-795,0,1716739604,12793.472245039993,105.29489868000383,54354.99123528001 2024-05-26,16:06:46.000,147,11108288,-795,0,1716739605,12793.526135519998,105.30194781000318,54355.17988752 2024-05-26,16:06:47.000,147,11108328,-795,0,1716739606,12793.512662899993,105.30194781000318,54355.13796480001 2024-05-26,16:06:48.000,147,11108314,-795,0,1716739607,12793.519399209988,105.28784955000447,54355.08905496001 2024-05-26,16:06:49.000,147,11108302,-795,0,1716739608,12793.485717659998,105.25965302999975,54354.97726104 2024-05-26,16:06:50.000,147,11108272,-795,0,1716739609,12793.526135519998,105.30194781000318,54355.14495192 2024-05-26,16:06:51.000,147,11108271,-795,0,1716739610,12793.505926589998,105.30899694000254,54355.08905496001 2024-05-26,16:06:52.000,147,11108334,-795,0,1716739611,12793.499190279988,105.3160460700019,54355.13796480001 2024-05-26,16:06:53.000,147,11108319,-795,0,1716739612,12793.546344449998,105.3512917199987,54355.27072008 2024-05-26,16:06:54.000,147,11108292,-795,0,1716739613,12793.519399209988,105.3653899800047,54355.214823120004 2024-05-26,16:06:55.000,147,11108274,-795,0,1716739614,12793.512662899993,105.35834084999806,54355.25674584001 2024-05-26,16:06:56.000,147,11108334,-795,0,1716739615,12793.492453969993,105.3512917199987,54355.24975872 2024-05-26,16:06:57.000,147,11108318,-795,0,1716739616,12793.512662899993,105.38653737000277,54355.15892616001 2024-05-26,16:06:58.000,147,11108313,-795,0,1716739617,12793.492453969993,105.40063563000149,54355.1729004 2024-05-26,16:06:59.000,147,11108294,-795,0,1716739618,12793.472245039993,105.42178301999957,54355.13097768 2024-05-26,16:07:00.000,147,11108302,-795,0,1716739619,12793.452036109993,105.42178301999957,54355.165913280005 2024-05-26,16:07:01.000,147,11108265,-795,0,1716739620,12793.505926589998,105.39358650000213,54355.12399056 2024-05-26,16:07:02.000,147,11108287,-795,0,1716739621,12793.600234929989,105.40063563000149,54355.30565568001 2024-05-26,16:07:03.000,147,11108248,-795,0,1716739622,12793.600234929989,105.4147338900002,54355.19386176 2024-05-26,16:07:04.000,147,11108311,-795,0,1716739623,12793.593498619994,105.42178301999957,54355.20783600001 2024-05-26,16:07:05.000,147,11108326,-795,0,1716739624,12793.580025999989,105.42883214999893,54355.08905496001 2024-05-26,16:07:06.000,147,11108277,-795,0,1716739625,12793.627180169999,105.38653737000277,54355.117003440006 2024-05-26,16:07:07.000,147,11108319,-795,0,1716739626,12793.674334339994,105.39358650000213,54355.18687464001 2024-05-26,16:07:08.000,147,11108283,-795,0,1716739627,12793.775378989994,105.39358650000213,54355.36853976 2024-05-26,16:07:09.000,147,11108352,-795,0,1716739628,12793.795587919994,105.42178301999957,54355.31962992 2024-05-26,16:07:10.000,147,11108277,-795,0,1716739629,12793.82253315999,105.38653737000277,54355.25674584001 2024-05-26,16:07:11.000,147,11108214,-795,0,1716739630,12793.86968733,105.3512917199987,54355.29866856 2024-05-26,16:07:12.000,147,11108323,-795,0,1716739631,12793.88989626,105.34424258999934,54355.284694320006 2024-05-26,16:07:13.000,147,11108302,-795,0,1716739632,12793.90336887999,105.38653737000277,54355.25674584001 2024-05-26,16:07:14.000,147,11108275,-795,0,1716739633,12793.88989626,105.32309520000126,54355.068093600006 2024-05-26,16:07:15.000,147,11108296,-795,0,1716739634,12793.856214709995,105.33719345999998,54355.13796480001 2024-05-26,16:07:16.000,147,11108268,-795,0,1716739635,12793.97073198,105.30899694000254,54355.22181024 2024-05-26,16:07:17.000,147,11108271,-795,0,1716739636,12793.99094091,105.33014433000062,54355.3126428 2024-05-26,16:07:18.000,147,11108277,-795,0,1716739637,12793.98420459999,105.30899694000254,54355.25674584001 2024-05-26,16:07:19.000,147,11108280,-795,0,1716739638,12793.91010519,105.29489868000383,54355.1729004 2024-05-26,16:07:20.000,147,11108256,-795,0,1716739639,12793.94378673999,105.33014433000062,54355.13796480001 2024-05-26,16:07:21.000,147,11108281,-795,0,1716739640,12793.86295101999,105.33014433000062,54355.096042080004 2024-05-26,16:07:22.000,147,11108271,-795,0,1716739641,12793.90336887999,105.32309520000126,54355.165913280005 2024-05-26,16:07:23.000,147,11108302,-795,0,1716739642,12793.856214709995,105.30899694000254,54355.11001632001 2024-05-26,16:07:24.000,147,11108302,-795,0,1716739643,12793.916841499995,105.33014433000062,54355.117003440006 2024-05-26,16:07:25.000,147,11108294,-795,0,1716739644,12793.98420459999,105.34424258999934,54355.2427716 2024-05-26,16:07:26.000,147,11108299,-795,0,1716739645,12794.058304009995,105.34424258999934,54355.18687464001 2024-05-26,16:07:27.000,147,11108211,-795,0,1716739646,12794.017886149995,105.34424258999934,54355.22181024 2024-05-26,16:07:28.000,147,11108272,-795,0,1716739647,12793.98420459999,105.3653899800047,54355.15193904 2024-05-26,16:07:29.000,147,11108284,-795,0,1716739648,12793.957259359995,105.40063563000149,54355.08905496001 2024-05-26,16:07:30.000,147,11108312,-795,0,1716739649,12793.98420459999,105.3512917199987,54355.117003440006 2024-05-26,16:07:31.000,147,11108293,-795,0,1716739650,12793.98420459999,105.40768476000085,54355.214823120004 2024-05-26,16:07:32.000,147,11108296,-795,0,1716739651,12794.02462245999,105.3653899800047,54355.17988752 2024-05-26,16:07:33.000,147,11108278,-795,0,1716739652,12793.997677219995,105.43588127999828,54355.18687464001 2024-05-26,16:07:34.000,147,11108280,-795,0,1716739653,12793.997677219995,105.40063563000149,54355.047132240004 2024-05-26,16:07:35.000,147,11108242,-755,0,1716739654,12794.08524924999,105.40063563000149,54355.22879736001 2024-05-26,16:07:36.000,147,11108295,-795,0,1716739655,12794.07177663,105.42178301999957,54355.17988752 2024-05-26,16:07:37.000,147,11108289,-795,0,1716739656,12794.04483138999,105.40768476000085,54355.22879736001 2024-05-26,16:07:38.000,147,11108259,-795,0,1716739657,12793.937050429995,105.38653737000277,54355.06110648001 2024-05-26,16:07:39.000,147,11108290,-795,0,1716739658,12794.01114984,105.40063563000149,54355.14495192 2024-05-26,16:07:40.000,147,11108293,-795,0,1716739659,12794.08524924999,105.40063563000149,54355.20783600001 2024-05-26,16:07:41.000,147,11108270,-795,0,1716739660,12794.0515677,105.38653737000277,54355.22181024 2024-05-26,16:07:42.000,147,11108293,-795,0,1716739661,12794.08524924999,105.38653737000277,54355.19386176 2024-05-26,16:07:43.000,147,11108224,-795,0,1716739662,12794.03135877,105.33719345999998,54355.068093600006 2024-05-26,16:07:44.000,147,11108299,-795,0,1716739663,12794.078512939996,105.33719345999998,54355.18687464001 2024-05-26,16:07:45.000,147,11108307,-795,0,1716739664,12794.08524924999,105.32309520000126,54355.2427716 2024-05-26,16:07:46.000,147,11108326,-795,0,1716739665,12794.098721869996,105.29489868000383,54355.22879736001 2024-05-26,16:07:47.000,147,11108263,-795,0,1716739666,12793.997677219995,105.29489868000383,54355.096042080004 2024-05-26,16:07:48.000,147,11108291,-795,0,1716739667,12793.99094091,105.29489868000383,54355.263732960004 2024-05-26,16:07:49.000,147,11108300,-795,0,1716739668,12794.04483138999,105.28080041999783,54355.214823120004 2024-05-26,16:07:50.000,147,11108241,-795,0,1716739669,12794.03135877,105.26670215999911,54355.27770720001 2024-05-26,16:07:51.000,147,11108271,-795,0,1716739670,12794.00441352999,105.23145651000232,54355.19386176 2024-05-26,16:07:52.000,147,11108269,-795,0,1716739671,12794.038095079995,105.18211259999953,54355.22879736001 2024-05-26,16:07:53.000,147,11108331,-795,0,1716739672,12794.0515677,105.15391608000209,54355.30565568001 2024-05-26,16:07:54.000,147,11108272,-795,0,1716739673,12794.01114984,105.13981782000337,54355.18687464001 2024-05-26,16:07:55.000,147,11108273,-795,0,1716739674,12793.88989626,105.0693265200025,54355.02617088 2024-05-26,16:07:56.000,147,11108292,-795,0,1716739675,12793.977468289995,105.09752303999994,54354.97726104 2024-05-26,16:07:57.000,147,11108305,-795,0,1716739676,12793.97073198,105.07637565000186,54355.22181024 2024-05-26,16:07:58.000,147,11108305,-795,0,1716739677,12794.00441352999,105.01998260999972,54355.1729004 2024-05-26,16:07:59.000,147,11108316,-795,0,1716739678,12793.98420459999,105.01293348000036,54355.20783600001 2024-05-26,16:08:00.000,147,11108297,-795,0,1716739679,12793.88315994999,104.99883522000164,54354.93533832 2024-05-26,16:08:01.000,147,11108209,-795,0,1716739680,12793.916841499995,104.98473696000292,54354.949312560006 2024-05-26,16:08:02.000,147,11108283,-795,0,1716739681,12793.97073198,104.92834392000077,54355.05411936 2024-05-26,16:08:03.000,147,11108257,-795,0,1716739682,12793.937050429995,104.92834392000077,54355.13796480001 2024-05-26,16:08:04.000,147,11108293,-795,0,1716739683,12793.88989626,104.92834392000077,54355.00520952 2024-05-26,16:08:05.000,147,11108257,-795,0,1716739684,12793.98420459999,104.86490174999926,54355.01918376001 2024-05-26,16:08:06.000,147,11108289,-795,0,1716739685,12794.078512939996,104.85080349000054,54355.15892616001 2024-05-26,16:08:07.000,147,11108288,-795,0,1716739686,12794.03135877,104.81555784000375,54355.11001632001 2024-05-26,16:08:08.000,147,11108290,-795,0,1716739687,12794.01114984,104.83670523000183,54355.1030292 2024-05-26,16:08:09.000,147,11108307,-795,0,1716739688,12794.08524924999,104.7944104499984,54354.99123528001 2024-05-26,16:08:10.000,147,11108263,-795,0,1716739689,12794.02462245999,104.80850871000439,54354.94232544001 2024-05-26,16:08:11.000,147,11108295,-795,0,1716739690,12794.017886149995,104.80145957999775,54355.04014512001 2024-05-26,16:08:12.000,147,11108301,-795,0,1716739691,12794.11219449,104.76621393000096,54355.1030292 2024-05-26,16:08:13.000,147,11108295,-795,0,1716739692,12794.07177663,104.75211567000224,54355.08206784 2024-05-26,16:08:14.000,147,11108281,-795,0,1716739693,12794.11219449,104.7591648000016,54355.05411936 2024-05-26,16:08:15.000,147,11108265,-795,0,1716739694,12794.159348659996,104.77326306000032,54355.1030292 2024-05-26,16:08:16.000,147,11108302,-795,0,1716739695,12794.206502829991,104.7591648000016,54355.08905496001 2024-05-26,16:08:17.000,147,11108307,-795,0,1716739696,12794.206502829991,104.75211567000224,54355.047132240004 2024-05-26,16:08:18.000,147,11108325,-795,0,1716739697,12794.206502829991,104.7591648000016,54355.01918376001 2024-05-26,16:08:19.000,147,11108305,-795,0,1716739698,12794.179557589996,104.70982088999881,54354.98424816 2024-05-26,16:08:20.000,147,11108301,-795,0,1716739699,12794.213239140001,104.70277175999945,54354.97027392001 2024-05-26,16:08:21.000,147,11108274,-795,0,1716739700,12794.246920689991,104.6604769800033,54355.096042080004 2024-05-26,16:08:22.000,147,11108295,-795,0,1716739701,12794.240184379996,104.61818219999986,54354.82354440001 2024-05-26,16:08:23.000,147,11108257,-795,0,1716739702,12794.341229029997,104.59703481000179,54354.93533832 2024-05-26,16:08:24.000,147,11108292,-795,0,1716739703,12794.280602239996,104.56883829000435,54354.85848 2024-05-26,16:08:25.000,147,11108257,-795,0,1716739704,12794.307547479992,104.51949438000156,54354.900402720006 2024-05-26,16:08:26.000,147,11108285,-795,0,1716739705,12794.341229029997,104.49834699000348,54354.949312560006 2024-05-26,16:08:27.000,147,11108300,-795,0,1716739706,12794.300811169996,104.42080656000326,54354.79559592 2024-05-26,16:08:28.000,147,11108242,-795,0,1716739707,12794.415328440002,104.4490030800007,54355.01219664 2024-05-26,16:08:29.000,147,11108285,-795,0,1716739708,12794.401855819997,104.40670830000454,54354.94232544001 2024-05-26,16:08:30.000,147,11108304,-795,0,1716739709,12794.415328440002,104.37146265000047,54354.99123528001 2024-05-26,16:08:31.000,147,11108207,-795,0,1716739710,12794.475955230002,104.3009713499996,54355.068093600006 2024-05-26,16:08:32.000,147,11108257,-795,0,1716739711,12794.482691539997,104.28687309000088,54355.01219664 2024-05-26,16:08:33.000,147,11108293,-795,0,1716739712,12794.482691539997,104.22343091999937,54354.98424816 2024-05-26,16:08:34.000,147,11108330,-795,0,1716739713,12794.395119510002,104.24457831000473,54354.879441360004 2024-05-26,16:08:35.000,147,11108278,-795,0,1716739714,12794.321020099997,104.21638179000001,54354.86546712 2024-05-26,16:08:36.000,147,11108248,-795,0,1716739715,12794.361437959997,104.21638179000001,54354.928351200004 2024-05-26,16:08:37.000,147,11108312,-795,0,1716739716,12794.307547479992,104.17408701000386,54354.879441360004 2024-05-26,16:08:38.000,147,11108288,-795,0,1716739717,12794.280602239996,104.23752917999809,54354.94232544001 2024-05-26,16:08:39.000,147,11108300,-795,0,1716739718,12794.253657000001,104.19523440000194,54354.76764744 2024-05-26,16:08:40.000,147,11108275,-795,0,1716739719,12794.213239140001,104.22343091999937,54354.879441360004 2024-05-26,16:08:41.000,147,11108281,-795,0,1716739720,12794.226711759991,104.22343091999937,54354.87245424001 2024-05-26,16:08:42.000,147,11108274,-795,0,1716739721,12794.199766519996,104.2657257000028,54354.85848 2024-05-26,16:08:43.000,147,11108266,-795,0,1716739722,12794.09198556,104.25162744000409,54354.830531520005 2024-05-26,16:08:44.000,147,11108273,-795,0,1716739723,12794.0515677,104.29392222000024,54354.85848 2024-05-26,16:08:45.000,147,11108259,-795,0,1716739724,12794.11219449,104.29392222000024,54354.97726104 2024-05-26,16:08:46.000,147,11108297,-795,0,1716739725,12794.098721869996,104.34326613000303,54354.97027392001 2024-05-26,16:08:47.000,147,11108376,-795,0,1716739726,12794.13240342,104.33621700000367,54354.97027392001 2024-05-26,16:08:48.000,147,11108285,-795,0,1716739727,12794.058304009995,104.39261003999854,54354.88642848 2024-05-26,16:08:49.000,147,11108289,-795,0,1716739728,12794.08524924999,104.3996591699979,54354.80258304001 2024-05-26,16:08:50.000,147,11108242,-795,0,1716739729,12794.09198556,104.40670830000454,54354.81655728 2024-05-26,16:08:51.000,147,11108269,-795,0,1716739730,12794.098721869996,104.4137574300039,54354.84450576 2024-05-26,16:08:52.000,147,11108287,-795,0,1716739731,12794.139139729996,104.4490030800007,54355.01918376001 2024-05-26,16:08:53.000,147,11108284,-795,0,1716739732,12794.12566710999,104.46310133999941,54354.99123528001 2024-05-26,16:08:54.000,147,11108236,-795,0,1716739733,12794.17282128,104.49129786000412,54355.04014512001 2024-05-26,16:08:55.000,147,11108287,-795,0,1716739734,12794.10545817999,104.51949438000156,54354.84450576 2024-05-26,16:08:56.000,147,11108259,-795,0,1716739735,12794.098721869996,104.51949438000156,54354.900402720006 2024-05-26,16:08:57.000,147,11108303,-795,0,1716739736,12794.240184379996,104.55474002999836,54354.92136408001 2024-05-26,16:08:58.000,147,11108316,-795,0,1716739737,12794.15261235,104.58998568000243,54354.74668608 2024-05-26,16:08:59.000,147,11108251,-795,0,1716739738,12794.300811169996,104.58998568000243,54354.86546712 2024-05-26,16:09:00.000,147,11108309,-795,0,1716739739,12794.341229029997,104.60408394000115,54355.00520952 2024-05-26,16:09:01.000,147,11108321,-795,0,1716739740,12794.401855819997,104.60408394000115,54355.01219664 2024-05-26,16:09:02.000,147,11108274,-795,0,1716739741,12794.422064749997,104.63932958999794,54355.01219664 2024-05-26,16:09:03.000,147,11108357,-795,0,1716739742,12794.422064749997,104.62523132999922,54354.86546712 2024-05-26,16:09:04.000,147,11108249,-795,0,1716739743,12794.462482609997,104.63932958999794,54354.87245424001 2024-05-26,16:09:05.000,147,11108315,-795,0,1716739744,12794.475955230002,104.63932958999794,54354.88642848 2024-05-26,16:09:06.000,147,11108255,-795,0,1716739745,12794.509636779992,104.66752611000265,54354.89341560001 2024-05-26,16:09:07.000,147,11108320,-795,0,1716739746,12794.455746300002,104.65342785000394,54354.84450576 2024-05-26,16:09:08.000,147,11108323,-795,0,1716739747,12794.496164160002,104.67457524000201,54354.88642848 2024-05-26,16:09:09.000,147,11108275,-795,0,1716739748,12794.475955230002,104.66752611000265,54354.87245424001 2024-05-26,16:09:10.000,147,11108263,-795,0,1716739749,12794.489427849992,104.69572263000009,54354.83751864 2024-05-26,16:09:11.000,147,11108282,-795,0,1716739750,12794.442273679997,104.70982088999881,54354.7187376 2024-05-26,16:09:12.000,147,11108244,-795,0,1716739751,12794.489427849992,104.7239191500048,54354.80258304001 2024-05-26,16:09:13.000,147,11108316,-795,0,1716739752,12794.536582020002,104.73096828000416,54354.85848 2024-05-26,16:09:14.000,147,11108299,-795,0,1716739753,12794.462482609997,104.7239191500048,54354.80258304001 2024-05-26,16:09:15.000,147,11108312,-795,0,1716739754,12794.496164160002,104.74506654000288,54354.88642848 2024-05-26,16:09:16.000,147,11108274,-795,0,1716739755,12794.455746300002,104.73801741000352,54354.830531520005 2024-05-26,16:09:17.000,147,11108334,-795,0,1716739756,12794.455746300002,104.7591648000016,54354.79559592 2024-05-26,16:09:18.000,147,11108299,-795,0,1716739757,12794.502900469997,104.81555784000375,54354.89341560001 2024-05-26,16:09:19.000,147,11108219,-795,0,1716739758,12794.469218919992,104.7944104499984,54354.72572472001 2024-05-26,16:09:20.000,147,11108263,-795,0,1716739759,12794.449009989992,104.82260697000311,54354.82354440001 2024-05-26,16:09:21.000,147,11108293,-795,0,1716739760,12794.428801059992,104.84375436000118,54354.81655728 2024-05-26,16:09:22.000,147,11108314,-795,0,1716739761,12794.455746300002,104.87900000999798,54354.80258304001 2024-05-26,16:09:23.000,147,11108274,-795,0,1716739762,12794.334492720001,104.91424566000205,54354.62790504 2024-05-26,16:09:24.000,147,11108317,-795,0,1716739763,12794.415328440002,104.94244217999949,54354.544059600004 2024-05-26,16:09:25.000,147,11108259,-795,0,1716739764,12794.523109399997,104.96358957000484,54354.83751864 2024-05-26,16:09:26.000,147,11108268,-795,0,1716739765,12794.529845709993,104.99883522000164,54354.830531520005 2024-05-26,16:09:27.000,147,11108324,-795,0,1716739766,12794.563527259997,104.99883522000164,54354.75367320001 2024-05-26,16:09:28.000,147,11108303,-795,0,1716739767,12794.509636779992,105.01998260999972,54354.7187376 2024-05-26,16:09:29.000,147,11108241,-795,0,1716739768,12794.509636779992,105.05522826000379,54354.6488664 2024-05-26,16:09:30.000,147,11108287,-795,0,1716739769,12794.502900469997,105.04112999999779,54354.57200808 2024-05-26,16:09:31.000,147,11108293,-795,0,1716739770,12794.469218919992,105.07637565000186,54354.70476336001 2024-05-26,16:09:32.000,147,11108245,-795,0,1716739771,12794.583736189998,105.02703173999907,54354.88642848 2024-05-26,16:09:33.000,147,11108312,-795,0,1716739772,12794.617417740003,105.08342478000122,54354.82354440001 2024-05-26,16:09:34.000,147,11108263,-795,0,1716739773,12794.624154049998,105.05522826000379,54354.81655728 2024-05-26,16:09:35.000,147,11108261,-795,0,1716739774,12794.617417740003,105.08342478000122,54354.781621680006 2024-05-26,16:09:36.000,147,11108328,-795,0,1716739775,12794.583736189998,105.005884350001,54354.732711840006 2024-05-26,16:09:37.000,147,11108268,-795,0,1716739776,12794.610681429993,105.02703173999907,54354.69777624 2024-05-26,16:09:38.000,147,11108320,-795,0,1716739777,12794.590472499993,104.97768783000356,54354.77463456001 2024-05-26,16:09:39.000,147,11108296,-795,0,1716739778,12794.583736189998,104.97768783000356,54354.732711840006 2024-05-26,16:09:40.000,147,11108314,-795,0,1716739779,12794.556790950002,104.97768783000356,54354.7886088 2024-05-26,16:09:41.000,147,11108306,-795,0,1716739780,12794.657835599988,104.94949130999885,54354.900402720006 2024-05-26,16:09:42.000,147,11108286,-795,0,1716739781,12794.617417740003,104.92834392000077,54354.81655728 2024-05-26,16:09:43.000,147,11108277,-795,0,1716739782,12794.651099289993,104.92129479000141,54354.79559592 2024-05-26,16:09:44.000,147,11108341,-795,0,1716739783,12794.603945119998,104.9071965300027,54354.69777624 2024-05-26,16:09:45.000,147,11108251,-795,0,1716739784,12794.590472499993,104.90014740000333,54354.70476336001 2024-05-26,16:09:46.000,147,11108243,-795,0,1716739785,12794.597208810002,104.91424566000205,54354.80258304001 2024-05-26,16:09:47.000,147,11108303,-795,0,1716739786,12794.570263569993,104.91424566000205,54354.77463456001 2024-05-26,16:09:48.000,147,11108320,-795,0,1716739787,12794.617417740003,104.88604914000462,54354.80957016 2024-05-26,16:09:49.000,147,11108314,-795,0,1716739788,12794.563527259997,104.92129479000141,54354.73969896 2024-05-26,16:09:50.000,147,11108294,-795,0,1716739789,12794.523109399997,104.90014740000333,54354.73969896 2024-05-26,16:09:51.000,147,11108279,-795,0,1716739790,12794.603945119998,104.92129479000141,54354.67681488 2024-05-26,16:09:52.000,147,11108239,-795,0,1716739791,12794.523109399997,104.90014740000333,54354.732711840006 2024-05-26,16:09:53.000,147,11108294,-795,0,1716739792,12794.496164160002,104.92129479000141,54354.760660320004 2024-05-26,16:09:54.000,147,11108322,-795,0,1716739793,12794.469218919992,104.94244217999949,54354.760660320004 2024-05-26,16:09:55.000,147,11108283,-795,0,1716739794,12794.428801059992,104.9706387000042,54354.67681488 2024-05-26,16:09:56.000,147,11108295,-795,0,1716739795,12794.449009989992,104.9706387000042,54354.6488664 2024-05-26,16:09:57.000,147,11108298,-795,0,1716739796,12794.469218919992,104.99178609000228,54354.711750480004 2024-05-26,16:09:58.000,147,11108295,-795,0,1716739797,12794.496164160002,104.99883522000164,54354.760660320004 2024-05-26,16:09:59.000,147,11108208,-795,0,1716739798,12794.475955230002,105.04112999999779,54354.69777624 2024-05-26,16:10:00.000,147,11108300,-795,0,1716739799,12794.401855819997,104.99883522000164,54354.509124 2024-05-26,16:10:01.000,147,11108262,-795,0,1716739800,12794.415328440002,104.99178609000228,54354.5789952 2024-05-26,16:10:02.000,147,11108275,-795,0,1716739801,12794.435537370002,105.04112999999779,54354.662840640005 2024-05-26,16:10:03.000,147,11108226,-795,0,1716739802,12794.442273679997,105.0693265200025,54354.66982776 2024-05-26,16:10:04.000,147,11108296,-795,0,1716739803,12794.395119510002,105.04817913000443,54354.59995656 2024-05-26,16:10:05.000,147,11108255,-795,0,1716739804,12794.395119510002,105.09752303999994,54354.63489216001 2024-05-26,16:10:06.000,147,11108276,-795,0,1716739805,12794.408592129992,105.08342478000122,54354.77463456001 2024-05-26,16:10:07.000,147,11108251,-795,0,1716739806,12794.435537370002,105.16801434000081,54354.76764744 2024-05-26,16:10:08.000,147,11108283,-795,0,1716739807,12794.415328440002,105.1045721699993,54354.5789952 2024-05-26,16:10:09.000,147,11108325,-795,0,1716739808,12794.314283790001,105.11867042999802,54354.45322704 2024-05-26,16:10:10.000,147,11108221,-795,0,1716739809,12794.428801059992,105.11162129999866,54354.544059600004 2024-05-26,16:10:11.000,147,11108285,-795,0,1716739810,12794.469218919992,105.11162129999866,54354.613930800006 2024-05-26,16:10:12.000,147,11108319,-795,0,1716739811,12794.496164160002,105.09047391000058,54354.77463456001 2024-05-26,16:10:13.000,147,11108336,-795,0,1716739812,12794.482691539997,105.11162129999866,54354.662840640005 2024-05-26,16:10:14.000,147,11108326,-795,0,1716739813,12794.489427849992,105.04817913000443,54354.67681488 2024-05-26,16:10:15.000,147,11108232,-795,0,1716739814,12794.516373090002,105.08342478000122,54354.57200808 2024-05-26,16:10:16.000,147,11108231,-795,0,1716739815,12794.482691539997,105.08342478000122,54354.67681488 2024-05-26,16:10:17.000,147,11108303,-795,0,1716739816,12794.529845709993,105.04817913000443,54354.59995656 2024-05-26,16:10:18.000,147,11108293,-795,0,1716739817,12794.543318329997,105.02703173999907,54354.55104672 2024-05-26,16:10:19.000,147,11108300,-795,0,1716739818,12794.536582020002,105.03408086999843,54354.62790504 2024-05-26,16:10:20.000,147,11108306,-795,0,1716739819,12794.590472499993,104.99883522000164,54354.662840640005 2024-05-26,16:10:21.000,147,11108270,-795,0,1716739820,12794.610681429993,104.99883522000164,54354.57200808 2024-05-26,16:10:22.000,147,11108298,-795,0,1716739821,12794.704989769998,104.94949130999885,54354.72572472001 2024-05-26,16:10:23.000,147,11108225,-795,0,1716739822,12794.725198699998,104.94244217999949,54354.72572472001 2024-05-26,16:10:24.000,147,11108298,-635,0,1716739823,12794.644362979998,104.89309827000397,54354.46720128001 2024-05-26,16:10:25.000,147,11108306,-795,0,1716739824,12794.637626670003,104.85080349000054,54354.50213688 2024-05-26,16:10:26.000,147,11108270,-795,0,1716739825,12794.657835599988,104.81555784000375,54354.53008536 2024-05-26,16:10:27.000,147,11108291,-795,0,1716739826,12794.738671319988,104.78736131999904,54354.53707248001 2024-05-26,16:10:28.000,147,11108240,-795,0,1716739827,12794.832979659994,104.76621393000096,54354.66982776 2024-05-26,16:10:29.000,147,11108324,-795,0,1716739828,12794.853188589994,104.7591648000016,54354.64187928 2024-05-26,16:10:30.000,147,11108295,-795,0,1716739829,12794.907079069999,104.71687001999817,54354.57200808 2024-05-26,16:10:31.000,147,11108215,-795,0,1716739830,12794.954233239994,104.65342785000394,54354.64187928 2024-05-26,16:10:32.000,147,11108308,-795,0,1716739831,12794.913815379994,104.63228045999858,54354.60694368001 2024-05-26,16:10:33.000,147,11108328,-795,0,1716739832,12794.934024309994,104.63228045999858,54354.62790504 2024-05-26,16:10:34.000,147,11108332,-795,0,1716739833,12794.94076061999,104.59703481000179,54354.60694368001 2024-05-26,16:10:35.000,147,11108303,-795,0,1716739834,12794.90034275999,104.57588742000371,54354.592969440004 2024-05-26,16:10:36.000,147,11108304,-795,0,1716739835,12794.880133829989,104.52654351000092,54354.51611112001 2024-05-26,16:10:37.000,147,11108301,-795,0,1716739836,12795.00138740999,104.54064176999964,54354.74668608 2024-05-26,16:10:38.000,147,11108290,-795,0,1716739837,12794.913815379994,104.49834699000348,54354.711750480004 2024-05-26,16:10:39.000,147,11108250,-795,0,1716739838,12794.846452279999,104.52654351000092,54354.592969440004 2024-05-26,16:10:40.000,147,11108271,-795,0,1716739839,12794.799298109989,104.56883829000435,54354.46720128001 2024-05-26,16:10:41.000,147,11108225,-795,0,1716739840,12794.826243349999,104.547690899999,54354.495149760005 2024-05-26,16:10:42.000,147,11108217,-795,0,1716739841,12794.718462389988,104.60408394000115,54354.425278560004 2024-05-26,16:10:43.000,147,11108315,-795,0,1716739842,12794.832979659994,104.58293655000307,54354.565020960006 2024-05-26,16:10:44.000,147,11108273,-795,0,1716739843,12794.819507039989,104.6111330700005,54354.68380200001 2024-05-26,16:10:45.000,147,11108329,-795,0,1716739844,12794.792561799994,104.63932958999794,54354.62790504 2024-05-26,16:10:46.000,147,11108301,-795,0,1716739845,12794.785825489998,104.66752611000265,54354.59995656 2024-05-26,16:10:47.000,147,11108241,-795,0,1716739846,12794.886870139999,104.69572263000009,54354.63489216001 2024-05-26,16:10:48.000,147,11108311,-795,0,1716739847,12794.886870139999,104.70982088999881,54354.59995656 2024-05-26,16:10:49.000,147,11108265,-795,0,1716739848,12794.832979659994,104.73801741000352,54354.52309824 2024-05-26,16:10:50.000,147,11108281,-795,0,1716739849,12794.880133829989,104.73096828000416,54354.58598232001 2024-05-26,16:10:51.000,147,11108243,-795,0,1716739850,12794.927287999999,104.74506654000288,54354.68380200001 2024-05-26,16:10:52.000,147,11108298,-795,0,1716739851,12794.94076061999,104.75211567000224,54354.69777624 2024-05-26,16:10:53.000,147,11108285,-795,0,1716739852,12794.913815379994,104.70277175999945,54354.51611112001 2024-05-26,16:10:54.000,147,11108323,-795,0,1716739853,12794.974442169994,104.7239191500048,54354.5789952 2024-05-26,16:10:55.000,147,11108178,-795,0,1716739854,12795.04854158,104.68162437000137,54354.66982776 2024-05-26,16:10:56.000,147,11108305,-795,0,1716739855,12795.04854158,104.67457524000201,54354.69777624 2024-05-26,16:10:57.000,147,11108261,-795,0,1716739856,12795.035068959995,104.70277175999945,54354.6488664 2024-05-26,16:10:58.000,147,11108246,-795,0,1716739857,12795.06875051,104.62523132999922,54354.53008536 2024-05-26,16:10:59.000,147,11108308,-795,0,1716739858,12795.08222312999,104.6604769800033,54354.55803384001 2024-05-26,16:11:00.000,147,11108280,-795,0,1716739859,12795.136113609995,104.6604769800033,54354.62091792 2024-05-26,16:11:01.000,147,11108242,-795,0,1716739860,12795.14958623,104.6604769800033,54354.73969896 2024-05-26,16:11:02.000,147,11108248,-795,0,1716739861,12795.23042195,104.63932958999794,54354.73969896 2024-05-26,16:11:03.000,147,11108230,-795,0,1716739862,12795.21021302,104.60408394000115,54354.74668608 2024-05-26,16:11:04.000,147,11108293,-795,0,1716739863,12795.237158259995,104.62523132999922,54354.62091792 2024-05-26,16:11:05.000,147,11108261,-795,0,1716739864,12795.196740399995,104.71687001999817,54354.62790504 2024-05-26,16:11:06.000,147,11108281,-795,0,1716739865,12795.156322539995,104.66752611000265,54354.55104672 2024-05-26,16:11:07.000,147,11108250,-795,0,1716739866,12795.216949329995,104.75211567000224,54354.711750480004 2024-05-26,16:11:08.000,147,11108334,-795,0,1716739867,12795.26410349999,104.69572263000009,54354.781621680006 2024-05-26,16:11:09.000,147,11108247,-795,0,1716739868,12795.257367189995,104.75211567000224,54354.69777624 2024-05-26,16:11:10.000,147,11108276,-795,0,1716739869,12795.25063088,104.81555784000375,54354.74668608 2024-05-26,16:11:11.000,147,11108283,-795,0,1716739870,12795.257367189995,104.81555784000375,54354.80957016 2024-05-26,16:11:12.000,147,11108266,-795,0,1716739871,12795.344939219991,104.81555784000375,54354.73969896 2024-05-26,16:11:13.000,147,11108299,-795,0,1716739872,12795.344939219991,104.82965610000247,54354.87245424001 2024-05-26,16:11:14.000,147,11108305,-795,0,1716739873,12795.37188446,104.8578526199999,54354.76764744 2024-05-26,16:11:15.000,147,11108254,-795,0,1716739874,12795.439247559996,104.85080349000054,54354.830531520005 2024-05-26,16:11:16.000,147,11108308,-795,0,1716739875,12795.533555900001,104.85080349000054,54354.928351200004 2024-05-26,16:11:17.000,147,11108284,-795,0,1716739876,12795.594182690002,104.87900000999798,54354.94232544001 2024-05-26,16:11:18.000,147,11108262,-795,0,1716739877,12795.661545789997,104.87195087999862,54354.9632868 2024-05-26,16:11:19.000,147,11108255,-795,0,1716739878,12795.607655309992,104.87900000999798,54354.84450576 2024-05-26,16:11:20.000,147,11108259,-795,0,1716739879,12795.675018410002,104.83670523000183,54354.7886088 2024-05-26,16:11:21.000,147,11108290,-795,0,1716739880,12795.688491029992,104.8578526199999,54354.82354440001 2024-05-26,16:11:22.000,147,11108270,-795,0,1716739881,12795.796271990002,104.82965610000247,54354.83751864 2024-05-26,16:11:23.000,147,11108281,-795,0,1716739882,12795.681754719997,104.7944104499984,54354.781621680006 2024-05-26,16:11:24.000,147,11108328,-795,0,1716739883,12795.755854130002,104.82965610000247,54354.76764744 2024-05-26,16:11:25.000,147,11108293,-795,0,1716739884,12795.782799369998,104.78031218999968,54354.949312560006 2024-05-26,16:11:26.000,147,11108328,-795,0,1716739885,12795.796271990002,104.76621393000096,54354.80957016 2024-05-26,16:11:27.000,147,11108242,-795,0,1716739886,12795.836689850003,104.7239191500048,54354.9632868 2024-05-26,16:11:28.000,147,11108192,-795,0,1716739887,12795.769326749993,104.73801741000352,54354.69777624 2024-05-26,16:11:29.000,147,11108266,-795,0,1716739888,12795.829953539993,104.75211567000224,54354.81655728 2024-05-26,16:11:30.000,147,11108299,-795,0,1716739889,12795.836689850003,104.77326306000032,54354.83751864 2024-05-26,16:11:31.000,147,11108272,-795,0,1716739890,12795.890580329993,104.76621393000096,54354.97726104 2024-05-26,16:11:32.000,147,11108306,-795,0,1716739891,12795.897316639988,104.76621393000096,54354.949312560006 2024-05-26,16:11:33.000,147,11108289,-795,0,1716739892,12795.843426159998,104.7944104499984,54354.9632868 2024-05-26,16:11:34.000,147,11108269,-795,0,1716739893,12795.890580329993,104.80145957999775,54354.88642848 2024-05-26,16:11:35.000,147,11108211,-795,0,1716739894,12795.897316639988,104.78031218999968,54355.04014512001 2024-05-26,16:11:36.000,147,11108287,-795,0,1716739895,12795.930998189993,104.81555784000375,54355.02617088 2024-05-26,16:11:37.000,147,11108307,-795,0,1716739896,12795.951207119993,104.84375436000118,54355.096042080004 2024-05-26,16:11:38.000,147,11108268,-795,0,1716739897,12796.011833909994,104.78031218999968,54354.9632868 2024-05-26,16:11:39.000,147,11108338,-795,0,1716739898,12795.944470809998,104.82260697000311,54354.97027392001 2024-05-26,16:11:40.000,147,11108278,-795,0,1716739899,12795.944470809998,104.87195087999862,54355.05411936 2024-05-26,16:11:41.000,147,11108296,-795,0,1716739900,12796.058988079989,104.82965610000247,54355.12399056 2024-05-26,16:11:42.000,147,11108263,-795,0,1716739901,12796.099405939989,104.80145957999775,54355.08905496001 2024-05-26,16:11:43.000,147,11108262,-795,0,1716739902,12796.11961486999,104.78031218999968,54355.08206784 2024-05-26,16:11:44.000,147,11108301,-795,0,1716739903,12796.18024165999,104.78031218999968,54354.9632868 2024-05-26,16:11:45.000,147,11108204,-795,0,1716739904,12796.18024165999,104.78736131999904,54354.998222400005 2024-05-26,16:11:46.000,147,11108279,-795,0,1716739905,12796.274549999995,104.68867350000073,54355.07508072 2024-05-26,16:11:47.000,147,11108325,-795,0,1716739906,12796.32844048,104.63932958999794,54355.13796480001 2024-05-26,16:11:48.000,147,11108308,-795,0,1716739907,12796.32844048,104.6604769800033,54355.08905496001 2024-05-26,16:11:49.000,147,11108296,-795,0,1716739908,12796.36212202999,104.65342785000394,54355.08206784 2024-05-26,16:11:50.000,147,11108273,-795,0,1716739909,12796.4092762,104.57588742000371,54355.047132240004 2024-05-26,16:11:51.000,147,11108222,-795,0,1716739910,12796.46990299,104.56883829000435,54355.12399056 2024-05-26,16:11:52.000,147,11108326,-795,0,1716739911,12796.48337560999,104.50539612000284,54355.068093600006 2024-05-26,16:11:53.000,147,11108319,-795,0,1716739912,12796.496848229996,104.50539612000284,54355.11001632001 2024-05-26,16:11:54.000,147,11108314,-795,0,1716739913,12796.44969406,104.49834699000348,54354.949312560006 2024-05-26,16:11:55.000,147,11108306,-795,0,1716739914,12796.416012509995,104.47719959999813,54355.117003440006 2024-05-26,16:11:56.000,147,11108321,-795,0,1716739915,12796.52379346999,104.47719959999813,54355.284694320006 2024-05-26,16:11:57.000,147,11108326,-795,0,1716739916,12796.52379346999,104.44195395000133,54355.27770720001 2024-05-26,16:11:58.000,147,11108302,-795,0,1716739917,12796.49011192,104.44195395000133,54355.284694320006 2024-05-26,16:11:59.000,147,11108243,-795,0,1716739918,12796.38906727,104.4490030800007,54355.17988752 2024-05-26,16:12:00.000,147,11108242,-795,0,1716739919,12796.36885834,104.45605221000005,54355.15193904 2024-05-26,16:12:01.000,147,11108256,-795,0,1716739920,12796.32844048,104.5124452500022,54355.1729004 2024-05-26,16:12:02.000,147,11108293,-795,0,1716739921,12796.335176789995,104.50539612000284,54355.20084888 2024-05-26,16:12:03.000,147,11108280,-795,0,1716739922,12796.2071869,104.54064176999964,54355.11001632001 2024-05-26,16:12:04.000,147,11108315,-795,0,1716739923,12796.24086844999,104.59703481000179,54355.12399056 2024-05-26,16:12:05.000,147,11108273,-795,0,1716739924,12796.34864941,104.6111330700005,54355.284694320006 2024-05-26,16:12:06.000,147,11108250,-795,0,1716739925,12796.355385719995,104.60408394000115,54355.2427716 2024-05-26,16:12:07.000,147,11108238,-795,0,1716739926,12796.42948513,104.63932958999794,54355.22181024 2024-05-26,16:12:08.000,147,11108301,-795,0,1716739927,12796.38233095999,104.6604769800033,54355.13796480001 2024-05-26,16:12:09.000,147,11108269,-795,0,1716739928,12796.395803579995,104.66752611000265,54355.14495192 2024-05-26,16:12:10.000,147,11108211,-795,0,1716739929,12796.44295774999,104.71687001999817,54355.047132240004 2024-05-26,16:12:11.000,147,11108298,-795,0,1716739930,12796.46316667999,104.69572263000009,54355.20783600001 2024-05-26,16:12:12.000,147,11108289,-795,0,1716739931,12796.517057159996,104.70982088999881,54355.24975872 2024-05-26,16:12:13.000,147,11108305,-795,0,1716739932,12796.46990299,104.68867350000073,54355.12399056 2024-05-26,16:12:14.000,147,11108301,-795,0,1716739933,12796.638310739996,104.68162437000137,54355.30565568001 2024-05-26,16:12:15.000,147,11108234,-795,0,1716739934,12796.584420259991,104.65342785000394,54355.1729004 2024-05-26,16:12:16.000,147,11108308,-795,0,1716739935,12796.604629189991,104.69572263000009,54355.20783600001 2024-05-26,16:12:17.000,147,11108297,-795,0,1716739936,12796.6113655,104.70277175999945,54355.25674584001 2024-05-26,16:12:18.000,147,11108290,-795,0,1716739937,12796.6113655,104.76621393000096,54355.1729004 2024-05-26,16:12:19.000,147,11108295,-795,0,1716739938,12796.604629189991,104.70277175999945,54355.17988752 2024-05-26,16:12:20.000,147,11108246,-795,0,1716739939,12796.54400239999,104.7591648000016,54355.1030292 2024-05-26,16:12:21.000,147,11108286,-795,0,1716739940,12796.685464909991,104.74506654000288,54355.14495192 2024-05-26,16:12:22.000,147,11108291,-795,0,1716739941,12796.746091699992,104.7944104499984,54355.34059128 2024-05-26,16:12:23.000,147,11108292,-795,0,1716739942,12796.618101809996,104.77326306000032,54355.30565568001 2024-05-26,16:12:24.000,147,11108282,-795,0,1716739943,12796.645047049991,104.7944104499984,54355.25674584001 2024-05-26,16:12:25.000,147,11108272,-795,0,1716739944,12796.597892879996,104.82965610000247,54355.25674584001 2024-05-26,16:12:26.000,147,11108338,-555,0,1716739945,12796.53052978,104.78736131999904,54355.096042080004 2024-05-26,16:12:27.000,147,11108267,-795,0,1716739946,12796.537266089996,104.82965610000247,54355.096042080004 2024-05-26,16:12:28.000,147,11108280,-795,0,1716739947,12796.584420259991,104.86490174999926,54355.36155264 2024-05-26,16:12:29.000,147,11108270,-795,0,1716739948,12796.517057159996,104.89309827000397,54355.34059128 2024-05-26,16:12:30.000,147,11108265,-795,0,1716739949,12796.51032085,104.8578526199999,54355.284694320006 2024-05-26,16:12:31.000,147,11108167,-795,0,1716739950,12796.49011192,104.87900000999798,54355.333604160005 2024-05-26,16:12:32.000,147,11108258,-795,0,1716739951,12796.42948513,104.92129479000141,54355.263732960004 2024-05-26,16:12:33.000,147,11108261,-795,0,1716739952,12796.4092762,104.94244217999949,54355.29168144 2024-05-26,16:12:34.000,147,11108263,-795,0,1716739953,12796.36885834,104.94244217999949,54355.25674584001 2024-05-26,16:12:35.000,147,11108268,-795,0,1716739954,12796.314967859995,104.93539305000013,54355.29168144 2024-05-26,16:12:36.000,147,11108316,-795,0,1716739955,12796.30823155,104.97768783000356,54355.29866856 2024-05-26,16:12:37.000,147,11108281,-795,0,1716739956,12796.34864941,104.94244217999949,54355.4174496 2024-05-26,16:12:38.000,147,11108286,-795,0,1716739957,12796.36885834,104.99178609000228,54355.45937232 2024-05-26,16:12:39.000,147,11108294,-795,0,1716739958,12796.34864941,104.93539305000013,54355.403475360006 2024-05-26,16:12:40.000,147,11108290,-795,0,1716739959,12796.314967859995,104.93539305000013,54355.284694320006 2024-05-26,16:12:41.000,147,11108267,-795,0,1716739960,12796.30823155,104.94244217999949,54355.22879736001 2024-05-26,16:12:42.000,147,11108247,-795,0,1716739961,12796.355385719995,104.92834392000077,54355.20084888 2024-05-26,16:12:43.000,147,11108302,-795,0,1716739962,12796.28802262,104.90014740000333,54355.07508072 2024-05-26,16:12:44.000,147,11108265,-795,0,1716739963,12796.42948513,104.93539305000013,54355.29866856 2024-05-26,16:12:45.000,147,11108228,-795,0,1716739964,12796.36885834,104.87195087999862,54355.27770720001 2024-05-26,16:12:46.000,147,11108274,-795,0,1716739965,12796.375594649995,104.82260697000311,54355.19386176 2024-05-26,16:12:47.000,147,11108229,-795,0,1716739966,12796.416012509995,104.77326306000032,54355.30565568001 2024-05-26,16:12:48.000,147,11108276,-795,0,1716739967,12796.32844048,104.77326306000032,54355.2427716 2024-05-26,16:12:49.000,147,11108313,-795,0,1716739968,12796.30823155,104.73096828000416,54355.18687464001 2024-05-26,16:12:50.000,147,11108295,-795,0,1716739969,12796.36212202999,104.73801741000352,54355.18687464001 2024-05-26,16:12:51.000,147,11108284,-795,0,1716739970,12796.40253988999,104.74506654000288,54355.27072008 2024-05-26,16:12:52.000,147,11108250,-795,0,1716739971,12796.36885834,104.77326306000032,54355.20084888 2024-05-26,16:12:53.000,147,11108270,-795,0,1716739972,12796.375594649995,104.76621393000096,54355.263732960004 2024-05-26,16:12:54.000,147,11108280,-795,0,1716739973,12796.335176789995,104.7944104499984,54355.22181024 2024-05-26,16:12:55.000,147,11108204,-795,0,1716739974,12796.395803579995,104.78031218999968,54355.29866856 2024-05-26,16:12:56.000,147,11108254,-795,0,1716739975,12796.38906727,104.82965610000247,54355.32661704001 2024-05-26,16:12:57.000,147,11108296,-795,0,1716739976,12796.38906727,104.84375436000118,54355.30565568001 2024-05-26,16:12:58.000,147,11108276,-795,0,1716739977,12796.36885834,104.88604914000462,54355.30565568001 2024-05-26,16:12:59.000,147,11108247,-795,0,1716739978,12796.34864941,104.87900000999798,54355.117003440006 2024-05-26,16:13:00.000,147,11108268,-795,0,1716739979,12796.436221439995,104.93539305000013,54355.284694320006 2024-05-26,16:13:01.000,147,11108249,-795,0,1716739980,12796.54400239999,104.97768783000356,54355.3475784 2024-05-26,16:13:02.000,147,11108258,-795,0,1716739981,12796.55073871,104.97768783000356,54355.36853976 2024-05-26,16:13:03.000,147,11108268,-795,0,1716739982,12796.665255979991,104.9706387000042,54355.39648824001 2024-05-26,16:13:04.000,147,11108321,-795,0,1716739983,12796.604629189991,104.9706387000042,54355.22181024 2024-05-26,16:13:05.000,147,11108267,-795,0,1716739984,12796.651783360001,104.9071965300027,54355.22181024 2024-05-26,16:13:06.000,147,11108280,-795,0,1716739985,12796.658519669996,104.91424566000205,54355.333604160005 2024-05-26,16:13:07.000,147,11108265,-795,0,1716739986,12796.732619080001,104.92129479000141,54355.382514000004 2024-05-26,16:13:08.000,147,11108271,-795,0,1716739987,12796.719146459996,104.92129479000141,54355.235784480006 2024-05-26,16:13:09.000,147,11108304,-795,0,1716739988,12796.813454800002,104.88604914000462,54355.29168144 2024-05-26,16:13:10.000,147,11108280,-795,0,1716739989,12796.847136349992,104.85080349000054,54355.3126428 2024-05-26,16:13:11.000,147,11108325,-795,0,1716739990,12796.874081590002,104.78031218999968,54355.35456552001 2024-05-26,16:13:12.000,147,11108229,-795,0,1716739991,12796.860608969997,104.78031218999968,54355.29866856 2024-05-26,16:13:13.000,147,11108311,-795,0,1716739992,12796.914499450002,104.68867350000073,54355.27770720001 2024-05-26,16:13:14.000,147,11108273,-795,0,1716739993,12796.874081590002,104.66752611000265,54355.19386176 2024-05-26,16:13:15.000,147,11108257,-795,0,1716739994,12796.840400039997,104.6111330700005,54354.97726104 2024-05-26,16:13:16.000,147,11108258,-795,0,1716739995,12796.968389929993,104.58293655000307,54355.263732960004 2024-05-26,16:13:17.000,147,11108267,-795,0,1716739996,12797.029016719993,104.52654351000092,54355.37552688001 2024-05-26,16:13:18.000,147,11108292,-795,0,1716739997,12797.049225649993,104.5124452500022,54355.501295040005 2024-05-26,16:13:19.000,147,11108268,-795,0,1716739998,12797.029016719993,104.45605221000005,54355.550204880004 2024-05-26,16:13:20.000,147,11108278,-795,0,1716739999,12796.954917310002,104.47719959999813,54355.36853976 2024-05-26,16:13:21.000,147,11108272,-795,0,1716740000,12796.934708380002,104.45605221000005,54355.41046248 2024-05-26,16:13:22.000,147,11108308,-795,0,1716740001,12796.840400039997,104.42080656000326,54355.403475360006 2024-05-26,16:13:23.000,147,11108248,-795,0,1716740002,12796.799982179997,104.42080656000326,54355.27072008 2024-05-26,16:13:24.000,147,11108249,-795,0,1716740003,12796.638310739996,104.50539612000284,54355.263732960004 2024-05-26,16:13:25.000,147,11108266,-795,0,1716740004,12796.597892879996,104.547690899999,54355.3475784 2024-05-26,16:13:26.000,147,11108259,-795,0,1716740005,12796.6113655,104.57588742000371,54355.38950112 2024-05-26,16:13:27.000,147,11108236,-795,0,1716740006,12796.537266089996,104.59703481000179,54355.403475360006 2024-05-26,16:13:28.000,147,11108255,-795,0,1716740007,12796.416012509995,104.67457524000201,54355.2427716 2024-05-26,16:13:29.000,147,11108255,-795,0,1716740008,12796.496848229996,104.73801741000352,54355.382514000004 2024-05-26,16:13:30.000,147,11108251,-795,0,1716740009,12796.4092762,104.78031218999968,54355.3126428 2024-05-26,16:13:31.000,147,11108269,-795,0,1716740010,12796.42274881999,104.7944104499984,54355.333604160005 2024-05-26,16:13:32.000,147,11108285,-795,0,1716740011,12796.51032085,104.90014740000333,54355.48033368 2024-05-26,16:13:33.000,147,11108289,-795,0,1716740012,12796.537266089996,104.88604914000462,54355.51526928 2024-05-26,16:13:34.000,147,11108248,-795,0,1716740013,12796.496848229996,104.96358957000484,54355.49430792001 2024-05-26,16:13:35.000,147,11108258,-795,0,1716740014,12796.456430369995,104.97768783000356,54355.3126428 2024-05-26,16:13:36.000,147,11108268,-755,0,1716740015,12796.54400239999,104.99883522000164,54355.431423840004 2024-05-26,16:13:37.000,147,11108267,-795,0,1716740016,12796.618101809996,105.02703173999907,54355.49430792001 2024-05-26,16:13:38.000,147,11108242,-795,0,1716740017,12796.645047049991,105.04112999999779,54355.47334656001 2024-05-26,16:13:39.000,147,11108262,-795,0,1716740018,12796.638310739996,104.98473696000292,54355.22879736001 2024-05-26,16:13:40.000,147,11108257,-795,0,1716740019,12796.786509559992,104.99178609000228,54355.44539808001 2024-05-26,16:13:41.000,147,11108266,-795,0,1716740020,12796.948180999992,104.93539305000013,54355.49430792001 2024-05-26,16:13:42.000,147,11108272,-795,0,1716740021,12797.002071479998,104.89309827000397,54355.51526928 2024-05-26,16:13:43.000,147,11108206,-795,0,1716740022,12797.123325059998,104.84375436000118,54355.51526928 2024-05-26,16:13:44.000,147,11108282,-795,0,1716740023,12797.082907199998,104.76621393000096,54355.431423840004 2024-05-26,16:13:45.000,147,11108234,-795,0,1716740024,12797.177215539989,104.66752611000265,54355.38950112 2024-05-26,16:13:46.000,147,11108264,-795,0,1716740025,12797.258051259989,104.58293655000307,54355.4873208 2024-05-26,16:13:47.000,147,11108265,-795,0,1716740026,12797.325414359999,104.53359264000028,54355.52924352 2024-05-26,16:13:48.000,147,11108279,-795,0,1716740027,12797.31867804999,104.54064176999964,54355.56417912001 2024-05-26,16:13:49.000,147,11108257,-795,0,1716740028,12797.332150669994,104.42785569000262,54355.52225640001 2024-05-26,16:13:50.000,147,11108296,-795,0,1716740029,12797.33888697999,104.4137574300039,54355.49430792001 2024-05-26,16:13:51.000,147,11108180,-795,0,1716740030,12797.372568529994,104.35736439000175,54355.557192 2024-05-26,16:13:52.000,147,11108278,-795,0,1716740031,12797.284996499999,104.30802047999896,54355.54321776001 2024-05-26,16:13:53.000,147,11108211,-795,0,1716740032,12797.278260189989,104.29392222000024,54355.36853976 2024-05-26,16:13:54.000,147,11108279,-795,0,1716740033,12797.271523879994,104.27277483000216,54355.56417912001 2024-05-26,16:13:55.000,147,11108261,-795,0,1716740034,12797.096379819988,104.25162744000409,54355.333604160005 2024-05-26,16:13:56.000,147,11108275,-795,0,1716740035,12797.170479229993,104.28687309000088,54355.52225640001 2024-05-26,16:13:57.000,147,11108280,-795,0,1716740036,12797.163742919998,104.32211873999768,54355.501295040005 2024-05-26,16:13:58.000,147,11108284,-795,0,1716740037,12797.177215539989,104.30802047999896,54355.75283136 2024-05-26,16:13:59.000,147,11108247,-795,0,1716740038,12797.130061369993,104.37146265000047,54355.61308896001 2024-05-26,16:14:00.000,147,11108252,-795,0,1716740039,12797.123325059998,104.3996591699979,54355.56417912001 2024-05-26,16:14:01.000,147,11108290,-795,0,1716740040,12797.103116129998,104.42080656000326,54355.63405032 2024-05-26,16:14:02.000,147,11108245,-795,0,1716740041,12797.116588749988,104.4490030800007,54355.620076080006 2024-05-26,16:14:03.000,147,11108242,-795,0,1716740042,12797.002071479998,104.52654351000092,54355.50828216 2024-05-26,16:14:04.000,147,11108283,-795,0,1716740043,12797.029016719993,104.56178915999772,54355.571166240006 2024-05-26,16:14:05.000,147,11108246,-795,0,1716740044,12797.130061369993,104.58998568000243,54355.66199880001 2024-05-26,16:14:06.000,147,11108260,-795,0,1716740045,12797.157006609988,104.63228045999858,54355.64103744001 2024-05-26,16:14:07.000,147,11108286,-795,0,1716740046,12797.183951849998,104.6111330700005,54355.64103744001 2024-05-26,16:14:08.000,147,11108248,-795,0,1716740047,12797.103116129998,104.63228045999858,54355.6270632 2024-05-26,16:14:09.000,147,11108237,-795,0,1716740048,12797.136797679988,104.64637872000458,54355.60610184 2024-05-26,16:14:10.000,147,11108225,-795,0,1716740049,12797.116588749988,104.65342785000394,54355.571166240006 2024-05-26,16:14:11.000,147,11108268,-795,0,1716740050,12797.237842329989,104.63228045999858,54355.65501168 2024-05-26,16:14:12.000,147,11108274,-795,0,1716740051,12797.231106019994,104.61818219999986,54355.75981848001 2024-05-26,16:14:13.000,147,11108299,-795,0,1716740052,12797.244578639999,104.56178915999772,54355.70392152 2024-05-26,16:14:14.000,147,11108244,-795,0,1716740053,12797.237842329989,104.51949438000156,54355.72488288 2024-05-26,16:14:15.000,147,11108208,-795,0,1716740054,12797.345623289999,104.54064176999964,54355.75283136 2024-05-26,16:14:16.000,147,11108278,-795,0,1716740055,12797.365832219999,104.51949438000156,54355.717895760004 2024-05-26,16:14:17.000,147,11108239,-795,0,1716740056,12797.41972269999,104.45605221000005,54355.75283136 2024-05-26,16:14:18.000,147,11108269,-795,0,1716740057,12797.44666794,104.42080656000326,54355.78077984001 2024-05-26,16:14:19.000,147,11108237,-795,0,1716740058,12797.412986389994,104.37146265000047,54355.63405032 2024-05-26,16:14:20.000,147,11108244,-795,0,1716740059,12797.514031039995,104.39261003999854,54355.74584424 2024-05-26,16:14:21.000,147,11108266,-795,0,1716740060,12797.635284619995,104.35031526000239,54355.906548000006 2024-05-26,16:14:22.000,147,11108297,-795,0,1716740061,12797.695911409995,104.32211873999768,54355.85763816001 2024-05-26,16:14:23.000,147,11108258,-795,0,1716740062,12797.70938403,104.31506960999832,54355.91353512 2024-05-26,16:14:24.000,147,11108269,-795,0,1716740063,12797.716120339996,104.31506960999832,54355.66199880001 2024-05-26,16:14:25.000,147,11108161,-795,0,1716740064,12797.76327450999,104.3009713499996,54355.766805600004 2024-05-26,16:14:26.000,147,11108260,-795,0,1716740065,12797.776747129996,104.27277483000216,54355.89257376 2024-05-26,16:14:27.000,147,11108246,-795,0,1716740066,12797.74306557999,104.30802047999896,54355.92750936001 2024-05-26,16:14:28.000,147,11108230,-795,0,1716740067,12797.72285664999,104.29392222000024,54356.01834192 2024-05-26,16:14:29.000,147,11108253,-795,0,1716740068,12797.6891751,104.27982396000152,54355.6969344 2024-05-26,16:14:30.000,147,11108270,-795,0,1716740069,12797.70938403,104.28687309000088,54355.99039344 2024-05-26,16:14:31.000,147,11108208,-795,0,1716740070,12797.64875724,104.30802047999896,54355.80872832001 2024-05-26,16:14:32.000,147,11108220,-795,0,1716740071,12797.716120339996,104.30802047999896,54355.8716124 2024-05-26,16:14:33.000,147,11108214,-795,0,1716740072,12797.64875724,104.32211873999768,54355.9414836 2024-05-26,16:14:34.000,147,11108338,-795,0,1716740073,12797.68243878999,104.33621700000367,54355.9414836 2024-05-26,16:14:35.000,147,11108295,-795,0,1716740074,12797.52076734999,104.35031526000239,54355.717895760004 2024-05-26,16:14:36.000,147,11108264,-795,0,1716740075,12797.64202092999,104.39261003999854,54355.9414836 2024-05-26,16:14:37.000,147,11108287,-795,0,1716740076,12797.6891751,104.40670830000454,54356.102187360004 2024-05-26,16:14:38.000,147,11108286,-795,0,1716740077,12797.77001082,104.38556090999919,54356.074238880006 2024-05-26,16:14:39.000,147,11108215,-795,0,1716740078,12797.837373919996,104.4137574300039,54356.15808432 2024-05-26,16:14:40.000,147,11108258,-795,0,1716740079,12797.736329269996,104.38556090999919,54355.934496480004 2024-05-26,16:14:41.000,147,11108206,-795,0,1716740080,12797.803692369991,104.42080656000326,54356.004367680005 2024-05-26,16:14:42.000,147,11108283,-795,0,1716740081,12797.871055470001,104.37146265000047,54356.102187360004 2024-05-26,16:14:43.000,147,11108257,-795,0,1716740082,12797.924945949992,104.39261003999854,54356.08821312 2024-05-26,16:14:44.000,147,11108285,-795,0,1716740083,12797.844110229991,104.36441352000111,54355.96244496 2024-05-26,16:14:45.000,147,11108243,-795,0,1716740084,12797.844110229991,104.35736439000175,54355.96244496 2024-05-26,16:14:46.000,147,11108259,-795,0,1716740085,12797.978836429997,104.35031526000239,54356.08821312 2024-05-26,16:14:47.000,147,11108185,-795,0,1716740086,12798.032726910002,104.39261003999854,54356.102187360004 2024-05-26,16:14:48.000,147,11108285,-795,0,1716740087,12798.073144770002,104.37146265000047,54356.08821312 2024-05-26,16:14:49.000,147,11108234,-795,0,1716740088,12798.052935840002,104.35031526000239,54355.955457840006 2024-05-26,16:14:50.000,147,11108295,-795,0,1716740089,12798.180925729997,104.33621700000367,54355.906548000006 2024-05-26,16:14:51.000,147,11108236,-795,0,1716740090,12798.234816210002,104.30802047999896,54356.03231616 2024-05-26,16:14:52.000,147,11108228,-795,0,1716740091,12798.308915619993,104.30802047999896,54356.13712296 2024-05-26,16:14:53.000,147,11108235,-795,0,1716740092,12798.180925729997,104.32211873999768,54355.787766960006 2024-05-26,16:14:54.000,147,11108310,-795,0,1716740093,12798.376278719988,104.25162744000409,54356.13013584 2024-05-26,16:14:55.000,147,11108200,-795,0,1716740094,12798.389751339993,104.23048004999873,54356.0113548 2024-05-26,16:14:56.000,147,11108201,-795,0,1716740095,12798.416696579989,104.23048004999873,54356.09520024001 2024-05-26,16:14:57.000,147,11108281,-795,0,1716740096,12798.463850749999,104.1670378800045,54356.1860328 2024-05-26,16:14:58.000,147,11108262,-795,0,1716740097,12798.470587059994,104.15998874999786,54356.20000704 2024-05-26,16:14:59.000,147,11108242,-795,0,1716740098,12798.484059679999,104.08949745000427,54356.102187360004 2024-05-26,16:15:00.000,147,11108224,-795,0,1716740099,12798.477323369989,104.06130092999956,54356.24891688 2024-05-26,16:15:01.000,147,11108243,-795,0,1716740100,12798.531213849994,104.02605528000277,54356.3257752 2024-05-26,16:15:02.000,147,11108264,-795,0,1716740101,12798.524477539999,104.01195702000405,54356.339749440005 2024-05-26,16:15:03.000,147,11108221,-795,0,1716740102,12798.497532299989,104.01195702000405,54356.28385248001 2024-05-26,16:15:04.000,147,11108266,-795,0,1716740103,12798.436905509989,103.94146572000318,54356.13013584 2024-05-26,16:15:05.000,147,11108179,-795,0,1716740104,12798.383015029998,103.97671136999998,54356.1860328 2024-05-26,16:15:06.000,147,11108269,-795,0,1716740105,12798.376278719988,103.99785875999805,54356.20000704 2024-05-26,16:15:07.000,147,11108246,-795,0,1716740106,12798.362806099998,103.9908096299987,54356.20699416 2024-05-26,16:15:08.000,147,11108237,-795,0,1716740107,12798.383015029998,103.98376049999933,54356.43058200001 2024-05-26,16:15:09.000,147,11108285,-795,0,1716740108,12798.396487649989,104.01195702000405,54356.3956464 2024-05-26,16:15:10.000,147,11108281,-795,0,1716740109,12798.376278719988,104.0190061500034,54356.30481384 2024-05-26,16:15:11.000,147,11108224,-795,0,1716740110,12798.396487649989,103.99785875999805,54356.339749440005 2024-05-26,16:15:12.000,147,11108303,-795,0,1716740111,12798.376278719988,104.03310441000212,54356.31878808 2024-05-26,16:15:13.000,147,11108232,-795,0,1716740112,12798.376278719988,104.0542518000002,54356.35372368 2024-05-26,16:15:14.000,147,11108281,-795,0,1716740113,12798.423432889998,104.10359571000299,54356.26289112001 2024-05-26,16:15:15.000,147,11108257,-795,0,1716740114,12798.416696579989,104.10359571000299,54356.26289112001 2024-05-26,16:15:16.000,147,11108320,-795,0,1716740115,12798.463850749999,104.13884135999979,54356.30481384 2024-05-26,16:15:17.000,147,11108268,-795,0,1716740116,12798.551422779994,104.13884135999979,54356.43058200001 2024-05-26,16:15:18.000,147,11108292,-795,0,1716740117,12798.55815908999,104.14589048999915,54356.41660776 2024-05-26,16:15:19.000,147,11108191,-715,0,1716740118,12798.551422779994,104.13884135999979,54356.34673656 2024-05-26,16:15:20.000,147,11108295,-795,0,1716740119,12798.64573112,104.17408701000386,54356.47250472 2024-05-26,16:15:21.000,147,11108207,-795,0,1716740120,12798.612049569994,104.11769397000171,54356.36769792 2024-05-26,16:15:22.000,147,11108267,-795,0,1716740121,12798.71983052999,104.14589048999915,54356.45154336001 2024-05-26,16:15:23.000,147,11108276,-795,0,1716740122,12798.74677577,104.13179223000043,54356.54237592 2024-05-26,16:15:24.000,147,11108237,-795,0,1716740123,12798.814138869995,104.13179223000043,54356.5353888 2024-05-26,16:15:25.000,147,11108300,-795,0,1716740124,12798.74677577,104.15998874999786,54356.47949184001 2024-05-26,16:15:26.000,147,11108295,-795,0,1716740125,12798.80740256,104.11064484000235,54356.41660776 2024-05-26,16:15:27.000,147,11108207,-795,0,1716740126,12798.854556729995,104.10359571000299,54356.507440320005 2024-05-26,16:15:28.000,147,11108246,-795,0,1716740127,12798.84782042,104.13884135999979,54356.47250472 2024-05-26,16:15:29.000,147,11108258,-795,0,1716740128,12798.854556729995,104.11064484000235,54356.38167216001 2024-05-26,16:15:30.000,147,11108257,-795,0,1716740129,12798.814138869995,104.10359571000299,54356.102187360004 2024-05-26,16:15:31.000,147,11108230,-795,0,1716740130,12798.94212875999,104.09654658000363,54356.47250472 2024-05-26,16:15:32.000,147,11108268,-795,0,1716740131,12799.043173409991,104.07539918999828,54356.52840168001 2024-05-26,16:15:33.000,147,11108259,-795,0,1716740132,12799.056646029996,104.10359571000299,54356.48647896 2024-05-26,16:15:34.000,147,11108222,-795,0,1716740133,12799.150954370001,104.01195702000405,54356.47250472 2024-05-26,16:15:35.000,147,11108191,-795,0,1716740134,12799.218317469997,104.0190061500034,54356.48647896 2024-05-26,16:15:36.000,147,11108264,-795,0,1716740135,12799.191372230001,103.9908096299987,54356.45154336001 2024-05-26,16:15:37.000,147,11108262,-795,0,1716740136,12799.238526399997,103.92736746000446,54356.54237592 2024-05-26,16:15:38.000,147,11108258,-795,0,1716740137,12799.211581160002,103.91326919999847,54356.47949184001 2024-05-26,16:15:39.000,147,11108277,-795,0,1716740138,12799.204844849992,103.87097442000231,54356.52840168001 2024-05-26,16:15:40.000,147,11108221,-795,0,1716740139,12799.184635919992,103.80048312000145,54356.58429864 2024-05-26,16:15:41.000,147,11108234,-795,0,1716740140,12799.292416880002,103.8075322500008,54356.577311520006 2024-05-26,16:15:42.000,147,11108221,-795,0,1716740141,12799.278944259997,103.76523747000465,54356.58429864 2024-05-26,16:15:43.000,147,11108168,-795,0,1716740142,12799.238526399997,103.75818833999801,54356.626221360006 2024-05-26,16:15:44.000,147,11108216,-795,0,1716740143,12799.177899609997,103.75818833999801,54356.51442744 2024-05-26,16:15:45.000,147,11108182,-795,0,1716740144,12799.164426989992,103.79343399000209,54356.45154336001 2024-05-26,16:15:46.000,147,11108223,-795,0,1716740145,12799.191372230001,103.75113920999866,54356.6401956 2024-05-26,16:15:47.000,147,11108211,-795,0,1716740146,12799.184635919992,103.77228660000401,54356.68910544 2024-05-26,16:15:48.000,147,11108310,-795,0,1716740147,12799.157690679996,103.75113920999866,54356.75198952 2024-05-26,16:15:49.000,147,11108234,-795,0,1716740148,12799.177899609997,103.81458138000016,54356.6401956 2024-05-26,16:15:50.000,147,11108243,-795,0,1716740149,12799.218317469997,103.77933573000337,54356.64718272001 2024-05-26,16:15:51.000,147,11108279,-795,0,1716740150,12799.198108539997,103.82163050999952,54356.724041040005 2024-05-26,16:15:52.000,147,11108239,-795,0,1716740151,12799.157690679996,103.8568761600036,54356.70307968 2024-05-26,16:15:53.000,147,11108230,-795,0,1716740152,12799.150954370001,103.89212181000039,54356.7100668 2024-05-26,16:15:54.000,147,11108271,-795,0,1716740153,12799.103800199991,103.92031832999783,54356.54237592 2024-05-26,16:15:55.000,147,11108205,-795,0,1716740154,12799.022964479991,103.92736746000446,54356.59827288001 2024-05-26,16:15:56.000,147,11108257,-795,0,1716740155,12799.043173409991,103.97671136999998,54356.68211832 2024-05-26,16:15:57.000,147,11108208,-795,0,1716740156,12799.083591269991,103.97671136999998,54356.75198952 2024-05-26,16:15:58.000,147,11108214,-795,0,1716740157,12799.043173409991,103.96261311000126,54356.82884784 2024-05-26,16:15:59.000,147,11108200,-795,0,1716740158,12799.02970079,103.96261311000126,54356.793912240006 2024-05-26,16:16:00.000,147,11108265,-795,0,1716740159,12798.955601379996,103.9908096299987,54356.556350160005 2024-05-26,16:16:01.000,147,11108183,-795,0,1716740160,12799.070118650001,103.96261311000126,54356.81487360001 2024-05-26,16:16:02.000,147,11108216,-795,0,1716740161,12799.063382339991,103.98376049999933,54356.82884784 2024-05-26,16:16:03.000,147,11108216,-795,0,1716740162,12799.063382339991,104.0190061500034,54356.87077056 2024-05-26,16:16:04.000,147,11108252,-795,0,1716740163,12799.043173409991,103.9908096299987,54356.75897664 2024-05-26,16:16:05.000,147,11108310,-795,0,1716740164,12799.070118650001,104.01195702000405,54356.80788648 2024-05-26,16:16:06.000,147,11108261,-795,0,1716740165,12799.184635919992,103.9555639800019,54356.81487360001 2024-05-26,16:16:07.000,147,11108234,-795,0,1716740166,12799.191372230001,103.96261311000126,54356.779938 2024-05-26,16:16:08.000,147,11108247,-795,0,1716740167,12799.191372230001,103.97671136999998,54356.724041040005 2024-05-26,16:16:09.000,147,11108203,-795,0,1716740168,12799.218317469997,103.91326919999847,54356.59128576 2024-05-26,16:16:10.000,147,11108255,-795,0,1716740169,12799.157690679996,103.89212181000039,54356.61224712 2024-05-26,16:16:11.000,147,11108269,-795,0,1716740170,12799.258735329997,103.87802355000167,54356.71705392001 2024-05-26,16:16:12.000,147,11108229,-795,0,1716740171,12799.339571049997,103.82163050999952,54356.69609256001 2024-05-26,16:16:13.000,147,11108269,-795,0,1716740172,12799.312625810002,103.84277790000488,54356.66115696 2024-05-26,16:16:14.000,147,11108231,-795,0,1716740173,12799.299153189997,103.77933573000337,54356.51442744 2024-05-26,16:16:15.000,147,11108237,-795,0,1716740174,12799.433879390002,103.76523747000465,54356.76596376001 2024-05-26,16:16:16.000,147,11108195,-795,0,1716740175,12799.447352009993,103.7088444300025,54356.66814408001 2024-05-26,16:16:17.000,147,11108212,-795,0,1716740176,12799.386725219993,103.72294269000122,54356.556350160005 2024-05-26,16:16:18.000,147,11108233,-795,0,1716740177,12799.427143079993,103.68769704000442,54356.724041040005 2024-05-26,16:16:19.000,147,11108285,-795,0,1716740178,12799.353043670002,103.63130400000227,54356.675131200005 2024-05-26,16:16:20.000,147,11108241,-795,0,1716740179,12799.353043670002,103.58900921999884,54356.80089936 2024-05-26,16:16:21.000,147,11108260,-795,0,1716740180,12799.393461530002,103.5960583499982,54356.81487360001 2024-05-26,16:16:22.000,147,11108246,-795,0,1716740181,12799.366516289992,103.51146878999862,54356.842822080005 2024-05-26,16:16:23.000,147,11108146,-795,0,1716740182,12799.265471639992,103.52556705000461,54356.86378344001 2024-05-26,16:16:24.000,147,11108249,-795,0,1716740183,12799.218317469997,103.50441965999926,54356.85679632 2024-05-26,16:16:25.000,147,11108244,-795,0,1716740184,12799.076854959996,103.51851791999798,54356.793912240006 2024-05-26,16:16:26.000,147,11108269,-795,0,1716740185,12799.036437099996,103.51851791999798,54356.793912240006 2024-05-26,16:16:27.000,147,11108248,-795,0,1716740186,12798.996019239996,103.5608127000014,54356.87077056 2024-05-26,16:16:38.000,147,11108255,-795,0,1716740197,12799.258735329997,103.75113920999866,54357.03846144 2024-05-26,16:16:39.000,147,11108240,-795,0,1716740198,12799.191372230001,103.73704094999994,54357.0244872 2024-05-26,16:16:40.000,147,11108228,-795,0,1716740199,12799.231790090002,103.69474617000378,54356.9895516 2024-05-26,16:16:41.000,147,11108244,-795,0,1716740200,12799.171163300001,103.65245139000035,54357.08737128 2024-05-26,16:16:42.000,147,11108302,-795,0,1716740201,12799.238526399997,103.57491096000012,54357.00352584001 2024-05-26,16:16:43.000,147,11108242,-795,0,1716740202,12799.245262709992,103.51146878999862,54357.080384160006 2024-05-26,16:16:44.000,147,11108278,-795,0,1716740203,12799.191372230001,103.47622314000182,54357.12230688001 2024-05-26,16:16:45.000,147,11108289,-795,0,1716740204,12799.177899609997,103.42687922999903,54357.04544856 2024-05-26,16:16:46.000,147,11108264,-795,0,1716740205,12799.326098429992,103.3986827100016,54357.059422800005 2024-05-26,16:16:47.000,147,11108176,-795,0,1716740206,12799.305889499992,103.33524054000009,54357.108332640004 2024-05-26,16:16:48.000,147,11108242,-795,0,1716740207,12799.272207950002,103.32819141000073,54356.98256448001 2024-05-26,16:16:49.000,147,11108246,-795,0,1716740208,12799.144218059992,103.24360185000114,54356.69609256001 2024-05-26,16:16:50.000,147,11108251,-795,0,1716740209,12799.353043670002,103.20835620000435,54356.842822080005 2024-05-26,16:16:51.000,147,11108306,-795,0,1716740210,12799.400197839997,103.22950359000242,54356.961603120006 2024-05-26,16:16:52.000,147,11108262,-795,0,1716740211,12799.460824629998,103.19425793999835,54356.96859024 2024-05-26,16:16:53.000,147,11108249,-795,0,1716740212,12799.474297250003,103.12376664000476,54356.92666752 2024-05-26,16:16:54.000,147,11108291,-795,0,1716740213,12799.534924039988,103.09557012000005,54356.87775768 2024-05-26,16:16:55.000,147,11108252,-795,0,1716740214,12799.602287139998,103.02507881999918,54356.94762888 2024-05-26,16:16:56.000,147,11108225,-795,0,1716740215,12799.575341899988,103.0039314300011,54356.912693280006 2024-05-26,16:16:57.000,147,11108229,-795,0,1716740216,12799.588814519993,102.97573491000367,54356.93365464001 2024-05-26,16:16:58.000,147,11108293,-795,0,1716740217,12799.534924039988,102.98983317000238,54356.83583496001 2024-05-26,16:16:59.000,147,11108261,-795,0,1716740218,12799.494506180003,102.98983317000238,54356.83583496001 2024-05-26,16:17:00.000,147,11108267,-795,0,1716740219,12799.467560939993,102.98983317000238,54356.8498092 2024-05-26,16:17:01.000,147,11108226,-715,0,1716740220,12799.487769869993,102.99688230000174,54357.03846144 2024-05-26,16:17:02.000,147,11108222,-795,0,1716740221,12799.487769869993,103.02507881999918,54356.99653872 2024-05-26,16:17:03.000,147,11108224,-795,0,1716740222,12799.420406769997,102.98983317000238,54356.99653872 2024-05-26,16:17:04.000,147,11108287,-795,0,1716740223,12799.305889499992,103.1026192499994,54356.80788648 2024-05-26,16:17:05.000,147,11108249,-795,0,1716740224,12799.299153189997,103.11671750999813,54356.87775768 2024-05-26,16:17:06.000,147,11108237,-795,0,1716740225,12799.278944259997,103.18015967999963,54356.8498092 2024-05-26,16:17:07.000,147,11108238,-795,0,1716740226,12799.305889499992,103.22950359000242,54356.95461600001 2024-05-26,16:17:08.000,147,11108272,-795,0,1716740227,12799.312625810002,103.30704402000265,54356.98256448001 2024-05-26,16:17:09.000,147,11108234,-795,0,1716740228,12799.299153189997,103.29294576000393,54356.87775768 2024-05-26,16:17:10.000,147,11108236,-795,0,1716740229,12799.326098429992,103.33524054000009,54356.89871904 2024-05-26,16:17:11.000,147,11108191,-795,0,1716740230,12799.332834740002,103.37048619000416,54357.03147432001 2024-05-26,16:17:12.000,147,11108317,-795,0,1716740231,12799.312625810002,103.37048619000416,54356.97557736 2024-05-26,16:17:13.000,147,11108281,-795,0,1716740232,12799.312625810002,103.41278097000031,54357.01750008 2024-05-26,16:17:14.000,147,11108238,-795,0,1716740233,12799.353043670002,103.39163358000224,54356.912693280006 2024-05-26,16:17:15.000,147,11108247,-795,0,1716740234,12799.366516289992,103.3493387999988,54356.93365464001 2024-05-26,16:17:16.000,147,11108205,-795,0,1716740235,12799.433879390002,103.39163358000224,54357.0244872 2024-05-26,16:17:17.000,147,11108234,-795,0,1716740236,12799.487769869993,103.34228966999945,54357.059422800005 2024-05-26,16:17:18.000,147,11108223,-795,0,1716740237,12799.548396659993,103.34228966999945,54357.06640992 2024-05-26,16:17:19.000,147,11108229,-795,0,1716740238,12799.534924039988,103.26474923999922,54356.9895516 2024-05-26,16:17:20.000,147,11108242,-795,0,1716740239,12799.595550829988,103.22950359000242,54357.03846144 2024-05-26,16:17:21.000,147,11108271,-795,0,1716740240,12799.615759759989,103.2154053300037,54357.06640992 2024-05-26,16:17:22.000,147,11108235,-795,0,1716740241,12799.615759759989,103.16606142000091,54356.96859024 2024-05-26,16:17:23.000,147,11108259,-795,0,1716740242,12799.622496069998,103.1519631600022,54357.0244872 2024-05-26,16:17:24.000,147,11108263,-795,0,1716740243,12799.609023449993,103.12376664000476,54357.059422800005 2024-05-26,16:17:25.000,147,11108212,-795,0,1716740244,12799.676386549989,103.06737360000261,54357.20615232 2024-05-26,16:17:26.000,147,11108266,-795,0,1716740245,12799.656177619989,103.05327534000389,54357.227113680005 2024-05-26,16:17:27.000,147,11108223,-795,0,1716740246,12799.602287139998,103.0391770799979,54357.24108792001 2024-05-26,16:17:28.000,147,11108222,-795,0,1716740247,12799.494506180003,103.08852099000069,54357.129294000006 2024-05-26,16:17:29.000,147,11108229,-795,0,1716740248,12799.420406769997,103.06737360000261,54357.01750008 2024-05-26,16:17:30.000,147,11108262,-795,0,1716740249,12799.406934149993,103.07442273000197,54356.961603120006 2024-05-26,16:17:31.000,147,11108271,-795,0,1716740250,12799.339571049997,103.08147186000133,54357.108332640004 2024-05-26,16:17:32.000,147,11108259,-795,0,1716740251,12799.258735329997,103.07442273000197,54356.85679632 2024-05-26,16:17:33.000,147,11108229,-795,0,1716740252,12799.238526399997,103.15901229000156,54357.00352584001 2024-05-26,16:17:34.000,147,11108247,-795,0,1716740253,12799.332834740002,103.19425793999835,54357.080384160006 2024-05-26,16:17:35.000,147,11108192,-795,0,1716740254,12799.373252600002,103.23655272000178,54357.10134552001 2024-05-26,16:17:36.000,147,11108282,-795,0,1716740255,12799.312625810002,103.24360185000114,54357.06640992 2024-05-26,16:17:37.000,147,11108304,-795,0,1716740256,12799.406934149993,103.28589663000457,54357.12230688001 2024-05-26,16:17:38.000,147,11108272,-795,0,1716740257,12799.487769869993,103.33524054000009,54357.06640992 2024-05-26,16:17:39.000,147,11108265,-795,0,1716740258,12799.501242489998,103.37048619000416,54357.03147432001 2024-05-26,16:17:40.000,147,11108253,-795,0,1716740259,12799.595550829988,103.37753532000352,54357.010512960005 2024-05-26,16:17:41.000,147,11108288,-795,0,1716740260,12799.622496069998,103.39163358000224,54356.90570616001 2024-05-26,16:17:42.000,147,11108278,-795,0,1716740261,12799.77743119999,103.39163358000224,54357.17121672001 2024-05-26,16:17:43.000,147,11108249,-795,0,1716740262,12799.85826691999,103.37753532000352,54357.19916520001 2024-05-26,16:17:44.000,147,11108243,-795,0,1716740263,12799.85826691999,103.37753532000352,54357.12230688001 2024-05-26,16:17:45.000,147,11108265,-795,0,1716740264,12799.891948469995,103.34228966999945,54357.0244872 2024-05-26,16:17:46.000,147,11108277,-795,0,1716740265,12799.93910263999,103.29294576000393,54357.07339704001 2024-05-26,16:17:47.000,147,11108349,-795,0,1716740266,12800.033410979995,103.22245446000306,54357.178203840005 2024-05-26,16:17:48.000,147,11108238,-795,0,1716740267,12800.00646574,103.20130706999771,54357.20615232 2024-05-26,16:17:49.000,147,11108232,-795,0,1716740268,12799.93910263999,103.14491403000284,54357.10134552001 2024-05-26,16:17:50.000,147,11108280,-795,0,1716740269,12799.93910263999,103.12376664000476,54357.19916520001 2024-05-26,16:17:51.000,147,11108191,-795,0,1716740270,12799.96604788,103.02507881999918,54357.28999776001 2024-05-26,16:17:52.000,147,11108261,-795,0,1716740271,12799.912157399995,102.99688230000174,54357.26903640001 2024-05-26,16:17:53.000,147,11108266,-795,0,1716740272,12799.92563002,102.95458751999831,54357.303972 2024-05-26,16:17:54.000,147,11108248,-795,0,1716740273,12799.88521216,102.87704708999809,54357.18519096 2024-05-26,16:17:55.000,147,11108274,-795,0,1716740274,12799.912157399995,102.82770318000257,54357.18519096 2024-05-26,16:17:56.000,147,11108252,-795,0,1716740275,12799.912157399995,102.7924575299985,54357.38083032 2024-05-26,16:17:57.000,147,11108247,-795,0,1716740276,12799.86500323,102.74311362000299,54357.38083032 2024-05-26,16:17:58.000,147,11108250,-795,0,1716740277,12799.87847584999,102.77835926999978,54357.42275304 2024-05-26,16:17:59.000,147,11108256,-795,0,1716740278,12799.790903819994,102.72901536000427,54357.303972 2024-05-26,16:18:00.000,147,11108238,-795,0,1716740279,12799.723540719999,102.77131014000042,54357.38083032 2024-05-26,16:18:01.000,147,11108227,-795,0,1716740280,12799.689859169994,102.73606449000363,54357.41576592001 2024-05-26,16:18:02.000,147,11108268,-795,0,1716740281,12799.696595479989,102.76426101000106,54357.40179168 2024-05-26,16:18:03.000,147,11108233,-795,0,1716740282,12799.669650239994,102.82065405000321,54357.31095912 2024-05-26,16:18:04.000,147,11108301,-795,0,1716740283,12799.676386549989,102.84885057000065,54357.41576592001 2024-05-26,16:18:05.000,147,11108247,-795,0,1716740284,12799.763958579999,102.91229274000216,54357.513585600005 2024-05-26,16:18:06.000,147,11108265,-795,0,1716740285,12799.737013339989,102.89114535000408,54357.513585600005 2024-05-26,16:18:07.000,147,11108274,-795,0,1716740286,12799.75722226999,102.94753838999895,54357.52755984 2024-05-26,16:18:08.000,147,11108218,-795,0,1716740287,12799.703331789999,103.0039314300011,54357.43672728001 2024-05-26,16:18:09.000,147,11108226,-795,0,1716740288,12799.689859169994,103.03212794999854,54357.41576592001 2024-05-26,16:18:10.000,147,11108301,-795,0,1716740289,12799.676386549989,103.04622621000453,54357.33890760001 2024-05-26,16:18:11.000,147,11108247,-795,0,1716740290,12799.716804409989,103.06032447000325,54357.45070152 2024-05-26,16:18:12.000,147,11108240,-795,0,1716740291,12799.683122859999,103.07442273000197,54357.38781744001 2024-05-26,16:18:13.000,147,11108248,-795,0,1716740292,12799.689859169994,103.09557012000005,54357.43672728001 2024-05-26,16:18:14.000,147,11108295,-795,0,1716740293,12799.703331789999,103.08147186000133,54357.443714400004 2024-05-26,16:18:15.000,147,11108229,-795,0,1716740294,12799.716804409989,103.08852099000069,54357.52755984 2024-05-26,16:18:16.000,147,11108275,-795,0,1716740295,12799.669650239994,103.08852099000069,54357.49961136 2024-05-26,16:18:17.000,147,11108283,-795,0,1716740296,12799.710068099994,103.06737360000261,54357.53454696001 2024-05-26,16:18:18.000,147,11108210,-795,0,1716740297,12799.662913929998,103.05327534000389,54357.54153408 2024-05-26,16:18:19.000,147,11108262,-795,0,1716740298,12799.528187729993,103.02507881999918,54357.35288184 2024-05-26,16:18:20.000,147,11108238,-795,0,1716740299,12799.629232379993,103.02507881999918,54357.56948256 2024-05-26,16:18:21.000,147,11108267,-795,0,1716740300,12799.622496069998,103.06737360000261,54357.3738432 2024-05-26,16:18:22.000,147,11108280,-795,0,1716740301,12799.689859169994,103.03212794999854,54357.53454696001 2024-05-26,16:18:23.000,147,11108226,-795,0,1716740302,12799.622496069998,103.01098056000046,54357.45070152 2024-05-26,16:18:24.000,147,11108276,-795,0,1716740303,12799.689859169994,102.99688230000174,54357.52755984 2024-05-26,16:18:25.000,147,11108242,-795,0,1716740304,12799.710068099994,103.0039314300011,54357.53454696001 2024-05-26,16:18:26.000,147,11108268,-795,0,1716740305,12799.750485959994,103.06032447000325,54357.50659848001 2024-05-26,16:18:27.000,147,11108236,-795,0,1716740306,12799.676386549989,103.0391770799979,54357.55550832001 2024-05-26,16:18:28.000,147,11108257,-795,0,1716740307,12799.750485959994,103.03212794999854,54357.66730224 2024-05-26,16:18:29.000,147,11108256,-795,0,1716740308,12799.87847584999,103.06737360000261,54357.60441816001 2024-05-26,16:18:30.000,147,11108259,-795,0,1716740309,12799.912157399995,103.03212794999854,54357.66730224 2024-05-26,16:18:31.000,147,11108154,-795,0,1716740310,12799.91889370999,103.07442273000197,54357.6183924 2024-05-26,16:18:32.000,147,11108205,-795,0,1716740311,12799.98625681,103.01802968999982,54357.60441816001 2024-05-26,16:18:33.000,147,11108213,-795,0,1716740312,12799.932366329995,103.08147186000133,54357.59044392 2024-05-26,16:18:34.000,147,11108257,-795,0,1716740313,12799.94583895,103.09557012000005,54357.48563712001 2024-05-26,16:18:35.000,147,11108282,-795,0,1716740314,12800.02667467,103.11671750999813,54357.6882636 2024-05-26,16:18:36.000,147,11108243,-795,0,1716740315,12800.0468836,103.06032447000325,54357.59743104 2024-05-26,16:18:37.000,147,11108243,-795,0,1716740316,12800.073828839995,103.10966837999877,54357.52755984 2024-05-26,16:18:38.000,147,11108256,-795,0,1716740317,12800.12098300999,103.13786490000348,54357.632366640006 2024-05-26,16:18:39.000,147,11108173,-795,0,1716740318,12800.013202049995,103.13786490000348,54357.60441816001 2024-05-26,16:18:40.000,147,11108232,-795,0,1716740319,12799.952575259995,103.13081577000412,54357.45070152 2024-05-26,16:18:41.000,147,11108253,-795,0,1716740320,12799.972784189995,103.13786490000348,54357.54153408 2024-05-26,16:18:42.000,147,11108258,-795,0,1716740321,12799.94583895,103.09557012000005,54357.55550832001 2024-05-26,16:18:43.000,147,11108241,-795,0,1716740322,12799.95931156999,103.10966837999877,54357.60441816001 2024-05-26,16:18:44.000,147,11108245,-795,0,1716740323,12799.91889370999,103.08147186000133,54357.66730224 2024-05-26,16:18:45.000,147,11108235,-795,0,1716740324,12799.92563002,103.08147186000133,54357.70922496 2024-05-26,16:18:46.000,147,11108274,-795,0,1716740325,12799.92563002,103.10966837999877,54357.67428936001 2024-05-26,16:18:47.000,147,11108201,-795,0,1716740326,12799.93910263999,103.06737360000261,54357.75114768001 2024-05-26,16:18:48.000,147,11108290,-795,0,1716740327,12799.88521216,103.09557012000005,54357.66031512 2024-05-26,16:18:49.000,147,11108284,-795,0,1716740328,12799.790903819994,103.08147186000133,54357.6183924 2024-05-26,16:18:50.000,147,11108218,-795,0,1716740329,12799.811112749994,103.03212794999854,54357.47166288 2024-05-26,16:18:51.000,147,11108269,-795,0,1716740330,12799.804376439999,103.0391770799979,54357.47865 2024-05-26,16:18:52.000,147,11108218,-795,0,1716740331,12799.87847584999,103.0039314300011,54357.49961136 2024-05-26,16:18:53.000,147,11108262,-795,0,1716740332,12799.871739539994,102.97573491000367,54357.443714400004 2024-05-26,16:18:54.000,147,11108264,-795,0,1716740333,12799.912157399995,102.91934187000152,54357.33192048 2024-05-26,16:18:55.000,147,11108203,-795,0,1716740334,12800.08730146,102.86294882999937,54357.33192048 2024-05-26,16:18:56.000,147,11108272,-795,0,1716740335,12800.08056514999,102.75016275000235,54357.26903640001 2024-05-26,16:18:57.000,147,11108228,-795,0,1716740336,12800.033410979995,102.6937697100002,54357.129294000006 2024-05-26,16:18:58.000,147,11108229,-795,0,1716740337,12799.98625681,102.6585240600034,54357.13628112 2024-05-26,16:18:59.000,147,11108251,-795,0,1716740338,12799.88521216,102.71491709999827,54357.1642296 2024-05-26,16:19:00.000,147,11108205,-795,0,1716740339,12799.92563002,102.78540839999914,54357.18519096 2024-05-26,16:19:01.000,147,11108254,-795,0,1716740340,12799.97952049999,102.86294882999937,54357.41576592001 2024-05-26,16:19:02.000,147,11108235,-795,0,1716740341,12800.01993835999,102.89114535000408,54357.59743104 2024-05-26,16:19:03.000,147,11108264,-795,0,1716740342,12800.033410979995,102.88409622000472,54357.56948256 2024-05-26,16:19:04.000,147,11108271,-795,0,1716740343,12800.06035621999,102.86294882999937,54357.48563712001 2024-05-26,16:19:05.000,147,11108218,-795,0,1716740344,12800.08056514999,102.81360492000385,54357.69525072 2024-05-26,16:19:06.000,147,11108238,-795,0,1716740345,12800.16813718,102.77835926999978,54357.67428936001 2024-05-26,16:19:07.000,147,11108282,-795,0,1716740346,12800.16140086999,102.70786796999892,54357.828006 2024-05-26,16:19:08.000,147,11108263,-795,0,1716740347,12800.12098300999,102.72901536000427,54357.80704464 2024-05-26,16:19:09.000,147,11108267,-795,0,1716740348,12799.99972942999,102.65147493000404,54357.92582568 2024-05-26,16:19:10.000,147,11108215,-795,0,1716740349,12799.98625681,102.62327840999933,54357.848967360005 2024-05-26,16:19:11.000,147,11108267,-795,0,1716740350,12799.98625681,102.57393450000382,54357.967748400006 2024-05-26,16:19:12.000,147,11108219,-795,0,1716740351,12799.87847584999,102.58803276000253,54357.85595448 2024-05-26,16:19:13.000,147,11108231,-795,0,1716740352,12799.811112749994,102.55278710999846,54357.87691584 2024-05-26,16:19:14.000,147,11108230,-795,0,1716740353,12799.710068099994,102.55983623999782,54357.76512192 2024-05-26,16:19:15.000,147,11108222,-795,0,1716740354,12799.669650239994,102.56688537000446,54357.84198024001 2024-05-26,16:19:16.000,147,11108266,-795,0,1716740355,12799.730277029994,102.57393450000382,54357.93979992001 2024-05-26,16:19:17.000,147,11108238,-795,0,1716740356,12799.669650239994,102.5457379799991,54358.0725552 2024-05-26,16:19:18.000,147,11108258,-795,0,1716740357,12799.696595479989,102.58803276000253,54358.05858096001 2024-05-26,16:19:19.000,147,11108249,-795,0,1716740358,12799.615759759989,102.5950818900019,54357.92582568 2024-05-26,16:19:20.000,147,11108217,-795,0,1716740359,12799.696595479989,102.62327840999933,54357.95377416 2024-05-26,16:19:21.000,147,11108210,-795,0,1716740360,12799.716804409989,102.65147493000404,54357.95377416 2024-05-26,16:19:22.000,147,11108217,-795,0,1716740361,12799.79764012999,102.67262232000212,54357.79307040001 2024-05-26,16:19:23.000,147,11108230,-795,0,1716740362,12799.86500323,102.63737666999805,54357.83499312 2024-05-26,16:19:24.000,147,11108187,-795,0,1716740363,12799.94583895,102.66557319000276,54357.89089008001 2024-05-26,16:19:25.000,147,11108243,-795,0,1716740364,12800.094037769995,102.6585240600034,54358.02364536 2024-05-26,16:19:26.000,147,11108182,-795,0,1716740365,12800.18160979999,102.60213102000125,54358.05858096001 2024-05-26,16:19:27.000,147,11108173,-795,0,1716740366,12800.20855504,102.53163972000038,54358.002684 2024-05-26,16:19:28.000,147,11108248,-795,0,1716740367,12800.18160979999,102.53868884999974,54357.87691584 2024-05-26,16:19:29.000,147,11108201,-795,0,1716740368,12800.222027659991,102.47524667999824,54357.87691584 2024-05-26,16:19:30.000,147,11108253,-795,0,1716740369,12800.296127069996,102.42590277000272,54357.897877200005 2024-05-26,16:19:31.000,147,11108228,-795,0,1716740370,12800.336544929996,102.34131321000314,54357.95377416 2024-05-26,16:19:32.000,147,11108213,-795,0,1716740371,12800.383699099992,102.31311668999842,54357.91883856001 2024-05-26,16:19:33.000,147,11108203,-795,0,1716740372,12800.343281239991,102.25672365000355,54357.88390296 2024-05-26,16:19:34.000,147,11108233,-795,0,1716740373,12800.289390760001,102.24967452000419,54357.779096160004 2024-05-26,16:19:35.000,147,11108237,-795,0,1716740374,12800.22876397,102.24262539000483,54357.681276480005 2024-05-26,16:19:36.000,147,11108193,-795,0,1716740375,12800.289390760001,102.24967452000419,54357.87691584 2024-05-26,16:19:37.000,147,11108205,-795,0,1716740376,12800.222027659991,102.25672365000355,54357.92582568 2024-05-26,16:19:38.000,147,11108237,-795,0,1716740377,12800.195082419996,102.2990184299997,54357.86992872001 2024-05-26,16:19:39.000,147,11108220,-795,0,1716740378,12800.06709253,102.31311668999842,54357.79307040001 2024-05-26,16:19:40.000,147,11108259,-795,0,1716740379,12799.96604788,102.36246060000121,54357.77210904001 2024-05-26,16:19:41.000,147,11108232,-795,0,1716740380,12799.90542109,102.41885364000336,54357.84198024001 2024-05-26,16:19:42.000,147,11108230,-795,0,1716740381,12799.92563002,102.47524667999824,54357.967748400006 2024-05-26,16:19:43.000,147,11108194,-795,0,1716740382,12799.89868477999,102.55278710999846,54357.92582568 2024-05-26,16:19:44.000,147,11108207,-795,0,1716740383,12799.83805798999,102.6585240600034,54357.81403176 2024-05-26,16:19:45.000,147,11108184,-795,0,1716740384,12799.83805798999,102.73606449000363,54357.800057520006 2024-05-26,16:19:46.000,147,11108247,-795,0,1716740385,12799.784167509999,102.7924575299985,54357.77210904001 2024-05-26,16:19:47.000,147,11108211,-795,0,1716740386,12799.89868477999,102.84885057000065,54357.946787040004 2024-05-26,16:19:48.000,147,11108201,-795,0,1716740387,12799.96604788,102.89114535000408,54357.967748400006 2024-05-26,16:19:49.000,147,11108217,-795,0,1716740388,12799.98625681,102.91934187000152,54357.93979992001 2024-05-26,16:19:50.000,147,11108256,-795,0,1716740389,12800.06709253,102.9404892599996,54357.93979992001 2024-05-26,16:19:51.000,147,11108232,-795,0,1716740390,12800.201818729991,102.91934187000152,54357.98172264 2024-05-26,16:19:52.000,147,11108224,-795,0,1716740391,12800.20855504,102.98983317000238,54357.967748400006 2024-05-26,16:19:53.000,147,11108258,-795,0,1716740392,12800.289390760001,102.99688230000174,54357.92582568 2024-05-26,16:19:54.000,147,11108229,-795,0,1716740393,12800.309599690001,102.99688230000174,54357.83499312 2024-05-26,16:19:55.000,147,11108273,-795,0,1716740394,12800.296127069996,102.93344013000024,54357.848967360005 2024-05-26,16:19:56.000,147,11108202,-795,0,1716740395,12800.376962789996,102.84180144000129,54358.00967112001 2024-05-26,16:19:57.000,147,11108227,-795,0,1716740396,12800.430853270002,102.76426101000106,54358.016658240005 2024-05-26,16:19:58.000,147,11108245,-795,0,1716740397,12800.484743749992,102.63032753999869,54358.03761960001 2024-05-26,16:19:59.000,147,11108144,-795,0,1716740398,12800.430853270002,102.51049233000231,54357.96076128001 2024-05-26,16:20:00.000,147,11108217,-795,0,1716740399,12800.484743749992,102.45409929000016,54357.95377416 2024-05-26,16:20:01.000,147,11108209,-795,0,1716740400,12800.525161609992,102.39065711999865,54358.03063248 2024-05-26,16:20:02.000,147,11108278,-795,0,1716740401,12800.545370539992,102.36246060000121,54358.05858096001 2024-05-26,16:20:03.000,147,11108224,-795,0,1716740402,12800.478007439997,102.32016581999778,54358.00967112001 2024-05-26,16:20:04.000,147,11108251,-795,0,1716740403,12800.437589579997,102.32016581999778,54357.98172264 2024-05-26,16:20:05.000,147,11108234,-795,0,1716740404,12800.538634229997,102.27082191000227,54358.19832336 2024-05-26,16:20:06.000,147,11108235,-795,0,1716740405,12800.511688990002,102.33426408000378,54358.00967112001 2024-05-26,16:20:07.000,147,11108193,-795,0,1716740406,12800.491480060002,102.33426408000378,54358.19133624 2024-05-26,16:20:08.000,147,11108219,-795,0,1716740407,12800.343281239991,102.38360798999929,54358.03761960001 2024-05-26,16:20:09.000,147,11108279,-795,0,1716740408,12800.296127069996,102.40475538000464,54357.95377416 2024-05-26,16:20:10.000,147,11108266,-795,0,1716740409,12800.20855504,102.46114841999952,54357.83499312 2024-05-26,16:20:11.000,147,11108227,-795,0,1716740410,12800.16140086999,102.52459059000103,54358.09351656 2024-05-26,16:20:12.000,147,11108253,-795,0,1716740411,12800.154664559996,102.62327840999933,54357.99569688 2024-05-26,16:20:13.000,147,11108242,-795,0,1716740412,12800.14119193999,102.66557319000276,54357.7581348 2024-05-26,16:20:14.000,147,11108200,-795,0,1716740413,12800.14119193999,102.70081883999956,54357.632366640006 2024-05-26,16:20:15.000,147,11108167,-795,0,1716740414,12800.18160979999,102.78540839999914,54357.779096160004 2024-05-26,16:20:16.000,147,11108219,-795,0,1716740415,12800.10751039,102.86999795999873,54357.59044392 2024-05-26,16:20:17.000,147,11108242,-795,0,1716740416,12800.10077407999,102.9052436100028,54357.5485212 2024-05-26,16:20:18.000,147,11108220,-795,0,1716740417,12800.06035621999,102.99688230000174,54357.40179168 2024-05-26,16:20:19.000,147,11108213,-795,0,1716740418,12799.96604788,103.08147186000133,54357.2341008 2024-05-26,16:20:20.000,147,11108240,-795,0,1716740419,12799.98625681,103.10966837999877,54357.15724248 2024-05-26,16:20:21.000,147,11108245,-795,0,1716740420,12799.952575259995,103.11671750999813,54357.11531976 2024-05-26,16:20:22.000,147,11108234,-795,0,1716740421,12799.851530609994,103.18720880999899,54357.00352584001 2024-05-26,16:20:23.000,147,11108162,-795,0,1716740422,12799.83805798999,103.27884749999794,54356.81487360001 2024-05-26,16:20:24.000,147,11108234,-795,0,1716740423,12799.75722226999,103.39163358000224,54356.507440320005 2024-05-26,16:20:25.000,147,11108193,-795,0,1716740424,12799.763958579999,103.39163358000224,54356.437569120004 2024-05-26,16:20:26.000,147,11108221,-795,0,1716740425,12799.871739539994,103.45507575000374,54356.36769792 2024-05-26,16:20:27.000,147,11108227,-795,0,1716740426,12799.88521216,103.41278097000031,54356.4655176 2024-05-26,16:20:28.000,147,11108253,-795,0,1716740427,12799.85826691999,103.40573184000095,54356.50045320001 2024-05-26,16:20:29.000,147,11108247,-795,0,1716740428,12799.87847584999,103.39163358000224,54356.49346608 2024-05-26,16:20:30.000,147,11108258,-795,0,1716740429,12799.86500323,103.37753532000352,54356.45154336001 2024-05-26,16:20:31.000,147,11108158,-795,0,1716740430,12799.912157399995,103.34228966999945,54356.56333728 2024-05-26,16:20:32.000,147,11108273,-795,0,1716740431,12799.89868477999,103.32114228000137,54356.47949184001 2024-05-26,16:20:33.000,147,11108218,-795,0,1716740432,12799.90542109,103.29999489000329,54356.57032440001 2024-05-26,16:20:34.000,147,11108280,-795,0,1716740433,12799.83805798999,103.32819141000073,54356.41660776 2024-05-26,16:20:35.000,147,11108182,-795,0,1716740434,12799.79764012999,103.27884749999794,54356.47949184001 2024-05-26,16:20:36.000,147,11108221,-795,0,1716740435,12799.811112749994,103.22950359000242,54356.37468504 2024-05-26,16:20:37.000,147,11108191,-795,0,1716740436,12799.87847584999,103.13786490000348,54356.50045320001 2024-05-26,16:20:38.000,147,11108235,-795,0,1716740437,12800.00646574,102.97573491000367,54356.50045320001 2024-05-26,16:20:39.000,147,11108187,-795,0,1716740438,12799.8447943,103.19425793999835,54356.6401956 2024-05-26,16:20:40.000,147,11108196,-795,0,1716740439,12799.689859169994,103.3493387999988,54356.605260000004 2024-05-26,16:20:41.000,147,11108248,-795,0,1716740440,12799.602287139998,103.39163358000224,54356.71705392001 2024-05-26,16:20:42.000,147,11108213,-795,0,1716740441,12799.609023449993,103.43392835999839,54356.626221360006 2024-05-26,16:20:43.000,147,11108245,-795,0,1716740442,12799.420406769997,103.46917401000246,54356.56333728 2024-05-26,16:20:44.000,147,11108158,-795,0,1716740443,12799.427143079993,103.53261618000397,54356.5353888 2024-05-26,16:20:45.000,147,11108243,-795,0,1716740444,12799.534924039988,103.53261618000397,54356.73801528001 2024-05-26,16:20:46.000,147,11108218,-795,0,1716740445,12799.669650239994,103.54671444000269,54356.71705392001 2024-05-26,16:20:47.000,147,11108148,-795,0,1716740446,12799.730277029994,103.50441965999926,54356.724041040005 2024-05-26,16:20:48.000,147,11108227,-795,0,1716740447,12799.804376439999,103.41983009999967,54356.73801528001 2024-05-26,16:20:49.000,147,11108253,-795,0,1716740448,12799.79764012999,103.40573184000095,54356.61923424001 2024-05-26,16:20:50.000,147,11108232,-795,0,1716740449,12800.033410979995,103.07442273000197,54356.17904568 2024-05-26,16:20:51.000,147,11108258,-795,0,1716740450,12800.12098300999,102.96868578000431,54356.255904 2024-05-26,16:20:52.000,147,11108235,-795,0,1716740451,12800.14119193999,102.97573491000367,54356.37468504 2024-05-26,16:20:53.000,147,11108209,-795,0,1716740452,12800.10751039,102.99688230000174,54356.22795552 2024-05-26,16:20:54.000,147,11108236,-795,0,1716740453,12800.18834611,103.02507881999918,54356.27686536 2024-05-26,16:20:55.000,147,11108155,-795,0,1716740454,12800.16140086999,103.01802968999982,54356.21398128001 2024-05-26,16:20:56.000,147,11108220,-795,0,1716740455,12800.154664559996,103.04622621000453,54356.22795552 2024-05-26,16:20:57.000,147,11108185,-795,0,1716740456,12800.22876397,103.01098056000046,54356.22795552 2024-05-26,16:20:58.000,147,11108230,-795,0,1716740457,12800.242236589991,103.02507881999918,54356.23494264001 2024-05-26,16:20:59.000,147,11108250,-795,0,1716740458,12800.174873489996,103.1026192499994,54356.20000704 2024-05-26,16:21:00.000,147,11108198,-795,0,1716740459,12800.302863379991,103.15901229000156,54356.255904 2024-05-26,16:21:01.000,147,11108247,-795,0,1716740460,12800.397171719997,102.93344013000024,54356.27686536 2024-05-26,16:21:02.000,147,11108212,-795,0,1716740461,12800.383699099992,102.81360492000385,54356.21398128001 2024-05-26,16:21:03.000,147,11108174,-795,0,1716740462,12800.282654449991,102.7924575299985,54356.27686536 2024-05-26,16:21:04.000,147,11108247,-795,0,1716740463,12800.10077407999,102.87704708999809,54356.15808432 2024-05-26,16:21:05.000,147,11108154,-795,0,1716740464,12800.154664559996,102.82770318000257,54356.23494264001 2024-05-26,16:21:06.000,147,11108250,-795,0,1716740465,12800.235500279996,102.77131014000042,54356.20699416 2024-05-26,16:21:07.000,147,11108246,-795,0,1716740466,12800.255709209996,102.7572118800017,54356.290839600006 2024-05-26,16:21:08.000,147,11108245,-795,0,1716740467,12800.282654449991,102.70786796999892,54356.26289112001 2024-05-26,16:21:09.000,147,11108224,-795,0,1716740468,12800.2489729,102.67262232000212,54356.24891688 2024-05-26,16:21:10.000,147,11108293,-795,0,1716740469,12800.174873489996,102.62327840999933,54356.15808432 2024-05-26,16:21:11.000,147,11108152,-795,0,1716740470,12800.08730146,102.61622927999997,54356.06026464 2024-05-26,16:21:12.000,147,11108225,-795,0,1716740471,12800.094037769995,102.63032753999869,54356.19301992001 2024-05-26,16:21:13.000,147,11108237,-795,0,1716740472,12800.033410979995,102.58803276000253,54356.241929760006 2024-05-26,16:21:14.000,147,11108211,-795,0,1716740473,12800.00646574,102.58803276000253,54356.08821312 2024-05-26,16:21:15.000,147,11108161,-795,0,1716740474,12799.86500323,102.58803276000253,54356.102187360004 2024-05-26,16:21:16.000,147,11108252,-795,0,1716740475,12799.972784189995,102.60213102000125,54356.30481384 2024-05-26,16:21:17.000,147,11108216,-795,0,1716740476,12799.972784189995,102.55278710999846,54356.339749440005 2024-05-26,16:21:18.000,147,11108198,-795,0,1716740477,12799.932366329995,102.61622927999997,54356.31878808 2024-05-26,16:21:19.000,147,11108129,-795,0,1716740478,12799.871739539994,102.52459059000103,54356.20000704 2024-05-26,16:21:20.000,147,11108233,-795,0,1716740479,12799.86500323,102.48934494000423,54356.241929760006 2024-05-26,16:21:21.000,147,11108228,-795,0,1716740480,12799.88521216,102.48229581000487,54356.28385248001 2024-05-26,16:21:22.000,147,11108281,-795,0,1716740481,12799.891948469995,102.43295190000208,54356.31878808 2024-05-26,16:21:23.000,147,11108225,-795,0,1716740482,12799.912157399995,102.39770624999801,54356.31878808 2024-05-26,16:21:24.000,147,11108234,-795,0,1716740483,12799.87847584999,102.411804510004,54356.220968400004 2024-05-26,16:21:25.000,147,11108220,-795,0,1716740484,12799.89868477999,102.35541147000185,54356.28385248001 2024-05-26,16:21:26.000,147,11108219,-795,0,1716740485,12799.85826691999,102.33426408000378,54356.19301992001 2024-05-26,16:21:27.000,147,11108240,-795,0,1716740486,12799.891948469995,102.25672365000355,54356.3956464 2024-05-26,16:21:28.000,147,11108209,-795,0,1716740487,12799.871739539994,102.24262539000483,54356.36071080001 2024-05-26,16:21:29.000,147,11108205,-795,0,1716740488,12799.81784905999,102.15803582999797,54356.31878808 2024-05-26,16:21:30.000,147,11108227,-795,0,1716740489,12799.811112749994,102.06639713999903,54356.29782672 2024-05-26,16:21:31.000,147,11108282,-795,0,1716740490,12799.804376439999,102.08049539999774,54356.409620640006 2024-05-26,16:21:32.000,147,11108240,-795,0,1716740491,12799.804376439999,102.03820062000159,54356.458530480006 2024-05-26,16:21:33.000,147,11108200,-795,0,1716740492,12799.737013339989,102.03820062000159,54356.43058200001 2024-05-26,16:21:34.000,147,11108242,-795,0,1716740493,12799.662913929998,102.01000410000415,54356.29782672 2024-05-26,16:21:35.000,147,11108227,-795,0,1716740494,12799.622496069998,102.0029549700048,54356.41660776 2024-05-26,16:21:36.000,147,11108208,-795,0,1716740495,12799.575341899988,101.9888567099988,54356.3257752 2024-05-26,16:21:37.000,147,11108238,-795,0,1716740496,12799.440615699998,102.03115149000223,54356.1510972 2024-05-26,16:21:38.000,147,11108229,-795,0,1716740497,12799.494506180003,102.03820062000159,54356.28385248001 2024-05-26,16:21:39.000,147,11108230,-795,0,1716740498,12799.379988909997,102.04524975000095,54356.220968400004 2024-05-26,16:21:40.000,147,11108247,-795,0,1716740499,12799.339571049997,102.07344626999839,54356.21398128001 2024-05-26,16:21:41.000,147,11108249,-795,0,1716740500,12799.305889499992,102.05934800999967,54356.38167216001 2024-05-26,16:21:42.000,147,11108227,-795,0,1716740501,12799.326098429992,102.08754453000438,54356.31180096001 2024-05-26,16:21:43.000,147,11108266,-795,0,1716740502,12799.278944259997,102.14393756999925,54356.339749440005 2024-05-26,16:21:44.000,147,11108245,-795,0,1716740503,12799.218317469997,102.17213409000396,54356.10917448 2024-05-26,16:21:45.000,147,11108218,-795,0,1716740504,12799.218317469997,102.18623235000268,54356.19301992001 2024-05-26,16:21:46.000,147,11108232,-795,0,1716740505,12799.272207950002,102.24262539000483,54356.22795552 2024-05-26,16:21:47.000,147,11108241,-795,0,1716740506,12799.299153189997,102.21442887000012,54356.27686536 2024-05-26,16:21:48.000,147,11108249,-795,0,1716740507,12799.305889499992,102.24262539000483,54356.241929760006 2024-05-26,16:21:49.000,147,11108189,-795,0,1716740508,12799.292416880002,102.22147799999948,54356.24891688 2024-05-26,16:21:50.000,147,11108212,-795,0,1716740509,12799.305889499992,102.18623235000268,54356.16507144001 2024-05-26,16:21:51.000,147,11108119,-795,0,1716740510,12799.339571049997,102.12983931000053,54356.20699416 2024-05-26,16:21:52.000,147,11108206,-795,0,1716740511,12799.332834740002,102.15803582999797,54356.19301992001 2024-05-26,16:21:53.000,147,11108240,-795,0,1716740512,12799.326098429992,102.08049539999774,54356.172058560005 2024-05-26,16:21:54.000,147,11108267,-795,0,1716740513,12799.285680569992,102.09459366000374,54356.074238880006 2024-05-26,16:21:55.000,147,11108232,-795,0,1716740514,12799.312625810002,102.02410236000287,54356.15808432 2024-05-26,16:21:56.000,147,11108191,-795,0,1716740515,12799.359779979997,101.98180757999944,54356.172058560005 2024-05-26,16:21:57.000,147,11108189,-795,0,1716740516,12799.366516289992,101.92541454000457,54356.20699416 2024-05-26,16:21:58.000,147,11108197,-795,0,1716740517,12799.379988909997,101.87607063000178,54356.13712296 2024-05-26,16:21:59.000,147,11108246,-795,0,1716740518,12799.225053779992,101.8549232400037,54356.11616160001 2024-05-26,16:22:00.000,147,11108227,-795,0,1716740519,12799.218317469997,101.86197237000306,54356.17904568 2024-05-26,16:22:01.000,147,11108218,-795,0,1716740520,12799.177899609997,101.89721801999985,54356.08821312 2024-05-26,16:22:02.000,147,11108215,-795,0,1716740521,12799.211581160002,101.91836540999793,54356.17904568 2024-05-26,16:22:03.000,147,11108223,-795,0,1716740522,12799.002755549991,101.90426714999921,54355.82968968001 2024-05-26,16:22:04.000,147,11108232,-795,0,1716740523,12799.164426989992,101.96770932000072,54356.06026464 2024-05-26,16:22:05.000,147,11108208,-795,0,1716740524,12799.204844849992,102.01000410000415,54356.23494264001 2024-05-26,16:22:06.000,147,11108230,-795,0,1716740525,12799.218317469997,102.05934800999967,54356.269878240004 2024-05-26,16:22:07.000,147,11108234,-795,0,1716740526,12799.211581160002,102.01705323000351,54356.220968400004 2024-05-26,16:22:08.000,147,11108193,-795,0,1716740527,12799.110536510001,102.14393756999925,54356.20000704 2024-05-26,16:22:09.000,147,11108207,-795,0,1716740528,12799.150954370001,102.19328148000204,54356.13013584 2024-05-26,16:22:10.000,147,11108219,-795,0,1716740529,12799.218317469997,102.15098669999861,54356.1510972 2024-05-26,16:22:11.000,147,11108229,-795,0,1716740530,12799.265471639992,102.17213409000396,54356.255904 2024-05-26,16:22:12.000,147,11108220,-795,0,1716740531,12799.319362119997,102.21442887000012,54356.290839600006 2024-05-26,16:22:13.000,147,11108200,-795,0,1716740532,12799.285680569992,102.2003306100014,54356.28385248001 2024-05-26,16:22:14.000,147,11108295,-795,0,1716740533,12799.272207950002,102.27082191000227,54356.255904 2024-05-26,16:22:15.000,147,11108192,-795,0,1716740534,12799.305889499992,102.2355762599982,54356.28385248001 2024-05-26,16:22:16.000,147,11108183,-795,0,1716740535,12799.231790090002,102.26377278000291,54356.28385248001 2024-05-26,16:22:17.000,147,11108232,-795,0,1716740536,12799.245262709992,102.26377278000291,54356.20000704 2024-05-26,16:22:18.000,147,11108198,-795,0,1716740537,12799.245262709992,102.29196930000035,54356.28385248001 2024-05-26,16:22:19.000,147,11108206,-795,0,1716740538,12799.171163300001,102.26377278000291,54356.20000704 2024-05-26,16:22:20.000,147,11108188,-795,0,1716740539,12799.110536510001,102.28492017000099,54356.255904 2024-05-26,16:22:21.000,147,11108203,-795,0,1716740540,12799.137481749996,102.29196930000035,54356.339749440005 2024-05-26,16:22:22.000,147,11108193,-795,0,1716740541,12799.117272819996,102.26377278000291,54356.30481384 2024-05-26,16:22:23.000,147,11108211,-795,0,1716740542,12799.04990972,102.27082191000227,54356.31878808 2024-05-26,16:22:24.000,147,11108201,-795,0,1716740543,12798.969074,102.30606755999906,54356.21398128001 2024-05-26,16:22:25.000,147,11108217,-795,0,1716740544,12798.98928293,102.34131321000314,54356.16507144001 2024-05-26,16:22:26.000,147,11108209,-795,0,1716740545,12799.043173409991,102.37655885999993,54356.19301992001 2024-05-26,16:22:27.000,147,11108196,-795,0,1716740546,12799.02970079,102.38360798999929,54356.31180096001 2024-05-26,16:22:28.000,147,11108222,-795,0,1716740547,12799.090327580001,102.46819754999888,54356.36071080001 2024-05-26,16:22:29.000,147,11108214,-795,0,1716740548,12799.022964479991,102.46114841999952,54356.31878808 2024-05-26,16:22:30.000,147,11108213,-795,0,1716740549,12799.00949186,102.48934494000423,54356.30481384 2024-05-26,16:22:31.000,147,11108190,-795,0,1716740550,12799.083591269991,102.51754146000167,54356.36769792 2024-05-26,16:22:32.000,147,11108218,-795,0,1716740551,12799.063382339991,102.57393450000382,54356.35372368 2024-05-26,16:22:33.000,147,11108216,-795,0,1716740552,12799.063382339991,102.58803276000253,54356.33276232001 2024-05-26,16:22:34.000,147,11108220,-795,0,1716740553,12799.016228169996,102.61622927999997,54356.220968400004 2024-05-26,16:22:35.000,147,11108193,-795,0,1716740554,12799.076854959996,102.63737666999805,54356.19301992001 2024-05-26,16:22:36.000,147,11108240,-795,0,1716740555,12799.157690679996,102.66557319000276,54356.35372368 2024-05-26,16:22:37.000,147,11108183,-795,0,1716740556,12799.144218059992,102.64442580000468,54356.31180096001 2024-05-26,16:22:38.000,147,11108226,-795,0,1716740557,12799.076854959996,102.6585240600034,54356.35372368 2024-05-26,16:22:39.000,147,11108240,-795,0,1716740558,12799.137481749996,102.60213102000125,54356.30481384 2024-05-26,16:22:40.000,147,11108197,-795,0,1716740559,12799.130745440001,102.60918015000061,54356.35372368 2024-05-26,16:22:41.000,147,11108145,-795,0,1716740560,12799.157690679996,102.60918015000061,54356.30481384 2024-05-26,16:22:42.000,147,11108185,-795,0,1716740561,12799.137481749996,102.60213102000125,54356.34673656 2024-05-26,16:22:43.000,147,11108215,-795,0,1716740562,12799.070118650001,102.55278710999846,54356.20699416 2024-05-26,16:22:44.000,147,11108228,-795,0,1716740563,12799.110536510001,102.5457379799991,54356.24891688 2024-05-26,16:22:45.000,147,11108190,-795,0,1716740564,12799.211581160002,102.51754146000167,54356.37468504 2024-05-26,16:22:46.000,147,11108193,-795,0,1716740565,12799.204844849992,102.48934494000423,54356.38167216001 2024-05-26,16:22:47.000,147,11108217,-795,0,1716740566,12799.225053779992,102.42590277000272,54356.41660776 2024-05-26,16:22:48.000,147,11108201,-795,0,1716740567,12799.184635919992,102.41885364000336,54356.241929760006 2024-05-26,16:22:49.000,147,11108234,-795,0,1716740568,12799.211581160002,102.37655885999993,54356.269878240004 2024-05-26,16:22:50.000,147,11108230,-795,0,1716740569,12799.245262709992,102.31311668999842,54356.22795552 2024-05-26,16:22:51.000,147,11108227,-795,0,1716740570,12799.292416880002,102.28492017000099,54356.42359488 2024-05-26,16:22:52.000,147,11108175,-795,0,1716740571,12799.285680569992,102.2355762599982,54356.409620640006 2024-05-26,16:22:53.000,147,11108188,-795,0,1716740572,12799.278944259997,102.2003306100014,54356.38167216001 2024-05-26,16:22:54.000,147,11108214,-795,0,1716740573,12799.319362119997,102.17918322000332,54356.388659280005 2024-05-26,16:22:55.000,147,11108181,-795,0,1716740574,12799.373252600002,102.1368884399999,54356.507440320005 2024-05-26,16:22:56.000,147,11108261,-795,0,1716740575,12799.366516289992,102.1368884399999,54356.388659280005 2024-05-26,16:22:57.000,147,11108153,-795,0,1716740576,12799.339571049997,102.1016427900031,54356.269878240004 2024-05-26,16:22:58.000,147,11108240,-795,0,1716740577,12799.386725219993,102.12279018000118,54356.33276232001 2024-05-26,16:22:59.000,147,11108198,-795,0,1716740578,12799.406934149993,102.1368884399999,54356.28385248001 2024-05-26,16:23:00.000,147,11108164,-795,0,1716740579,12799.447352009993,102.15098669999861,54356.3956464 2024-05-26,16:23:01.000,147,11108199,-795,0,1716740580,12799.521451419998,102.14393756999925,54356.50045320001 2024-05-26,16:23:02.000,147,11108209,-795,0,1716740581,12799.501242489998,102.1650849600046,54356.507440320005 2024-05-26,16:23:03.000,147,11108137,-795,0,1716740582,12799.555132969988,102.17213409000396,54356.44455624 2024-05-26,16:23:04.000,147,11108178,-795,0,1716740583,12799.400197839997,102.18623235000268,54356.29782672 2024-05-26,16:23:05.000,147,11108168,-795,0,1716740584,12799.433879390002,102.20737974000076,54356.35372368 2024-05-26,16:23:06.000,147,11108212,-795,0,1716740585,12799.400197839997,102.27082191000227,54356.437569120004 2024-05-26,16:23:07.000,147,11108256,-795,0,1716740586,12799.353043670002,102.27082191000227,54356.48647896 2024-05-26,16:23:08.000,147,11108217,-795,0,1716740587,12799.272207950002,102.29196930000035,54356.50045320001 2024-05-26,16:23:09.000,147,11108238,-795,0,1716740588,12799.130745440001,102.33426408000378,54356.38167216001 2024-05-26,16:23:10.000,147,11108242,-795,0,1716740589,12799.056646029996,102.34131321000314,54356.51442744 2024-05-26,16:23:11.000,147,11108169,-795,0,1716740590,12798.98928293,102.36246060000121,54356.54237592 2024-05-26,16:23:12.000,147,11108211,-795,0,1716740591,12798.84108410999,102.40475538000464,54356.59827288001 2024-05-26,16:23:13.000,147,11108178,-795,0,1716740592,12798.78045731999,102.40475538000464,54356.56333728 2024-05-26,16:23:14.000,147,11108216,-795,0,1716740593,12798.66594005,102.46819754999888,54356.409620640006 2024-05-26,16:23:15.000,147,11108163,-795,0,1716740594,12798.64573112,102.48934494000423,54356.43058200001 2024-05-26,16:23:16.000,147,11108185,-795,0,1716740595,12798.632258499994,102.52459059000103,54356.507440320005 2024-05-26,16:23:17.000,147,11108218,-795,0,1716740596,12798.72656684,102.50344320000295,54356.54936304001 2024-05-26,16:23:18.000,147,11108225,-795,0,1716740597,12798.71983052999,102.52459059000103,54356.57032440001 2024-05-26,16:23:19.000,147,11108191,-795,0,1716740598,12798.76024838999,102.5457379799991,54356.54936304001 2024-05-26,16:23:20.000,147,11108197,-795,0,1716740599,12798.74677577,102.60213102000125,54356.45154336001 2024-05-26,16:23:21.000,147,11108161,-795,0,1716740600,12798.80066624999,102.60918015000061,54356.50045320001 2024-05-26,16:23:22.000,147,11108194,-795,0,1716740601,12798.92191982999,102.61622927999997,54356.4655176 2024-05-26,16:23:23.000,147,11108173,-795,0,1716740602,12798.975810309996,102.63737666999805,54356.36071080001 2024-05-26,16:23:24.000,147,11108170,-795,0,1716740603,12799.022964479991,102.63737666999805,54356.458530480006 2024-05-26,16:23:25.000,147,11108230,-795,0,1716740604,12799.124009129991,102.64442580000468,54356.437569120004 2024-05-26,16:23:26.000,147,11108225,-795,0,1716740605,12799.238526399997,102.62327840999933,54356.54936304001 2024-05-26,16:23:27.000,147,11108159,-795,0,1716740606,12799.346307359992,102.63737666999805,54356.48647896 2024-05-26,16:23:28.000,147,11108172,-795,0,1716740607,12799.292416880002,102.58803276000253,54356.41660776 2024-05-26,16:23:29.000,147,11108234,-795,0,1716740608,12799.231790090002,102.58098363000317,54356.34673656 2024-05-26,16:23:30.000,147,11108206,-795,0,1716740609,12799.272207950002,102.58098363000317,54356.43058200001 2024-05-26,16:23:31.000,147,11108193,-795,0,1716740610,12799.231790090002,102.56688537000446,54356.56333728 2024-05-26,16:23:32.000,147,11108189,-795,0,1716740611,12799.251999020002,102.51049233000231,54356.68211832 2024-05-26,16:23:33.000,147,11108216,-795,0,1716740612,12799.218317469997,102.52459059000103,54356.59827288001 2024-05-26,16:23:34.000,147,11108232,-795,0,1716740613,12799.157690679996,102.5457379799991,54356.61224712 2024-05-26,16:23:35.000,147,11108133,-795,0,1716740614,12799.124009129991,102.52459059000103,54356.6401956 2024-05-26,16:23:36.000,147,11108195,-795,0,1716740615,12799.02970079,102.5457379799991,54356.61224712 2024-05-26,16:23:37.000,147,11108178,-795,0,1716740616,12798.894974589995,102.58803276000253,54356.577311520006 2024-05-26,16:23:38.000,147,11108227,-795,0,1716740617,12798.84108410999,102.61622927999997,54356.56333728 2024-05-26,16:23:39.000,147,11108180,-795,0,1716740618,12798.66594005,102.64442580000468,54356.47949184001 2024-05-26,16:23:40.000,147,11108210,-795,0,1716740619,12798.713094219995,102.67967145000148,54356.47949184001 2024-05-26,16:23:41.000,147,11108195,-795,0,1716740620,12798.76024838999,102.72196623000491,54356.65416984 2024-05-26,16:23:42.000,147,11108176,-795,0,1716740621,12798.733303149995,102.72196623000491,54356.64718272001 2024-05-26,16:23:43.000,147,11108196,-795,0,1716740622,12798.773721009995,102.7572118800017,54356.59128576 2024-05-26,16:23:44.000,147,11108212,-795,0,1716740623,12798.72656684,102.76426101000106,54356.48647896 2024-05-26,16:23:45.000,147,11108135,-795,0,1716740624,12798.753512079995,102.84885057000065,54356.58429864 2024-05-26,16:23:46.000,147,11108136,-795,0,1716740625,12798.773721009995,102.87704708999809,54356.44455624 2024-05-26,16:23:47.000,147,11108201,-795,0,1716740626,12798.82087517999,102.87704708999809,54356.577311520006 2024-05-26,16:23:48.000,147,11108200,-795,0,1716740627,12798.854556729995,102.9052436100028,54356.58429864 2024-05-26,16:23:49.000,147,11108171,-795,0,1716740628,12798.90171089999,102.9404892599996,54356.47949184001 2024-05-26,16:23:50.000,147,11108187,-795,0,1716740629,12798.894974589995,102.96868578000431,54356.52840168001 2024-05-26,16:23:51.000,147,11108199,-795,0,1716740630,12798.935392449996,102.99688230000174,54356.44455624 2024-05-26,16:23:52.000,147,11108181,-795,0,1716740631,12798.969074,102.99688230000174,54356.52141456 2024-05-26,16:23:53.000,147,11108165,-795,0,1716740632,12799.02970079,103.0039314300011,54356.47949184001 2024-05-26,16:23:54.000,147,11108230,-795,0,1716740633,12799.016228169996,103.0039314300011,54356.41660776 2024-05-26,16:23:55.000,147,11108210,-795,0,1716740634,12799.076854959996,102.97573491000367,54356.43058200001 2024-05-26,16:23:56.000,147,11108203,-795,0,1716740635,12799.097063889996,103.01098056000046,54356.458530480006 2024-05-26,16:23:57.000,147,11108168,-795,0,1716740636,12799.157690679996,102.98278404000303,54356.4655176 2024-05-26,16:23:58.000,147,11108189,-795,0,1716740637,12799.063382339991,102.94753838999895,54356.37468504 2024-05-26,16:23:59.000,147,11108120,-795,0,1716740638,12799.157690679996,102.9404892599996,54356.458530480006 2024-05-26,16:24:00.000,147,11108134,-795,0,1716740639,12799.124009129991,102.88409622000472,54356.4655176 2024-05-26,16:24:01.000,147,11108188,-795,0,1716740640,12799.02970079,102.87704708999809,54356.4655176 2024-05-26,16:24:02.000,147,11108141,-795,0,1716740641,12799.043173409991,102.86294882999937,54356.507440320005 2024-05-26,16:24:03.000,147,11108232,-795,0,1716740642,12798.94886507,102.84885057000065,54356.507440320005 2024-05-26,16:24:04.000,147,11108187,-795,0,1716740643,12798.955601379996,102.85589970000001,54356.49346608 2024-05-26,16:24:05.000,147,11108228,-795,0,1716740644,12798.94886507,102.87704708999809,54356.61923424001 2024-05-26,16:24:06.000,147,11108218,-795,0,1716740645,12798.955601379996,102.82770318000257,54356.64718272001 2024-05-26,16:24:07.000,147,11108111,-795,0,1716740646,12798.92191982999,102.84180144000129,54356.61923424001 2024-05-26,16:24:08.000,147,11108225,-795,0,1716740647,12798.88823828,102.81360492000385,54356.54936304001 2024-05-26,16:24:09.000,147,11108232,-795,0,1716740648,12798.86129303999,102.8065557900045,54356.52840168001 2024-05-26,16:24:10.000,147,11108175,-795,0,1716740649,12798.88823828,102.82065405000321,54356.47949184001 2024-05-26,16:24:11.000,147,11108190,-795,0,1716740650,12798.90844721,102.78540839999914,54356.605260000004 2024-05-26,16:24:12.000,147,11108163,-795,0,1716740651,12798.94886507,102.72196623000491,54356.64718272001 2024-05-26,16:24:13.000,147,11108181,-795,0,1716740652,12798.955601379996,102.7924575299985,54356.6401956 2024-05-26,16:24:14.000,147,11108172,-795,0,1716740653,12799.022964479991,102.71491709999827,54356.56333728 2024-05-26,16:24:15.000,147,11108151,-795,0,1716740654,12799.150954370001,102.67967145000148,54356.65416984 2024-05-26,16:24:16.000,147,11108180,-795,0,1716740655,12799.124009129991,102.6937697100002,54356.61224712 2024-05-26,16:24:17.000,147,11108195,-795,0,1716740656,12799.137481749996,102.68672058000084,54356.48647896 2024-05-26,16:24:18.000,147,11108193,-795,0,1716740657,12799.164426989992,102.64442580000468,54356.556350160005 2024-05-26,16:24:19.000,147,11108210,-795,0,1716740658,12799.076854959996,102.56688537000446,54356.388659280005 2024-05-26,16:24:20.000,147,11108158,-795,0,1716740659,12799.144218059992,102.57393450000382,54356.45154336001 2024-05-26,16:24:21.000,147,11108202,-795,0,1716740660,12799.198108539997,102.5457379799991,54356.5353888 2024-05-26,16:24:22.000,147,11108180,-795,0,1716740661,12799.171163300001,102.48934494000423,54356.4655176 2024-05-26,16:24:23.000,147,11108160,-795,0,1716740662,12799.204844849992,102.41885364000336,54356.43058200001 2024-05-26,16:24:24.000,147,11108163,-795,0,1716740663,12799.218317469997,102.36950973000057,54356.27686536 2024-05-26,16:24:25.000,147,11108101,-795,0,1716740664,12799.231790090002,102.36246060000121,54356.26289112001 2024-05-26,16:24:26.000,147,11108224,-795,0,1716740665,12799.272207950002,102.32721495000442,54356.37468504 2024-05-26,16:24:27.000,147,11108186,-795,0,1716740666,12799.211581160002,102.31311668999842,54356.3956464 2024-05-26,16:24:28.000,147,11108147,-795,0,1716740667,12799.177899609997,102.28492017000099,54356.40263352001 2024-05-26,16:24:29.000,147,11108223,-795,0,1716740668,12799.164426989992,102.2990184299997,54356.36071080001 2024-05-26,16:24:30.000,147,11108174,-795,0,1716740669,12799.130745440001,102.25672365000355,54356.38167216001 2024-05-26,16:24:31.000,147,11108161,-795,0,1716740670,12799.144218059992,102.26377278000291,54356.44455624 2024-05-26,16:24:32.000,147,11108108,-795,0,1716740671,12799.076854959996,102.31311668999842,54356.43058200001 2024-05-26,16:24:33.000,147,11108167,-795,0,1716740672,12799.130745440001,102.29196930000035,54356.388659280005 2024-05-26,16:24:34.000,147,11108182,-795,0,1716740673,12799.070118650001,102.38360798999929,54356.40263352001 2024-05-26,16:24:35.000,147,11108126,-795,0,1716740674,12798.955601379996,102.42590277000272,54356.42359488 2024-05-26,16:24:36.000,147,11108172,-795,0,1716740675,12799.04990972,102.48229581000487,54356.43058200001 2024-05-26,16:24:37.000,147,11108149,-795,0,1716740676,12799.097063889996,102.55278710999846,54356.556350160005 2024-05-26,16:24:38.000,147,11108189,-795,0,1716740677,12799.117272819996,102.57393450000382,54356.59827288001 2024-05-26,16:24:39.000,147,11108137,-795,0,1716740678,12799.117272819996,102.62327840999933,54356.61923424001 2024-05-26,16:24:40.000,147,11108248,-795,0,1716740679,12798.935392449996,102.61622927999997,54356.30481384 2024-05-26,16:24:41.000,147,11108160,-795,0,1716740680,12799.022964479991,102.70081883999956,54356.52840168001 2024-05-26,16:24:42.000,147,11108161,-795,0,1716740681,12799.036437099996,102.77131014000042,54356.56333728 2024-05-26,16:24:43.000,147,11108219,-795,0,1716740682,12798.969074,102.82065405000321,54356.61923424001 2024-05-26,16:24:44.000,147,11108194,-795,0,1716740683,12798.975810309996,102.82065405000321,54356.52840168001 2024-05-26,16:24:45.000,147,11108191,-795,0,1716740684,12798.96233768999,102.86999795999873,54356.61224712 2024-05-26,16:24:46.000,147,11108184,-795,0,1716740685,12799.02970079,102.86999795999873,54356.69609256001 2024-05-26,16:24:47.000,147,11108151,-795,0,1716740686,12799.043173409991,102.89819448000344,54356.68211832 2024-05-26,16:24:48.000,147,11108186,-795,0,1716740687,12798.86802935,102.97573491000367,54356.68910544 2024-05-26,16:24:49.000,147,11108175,-795,0,1716740688,12798.82761149,103.0391770799979,54356.56333728 2024-05-26,16:24:50.000,147,11108168,-795,0,1716740689,12798.90844721,102.99688230000174,54356.507440320005 2024-05-26,16:24:51.000,147,11108161,-795,0,1716740690,12798.996019239996,102.9404892599996,54356.5353888 2024-05-26,16:24:52.000,147,11108178,-795,0,1716740691,12799.110536510001,102.96163664999767,54356.556350160005 2024-05-26,16:24:53.000,147,11108155,-795,0,1716740692,12799.177899609997,103.0039314300011,54356.409620640006 2024-05-26,16:24:54.000,147,11108205,-795,0,1716740693,12799.245262709992,103.08852099000069,54356.458530480006 2024-05-26,16:24:55.000,147,11108104,-795,0,1716740694,12799.177899609997,103.13081577000412,54356.61923424001 2024-05-26,16:24:56.000,147,11108210,-795,0,1716740695,12799.083591269991,103.12376664000476,54356.63320848 2024-05-26,16:24:57.000,147,11108203,-795,0,1716740696,12799.063382339991,103.02507881999918,54356.61224712 2024-05-26,16:24:58.000,147,11108215,-795,0,1716740697,12799.076854959996,103.03212794999854,54356.626221360006 2024-05-26,16:24:59.000,147,11108212,-795,0,1716740698,12799.063382339991,102.99688230000174,54356.59128576 2024-05-26,16:25:00.000,147,11108179,-795,0,1716740699,12799.117272819996,103.0039314300011,54356.577311520006 2024-05-26,16:25:01.000,147,11108154,-795,0,1716740700,12799.204844849992,102.96868578000431,54356.66115696 2024-05-26,16:25:02.000,147,11108206,-795,0,1716740701,12799.245262709992,103.0039314300011,54356.675131200005 2024-05-26,16:25:03.000,147,11108122,-795,0,1716740702,12799.218317469997,103.02507881999918,54356.70307968 2024-05-26,16:25:04.000,147,11108176,-795,0,1716740703,12799.231790090002,102.97573491000367,54356.57032440001 2024-05-26,16:25:05.000,147,11108209,-795,0,1716740704,12799.231790090002,102.95458751999831,54356.626221360006 2024-05-26,16:25:06.000,147,11108163,-795,0,1716740705,12799.265471639992,102.98278404000303,54356.59128576 2024-05-26,16:25:07.000,147,11108207,-795,0,1716740706,12799.319362119997,102.99688230000174,54356.61224712 2024-05-26,16:25:08.000,147,11108211,-795,0,1716740707,12799.346307359992,103.02507881999918,54356.69609256001 2024-05-26,16:25:09.000,147,11108180,-795,0,1716740708,12799.285680569992,103.0391770799979,54356.57032440001 2024-05-26,16:25:10.000,147,11108211,-715,0,1716740709,12799.339571049997,103.09557012000005,54356.61923424001 2024-05-26,16:25:11.000,147,11108080,-795,0,1716740710,12799.346307359992,103.10966837999877,54356.69609256001 2024-05-26,16:25:12.000,147,11108173,-795,0,1716740711,12799.305889499992,103.12376664000476,54356.68910544 2024-05-26,16:25:13.000,147,11108152,-795,0,1716740712,12799.339571049997,103.2154053300037,54356.7100668 2024-05-26,16:25:14.000,147,11108184,-795,0,1716740713,12799.359779979997,103.23655272000178,54356.69609256001 2024-05-26,16:25:15.000,147,11108192,-795,0,1716740714,12799.251999020002,103.30704402000265,54356.605260000004 2024-05-26,16:25:16.000,147,11108187,-795,0,1716740715,12799.258735329997,103.33524054000009,54356.73801528001 2024-05-26,16:25:17.000,147,11108187,-795,0,1716740716,12799.285680569992,103.34228966999945,54356.81487360001 2024-05-26,16:25:18.000,147,11108194,-795,0,1716740717,12799.285680569992,103.42687922999903,54356.89871904 2024-05-26,16:25:19.000,147,11108130,-795,0,1716740718,12799.225053779992,103.44097748999775,54356.724041040005 2024-05-26,16:25:20.000,147,11108104,-795,0,1716740719,12799.238526399997,103.42687922999903,54356.82884784 2024-05-26,16:25:21.000,147,11108151,-795,0,1716740720,12799.184635919992,103.4621248800031,54356.83583496001 2024-05-26,16:25:22.000,147,11108157,-795,0,1716740721,12799.177899609997,103.43392835999839,54356.772950880004 2024-05-26,16:25:23.000,147,11108184,-795,0,1716740722,12799.117272819996,103.3634370600048,54356.724041040005 2024-05-26,16:25:24.000,147,11108195,-795,0,1716740723,12799.110536510001,103.3634370600048,54356.73801528001 2024-05-26,16:25:25.000,147,11108186,-795,0,1716740724,12799.150954370001,103.37753532000352,54356.8498092 2024-05-26,16:25:26.000,147,11108182,-795,0,1716740725,12799.191372230001,103.37753532000352,54356.86378344001 2024-05-26,16:25:27.000,147,11108087,-795,0,1716740726,12799.103800199991,103.44097748999775,54356.90570616001 2024-05-26,16:25:28.000,147,11108160,-795,0,1716740727,12799.103800199991,103.39163358000224,54356.80089936 2024-05-26,16:25:29.000,147,11108132,-795,0,1716740728,12799.130745440001,103.38458445000288,54356.793912240006 2024-05-26,16:25:30.000,147,11108194,-795,0,1716740729,12799.177899609997,103.38458445000288,54356.75198952 2024-05-26,16:25:31.000,147,11108158,-795,0,1716740730,12799.056646029996,103.49032140000054,54356.65416984 2024-05-26,16:25:32.000,147,11108173,-795,0,1716740731,12799.157690679996,103.55376357000205,54356.95461600001 2024-05-26,16:25:33.000,147,11108224,-795,0,1716740732,12799.251999020002,103.58900921999884,54356.9895516 2024-05-26,16:25:34.000,147,11108142,-795,0,1716740733,12799.258735329997,103.4973705299999,54357.0244872 2024-05-26,16:25:35.000,147,11108189,-795,0,1716740734,12799.332834740002,103.4621248800031,54357.010512960005 2024-05-26,16:25:36.000,147,11108169,-795,0,1716740735,12799.299153189997,103.4621248800031,54356.94762888 2024-05-26,16:25:37.000,147,11108144,-795,0,1716740736,12799.339571049997,103.44097748999775,54357.01750008 2024-05-26,16:25:38.000,147,11108100,-795,0,1716740737,12799.359779979997,103.32819141000073,54356.95461600001 2024-05-26,16:25:39.000,147,11108199,-795,0,1716740738,12799.305889499992,103.29294576000393,54356.75897664 2024-05-26,16:25:40.000,147,11108157,-795,0,1716740739,12799.373252600002,103.26474923999922,54356.90570616001 2024-05-26,16:25:41.000,147,11108180,-795,0,1716740740,12799.225053779992,103.3634370600048,54356.80089936 2024-05-26,16:25:42.000,147,11108184,-795,0,1716740741,12799.265471639992,103.45507575000374,54356.98256448001 2024-05-26,16:25:43.000,147,11108142,-795,0,1716740742,12799.238526399997,103.41278097000031,54357.04544856 2024-05-26,16:25:44.000,147,11108156,-795,0,1716740743,12799.238526399997,103.44802662000438,54357.03147432001 2024-05-26,16:25:45.000,147,11108164,-795,0,1716740744,12799.110536510001,103.4621248800031,54356.87775768 2024-05-26,16:25:46.000,147,11108203,-795,0,1716740745,12799.124009129991,103.29294576000393,54356.779938 2024-05-26,16:25:47.000,147,11108142,-795,0,1716740746,12799.117272819996,103.37753532000352,54356.89871904 2024-05-26,16:25:48.000,147,11108196,-795,0,1716740747,12799.137481749996,103.37753532000352,54356.98256448001 2024-05-26,16:25:49.000,147,11108194,-795,0,1716740748,12799.00949186,103.44802662000438,54356.85679632 2024-05-26,16:25:50.000,147,11108179,-795,0,1716740749,12798.98928293,103.46917401000246,54356.76596376001 2024-05-26,16:25:51.000,147,11108111,-795,0,1716740750,12799.097063889996,103.47622314000182,54356.99653872 2024-05-26,16:25:52.000,147,11108190,-795,0,1716740751,12799.097063889996,103.49032140000054,54356.9895516 2024-05-26,16:25:53.000,147,11108150,-795,0,1716740752,12799.063382339991,103.55376357000205,54356.98256448001 2024-05-26,16:25:54.000,147,11108189,-795,0,1716740753,12799.097063889996,103.5608127000014,54356.842822080005 2024-05-26,16:25:55.000,147,11108166,-795,0,1716740754,12799.056646029996,103.66654964999907,54356.940641760004 2024-05-26,16:25:56.000,147,11108134,-795,0,1716740755,12799.177899609997,103.70179530000314,54357.059422800005 2024-05-26,16:25:57.000,147,11108132,-795,0,1716740756,12799.231790090002,103.68769704000442,54357.059422800005 2024-05-26,16:25:58.000,147,11108207,-795,0,1716740757,12799.353043670002,103.68769704000442,54357.04544856 2024-05-26,16:25:59.000,147,11108087,-795,0,1716740758,12799.346307359992,103.72999182000058,54356.961603120006 2024-05-26,16:26:00.000,147,11108098,-795,0,1716740759,12799.447352009993,103.68064790999779,54357.05243568001 2024-05-26,16:26:01.000,147,11108169,-795,0,1716740760,12799.413670460002,103.75113920999866,54357.010512960005 2024-05-26,16:26:02.000,147,11108203,-795,0,1716740761,12799.474297250003,103.69474617000378,54357.01750008 2024-05-26,16:26:03.000,147,11108157,-795,0,1716740762,12799.353043670002,103.7440900799993,54356.70307968 2024-05-26,16:26:04.000,147,11108215,-795,0,1716740763,12799.534924039988,103.77933573000337,54356.98256448001 2024-05-26,16:26:05.000,147,11108142,-795,0,1716740764,12799.528187729993,103.8568761600036,54357.178203840005 2024-05-26,16:26:06.000,147,11108176,-795,0,1716740765,12799.528187729993,103.94146572000318,54357.19217808 2024-05-26,16:26:07.000,147,11108123,-795,0,1716740766,12799.514715109988,103.96966224000062,54357.19916520001 2024-05-26,16:26:08.000,147,11108171,-795,0,1716740767,12799.487769869993,103.93441659000382,54357.129294000006 2024-05-26,16:26:09.000,147,11108165,-795,0,1716740768,12799.420406769997,103.88507268000103,54357.08737128 2024-05-26,16:26:10.000,147,11108200,-795,0,1716740769,12799.440615699998,103.92736746000446,54357.10134552001 2024-05-26,16:26:11.000,147,11108141,-795,0,1716740770,12799.373252600002,103.98376049999933,54357.21313944 2024-05-26,16:26:12.000,147,11108188,-795,0,1716740771,12799.359779979997,103.99785875999805,54357.178203840005 2024-05-26,16:26:13.000,147,11108161,-795,0,1716740772,12799.366516289992,104.03310441000212,54357.26204928 2024-05-26,16:26:14.000,147,11108150,-795,0,1716740773,12799.326098429992,103.8568761600036,54357.19217808 2024-05-26,16:26:15.000,147,11108175,-795,0,1716740774,12799.231790090002,104.0190061500034,54357.41576592001 2024-05-26,16:26:16.000,147,11108169,-795,0,1716740775,12799.076854959996,104.18113614000322,54357.79307040001 2024-05-26,16:26:17.000,147,11108177,-795,0,1716740776,12799.076854959996,104.17408701000386,54357.681276480005 2024-05-26,16:26:18.000,147,11108153,-795,0,1716740777,12798.98928293,104.22343091999937,54357.56948256 2024-05-26,16:26:19.000,147,11108170,-795,0,1716740778,12799.002755549991,104.22343091999937,54357.63935376 2024-05-26,16:26:20.000,147,11108204,-795,0,1716740779,12799.130745440001,104.23048004999873,54357.80704464 2024-05-26,16:26:21.000,147,11108167,-795,0,1716740780,12799.070118650001,104.3009713499996,54357.77210904001 2024-05-26,16:26:22.000,147,11108144,-795,0,1716740781,12799.056646029996,104.40670830000454,54357.828006 2024-05-26,16:26:23.000,147,11108183,-795,0,1716740782,12799.016228169996,104.47015046999877,54357.76512192 2024-05-26,16:26:24.000,147,11108191,-795,0,1716740783,12799.036437099996,104.59703481000179,54357.72319920001 2024-05-26,16:26:25.000,147,11108160,-795,0,1716740784,12799.022964479991,104.63932958999794,54357.81403176 2024-05-26,16:26:26.000,147,11108157,-795,0,1716740785,12799.097063889996,104.74506654000288,54357.82101888001 2024-05-26,16:26:27.000,147,11108196,-795,0,1716740786,12799.04990972,104.73801741000352,54357.77210904001 2024-05-26,16:26:28.000,147,11108159,-795,0,1716740787,12799.137481749996,104.78736131999904,54357.85595448 2024-05-26,16:26:29.000,147,11108218,-795,0,1716740788,12799.144218059992,104.77326306000032,54357.86992872001 2024-05-26,16:26:30.000,147,11108183,-795,0,1716740789,12799.204844849992,104.62523132999922,54357.85595448 2024-05-26,16:26:31.000,147,11108090,-795,0,1716740790,12799.198108539997,104.62523132999922,54357.967748400006 2024-05-26,16:26:32.000,147,11108210,-795,0,1716740791,12799.171163300001,104.63228045999858,54357.92582568 2024-05-26,16:26:33.000,147,11108147,-795,0,1716740792,12799.218317469997,104.59703481000179,54357.897877200005 2024-05-26,16:26:34.000,147,11108198,-795,0,1716740793,12799.171163300001,104.64637872000458,54357.80704464 2024-05-26,16:26:35.000,147,11108147,-795,0,1716740794,12799.150954370001,104.68867350000073,54357.86992872001 2024-05-26,16:26:36.000,147,11108185,-795,0,1716740795,12799.211581160002,104.73801741000352,54357.99569688 2024-05-26,16:26:37.000,147,11108160,-795,0,1716740796,12799.272207950002,104.75211567000224,54358.04460672 2024-05-26,16:26:38.000,147,11108194,-795,0,1716740797,12799.258735329997,104.80145957999775,54358.065568080005 2024-05-26,16:26:39.000,147,11108164,-795,0,1716740798,12799.177899609997,104.75211567000224,54358.065568080005 2024-05-26,16:26:40.000,147,11108173,-795,0,1716740799,12799.198108539997,104.7239191500048,54358.00967112001 2024-05-26,16:26:41.000,147,11108185,-795,0,1716740800,12799.164426989992,104.70982088999881,54357.8629416 2024-05-26,16:26:42.000,147,11108156,-795,0,1716740801,12799.171163300001,104.70277175999945,54357.730186320005 2024-05-26,16:26:43.000,147,11108198,-795,0,1716740802,12799.171163300001,104.73801741000352,54357.8629416 2024-05-26,16:26:44.000,147,11108157,-795,0,1716740803,12799.211581160002,104.77326306000032,54358.05858096001 2024-05-26,16:26:45.000,147,11108193,-795,0,1716740804,12799.251999020002,104.77326306000032,54358.26120744 2024-05-26,16:26:46.000,147,11108159,-795,0,1716740805,12799.319362119997,104.77326306000032,54358.19832336 2024-05-26,16:26:47.000,147,11108167,-795,0,1716740806,12799.561869279998,103.75113920999866,54359.288314080004 2024-05-26,16:26:48.000,147,11108183,-795,0,1716740807,12799.04990972,104.54064176999964,54358.05159384 2024-05-26,16:26:49.000,147,11108160,-795,0,1716740808,12799.043173409991,104.56178915999772,54358.03063248 2024-05-26,16:26:50.000,147,11108185,-795,0,1716740809,12799.036437099996,104.61818219999986,54357.99569688 2024-05-26,16:26:51.000,147,11108164,-795,0,1716740810,12799.036437099996,104.68867350000073,54358.10050368 2024-05-26,16:26:52.000,147,11108153,-795,0,1716740811,12799.056646029996,104.69572263000009,54358.17037488 2024-05-26,16:26:53.000,147,11108167,-795,0,1716740812,12799.04990972,104.67457524000201,54358.15640064001 2024-05-26,16:26:54.000,147,11108220,-795,0,1716740813,12799.056646029996,104.64637872000458,54358.19133624 2024-05-26,16:26:55.000,147,11108109,-795,0,1716740814,12799.117272819996,104.61818219999986,54358.27518168001 2024-05-26,16:26:56.000,147,11108161,-795,0,1716740815,12799.076854959996,104.65342785000394,54358.135439280006 2024-05-26,16:26:57.000,147,11108212,-795,0,1716740816,12799.070118650001,104.66752611000265,54358.19133624 2024-05-26,16:26:58.000,147,11108212,-795,0,1716740817,12799.110536510001,104.67457524000201,54358.2122976 2024-05-26,16:26:59.000,147,11108178,-795,0,1716740818,12799.063382339991,104.64637872000458,54358.25422032001 2024-05-26,16:27:00.000,147,11108200,-795,0,1716740819,12799.110536510001,104.60408394000115,54358.3171044 2024-05-26,16:27:01.000,147,11108163,-795,0,1716740820,12799.150954370001,104.63228045999858,54358.37998848 2024-05-26,16:27:02.000,147,11108141,-795,0,1716740821,12799.171163300001,104.59703481000179,54358.33806576 2024-05-26,16:27:03.000,147,11108101,-795,0,1716740822,12799.144218059992,104.57588742000371,54358.282168800004 2024-05-26,16:27:04.000,147,11108138,-795,0,1716740823,12799.090327580001,104.60408394000115,54358.17736200001 2024-05-26,16:27:05.000,147,11108166,-795,0,1716740824,12799.130745440001,104.61818219999986,54358.19133624 2024-05-26,16:27:06.000,147,11108213,-795,0,1716740825,12799.144218059992,104.68162437000137,54358.19133624 2024-05-26,16:27:07.000,147,11108163,-795,0,1716740826,12799.171163300001,104.64637872000458,54358.184349120005 2024-05-26,16:27:08.000,147,11108171,-795,0,1716740827,12799.299153189997,104.54064176999964,54357.90486432 2024-05-26,16:27:09.000,147,11108185,-795,0,1716740828,12799.103800199991,104.78736131999904,54357.33890760001 2024-05-26,16:27:10.000,147,11108154,-795,0,1716740829,12798.969074,104.90014740000333,54356.56333728 2024-05-26,16:27:11.000,147,11108129,-795,0,1716740830,12798.692885289995,105.16096521000145,54355.54321776001 2024-05-26,16:27:12.000,147,11108138,-795,0,1716740831,12798.71983052999,105.29489868000383,54354.73969896 2024-05-26,16:27:13.000,147,11108196,-795,0,1716740832,12798.82087517999,105.18211259999953,54354.76764744 2024-05-26,16:27:14.000,147,11108174,-795,0,1716740833,12798.88823828,104.9071965300027,54354.97027392001 2024-05-26,16:27:15.000,147,11108146,-795,0,1716740834,12798.915183519995,104.7239191500048,54355.39648824001 2024-05-26,16:27:16.000,147,11108185,-795,0,1716740835,12799.036437099996,104.75211567000224,54355.668985920005 2024-05-26,16:27:17.000,147,11108156,-795,0,1716740836,12799.198108539997,105.13981782000337,54356.13712296 2024-05-26,16:27:18.000,147,11108148,-795,0,1716740837,12799.454088320002,105.37243911000405,54356.31878808 2024-05-26,16:27:19.000,147,11108140,-795,0,1716740838,12799.656177619989,105.42178301999957,54356.3956464 2024-05-26,16:27:20.000,147,11108188,-795,0,1716740839,12799.629232379993,105.35834084999806,54356.41660776 2024-05-26,16:27:21.000,147,11108100,-795,0,1716740840,12799.87847584999,105.37948824000341,54356.65416984 2024-05-26,16:27:22.000,147,11108166,-795,0,1716740841,12800.08056514999,105.35834084999806,54356.81487360001 2024-05-26,16:27:23.000,147,11108158,-795,0,1716740842,12800.18160979999,105.18916172999889,54357.129294000006 2024-05-26,16:27:24.000,147,11108180,-795,0,1716740843,12800.302863379991,105.20325999000488,54357.22012656001 2024-05-26,16:27:25.000,147,11108173,-795,0,1716740844,12800.350017550001,105.02703173999907,54357.54153408 2024-05-26,16:27:26.000,147,11108154,-795,0,1716740845,12800.329808620001,104.88604914000462,54357.72319920001 2024-05-26,16:27:27.000,147,11108227,-795,0,1716740846,12800.343281239991,104.71687001999817,54357.96076128001 2024-05-26,16:27:28.000,147,11108155,-795,0,1716740847,12800.316335999996,104.63228045999858,54358.002684 2024-05-26,16:27:29.000,147,11108181,-795,0,1716740848,12800.255709209996,104.44195395000133,54358.32409152001 2024-05-26,16:27:30.000,147,11108200,-795,0,1716740849,12800.282654449991,104.45605221000005,54358.46383392001 2024-05-26,16:27:31.000,147,11108171,-795,0,1716740850,12800.222027659991,104.37851177999983,54358.785241440004 2024-05-26,16:27:32.000,147,11108174,-795,0,1716740851,12800.222027659991,104.32211873999768,54358.96690656001 2024-05-26,16:27:33.000,147,11108169,-795,0,1716740852,12800.18160979999,104.2657257000028,54359.10664896 2024-05-26,16:27:34.000,147,11108146,-795,0,1716740853,12800.14792825,104.17408701000386,54359.21145576001 2024-05-26,16:27:35.000,147,11108148,-795,0,1716740854,12800.18160979999,104.18818527000258,54359.46299208 2024-05-26,16:27:36.000,147,11108149,-795,0,1716740855,12800.235500279996,104.25867657000344,54359.574786000005 2024-05-26,16:27:37.000,147,11108178,-795,0,1716740856,12800.26918183,104.25867657000344,54359.70055416 2024-05-26,16:27:38.000,147,11108167,-795,0,1716740857,12800.242236589991,104.30802047999896,54359.65164432 2024-05-26,16:27:39.000,147,11108204,-795,0,1716740858,12800.289390760001,104.30802047999896,54359.812348080006 2024-05-26,16:27:40.000,147,11108179,-795,0,1716740859,12800.302863379991,104.30802047999896,54359.89619352 2024-05-26,16:27:41.000,147,11108171,-795,0,1716740860,12800.336544929996,104.31506960999832,54360.077858640005 2024-05-26,16:27:42.000,147,11108194,-795,0,1716740861,12800.282654449991,104.31506960999832,54360.11978136001 2024-05-26,16:27:43.000,147,11108153,-795,0,1716740862,12800.18834611,104.31506960999832,54359.8892064 2024-05-26,16:27:44.000,147,11108200,-795,0,1716740863,12800.12098300999,104.32211873999768,54359.77042536 2024-05-26,16:27:45.000,147,11108161,-795,0,1716740864,12800.22876397,104.30802047999896,54359.96606472 2024-05-26,16:27:46.000,147,11108139,-795,0,1716740865,12800.302863379991,104.35736439000175,54359.94510336 2024-05-26,16:27:47.000,147,11108183,-795,0,1716740866,12800.316335999996,104.37851177999983,54359.86824504 2024-05-26,16:27:48.000,147,11108176,-795,0,1716740867,12800.424116959992,104.4137574300039,54359.83330944001 2024-05-26,16:27:49.000,147,11108152,-795,0,1716740868,12800.538634229997,104.44195395000133,54359.65863144 2024-05-26,16:27:50.000,147,11108133,-795,0,1716740869,12800.646415189993,104.49129786000412,54359.476966320006 2024-05-26,16:27:51.000,147,11108119,-795,0,1716740870,12800.767668769993,104.4137574300039,54359.35119816001 2024-05-26,16:27:52.000,147,11108152,-795,0,1716740871,12800.632942570002,104.32211873999768,54359.08568760001 2024-05-26,16:27:53.000,147,11108122,-795,0,1716740872,12800.545370539992,104.17408701000386,54359.00882928 2024-05-26,16:27:54.000,147,11108172,-795,0,1716740873,12800.397171719997,104.17408701000386,54358.94594520001 2024-05-26,16:27:55.000,147,11108145,-795,0,1716740874,12800.343281239991,104.23752917999809,54359.120623200004 2024-05-26,16:27:56.000,147,11108155,-795,0,1716740875,12800.336544929996,104.25867657000344,54359.525876160005 2024-05-26,16:27:57.000,147,11108194,-795,0,1716740876,12800.376962789996,104.28687309000088,54359.78439960001 2024-05-26,16:27:58.000,147,11108172,-795,0,1716740877,12800.424116959992,104.35031526000239,54359.94510336 2024-05-26,16:27:59.000,147,11108146,-795,0,1716740878,12800.451062200002,104.29392222000024,54359.92414200001 2024-05-26,16:28:00.000,147,11108163,-795,0,1716740879,12800.457798509997,104.33621700000367,54360.10580712 2024-05-26,16:28:01.000,147,11108199,-795,0,1716740880,12800.478007439997,104.38556090999919,54360.09183288001 2024-05-26,16:28:02.000,147,11108167,-795,0,1716740881,12800.531897920002,104.37851177999983,54360.07087152001 2024-05-26,16:28:03.000,147,11108159,-795,0,1716740882,12800.558843159997,104.42785569000262,54360.05689728 2024-05-26,16:28:04.000,147,11108197,-795,0,1716740883,12800.592524710002,104.48424873000477,54359.9940132 2024-05-26,16:28:05.000,147,11108128,-795,0,1716740884,12800.727250909993,104.547690899999,54360.0638844 2024-05-26,16:28:06.000,147,11108189,-795,0,1716740885,12800.835031869989,104.63932958999794,54359.8892064 2024-05-26,16:28:07.000,147,11108132,-795,0,1716740886,12800.956285449989,104.6604769800033,54359.63767008001 2024-05-26,16:28:08.000,147,11108187,-795,0,1716740887,12800.936076519989,104.58998568000243,54359.37215952 2024-05-26,16:28:09.000,147,11108169,-795,0,1716740888,12800.835031869989,104.49834699000348,54359.08568760001 2024-05-26,16:28:10.000,147,11108178,-795,0,1716740889,12800.525161609992,104.3996591699979,54359.03677776 2024-05-26,16:28:11.000,147,11108168,-795,0,1716740890,12800.275918139996,104.38556090999919,54359.34421104 2024-05-26,16:28:12.000,147,11108158,-795,0,1716740891,12800.201818729991,104.54064176999964,54359.71452840001 2024-05-26,16:28:13.000,147,11108158,-795,0,1716740892,12800.16813718,104.59703481000179,54359.812348080006 2024-05-26,16:28:14.000,147,11108185,-795,0,1716740893,12800.094037769995,104.6111330700005,54359.96606472 2024-05-26,16:28:15.000,147,11108212,-795,0,1716740894,12800.053619909995,104.58998568000243,54360.196639680005 2024-05-26,16:28:16.000,147,11108170,-795,0,1716740895,12799.91889370999,104.61818219999986,54360.23157528 2024-05-26,16:28:17.000,147,11108180,-795,0,1716740896,12799.871739539994,104.67457524000201,54360.30144648 2024-05-26,16:28:18.000,147,11108181,-795,0,1716740897,12799.804376439999,104.70982088999881,54360.315420720006 2024-05-26,16:28:19.000,147,11108186,-795,0,1716740898,12799.790903819994,104.78736131999904,54360.30843360001 2024-05-26,16:28:20.000,147,11108189,-795,0,1716740899,12799.770694889994,104.81555784000375,54360.38529192001 2024-05-26,16:28:21.000,147,11108181,-795,0,1716740900,12799.88521216,104.85080349000054,54360.364330560005 2024-05-26,16:28:22.000,147,11108190,-795,0,1716740901,12799.871739539994,104.94244217999949,54360.33638208001 2024-05-26,16:28:23.000,147,11108162,-795,0,1716740902,12799.92563002,104.94244217999949,54360.028948800005 2024-05-26,16:28:24.000,147,11108162,-795,0,1716740903,12799.972784189995,104.95654043999821,54359.71452840001 2024-05-26,16:28:25.000,147,11108184,-795,0,1716740904,12799.97952049999,104.9071965300027,54359.44203072 2024-05-26,16:28:26.000,147,11108179,-795,0,1716740905,12799.689859169994,104.82260697000311,54359.190494400005 2024-05-26,16:28:27.000,147,11108153,-795,0,1716740906,12799.602287139998,104.76621393000096,54359.476966320006 2024-05-26,16:28:28.000,147,11108166,-795,0,1716740907,12799.481033559998,104.86490174999926,54359.56081176 2024-05-26,16:28:29.000,147,11108174,-795,0,1716740908,12799.622496069998,104.88604914000462,54360.00798744 2024-05-26,16:28:30.000,147,11108144,-795,0,1716740909,12799.676386549989,104.83670523000183,54360.2036268 2024-05-26,16:28:31.000,147,11108139,-795,0,1716740910,12799.743749649999,104.80850871000439,54360.315420720006 2024-05-26,16:28:32.000,147,11108154,-795,0,1716740911,12799.790903819994,104.80850871000439,54360.35035632 2024-05-26,16:28:33.000,147,11108173,-795,0,1716740912,12799.79764012999,104.82965610000247,54360.18965256001 2024-05-26,16:28:34.000,147,11108164,-795,0,1716740913,12799.912157399995,104.82965610000247,54360.16170408 2024-05-26,16:28:35.000,147,11108170,-795,0,1716740914,12800.14119193999,104.85080349000054,54360.14074272001 2024-05-26,16:28:36.000,147,11108170,-795,0,1716740915,12800.282654449991,104.88604914000462,54359.959077600004 2024-05-26,16:28:37.000,147,11108122,-795,0,1716740916,12800.457798509997,104.91424566000205,54359.59574736001 2024-05-26,16:28:38.000,147,11108165,-795,0,1716740917,12800.545370539992,104.78031218999968,54359.34421104 2024-05-26,16:28:39.000,147,11108171,-795,0,1716740918,12800.20855504,104.59703481000179,54359.20446864 2024-05-26,16:28:40.000,147,11108122,-795,0,1716740919,12799.92563002,104.58998568000243,54359.27433984 2024-05-26,16:28:41.000,147,11108133,-795,0,1716740920,12799.912157399995,104.76621393000096,54359.623695840004 2024-05-26,16:28:42.000,147,11108134,-795,0,1716740921,12799.93910263999,104.74506654000288,54359.959077600004 2024-05-26,16:28:43.000,147,11108142,-795,0,1716740922,12799.93910263999,104.68867350000073,54360.10580712 2024-05-26,16:28:44.000,147,11108188,-795,0,1716740923,12799.85826691999,104.66752611000265,54360.01497456 2024-05-26,16:28:45.000,147,11108155,-795,0,1716740924,12799.82458537,104.58293655000307,54360.077858640005 2024-05-26,16:28:46.000,147,11108166,-795,0,1716740925,12799.85826691999,104.62523132999922,54360.49009872 2024-05-26,16:28:47.000,147,11108188,-795,0,1716740926,12799.811112749994,104.56883829000435,54360.53900856 2024-05-26,16:28:48.000,147,11108184,-795,0,1716740927,12799.669650239994,104.49129786000412,54360.56695704 2024-05-26,16:28:49.000,147,11108194,-795,0,1716740928,12799.568605589993,104.35736439000175,54360.54599568 2024-05-26,16:28:50.000,147,11108174,-795,0,1716740929,12799.575341899988,104.25162744000409,54360.56695704 2024-05-26,16:28:51.000,147,11108157,-795,0,1716740930,12799.662913929998,104.18113614000322,54360.76958352001 2024-05-26,16:28:52.000,147,11108140,-795,0,1716740931,12799.716804409989,104.17408701000386,54360.76259640001 2024-05-26,16:28:53.000,147,11108162,-795,0,1716740932,12799.891948469995,104.1670378800045,54360.75560928 2024-05-26,16:28:54.000,147,11108178,-795,0,1716740933,12800.00646574,104.21638179000001,54360.57394416001 2024-05-26,16:28:55.000,147,11108166,-795,0,1716740934,12800.215291349996,104.25162744000409,54360.580931280005 2024-05-26,16:28:56.000,147,11108164,-795,0,1716740935,12800.329808620001,104.27982396000152,54360.40625328001 2024-05-26,16:28:57.000,147,11108154,-795,0,1716740936,12800.525161609992,104.35031526000239,54360.35734344001 2024-05-26,16:28:58.000,147,11108185,-795,0,1716740937,12800.700305669998,104.48424873000477,54360.2036268 2024-05-26,16:28:59.000,147,11108144,-795,0,1716740938,12800.902394969999,104.64637872000458,54360.077858640005 2024-05-26,16:29:00.000,147,11108137,-795,0,1716740939,12801.010175929994,104.9071965300027,54360.18266544 2024-05-26,16:29:01.000,147,11108185,-795,0,1716740940,12800.97649437999,105.02703173999907,54360.2036268 2024-05-26,16:29:02.000,147,11108168,-795,0,1716740941,12800.531897920002,105.01293348000036,54360.23856240001 2024-05-26,16:29:03.000,147,11108117,-795,0,1716740942,12800.22876397,104.82260697000311,54360.33638208001 2024-05-26,16:29:04.000,147,11108202,-795,0,1716740943,12799.88521216,104.60408394000115,54360.39227904 2024-05-26,16:29:05.000,147,11108097,-795,0,1716740944,12799.750485959994,104.39261003999854,54360.47612448001 2024-05-26,16:29:06.000,147,11108186,-795,0,1716740945,12799.710068099994,104.28687309000088,54360.55298280001 2024-05-26,16:29:07.000,147,11108173,-795,0,1716740946,12799.669650239994,104.21638179000001,54360.69272520001 2024-05-26,16:29:08.000,147,11108125,-795,0,1716740947,12799.656177619989,104.22343091999937,54360.78355776 2024-05-26,16:29:09.000,147,11108148,-795,0,1716740948,12799.568605589993,104.15998874999786,54360.78355776 2024-05-26,16:29:10.000,147,11108141,-795,0,1716740949,12799.548396659993,104.13884135999979,54360.74163504001 2024-05-26,16:29:11.000,147,11108155,-795,0,1716740950,12799.588814519993,104.08949745000427,54360.580931280005 2024-05-26,16:29:12.000,147,11108154,-795,0,1716740951,12799.770694889994,104.14589048999915,54360.60887976 2024-05-26,16:29:13.000,147,11108147,-795,0,1716740952,12799.95931156999,104.23752917999809,54360.42022752 2024-05-26,16:29:14.000,147,11108150,-795,0,1716740953,12800.255709209996,104.39261003999854,54360.43420176001 2024-05-26,16:29:15.000,147,11108172,-795,0,1716740954,12800.336544929996,104.6111330700005,54360.2036268 2024-05-26,16:29:16.000,147,11108161,-795,0,1716740955,12800.410644340001,104.77326306000032,54360.15471696 2024-05-26,16:29:17.000,147,11108148,-795,0,1716740956,12800.552106850002,104.96358957000484,54360.25952376001 2024-05-26,16:29:18.000,147,11108140,-795,0,1716740957,12800.579052089997,105.09752303999994,54360.22458816 2024-05-26,16:29:19.000,147,11108154,-795,0,1716740958,12800.484743749992,105.24555477000104,54360.0638844 2024-05-26,16:29:20.000,147,11108126,-795,0,1716740959,12800.2489729,105.27375128999847,54360.147729840006 2024-05-26,16:29:21.000,147,11108174,-795,0,1716740960,12799.91889370999,105.11867042999802,54360.273498 2024-05-26,16:29:22.000,147,11108139,-795,0,1716740961,12799.723540719999,104.8578526199999,54360.46913736 2024-05-26,16:29:23.000,147,11108175,-795,0,1716740962,12799.555132969988,104.61818219999986,54360.462150240004 2024-05-26,16:29:24.000,147,11108198,-795,0,1716740963,12799.609023449993,104.47015046999877,54360.60189264001 2024-05-26,16:29:25.000,147,11108148,-795,0,1716740964,12799.642704999998,104.40670830000454,54360.82548048 2024-05-26,16:29:26.000,147,11108191,-795,0,1716740965,12799.703331789999,104.32211873999768,54360.87439032 2024-05-26,16:29:27.000,147,11108105,-795,0,1716740966,12799.649441309994,104.35736439000175,54360.70669944 2024-05-26,16:29:28.000,147,11108169,-795,0,1716740967,12799.763958579999,104.29392222000024,54360.72067368001 2024-05-26,16:29:29.000,147,11108209,-795,0,1716740968,12799.851530609994,104.3009713499996,54360.62285400001 2024-05-26,16:29:30.000,147,11108181,-795,0,1716740969,12800.10751039,104.36441352000111,54360.49708584 2024-05-26,16:29:31.000,147,11108169,-795,0,1716740970,12800.403908029992,104.56178915999772,54360.54599568 2024-05-26,16:29:32.000,147,11108160,-795,0,1716740971,12800.478007439997,104.85080349000054,54360.462150240004 2024-05-26,16:29:33.000,147,11108136,-795,0,1716740972,12800.329808620001,105.06227739000315,54360.32240784 2024-05-26,16:29:34.000,147,11108162,-795,0,1716740973,12800.06035621999,105.12571956000465,54360.38529192001 2024-05-26,16:29:35.000,147,11108104,-795,0,1716740974,12799.81784905999,105.02703173999907,54360.59490552001 2024-05-26,16:29:36.000,147,11108142,-795,0,1716740975,12799.501242489998,104.87195087999862,54360.76259640001 2024-05-26,16:29:37.000,147,11108180,-795,0,1716740976,12799.379988909997,104.70982088999881,54360.84644184 2024-05-26,16:29:38.000,147,11108158,-795,0,1716740977,12799.312625810002,104.58293655000307,54360.94426152 2024-05-26,16:29:39.000,147,11108169,-795,0,1716740978,12799.251999020002,104.44195395000133,54360.916313040005 2024-05-26,16:29:40.000,147,11108135,-795,0,1716740979,12799.265471639992,104.40670830000454,54360.93727440001 2024-05-26,16:29:41.000,147,11108201,-795,0,1716740980,12799.454088320002,104.37146265000047,54361.11893952 2024-05-26,16:29:42.000,147,11108194,-795,0,1716740981,12799.588814519993,104.37851177999983,54361.19579784001 2024-05-26,16:29:43.000,147,11108130,-795,0,1716740982,12799.83805798999,104.37146265000047,54361.06304256 2024-05-26,16:29:44.000,147,11108170,-795,0,1716740983,12800.08056514999,104.53359264000028,54361.00714560001 2024-05-26,16:29:45.000,147,11108145,-795,0,1716740984,12800.235500279996,104.71687001999817,54360.7276608 2024-05-26,16:29:46.000,147,11108138,-795,0,1716740985,12800.22876397,104.83670523000183,54360.5879184 2024-05-26,16:29:47.000,147,11108132,-795,0,1716740986,12800.350017550001,104.99178609000228,54360.78355776 2024-05-26,16:29:48.000,147,11108168,-795,0,1716740987,12800.403908029992,105.09047391000058,54360.79054488001 2024-05-26,16:29:49.000,147,11108222,-795,0,1716740988,12800.403908029992,105.11162129999866,54360.79054488001 2024-05-26,16:29:50.000,147,11108112,-795,0,1716740989,12800.471271130002,105.2173582500036,54360.71368656 2024-05-26,16:29:51.000,147,11108099,-795,0,1716740990,12800.545370539992,105.30194781000318,54360.70669944 2024-05-26,16:29:52.000,147,11108185,-795,0,1716740991,12800.538634229997,105.48522519000107,54360.650802480006 2024-05-26,16:29:53.000,147,11108150,-795,0,1716740992,12800.565579469992,105.63325692000217,54360.57394416001 2024-05-26,16:29:54.000,147,11108163,-795,0,1716740993,12800.558843159997,105.79538691000198,54360.30144648 2024-05-26,16:29:55.000,147,11108182,-795,0,1716740994,12800.585788399992,106.07030297999881,54360.26651088001 2024-05-26,16:29:56.000,147,11108194,-795,0,1716740995,12800.585788399992,106.3029242699995,54360.26651088001 2024-05-26,16:29:57.000,147,11108137,-795,0,1716740996,12800.491480060002,106.55669294999825,54360.09882000001 2024-05-26,16:29:58.000,147,11108161,-795,0,1716740997,12800.296127069996,106.83160902000236,54359.95209048001 2024-05-26,16:29:59.000,147,11108112,-795,0,1716740998,12800.12098300999,107.05718118000368,54359.93112912001 2024-05-26,16:30:00.000,147,11108147,-795,0,1716740999,12799.93910263999,107.25455682000029,54359.65863144 2024-05-26,16:30:01.000,147,11108127,-795,0,1716741000,12799.871739539994,107.69160288000421,54359.37215952 2024-05-26,16:30:02.000,147,11108137,-795,0,1716741001,12799.87847584999,108.19914024000173,54359.11363608001 2024-05-26,16:30:03.000,147,11108091,-795,0,1716741002,12800.08056514999,108.72077585999796,54358.352040000005 2024-05-26,16:30:04.000,147,11108171,-795,0,1716741003,12800.511688990002,109.57372059000045,54357.03147432001 2024-05-26,16:30:05.000,147,11108163,-795,0,1716741004,12801.06406641,109.96847187000094,54355.66199880001 2024-05-26,16:30:06.000,147,11108144,-795,0,1716741005,12801.535608109996,110.13765099000011,54354.46720128001 2024-05-26,16:30:07.000,147,11108130,-795,0,1716741006,12801.865687299993,109.61601537000388,54353.73355368 2024-05-26,16:30:08.000,147,11108173,-795,0,1716741007,12802.020622429998,109.01683932000014,54353.824386240005 2024-05-26,16:30:09.000,147,11108195,-795,0,1716741008,12801.461508699991,107.95946982000169,54354.425278560004 2024-05-26,16:30:10.000,147,11108132,-795,0,1716741009,12801.394145599996,107.39553942000202,54355.39648824001 2024-05-26,16:30:11.000,147,11108158,-795,0,1716741010,12801.17858367999,106.73292120000406,54356.5353888 2024-05-26,16:30:12.000,147,11108174,-795,0,1716741011,12801.22573785,106.4650542599993,54357.33890760001 2024-05-26,16:30:13.000,147,11108141,-795,0,1716741012,12800.875449729989,105.87997647000157,54357.79307040001 2024-05-26,16:30:14.000,147,11108202,-795,0,1716741013,12800.875449729989,105.47817606000172,54358.400949840005 2024-05-26,16:30:15.000,147,11108100,-795,0,1716741014,12800.781141389998,105.12571956000465,54358.855112640005 2024-05-26,16:30:16.000,147,11108141,-795,0,1716741015,12800.632942570002,104.96358957000484,54359.34421104 2024-05-26,16:30:17.000,147,11108115,-795,0,1716741016,12800.390435410001,104.82260697000311,54359.53286328 2024-05-26,16:30:18.000,147,11108154,-795,0,1716741017,12800.343281239991,104.70277175999945,54360.077858640005 2024-05-26,16:30:19.000,147,11108206,-795,0,1716741018,12800.16140086999,104.51949438000156,54360.25253664 2024-05-26,16:30:20.000,147,11108162,-795,0,1716741019,12800.06035621999,104.46310133999941,54360.5879184 2024-05-26,16:30:21.000,147,11108143,-795,0,1716741020,12799.972784189995,104.43490482000198,54360.89535168 2024-05-26,16:30:22.000,147,11108192,-795,0,1716741021,12799.92563002,104.39261003999854,54361.1119524 2024-05-26,16:30:23.000,147,11108142,-795,0,1716741022,12799.81784905999,104.37146265000047,54361.18881072 2024-05-26,16:30:24.000,147,11108100,-795,0,1716741023,12799.703331789999,104.30802047999896,54361.13990088 2024-05-26,16:30:25.000,147,11108119,-795,0,1716741024,12799.669650239994,104.27277483000216,54361.27964328 2024-05-26,16:30:26.000,147,11108186,-795,0,1716741025,12799.635968689989,104.30802047999896,54361.40541144 2024-05-26,16:30:27.000,147,11108167,-795,0,1716741026,12799.521451419998,104.35736439000175,54361.489256880006 2024-05-26,16:30:28.000,147,11108182,-795,0,1716741027,12799.460824629998,104.39261003999854,54361.53117960001 2024-05-26,16:30:29.000,147,11108163,-795,0,1716741028,12799.400197839997,104.46310133999941,54361.51720536 2024-05-26,16:30:30.000,147,11108211,-795,0,1716741029,12799.339571049997,104.4490030800007,54361.47528264 2024-05-26,16:30:31.000,147,11108069,-795,0,1716741030,12799.339571049997,104.45605221000005,54361.54515384 2024-05-26,16:30:32.000,147,11108135,-795,0,1716741031,12799.251999020002,104.57588742000371,54361.62201216 2024-05-26,16:30:33.000,147,11108135,-795,0,1716741032,12799.191372230001,104.6111330700005,54361.71983184 2024-05-26,16:30:34.000,147,11108139,-795,0,1716741033,12799.070118650001,104.6111330700005,54361.74778032001 2024-05-26,16:30:35.000,147,11108120,-795,0,1716741034,12798.996019239996,104.63228045999858,54361.83861288 2024-05-26,16:30:36.000,147,11108190,-795,0,1716741035,12799.036437099996,104.68867350000073,54362.020278 2024-05-26,16:30:37.000,147,11108162,-635,0,1716741036,12798.996019239996,104.73801741000352,54362.104123439996 2024-05-26,16:30:38.000,147,11108134,-795,0,1716741037,12798.98254661999,104.75211567000224,54362.13207192001 2024-05-26,16:30:39.000,147,11108082,-795,0,1716741038,12798.94212875999,104.78736131999904,54362.090149200005 2024-05-26,16:30:40.000,147,11108098,-795,0,1716741039,12799.002755549991,104.80850871000439,54362.1250848 2024-05-26,16:30:41.000,147,11108162,-795,0,1716741040,12798.955601379996,104.85080349000054,54362.208930240005 2024-05-26,16:30:42.000,147,11108097,-795,0,1716741041,12799.00949186,104.86490174999926,54362.25085296001 2024-05-26,16:30:43.000,147,11108152,-795,0,1716741042,12799.00949186,104.90014740000333,54362.29976280001 2024-05-26,16:30:44.000,147,11108174,-795,0,1716741043,12799.063382339991,104.90014740000333,54362.36963400001 2024-05-26,16:30:45.000,147,11108126,-795,0,1716741044,12799.022964479991,104.91424566000205,54362.35565976 2024-05-26,16:30:46.000,147,11108161,-795,0,1716741045,12799.04990972,104.9071965300027,54362.376621120005 2024-05-26,16:30:47.000,147,11108096,-795,0,1716741046,12799.043173409991,104.89309827000397,54362.23687872 2024-05-26,16:30:48.000,147,11108187,-795,0,1716741047,12799.036437099996,104.92834392000077,54362.208930240005 2024-05-26,16:30:49.000,147,11108190,-795,0,1716741048,12799.144218059992,104.94949130999885,54362.43251808 2024-05-26,16:30:50.000,147,11108136,-795,0,1716741049,12799.150954370001,104.96358957000484,54362.34867264001 2024-05-26,16:30:51.000,147,11108169,-795,0,1716741050,12799.218317469997,105.01293348000036,54362.474440800004 2024-05-26,16:30:52.000,147,11108149,-795,0,1716741051,12799.339571049997,105.03408086999843,54362.5792476 2024-05-26,16:30:53.000,147,11108176,-795,0,1716741052,12799.366516289992,105.02703173999907,54362.67008016 2024-05-26,16:30:54.000,147,11108152,-795,0,1716741053,12799.460824629998,105.04817913000443,54362.67706728 2024-05-26,16:30:55.000,147,11108113,-795,0,1716741054,12799.413670460002,105.0693265200025,54362.663093040006 2024-05-26,16:30:56.000,147,11108161,-795,0,1716741055,12799.474297250003,105.06227739000315,54362.71899 2024-05-26,16:30:57.000,147,11108184,-795,0,1716741056,12799.501242489998,105.04817913000443,54362.79584832 2024-05-26,16:30:58.000,147,11108138,-795,0,1716741057,12799.521451419998,105.07637565000186,54362.74693848 2024-05-26,16:30:59.000,147,11108170,-795,0,1716741058,12799.521451419998,105.07637565000186,54362.7888612 2024-05-26,16:31:00.000,147,11108160,-795,0,1716741059,12799.528187729993,105.09047391000058,54362.82379680001 2024-05-26,16:31:01.000,147,11108150,-795,0,1716741060,12799.561869279998,105.0693265200025,54362.88668088 2024-05-26,16:31:02.000,147,11108161,-795,0,1716741061,12799.615759759989,105.08342478000122,54362.93559072 2024-05-26,16:31:03.000,147,11108109,-795,0,1716741062,12799.582078209998,105.09752303999994,54362.977513440004 2024-05-26,16:31:04.000,147,11108187,-795,0,1716741063,12799.588814519993,105.09752303999994,54362.858732400004 2024-05-26,16:31:05.000,147,11108123,-795,0,1716741064,12799.561869279998,105.12571956000465,54362.86571952 2024-05-26,16:31:06.000,147,11108158,-795,0,1716741065,12799.622496069998,105.1045721699993,54362.95655208 2024-05-26,16:31:07.000,147,11108146,-795,0,1716741066,12799.582078209998,105.13981782000337,54362.977513440004 2024-05-26,16:31:08.000,147,11108124,-795,0,1716741067,12799.622496069998,105.18211259999953,54362.95655208 2024-05-26,16:31:09.000,147,11108137,-795,0,1716741068,12799.588814519993,105.21030912000424,54362.88668088 2024-05-26,16:31:10.000,147,11108152,-795,0,1716741069,12799.507978799993,105.25965302999975,54362.90065512001 2024-05-26,16:31:11.000,147,11108102,-795,0,1716741070,12799.548396659993,105.28784955000447,54362.99148768001 2024-05-26,16:31:12.000,147,11108150,-795,0,1716741071,12799.534924039988,105.3160460700019,54362.95655208 2024-05-26,16:31:13.000,147,11108145,-795,0,1716741072,12799.528187729993,105.30899694000254,54363.01244904 2024-05-26,16:31:14.000,147,11108116,-795,0,1716741073,12799.474297250003,105.34424258999934,54362.82379680001 2024-05-26,16:31:15.000,147,11108145,-795,0,1716741074,12799.501242489998,105.39358650000213,54362.90764224 2024-05-26,16:31:16.000,147,11108148,-795,0,1716741075,12799.534924039988,105.44293040999764,54362.977513440004 2024-05-26,16:31:17.000,147,11108163,-795,0,1716741076,12799.561869279998,105.47112693000236,54363.18013992 2024-05-26,16:31:18.000,147,11108154,-795,0,1716741077,12799.609023449993,105.49227432000043,54363.07533312 2024-05-26,16:31:19.000,147,11108110,-795,0,1716741078,12799.555132969988,105.54161823000322,54363.05437176 2024-05-26,16:31:20.000,147,11108107,-795,0,1716741079,12799.555132969988,105.5627656200013,54363.096294480005 2024-05-26,16:31:21.000,147,11108152,-795,0,1716741080,12799.568605589993,105.60506040000473,54363.13123008 2024-05-26,16:31:22.000,147,11108150,-795,0,1716741081,12799.622496069998,105.64030605000153,54363.18013992 2024-05-26,16:31:23.000,147,11108189,-795,0,1716741082,12799.555132969988,105.62620779000281,54363.15219144 2024-05-26,16:31:24.000,147,11108141,-795,0,1716741083,12799.588814519993,105.68964996000432,54363.20808840001 2024-05-26,16:31:25.000,147,11108145,-795,0,1716741084,12799.656177619989,105.64735518000089,54363.34084368 2024-05-26,16:31:26.000,147,11108135,-795,0,1716741085,12799.642704999998,105.67555169999832,54363.312895200004 2024-05-26,16:31:27.000,147,11108146,-795,0,1716741086,12799.649441309994,105.6614534399996,54363.3478308 2024-05-26,16:31:28.000,147,11108146,-795,0,1716741087,12799.595550829988,105.73194474000047,54363.263985360005 2024-05-26,16:31:29.000,147,11108136,-795,0,1716741088,12799.561869279998,105.64030605000153,54363.23603688001 2024-05-26,16:31:30.000,147,11108131,-795,0,1716741089,12799.548396659993,105.64735518000089,54363.243024 2024-05-26,16:31:31.000,147,11108166,-795,0,1716741090,12799.534924039988,105.64030605000153,54363.27097248 2024-05-26,16:31:32.000,147,11108144,-795,0,1716741091,12799.507978799993,105.61210953000409,54363.382766400005 2024-05-26,16:31:33.000,147,11108148,-795,0,1716741092,12799.541660349998,105.5275199700045,54363.40372776001 2024-05-26,16:31:34.000,147,11108162,-795,0,1716741093,12799.507978799993,105.54161823000322,54363.32686944001 2024-05-26,16:31:35.000,147,11108138,-795,0,1716741094,12799.548396659993,105.48522519000107,54363.39674064 2024-05-26,16:31:36.000,147,11108171,-795,0,1716741095,12799.528187729993,105.44293040999764,54363.263985360005 2024-05-26,16:31:37.000,147,11108137,-795,0,1716741096,12799.602287139998,105.45702867000364,54363.41071488 2024-05-26,16:31:38.000,147,11108135,-795,0,1716741097,12799.588814519993,105.43588127999828,54363.32686944001 2024-05-26,16:31:39.000,147,11108147,-795,0,1716741098,12799.588814519993,105.38653737000277,54363.333856560006 2024-05-26,16:31:40.000,147,11108181,-795,0,1716741099,12799.609023449993,105.39358650000213,54363.361805040004 2024-05-26,16:31:41.000,147,11108174,-795,0,1716741100,12799.689859169994,105.37243911000405,54363.50853456 2024-05-26,16:31:42.000,147,11108097,-795,0,1716741101,12799.696595479989,105.38653737000277,54363.56443152 2024-05-26,16:31:43.000,147,11108149,-795,0,1716741102,12799.743749649999,105.40768476000085,54363.5574444 2024-05-26,16:31:44.000,147,11108149,-795,0,1716741103,12799.676386549989,105.42178301999957,54363.4875732 2024-05-26,16:31:45.000,147,11108135,-795,0,1716741104,12799.696595479989,105.42883214999893,54363.54347016001 2024-05-26,16:31:46.000,147,11108150,-795,0,1716741105,12799.743749649999,105.45702867000364,54363.58539288 2024-05-26,16:31:47.000,147,11108175,-795,0,1716741106,12799.730277029994,105.49932344999979,54363.67622544 2024-05-26,16:31:48.000,147,11108115,-795,0,1716741107,12799.703331789999,105.59096213999874,54363.45263760001 2024-05-26,16:31:49.000,147,11108135,-795,0,1716741108,12799.716804409989,105.58391300999938,54363.648276960004 2024-05-26,16:31:50.000,147,11108174,-795,0,1716741109,12799.629232379993,105.64735518000089,54363.58539288 2024-05-26,16:31:51.000,147,11108145,-795,0,1716741110,12799.642704999998,105.66850256999896,54363.70417392 2024-05-26,16:31:52.000,147,11108152,-795,0,1716741111,12799.555132969988,105.67555169999832,54363.64128984001 2024-05-26,16:31:53.000,147,11108158,-795,0,1716741112,12799.568605589993,105.69669909000368,54363.67622544 2024-05-26,16:31:54.000,147,11108153,-795,0,1716741113,12799.433879390002,105.73194474000047,54363.57141864001 2024-05-26,16:31:55.000,147,11108184,-795,0,1716741114,12799.406934149993,105.76014125999791,54363.61334136 2024-05-26,16:31:56.000,147,11108206,-795,0,1716741115,12799.386725219993,105.76014125999791,54363.78103224 2024-05-26,16:31:57.000,147,11108148,-795,0,1716741116,12799.386725219993,105.76719039000454,54363.836929200006 2024-05-26,16:31:58.000,147,11108173,-795,0,1716741117,12799.292416880002,105.78128865000326,54363.72513528 2024-05-26,16:31:59.000,147,11108147,-795,0,1716741118,12799.245262709992,105.76719039000454,54363.718148160006 2024-05-26,16:32:00.000,147,11108154,-795,0,1716741119,12799.177899609997,105.80243604000134,54363.74609664 2024-05-26,16:32:01.000,147,11108117,-795,0,1716741120,12799.171163300001,105.79538691000198,54363.82295496 2024-05-26,16:32:02.000,147,11108136,-795,0,1716741121,12799.117272819996,105.83063255999878,54363.8019936 2024-05-26,16:32:03.000,147,11108134,-795,0,1716741122,12799.036437099996,105.79538691000198,54363.718148160006 2024-05-26,16:32:04.000,147,11108176,-795,0,1716741123,12799.036437099996,105.82358342999942,54363.71116104001 2024-05-26,16:32:05.000,147,11108105,-795,0,1716741124,12799.083591269991,105.81653430000006,54363.94872312 2024-05-26,16:32:06.000,147,11108143,-795,0,1716741125,12799.137481749996,105.8094851700007,54363.8019936 2024-05-26,16:32:07.000,147,11108134,-795,0,1716741126,12799.130745440001,105.83063255999878,54363.836929200006 2024-05-26,16:32:08.000,147,11108130,-795,0,1716741127,12798.98928293,105.87997647000157,54363.78103224 2024-05-26,16:32:09.000,147,11108188,-795,0,1716741128,12798.969074,105.91522211999836,54363.71116104001 2024-05-26,16:32:10.000,147,11108168,-795,0,1716741129,12798.96233768999,105.92932038000436,54363.718148160006 2024-05-26,16:32:11.000,147,11108162,-795,0,1716741130,12798.969074,105.91522211999836,54363.77404512 2024-05-26,16:32:12.000,147,11108146,-795,0,1716741131,12798.94212875999,105.908172989999,54363.697186800004 2024-05-26,16:32:13.000,147,11108160,-795,0,1716741132,12798.92865614,105.76719039000454,54363.648276960004 2024-05-26,16:32:14.000,147,11108128,-795,0,1716741133,12799.097063889996,105.62620779000281,54363.54347016001 2024-05-26,16:32:15.000,147,11108162,-795,0,1716741134,12799.292416880002,105.65440431000025,54363.59238000001 2024-05-26,16:32:16.000,147,11108141,-795,0,1716741135,12799.299153189997,105.78833778000262,54363.599367120005 2024-05-26,16:32:17.000,147,11108194,-795,0,1716741136,12799.299153189997,105.8094851700007,54363.69019968001 2024-05-26,16:32:18.000,147,11108135,-795,0,1716741137,12799.265471639992,105.86587821000285,54363.80898072001 2024-05-26,16:32:19.000,147,11108143,-795,0,1716741138,12799.218317469997,105.86587821000285,54363.79500648 2024-05-26,16:32:20.000,147,11108130,-795,0,1716741139,12799.211581160002,105.89407473000028,54363.8718648 2024-05-26,16:32:21.000,147,11108105,-795,0,1716741140,12799.292416880002,105.95046777000243,54363.934748880005 2024-05-26,16:32:22.000,147,11108112,-795,0,1716741141,12799.251999020002,105.89407473000028,54364.03955568 2024-05-26,16:32:23.000,147,11108118,-795,0,1716741142,12799.272207950002,105.90112385999964,54363.96269736 2024-05-26,16:32:24.000,147,11108148,-795,0,1716741143,12799.198108539997,105.92227124999772,54363.85090344 2024-05-26,16:32:25.000,147,11108135,-795,0,1716741144,12799.225053779992,105.91522211999836,54363.85090344 2024-05-26,16:32:26.000,147,11108126,-795,0,1716741145,12799.245262709992,105.908172989999,54363.95571024001 2024-05-26,16:32:27.000,147,11108112,-795,0,1716741146,12799.292416880002,105.87997647000157,54364.08846552 2024-05-26,16:32:28.000,147,11108135,-795,0,1716741147,12799.319362119997,105.88702560000092,54364.14436248001 2024-05-26,16:32:29.000,147,11108125,-795,0,1716741148,12799.386725219993,105.88702560000092,54364.15833672 2024-05-26,16:32:30.000,147,11108111,-795,0,1716741149,12799.332834740002,105.87997647000157,54364.004620080006 2024-05-26,16:32:31.000,147,11108076,-795,0,1716741150,12799.332834740002,105.88702560000092,54363.92776176001 2024-05-26,16:32:32.000,147,11108164,-795,0,1716741151,12799.393461530002,105.83768168999813,54364.03955568 2024-05-26,16:32:33.000,147,11108183,-795,0,1716741152,12799.366516289992,105.89407473000028,54364.04654280001 2024-05-26,16:32:34.000,147,11108162,-795,0,1716741153,12799.373252600002,105.89407473000028,54364.10942688 2024-05-26,16:32:35.000,147,11108152,-795,0,1716741154,12799.406934149993,105.89407473000028,54363.95571024001 2024-05-26,16:32:36.000,147,11108166,-795,0,1716741155,12799.427143079993,105.92932038000436,54363.92776176001 2024-05-26,16:32:37.000,147,11108151,-795,0,1716741156,12799.474297250003,105.95046777000243,54364.10942688 2024-05-26,16:32:38.000,147,11108124,-795,0,1716741157,12799.481033559998,105.95751690000179,54364.102439760005 2024-05-26,16:32:39.000,147,11108100,-795,0,1716741158,12799.440615699998,105.94341864000307,54364.0116072 2024-05-26,16:32:40.000,147,11108087,-755,0,1716741159,12799.454088320002,105.96456603000115,54364.06051704 2024-05-26,16:32:41.000,147,11108093,-795,0,1716741160,12799.427143079993,106.0209590700033,54364.032568560004 2024-05-26,16:32:42.000,147,11108168,-795,0,1716741161,12799.507978799993,106.04210646000138,54364.09545264001 2024-05-26,16:32:43.000,147,11108120,-795,0,1716741162,12799.481033559998,106.06325384999946,54364.053529920006 2024-05-26,16:32:44.000,147,11108109,-795,0,1716741163,12799.427143079993,106.09849950000353,54364.06750416 2024-05-26,16:32:45.000,147,11108178,-795,0,1716741164,12799.379988909997,106.08440124000481,54363.934748880005 2024-05-26,16:32:46.000,147,11108101,-795,0,1716741165,12799.494506180003,106.10554863000289,54364.15833672 2024-05-26,16:32:47.000,147,11108096,-795,0,1716741166,12799.521451419998,106.10554863000289,54364.12340112001 2024-05-26,16:32:48.000,147,11108145,-795,0,1716741167,12799.393461530002,106.09145037000417,54363.934748880005 2024-05-26,16:32:49.000,147,11108104,-795,0,1716741168,12799.366516289992,106.09145037000417,54363.94872312 2024-05-26,16:32:50.000,147,11108114,-795,0,1716741169,12799.427143079993,106.09849950000353,54364.053529920006 2024-05-26,16:32:51.000,147,11108136,-795,0,1716741170,12799.379988909997,106.07735210999817,54364.053529920006 2024-05-26,16:32:52.000,147,11108182,-795,0,1716741171,12799.447352009993,106.09145037000417,54364.1862852 2024-05-26,16:32:53.000,147,11108130,-795,0,1716741172,12799.440615699998,106.0562047200001,54364.2561564 2024-05-26,16:32:54.000,147,11108118,-795,0,1716741173,12799.359779979997,106.01390994000394,54364.27711776 2024-05-26,16:32:55.000,147,11108121,-795,0,1716741174,12799.272207950002,106.0209590700033,54364.14436248001 2024-05-26,16:32:56.000,147,11108165,-795,0,1716741175,12799.231790090002,106.03505733000202,54364.14436248001 2024-05-26,16:32:57.000,147,11108103,-795,0,1716741176,12799.225053779992,106.07030297999881,54364.151349600004 2024-05-26,16:32:58.000,147,11108145,-795,0,1716741177,12799.211581160002,106.07030297999881,54364.24916928 2024-05-26,16:32:59.000,147,11108146,-795,0,1716741178,12799.137481749996,106.03505733000202,54364.20724656 2024-05-26,16:33:00.000,147,11108174,-795,0,1716741179,12799.137481749996,106.07735210999817,54364.29109200001 2024-05-26,16:33:01.000,147,11108132,-795,0,1716741180,12799.164426989992,106.07030297999881,54364.37493744 2024-05-26,16:33:02.000,147,11108131,-795,0,1716741181,12799.150954370001,106.07735210999817,54364.40288592 2024-05-26,16:33:03.000,147,11108125,-795,0,1716741182,12799.117272819996,106.0562047200001,54364.388911680006 2024-05-26,16:33:04.000,147,11108135,-795,0,1716741183,12799.016228169996,106.10554863000289,54364.151349600004 2024-05-26,16:33:05.000,147,11108101,-795,0,1716741184,12799.076854959996,106.13374515000032,54364.22820792 2024-05-26,16:33:06.000,147,11108129,-795,0,1716741185,12799.110536510001,106.1548925399984,54364.172310960006 2024-05-26,16:33:07.000,147,11108135,-795,0,1716741186,12799.184635919992,106.14784340999904,54364.49371848 2024-05-26,16:33:08.000,147,11108183,-795,0,1716741187,12799.171163300001,106.16194166999776,54364.1862852 2024-05-26,16:33:09.000,147,11108167,-795,0,1716741188,12799.319362119997,106.18308906000311,54364.44480864 2024-05-26,16:33:10.000,147,11108159,-795,0,1716741189,12799.366516289992,106.19718732000183,54364.54961544001 2024-05-26,16:33:11.000,147,11108089,-795,0,1716741190,12799.420406769997,106.19718732000183,54364.45179576 2024-05-26,16:33:12.000,147,11108148,-795,0,1716741191,12799.406934149993,106.22538383999927,54364.40288592 2024-05-26,16:33:13.000,147,11108157,-795,0,1716741192,12799.481033559998,106.23948209999799,54364.30506624 2024-05-26,16:33:14.000,147,11108139,-795,0,1716741193,12799.528187729993,106.20423645000119,54364.31205336001 2024-05-26,16:33:15.000,147,11108138,-795,0,1716741194,12799.595550829988,106.16194166999776,54364.40288592 2024-05-26,16:33:16.000,147,11108107,-795,0,1716741195,12799.609023449993,106.14784340999904,54364.437821520005 2024-05-26,16:33:17.000,147,11108118,-795,0,1716741196,12799.622496069998,106.13374515000032,54364.40987304001 2024-05-26,16:33:18.000,147,11108116,-795,0,1716741197,12799.635968689989,106.10554863000289,54364.50070560001 2024-05-26,16:33:19.000,147,11108120,-795,0,1716741198,12799.642704999998,106.07030297999881,54364.47974424001 2024-05-26,16:33:20.000,147,11108158,-795,0,1716741199,12799.528187729993,106.02800820000266,54364.388911680006 2024-05-26,16:33:21.000,147,11108056,-795,0,1716741200,12799.507978799993,105.97866428999987,54364.42384728 2024-05-26,16:33:22.000,147,11108117,-795,0,1716741201,12799.454088320002,105.93636951000371,54364.35397608 2024-05-26,16:33:23.000,147,11108097,-795,0,1716741202,12799.460824629998,105.8729273400022,54364.49371848 2024-05-26,16:33:24.000,147,11108133,-795,0,1716741203,12799.413670460002,105.8729273400022,54364.45878288001 2024-05-26,16:33:25.000,147,11108156,-795,0,1716741204,12799.305889499992,105.87997647000157,54364.49371848 2024-05-26,16:33:26.000,147,11108169,-795,0,1716741205,12799.251999020002,105.90112385999964,54364.49371848 2024-05-26,16:33:27.000,147,11108130,-795,0,1716741206,12799.272207950002,105.87997647000157,54364.507692720006 2024-05-26,16:33:28.000,147,11108122,-795,0,1716741207,12799.164426989992,105.89407473000028,54364.44480864 2024-05-26,16:33:29.000,147,11108181,-795,0,1716741208,12799.137481749996,105.92932038000436,54364.38192456001 2024-05-26,16:33:30.000,147,11108137,-795,0,1716741209,12799.157690679996,105.98571341999923,54364.3958988 2024-05-26,16:33:31.000,147,11108135,-795,0,1716741210,12799.245262709992,105.97866428999987,54364.507692720006 2024-05-26,16:33:32.000,147,11108127,-795,0,1716741211,12799.285680569992,106.08440124000481,54364.535641200004 2024-05-26,16:33:33.000,147,11108143,-755,0,1716741212,12799.278944259997,106.1196468900016,54364.54961544001 2024-05-26,16:33:34.000,147,11108090,-795,0,1716741213,12799.339571049997,106.14079427999968,54364.52166696 2024-05-26,16:33:35.000,147,11108102,-795,0,1716741214,12799.406934149993,106.1689908000044,54364.45878288001 2024-05-26,16:33:36.000,147,11108130,-795,0,1716741215,12799.393461530002,106.23243296999863,54364.41686016 2024-05-26,16:33:37.000,147,11108084,-795,0,1716741216,12799.548396659993,106.23243296999863,54364.486731360004 2024-05-26,16:33:38.000,147,11108161,-795,0,1716741217,12799.568605589993,106.23243296999863,54364.51467984 2024-05-26,16:33:39.000,147,11108126,-795,0,1716741218,12799.568605589993,106.22538383999927,54364.47974424001 2024-05-26,16:33:40.000,147,11108158,-795,0,1716741219,12799.595550829988,106.26062949000334,54364.54961544001 2024-05-26,16:33:41.000,147,11108092,-795,0,1716741220,12799.662913929998,106.23948209999799,54364.675383600006 2024-05-26,16:33:42.000,147,11108150,-795,0,1716741221,12799.676386549989,106.20423645000119,54364.675383600006 2024-05-26,16:33:43.000,147,11108050,-795,0,1716741222,12799.737013339989,106.19718732000183,54364.64743512001 2024-05-26,16:33:44.000,147,11108145,-795,0,1716741223,12799.622496069998,106.20423645000119,54364.56358968 2024-05-26,16:33:45.000,147,11108044,-795,0,1716741224,12799.595550829988,106.19718732000183,54364.5705768 2024-05-26,16:33:46.000,147,11108115,-795,0,1716741225,12799.602287139998,106.19718732000183,54364.640448 2024-05-26,16:33:47.000,147,11108130,-795,0,1716741226,12799.555132969988,106.14784340999904,54364.7103192 2024-05-26,16:33:48.000,147,11108145,-795,0,1716741227,12799.494506180003,106.14784340999904,54364.78717752 2024-05-26,16:33:49.000,147,11108155,-795,0,1716741228,12799.440615699998,106.14784340999904,54364.773203280005 2024-05-26,16:33:50.000,147,11108145,-795,0,1716741229,12799.353043670002,106.1196468900016,54364.47974424001 2024-05-26,16:33:51.000,147,11108086,-795,0,1716741230,12799.413670460002,106.11259776000225,54364.79416464001 2024-05-26,16:33:52.000,147,11108130,-795,0,1716741231,12799.353043670002,106.13374515000032,54364.74525480001 2024-05-26,16:33:53.000,147,11108166,-795,0,1716741232,12799.339571049997,106.16194166999776,54364.724293440006 2024-05-26,16:33:54.000,147,11108160,-795,0,1716741233,12799.278944259997,106.1548925399984,54364.59852528001 2024-05-26,16:33:55.000,147,11108097,-795,0,1716741234,12799.326098429992,106.16194166999776,54364.58455104 2024-05-26,16:33:56.000,147,11108136,-795,0,1716741235,12799.379988909997,106.23243296999863,54364.69634496001 2024-05-26,16:33:57.000,147,11108153,-795,0,1716741236,12799.420406769997,106.19718732000183,54364.68237072 2024-05-26,16:33:58.000,147,11108109,-795,0,1716741237,12799.433879390002,106.25358036000398,54364.7103192 2024-05-26,16:33:59.000,147,11108068,-795,0,1716741238,12799.487769869993,106.28177688000142,54364.58455104 2024-05-26,16:34:00.000,147,11108103,-795,0,1716741239,12799.548396659993,106.3311207900042,54364.56358968 2024-05-26,16:34:01.000,147,11108133,-795,0,1716741240,12799.622496069998,106.38751382999908,54364.66839648001 2024-05-26,16:34:02.000,147,11108130,-795,0,1716741241,12799.689859169994,106.4016120899978,54364.675383600006 2024-05-26,16:34:03.000,147,11108120,-795,0,1716741242,12799.730277029994,106.40866122000443,54364.54961544001 2024-05-26,16:34:04.000,147,11108126,-795,0,1716741243,12799.750485959994,106.39456295999844,54364.58455104 2024-05-26,16:34:05.000,147,11108166,-795,0,1716741244,12799.85826691999,106.41571035000379,54364.76621616001 2024-05-26,16:34:06.000,147,11108114,-795,0,1716741245,12799.871739539994,106.40866122000443,54364.79416464001 2024-05-26,16:34:07.000,147,11108143,-795,0,1716741246,12799.92563002,106.43685774000187,54364.75922904 2024-05-26,16:34:08.000,147,11108150,-795,0,1716741247,12799.871739539994,106.47210338999867,54364.724293440006 2024-05-26,16:34:09.000,147,11108185,-795,0,1716741248,12799.88521216,106.47210338999867,54364.68935784 2024-05-26,16:34:10.000,147,11108134,-795,0,1716741249,12799.87847584999,106.50734904000274,54364.7103192 2024-05-26,16:34:11.000,147,11108081,-795,0,1716741250,12799.87847584999,106.48620165000466,54364.75922904 2024-05-26,16:34:12.000,147,11108105,-795,0,1716741251,12799.8447943,106.53554556000017,54364.85704872 2024-05-26,16:34:13.000,147,11108096,-755,0,1716741252,12799.784167509999,106.53554556000017,54364.79416464001 2024-05-26,16:34:14.000,147,11108179,-795,0,1716741253,12799.737013339989,106.52144730000146,54364.75922904 2024-05-26,16:34:15.000,147,11108115,-795,0,1716741254,12799.77743119999,106.5143981700021,54364.92691992 2024-05-26,16:34:16.000,147,11108106,-795,0,1716741255,12799.763958579999,106.52849643000081,54364.89897144 2024-05-26,16:34:17.000,147,11108157,-795,0,1716741256,12799.75722226999,106.52144730000146,54364.871022960004 2024-05-26,16:34:18.000,147,11108116,-795,0,1716741257,12799.750485959994,106.53554556000017,54364.85704872 2024-05-26,16:34:19.000,147,11108115,-795,0,1716741258,12799.750485959994,106.50734904000274,54364.773203280005 2024-05-26,16:34:20.000,147,11108104,-795,0,1716741259,12799.784167509999,106.49325078000402,54364.90595856 2024-05-26,16:34:21.000,147,11108125,-795,0,1716741260,12799.82458537,106.48620165000466,54364.9548684 2024-05-26,16:34:22.000,147,11108135,-795,0,1716741261,12799.87847584999,106.47915251999802,54364.94788128 2024-05-26,16:34:23.000,147,11108139,-795,0,1716741262,12799.871739539994,106.45095600000059,54364.91294568001 2024-05-26,16:34:24.000,147,11108107,-795,0,1716741263,12799.831321679994,106.45800512999995,54364.75922904 2024-05-26,16:34:25.000,147,11108048,-795,0,1716741264,12799.87847584999,106.50029991000338,54364.76621616001 2024-05-26,16:34:26.000,147,11108077,-795,0,1716741265,12799.851530609994,106.47915251999802,54364.68935784 2024-05-26,16:34:27.000,147,11108093,-795,0,1716741266,12799.92563002,106.45800512999995,54364.81512600001 2024-05-26,16:34:28.000,147,11108136,-795,0,1716741267,12799.79764012999,106.4650542599993,54364.81512600001 2024-05-26,16:34:29.000,147,11108138,-795,0,1716741268,12799.790903819994,106.39456295999844,54364.76621616001 2024-05-26,16:34:30.000,147,11108113,-795,0,1716741269,12799.8447943,106.23948209999799,54364.7103192 2024-05-26,16:34:31.000,147,11108042,-795,0,1716741270,12800.04014728999,106.16194166999776,54364.80813888 2024-05-26,16:34:32.000,147,11108168,-795,0,1716741271,12800.073828839995,106.24653123000462,54364.86403584001 2024-05-26,16:34:33.000,147,11108100,-795,0,1716741272,12800.06035621999,106.32407166000485,54364.8500616 2024-05-26,16:34:34.000,147,11108155,-795,0,1716741273,12800.04014728999,106.38046469999972,54364.773203280005 2024-05-26,16:34:35.000,147,11108113,-795,0,1716741274,12800.04014728999,106.39456295999844,54364.83608736001 2024-05-26,16:34:36.000,147,11108146,-795,0,1716741275,12800.04014728999,106.48620165000466,54365.01775248 2024-05-26,16:34:37.000,147,11108129,-795,0,1716741276,12800.053619909995,106.53554556000017,54365.038713840004 2024-05-26,16:34:38.000,147,11108124,-795,0,1716741277,12799.99972942999,106.55669294999825,54365.038713840004 2024-05-26,16:34:39.000,147,11108074,-795,0,1716741278,12799.851530609994,106.58488947000296,54364.96884264 2024-05-26,16:34:40.000,147,11108100,-795,0,1716741279,12799.82458537,106.62718424999912,54364.99679112 2024-05-26,16:34:41.000,147,11108126,-795,0,1716741280,12799.804376439999,106.69767554999999,54364.989804000004 2024-05-26,16:34:42.000,147,11108112,-795,0,1716741281,12799.716804409989,106.71882293999806,54364.96884264 2024-05-26,16:34:43.000,147,11108120,-795,0,1716741282,12799.689859169994,106.7611177200015,54364.99679112 2024-05-26,16:34:44.000,147,11108132,-795,0,1716741283,12799.669650239994,106.77521598000021,54364.99679112 2024-05-26,16:34:45.000,147,11108143,-795,0,1716741284,12799.696595479989,106.81751076000364,54365.108585040005 2024-05-26,16:34:46.000,147,11108108,-795,0,1716741285,12799.656177619989,106.824559890003,54365.010765360006 2024-05-26,16:34:47.000,147,11108070,-795,0,1716741286,12799.635968689989,106.88095292999787,54364.989804000004 2024-05-26,16:34:48.000,147,11108158,-795,0,1716741287,12799.582078209998,106.86685466999916,54364.891984320006 2024-05-26,16:34:49.000,147,11108104,-795,0,1716741288,12799.548396659993,106.81751076000364,54364.83608736001 2024-05-26,16:34:50.000,147,11108153,-795,0,1716741289,12799.629232379993,106.66947903000255,54364.843074480006 2024-05-26,16:34:51.000,147,11108111,-795,0,1716741290,12799.669650239994,106.52144730000146,54364.75922904 2024-05-26,16:34:52.000,147,11108132,-795,0,1716741291,12799.871739539994,106.44390687000123,54364.90595856 2024-05-26,16:34:53.000,147,11108122,-795,0,1716741292,12799.912157399995,106.42980861000251,54364.8500616 2024-05-26,16:34:54.000,147,11108153,-795,0,1716741293,12800.094037769995,106.33816992000357,54364.940894160005 2024-05-26,16:34:55.000,147,11108069,-795,0,1716741294,12800.094037769995,106.31702252999821,54364.89897144 2024-05-26,16:34:56.000,147,11108095,-795,0,1716741295,12800.094037769995,106.23243296999863,54364.86403584001 2024-05-26,16:34:57.000,147,11108067,-795,0,1716741296,12800.114246699995,106.23243296999863,54364.85704872 2024-05-26,16:34:58.000,147,11108069,-795,0,1716741297,12800.08056514999,106.21833470999991,54365.06666232 2024-05-26,16:34:59.000,147,11108145,-795,0,1716741298,12800.053619909995,106.19718732000183,54364.9199328 2024-05-26,16:35:00.000,147,11108104,-795,0,1716741299,12800.073828839995,106.17603993000375,54364.79416464001 2024-05-26,16:35:01.000,147,11108120,-795,0,1716741300,12800.06709253,106.23948209999799,54364.8500616 2024-05-26,16:35:02.000,147,11108109,-795,0,1716741301,12800.0468836,106.21833470999991,54364.96884264 2024-05-26,16:35:03.000,147,11108048,-795,0,1716741302,12800.053619909995,106.26062949000334,54364.99679112 2024-05-26,16:35:04.000,147,11108105,-795,0,1716741303,12799.99972942999,106.28882601000078,54364.96185552001 2024-05-26,16:35:05.000,147,11108094,-795,0,1716741304,12799.932366329995,106.366366440001,54365.00377824001 2024-05-26,16:35:06.000,147,11108097,-795,0,1716741305,12799.89868477999,106.40866122000443,54364.79416464001 2024-05-26,16:35:07.000,147,11108125,-795,0,1716741306,12799.85826691999,106.44390687000123,54364.843074480006 2024-05-26,16:35:08.000,147,11108104,-795,0,1716741307,12799.87847584999,106.50029991000338,54365.05268808001 2024-05-26,16:35:09.000,147,11108095,-795,0,1716741308,12799.831321679994,106.59898773000168,54365.08762368 2024-05-26,16:35:10.000,147,11108109,-795,0,1716741309,12799.77743119999,106.64128250999784,54365.03172672001 2024-05-26,16:35:11.000,147,11108037,-795,0,1716741310,12799.750485959994,106.69767554999999,54365.0946108 2024-05-26,16:35:12.000,147,11108124,-795,0,1716741311,12799.737013339989,106.7611177200015,54365.108585040005 2024-05-26,16:35:13.000,147,11108075,-795,0,1716741312,12799.669650239994,106.79636336999829,54365.08762368 2024-05-26,16:35:14.000,147,11108149,-795,0,1716741313,12799.595550829988,106.824559890003,54364.93390704001 2024-05-26,16:35:15.000,147,11108096,-795,0,1716741314,12799.582078209998,106.86685466999916,54364.891984320006 2024-05-26,16:35:16.000,147,11108109,-795,0,1716741315,12799.635968689989,106.90210032000323,54365.038713840004 2024-05-26,16:35:17.000,147,11108102,-795,0,1716741316,12799.656177619989,106.90210032000323,54364.96884264 2024-05-26,16:35:18.000,147,11108085,-795,0,1716741317,12799.683122859999,106.8598055399998,54365.04570096 2024-05-26,16:35:19.000,147,11108104,-795,0,1716741318,12799.635968689989,106.87390379999852,54364.89897144 2024-05-26,16:35:20.000,147,11108136,-795,0,1716741319,12799.642704999998,106.88095292999787,54364.91294568001 2024-05-26,16:35:21.000,147,11108139,-795,0,1716741320,12799.689859169994,106.88095292999787,54364.91294568001 2024-05-26,16:35:22.000,147,11108141,-795,0,1716741321,12799.703331789999,106.85275641000044,54364.9199328 2024-05-26,16:35:23.000,147,11108121,-795,0,1716741322,12799.716804409989,106.83160902000236,54364.81512600001 2024-05-26,16:35:24.000,147,11108116,-795,0,1716741323,12799.696595479989,106.79636336999829,54364.871022960004 2024-05-26,16:35:25.000,147,11108092,-795,0,1716741324,12799.790903819994,106.81751076000364,54364.90595856 2024-05-26,16:35:26.000,147,11108121,-795,0,1716741325,12799.790903819994,106.81046163000428,54364.94788128 2024-05-26,16:35:27.000,147,11108070,-795,0,1716741326,12799.77743119999,106.83865815000172,54364.89897144 2024-05-26,16:35:28.000,147,11108118,-795,0,1716741327,12799.770694889994,106.81751076000364,54364.79416464001 2024-05-26,16:35:29.000,147,11108097,-795,0,1716741328,12799.763958579999,106.83865815000172,54364.7801904 2024-05-26,16:35:30.000,147,11108096,-795,0,1716741329,12799.77743119999,106.88095292999787,54364.80115176 2024-05-26,16:35:31.000,147,11108120,-795,0,1716741330,12799.831321679994,106.90210032000323,54364.9199328 2024-05-26,16:35:32.000,147,11108081,-795,0,1716741331,12799.85826691999,106.93029684000066,54364.92691992 2024-05-26,16:35:33.000,147,11108095,-795,0,1716741332,12799.86500323,106.94439509999938,54364.87801008 2024-05-26,16:35:34.000,147,11108116,-795,0,1716741333,12799.83805798999,106.98668988000281,54364.843074480006 2024-05-26,16:35:35.000,147,11108034,-795,0,1716741334,12799.87847584999,107.02898465999897,54364.97582976 2024-05-26,16:35:36.000,147,11108146,-795,0,1716741335,12799.88521216,107.1065250899992,54364.96185552001 2024-05-26,16:35:37.000,147,11108091,-795,0,1716741336,12799.891948469995,107.18406551999942,54364.98281688001 2024-05-26,16:35:38.000,147,11108111,-795,0,1716741337,12799.85826691999,107.22636030000285,54364.891984320006 2024-05-26,16:35:39.000,147,11108121,-795,0,1716741338,12799.811112749994,107.24750769000093,54364.92691992 2024-05-26,16:35:40.000,147,11108115,-795,0,1716741339,12799.831321679994,107.30390073000308,54364.97582976 2024-05-26,16:35:41.000,147,11108072,-795,0,1716741340,12799.831321679994,107.3179989900018,54365.04570096 2024-05-26,16:35:42.000,147,11108115,-795,0,1716741341,12799.83805798999,107.36029376999795,54365.06666232 2024-05-26,16:35:43.000,147,11108048,-795,0,1716741342,12799.784167509999,107.3532446399986,54365.0946108 2024-05-26,16:35:44.000,147,11108109,-795,0,1716741343,12799.689859169994,107.3814411600033,54364.93390704001 2024-05-26,16:35:45.000,147,11108069,-795,0,1716741344,12799.656177619989,107.3814411600033,54364.989804000004 2024-05-26,16:35:46.000,147,11108114,-795,0,1716741345,12799.642704999998,107.40963768000074,54365.05268808001 2024-05-26,16:35:47.000,147,11108136,-795,0,1716741346,12799.602287139998,107.40963768000074,54365.0946108 2024-05-26,16:35:48.000,147,11108155,-795,0,1716741347,12799.582078209998,107.40963768000074,54365.05268808001 2024-05-26,16:35:49.000,147,11108107,-795,0,1716741348,12799.534924039988,107.38849029000266,54365.03172672001 2024-05-26,16:35:50.000,147,11108093,-795,0,1716741349,12799.582078209998,107.40963768000074,54365.038713840004 2024-05-26,16:35:51.000,147,11108032,-795,0,1716741350,12799.595550829988,107.42373593999946,54365.13653352 2024-05-26,16:35:52.000,147,11108152,-795,0,1716741351,12799.541660349998,107.37439203000395,54364.703332080004 2024-05-26,16:35:53.000,147,11108087,-795,0,1716741352,12799.575341899988,107.40963768000074,54365.0247396 2024-05-26,16:35:54.000,147,11108133,-795,0,1716741353,12799.615759759989,107.3814411600033,54364.90595856 2024-05-26,16:35:55.000,147,11108113,-795,0,1716741354,12799.575341899988,107.38849029000266,54364.96884264 2024-05-26,16:35:56.000,147,11108129,-795,0,1716741355,12799.662913929998,107.3532446399986,54365.06666232 2024-05-26,16:35:57.000,147,11108124,-795,0,1716741356,12799.703331789999,107.3814411600033,54365.059675200006 2024-05-26,16:35:58.000,147,11108068,-795,0,1716741357,12799.703331789999,107.37439203000395,54365.00377824001 2024-05-26,16:35:59.000,147,11108099,-795,0,1716741358,12799.703331789999,107.36734290000459,54365.0247396 2024-05-26,16:36:00.000,147,11108078,-795,0,1716741359,12799.790903819994,107.37439203000395,54364.940894160005 2024-05-26,16:36:01.000,147,11108111,-795,0,1716741360,12799.784167509999,107.40258855000138,54364.96884264 2024-05-26,16:36:02.000,147,11108133,-795,0,1716741361,12799.790903819994,107.3814411600033,54365.01775248 2024-05-26,16:36:03.000,147,11108146,-795,0,1716741362,12799.790903819994,107.40258855000138,54364.96185552001 2024-05-26,16:36:04.000,147,11108127,-795,0,1716741363,12799.811112749994,107.40963768000074,54364.9548684 2024-05-26,16:36:05.000,147,11108135,-795,0,1716741364,12799.891948469995,107.39553942000202,54365.08762368 2024-05-26,16:36:06.000,147,11108123,-795,0,1716741365,12799.89868477999,107.43078506999882,54365.05268808001 2024-05-26,16:36:07.000,147,11108151,-795,0,1716741366,12799.871739539994,107.40258855000138,54365.12255928 2024-05-26,16:36:08.000,147,11108106,-795,0,1716741367,12799.811112749994,107.45193246000417,54365.00377824001 2024-05-26,16:36:09.000,147,11108127,-795,0,1716741368,12799.790903819994,107.45193246000417,54364.940894160005 2024-05-26,16:36:10.000,147,11108076,-795,0,1716741369,12799.804376439999,107.49422724000033,54364.94788128 2024-05-26,16:36:11.000,147,11108105,-795,0,1716741370,12799.79764012999,107.48717811000097,54365.05268808001 2024-05-26,16:36:12.000,147,11108121,-795,0,1716741371,12799.743749649999,107.53652202000376,54365.01775248 2024-05-26,16:36:13.000,147,11108090,-795,0,1716741372,12799.784167509999,107.52242375999776,54365.14352064 2024-05-26,16:36:14.000,147,11108102,-795,0,1716741373,12799.79764012999,107.54357115000312,54365.13653352 2024-05-26,16:36:15.000,147,11108095,-795,0,1716741374,12799.730277029994,107.5294728900044,54365.03172672001 2024-05-26,16:36:16.000,147,11108078,-795,0,1716741375,12799.703331789999,107.57881679999991,54365.07364944 2024-05-26,16:36:17.000,147,11108101,-795,0,1716741376,12799.676386549989,107.57881679999991,54365.157494880004 2024-05-26,16:36:18.000,147,11108104,-795,0,1716741377,12799.656177619989,107.60701332000463,54365.038713840004 2024-05-26,16:36:19.000,147,11108100,-795,0,1716741378,12799.622496069998,107.62111158000334,54365.00377824001 2024-05-26,16:36:20.000,147,11108090,-795,0,1716741379,12799.635968689989,107.6281607100027,54365.03172672001 2024-05-26,16:36:21.000,147,11108095,-795,0,1716741380,12799.649441309994,107.64930810000078,54365.0247396 2024-05-26,16:36:22.000,147,11108109,-795,0,1716741381,12799.656177619989,107.63520984000206,54365.11557216 2024-05-26,16:36:23.000,147,11108097,-795,0,1716741382,12799.635968689989,107.62111158000334,54365.11557216 2024-05-26,16:36:24.000,147,11108100,-795,0,1716741383,12799.548396659993,107.63520984000206,54364.9199328 2024-05-26,16:36:25.000,147,11108078,-795,0,1716741384,12799.582078209998,107.6281607100027,54365.010765360006 2024-05-26,16:36:26.000,147,11108115,-795,0,1716741385,12799.534924039988,107.64930810000078,54364.9199328 2024-05-26,16:36:27.000,147,11108121,-795,0,1716741386,12799.561869279998,107.6281607100027,54365.05268808001 2024-05-26,16:36:28.000,147,11108091,-795,0,1716741387,12799.494506180003,107.68455375000485,54365.00377824001 2024-05-26,16:36:29.000,147,11108084,-795,0,1716741388,12799.467560939993,107.65635723000014,54365.038713840004 2024-05-26,16:36:30.000,147,11108098,-795,0,1716741389,12799.447352009993,107.65635723000014,54364.9548684 2024-05-26,16:36:31.000,147,11108130,-795,0,1716741390,12799.474297250003,107.67045548999886,54365.11557216 2024-05-26,16:36:32.000,147,11108104,-795,0,1716741391,12799.400197839997,107.69160288000421,54365.01775248 2024-05-26,16:36:33.000,147,11108112,-795,0,1716741392,12799.393461530002,107.67750461999822,54365.11557216 2024-05-26,16:36:34.000,147,11108137,-795,0,1716741393,12799.299153189997,107.74799591999908,54364.96185552001 2024-05-26,16:36:35.000,147,11108093,-795,0,1716741394,12799.305889499992,107.70570114000293,54364.92691992 2024-05-26,16:36:36.000,147,11108099,-795,0,1716741395,12799.299153189997,107.73389766000037,54364.9199328 2024-05-26,16:36:37.000,147,11108068,-795,0,1716741396,12799.366516289992,107.74094678999973,54364.96185552001 2024-05-26,16:36:38.000,147,11108046,-795,0,1716741397,12799.379988909997,107.74094678999973,54364.96185552001 2024-05-26,16:36:39.000,147,11108072,-795,0,1716741398,12799.353043670002,107.71275027000229,54364.891984320006 2024-05-26,16:36:40.000,147,11108026,-795,0,1716741399,12799.326098429992,107.7620941799978,54364.871022960004 2024-05-26,16:36:41.000,147,11108098,-795,0,1716741400,12799.339571049997,107.7620941799978,54364.78717752 2024-05-26,16:36:42.000,147,11108078,-795,0,1716741401,12799.373252600002,107.7761924400038,54364.87801008 2024-05-26,16:36:43.000,147,11108082,-795,0,1716741402,12799.346307359992,107.74094678999973,54364.81512600001 2024-05-26,16:36:44.000,147,11108115,-795,0,1716741403,12799.373252600002,107.83963460999803,54364.80813888 2024-05-26,16:36:45.000,147,11108091,-795,0,1716741404,12799.379988909997,107.79029070000252,54364.843074480006 2024-05-26,16:36:46.000,147,11108099,-795,0,1716741405,12799.487769869993,107.74094678999973,54364.82910024 2024-05-26,16:36:47.000,147,11108037,-795,0,1716741406,12799.528187729993,107.73389766000037,54364.8500616 2024-05-26,16:36:48.000,147,11108100,-795,0,1716741407,12799.447352009993,107.78324157000316,54364.83608736001 2024-05-26,16:36:49.000,147,11108119,-795,0,1716741408,12799.447352009993,107.726848530001,54364.74525480001 2024-05-26,16:36:50.000,147,11108123,-795,0,1716741409,12799.447352009993,107.69865201000357,54364.640448 2024-05-26,16:36:51.000,147,11108118,-795,0,1716741410,12799.467560939993,107.69160288000421,54364.74525480001 2024-05-26,16:36:52.000,147,11108120,-795,0,1716741411,12799.521451419998,107.69865201000357,54364.80115176 2024-05-26,16:36:53.000,147,11108137,-795,0,1716741412,12799.494506180003,107.70570114000293,54364.79416464001 2024-05-26,16:36:54.000,147,11108096,-795,0,1716741413,12799.487769869993,107.71979940000165,54364.69634496001 2024-05-26,16:36:55.000,147,11108064,-795,0,1716741414,12799.481033559998,107.73389766000037,54364.62647376001 2024-05-26,16:36:56.000,147,11108124,-795,0,1716741415,12799.487769869993,107.76914331000444,54364.703332080004 2024-05-26,16:36:57.000,147,11108078,-795,0,1716741416,12799.460824629998,107.7761924400038,54364.66140936 2024-05-26,16:36:58.000,147,11108119,-795,0,1716741417,12799.413670460002,107.82553634999931,54364.64743512001 2024-05-26,16:36:59.000,147,11108119,-795,0,1716741418,12799.379988909997,107.81143809000059,54364.61249952 2024-05-26,16:37:00.000,147,11108154,-795,0,1716741419,12799.346307359992,107.88897852000082,54364.556602560006 2024-05-26,16:37:01.000,147,11108093,-795,0,1716741420,12799.353043670002,107.93127330000425,54364.66839648001 2024-05-26,16:37:02.000,147,11108149,-795,0,1716741421,12799.379988909997,107.96651895000105,54364.724293440006 2024-05-26,16:37:03.000,147,11108089,-795,0,1716741422,12799.393461530002,107.98061720999976,54364.654422240004 2024-05-26,16:37:04.000,147,11108102,-795,0,1716741423,12799.292416880002,108.00881373000448,54364.64743512001 2024-05-26,16:37:05.000,147,11108120,-795,0,1716741424,12799.225053779992,108.0229119900032,54364.52865408001 2024-05-26,16:37:06.000,147,11108095,-795,0,1716741425,12799.130745440001,108.05815763999999,54364.486731360004 2024-05-26,16:37:07.000,147,11108062,-795,0,1716741426,12799.063382339991,108.01586286000384,54364.703332080004 2024-05-26,16:37:08.000,147,11108102,-795,0,1716741427,12799.070118650001,107.98766633999912,54364.73826768 2024-05-26,16:37:09.000,147,11108048,-795,0,1716741428,12799.022964479991,107.95946982000169,54364.703332080004 2024-05-26,16:37:10.000,147,11108082,-795,0,1716741429,12799.022964479991,107.93832243000361,54364.71730632001 2024-05-26,16:37:11.000,147,11108140,-795,0,1716741430,12799.036437099996,107.89602765000018,54364.73826768 2024-05-26,16:37:12.000,147,11108117,-795,0,1716741431,12798.98928293,107.92422417000489,54364.76621616001 2024-05-26,16:37:13.000,147,11108118,-795,0,1716741432,12799.036437099996,107.90307677999954,54364.703332080004 2024-05-26,16:37:14.000,147,11108066,-795,0,1716741433,12798.975810309996,107.93832243000361,54364.535641200004 2024-05-26,16:37:15.000,147,11108137,-795,0,1716741434,12798.94886507,107.89602765000018,54364.58455104 2024-05-26,16:37:16.000,147,11108110,-795,0,1716741435,12798.94886507,107.92422417000489,54364.56358968 2024-05-26,16:37:17.000,147,11108140,-795,0,1716741436,12798.969074,107.95242069000233,54364.62647376001 2024-05-26,16:37:18.000,147,11108088,-795,0,1716741437,12798.90844721,107.98766633999912,54364.535641200004 2024-05-26,16:37:19.000,147,11108069,-795,0,1716741438,12798.88150196999,107.95242069000233,54364.44480864 2024-05-26,16:37:20.000,147,11108064,-795,0,1716741439,12798.894974589995,107.98766633999912,54364.31205336001 2024-05-26,16:37:21.000,147,11108064,-795,0,1716741440,12798.88823828,107.88897852000082,54364.29109200001 2024-05-26,16:37:22.000,147,11108094,-795,0,1716741441,12798.88150196999,107.7620941799978,54364.23519504 2024-05-26,16:37:23.000,147,11108076,-795,0,1716741442,12798.80740256,107.75504504999844,54363.983658720004 2024-05-26,16:37:24.000,147,11108126,-795,0,1716741443,12798.84782042,107.79733983000187,54364.032568560004 2024-05-26,16:37:25.000,147,11108111,-795,0,1716741444,12798.94212875999,107.79029070000252,54364.13038824 2024-05-26,16:37:26.000,147,11108134,-795,0,1716741445,12798.969074,107.85373287000402,54364.053529920006 2024-05-26,16:37:27.000,147,11108052,-795,0,1716741446,12799.056646029996,107.93832243000361,54363.91378752 2024-05-26,16:37:28.000,147,11108118,-795,0,1716741447,12799.130745440001,108.19914024000173,54363.6273156 2024-05-26,16:37:29.000,147,11108114,-795,0,1716741448,12799.218317469997,108.5797932600035,54363.39674064 2024-05-26,16:37:30.000,147,11108096,-795,0,1716741449,12799.272207950002,108.88290584999777,54363.145204320004 2024-05-26,16:37:31.000,147,11108095,-795,0,1716741450,12799.346307359992,109.17896930999996,54363.01943616001 2024-05-26,16:37:32.000,147,11108106,-795,0,1716741451,12799.366516289992,109.51027841999894,54362.63514456001 2024-05-26,16:37:33.000,147,11108092,-795,0,1716741452,12799.427143079993,110.01781578000373,54362.09713632 2024-05-26,16:37:34.000,147,11108065,-795,0,1716741453,12799.548396659993,110.54650052999932,54361.41239856001 2024-05-26,16:37:35.000,147,11108097,-795,0,1716741454,12799.656177619989,110.79322007999872,54360.32240784 2024-05-26,16:37:36.000,147,11108075,-795,0,1716741455,12799.99972942999,110.97649746000388,54359.33023680001 2024-05-26,16:37:37.000,147,11108103,-795,0,1716741456,12800.16813718,110.83551486000215,54358.79921568001 2024-05-26,16:37:38.000,147,11108102,-795,0,1716741457,12800.376962789996,110.7438761700032,54358.69440888 2024-05-26,16:37:39.000,147,11108134,-795,0,1716741458,12800.478007439997,110.35617402000207,54358.77825432001 2024-05-26,16:37:40.000,147,11108124,-795,0,1716741459,12800.659887809998,110.10240534000332,54359.141584560006 2024-05-26,16:37:41.000,147,11108098,-795,0,1716741460,12800.612733640002,109.72175232000154,54359.644657200006 2024-05-26,16:37:42.000,147,11108062,-795,0,1716741461,12800.464534819992,109.36224668999785,54360.08484576 2024-05-26,16:37:43.000,147,11108079,-795,0,1716741462,12800.444325889992,109.11552713999845,54360.64381536001 2024-05-26,16:37:44.000,147,11108088,-795,0,1716741463,12800.10751039,108.77011977000075,54360.8324676 2024-05-26,16:37:45.000,147,11108043,-795,0,1716741464,12800.18160979999,108.53044935000071,54361.41239856001 2024-05-26,16:37:46.000,147,11108117,-795,0,1716741465,12800.10077407999,108.38241761999961,54361.71983184 2024-05-26,16:37:47.000,147,11108073,-795,0,1716741466,12799.8447943,108.26258241000323,54362.1250848 2024-05-26,16:37:48.000,147,11108067,-795,0,1716741467,12799.649441309994,108.29782806000003,54362.6491188 2024-05-26,16:37:49.000,147,11108107,-795,0,1716741468,12799.507978799993,108.17799285000365,54362.94956496001 2024-05-26,16:37:50.000,147,11108081,-795,0,1716741469,12799.359779979997,108.13569807000022,54363.2779596 2024-05-26,16:37:51.000,147,11108054,-795,0,1716741470,12799.272207950002,108.07930502999807,54363.57840576 2024-05-26,16:37:52.000,147,11108102,-795,0,1716741471,12799.103800199991,108.03701025000191,54363.65526408 2024-05-26,16:37:53.000,147,11108103,-795,0,1716741472,12799.043173409991,107.98766633999912,54363.836929200006 2024-05-26,16:37:54.000,147,11108074,-795,0,1716741473,12798.90844721,108.00176459999784,54363.74609664 2024-05-26,16:37:55.000,147,11108152,-795,0,1716741474,12798.894974589995,107.95242069000233,54363.983658720004 2024-05-26,16:37:56.000,147,11108097,-795,0,1716741475,12798.969074,108.03701025000191,54364.31205336001 2024-05-26,16:37:57.000,147,11108147,-795,0,1716741476,12798.935392449996,108.01586286000384,54364.42384728 2024-05-26,16:37:58.000,147,11108093,-795,0,1716741477,12798.88150196999,108.04405938000127,54364.52166696 2024-05-26,16:37:59.000,147,11108066,-795,0,1716741478,12798.84782042,108.02996112000255,54364.38192456001 2024-05-26,16:38:00.000,147,11108064,-795,0,1716741479,12798.834347799995,108.07930502999807,54364.49371848 2024-05-26,16:38:01.000,147,11108063,-795,0,1716741480,12798.86802935,108.05110851000063,54364.54262832 2024-05-26,16:38:02.000,147,11108086,-795,0,1716741481,12798.84782042,108.05110851000063,54364.54961544001 2024-05-26,16:38:03.000,147,11108117,-795,0,1716741482,12798.86129303999,108.05110851000063,54364.605512400005 2024-05-26,16:38:04.000,147,11108098,-795,0,1716741483,12798.86129303999,108.05815763999999,54364.56358968 2024-05-26,16:38:05.000,147,11108125,-795,0,1716741484,12798.88823828,108.0863541600047,54364.54262832 2024-05-26,16:38:06.000,147,11108086,-795,0,1716741485,12798.92191982999,108.07225589999871,54364.69634496001 2024-05-26,16:38:07.000,147,11108093,-795,0,1716741486,12798.94886507,108.06520676999935,54364.69634496001 2024-05-26,16:38:08.000,147,11108100,-795,0,1716741487,12799.04990972,108.07225589999871,54364.675383600006 2024-05-26,16:38:09.000,147,11108106,-795,0,1716741488,12798.98254661999,108.0863541600047,54364.5705768 2024-05-26,16:38:10.000,147,11108143,-795,0,1716741489,12798.98254661999,108.0229119900032,54364.61948664 2024-05-26,16:38:11.000,147,11108117,-795,0,1716741490,12799.063382339991,108.00176459999784,54364.773203280005 2024-05-26,16:38:12.000,147,11108069,-795,0,1716741491,12799.083591269991,108.00881373000448,54364.82910024 2024-05-26,16:38:13.000,147,11108065,-795,0,1716741492,12799.036437099996,107.98766633999912,54364.73128056 2024-05-26,16:38:14.000,147,11108125,-795,0,1716741493,12799.043173409991,107.93127330000425,54364.7801904 2024-05-26,16:38:15.000,147,11108077,-795,0,1716741494,12799.04990972,107.91717503999826,54364.66839648001 2024-05-26,16:38:16.000,147,11108049,-795,0,1716741495,12799.043173409991,107.95946982000169,54364.81512600001 2024-05-26,16:38:17.000,147,11108075,-795,0,1716741496,12799.016228169996,107.93832243000361,54364.79416464001 2024-05-26,16:38:18.000,147,11108103,-795,0,1716741497,12799.00949186,107.90307677999954,54364.85704872 2024-05-26,16:38:19.000,147,11108092,-795,0,1716741498,12798.996019239996,107.92422417000489,54364.85704872 2024-05-26,16:38:20.000,147,11108093,-795,0,1716741499,12798.90844721,107.95242069000233,54364.91294568001 2024-05-26,16:38:21.000,147,11108064,-795,0,1716741500,12798.894974589995,107.93127330000425,54364.96185552001 2024-05-26,16:38:22.000,147,11108098,-795,0,1716741501,12798.834347799995,107.93832243000361,54364.93390704001 2024-05-26,16:38:23.000,147,11108044,-795,0,1716741502,12798.80740256,107.90307677999954,54364.940894160005 2024-05-26,16:38:24.000,147,11108079,-795,0,1716741503,12798.632258499994,107.93127330000425,54364.82910024 2024-05-26,16:38:25.000,147,11108093,-795,0,1716741504,12798.60531326,107.94537156000297,54364.891984320006 2024-05-26,16:38:26.000,147,11108111,-795,0,1716741505,12798.551422779994,107.9101259099989,54364.94788128 2024-05-26,16:38:27.000,147,11108074,-795,0,1716741506,12798.531213849994,107.93832243000361,54364.97582976 2024-05-26,16:38:28.000,147,11108085,-795,0,1716741507,12798.490795989994,107.96651895000105,54364.99679112 2024-05-26,16:38:29.000,147,11108110,-795,0,1716741508,12798.457114439989,107.99471546999848,54364.94788128 2024-05-26,16:38:30.000,147,11108049,-795,0,1716741509,12798.362806099998,108.00176459999784,54364.94788128 2024-05-26,16:38:31.000,147,11108129,-795,0,1716741510,12798.463850749999,107.96651895000105,54364.98281688001 2024-05-26,16:38:32.000,147,11108086,-795,0,1716741511,12798.436905509989,107.98766633999912,54364.989804000004 2024-05-26,16:38:33.000,147,11108089,-795,0,1716741512,12798.423432889998,107.99471546999848,54364.96884264 2024-05-26,16:38:34.000,147,11108080,-795,0,1716741513,12798.389751339993,107.9735680800004,54364.86403584001 2024-05-26,16:38:35.000,147,11108083,-795,0,1716741514,12798.443641819998,107.95242069000233,54364.91294568001 2024-05-26,16:38:36.000,147,11108098,-795,0,1716741515,12798.490795989994,107.9735680800004,54365.00377824001 2024-05-26,16:38:37.000,147,11108097,-795,0,1716741516,12798.55815908999,107.9101259099989,54365.010765360006 2024-05-26,16:38:38.000,147,11108062,-795,0,1716741517,12798.544686469999,107.88192939000146,54365.00377824001 2024-05-26,16:38:39.000,147,11108053,-795,0,1716741518,12798.60531326,107.79733983000187,54364.91294568001 2024-05-26,16:38:40.000,147,11108081,-795,0,1716741519,12798.585104329999,107.80438896000123,54364.9199328 2024-05-26,16:38:41.000,147,11108066,-795,0,1716741520,12798.59857694999,107.726848530001,54364.98281688001 2024-05-26,16:38:42.000,147,11108092,-795,0,1716741521,12798.59857694999,107.70570114000293,54364.98281688001 2024-05-26,16:38:43.000,147,11108088,-795,0,1716741522,12798.551422779994,107.6281607100027,54364.88499720001 2024-05-26,16:38:44.000,147,11108050,-795,0,1716741523,12798.524477539999,107.62111158000334,54364.9199328 2024-05-26,16:38:45.000,147,11108104,-795,0,1716741524,12798.544686469999,107.57176767000055,54365.03172672001 2024-05-26,16:38:46.000,147,11108083,-795,0,1716741525,12798.490795989994,107.54357115000312,54364.93390704001 2024-05-26,16:38:47.000,147,11108088,-795,0,1716741526,12798.396487649989,107.5294728900044,54365.010765360006 2024-05-26,16:38:48.000,147,11108064,-795,0,1716741527,12798.275234070003,107.53652202000376,54364.80813888 2024-05-26,16:38:49.000,147,11108120,-795,0,1716741528,12798.275234070003,107.52242375999776,54364.88499720001 2024-05-26,16:38:50.000,147,11108082,-795,0,1716741529,12798.228079899993,107.5294728900044,54364.871022960004 2024-05-26,16:38:51.000,147,11108087,-795,0,1716741530,12798.180925729997,107.5153746299984,54364.99679112 2024-05-26,16:38:52.000,147,11108082,-795,0,1716741531,12798.174189420002,107.5153746299984,54364.989804000004 2024-05-26,16:38:53.000,147,11108084,-795,0,1716741532,12798.147244179992,107.52242375999776,54364.871022960004 2024-05-26,16:38:54.000,147,11108080,-795,0,1716741533,12798.059672149997,107.50832549999905,54364.82910024 2024-05-26,16:38:55.000,147,11108002,-795,0,1716741534,12798.066408459992,107.45898159000353,54364.80115176 2024-05-26,16:38:56.000,147,11108145,-795,0,1716741535,12797.911473330001,107.47307985000225,54364.68237072 2024-05-26,16:38:57.000,147,11108066,-795,0,1716741536,12798.073144770002,107.39553942000202,54364.73826768 2024-05-26,16:38:58.000,147,11108094,-795,0,1716741537,12798.187662039993,107.30390073000308,54364.640448 2024-05-26,16:38:59.000,147,11108088,-795,0,1716741538,12798.288706689993,107.3179989900018,54364.556602560006 2024-05-26,16:39:00.000,147,11108061,-795,0,1716741539,12798.356069789988,107.38849029000266,54364.703332080004 2024-05-26,16:39:01.000,147,11108085,-795,0,1716741540,12798.356069789988,107.50832549999905,54364.8500616 2024-05-26,16:39:02.000,147,11108027,-795,0,1716741541,12798.308915619993,107.55062028000248,54364.87801008 2024-05-26,16:39:03.000,147,11108099,-795,0,1716741542,12798.308915619993,107.58586592999927,54364.87801008 2024-05-26,16:39:04.000,147,11108123,-795,0,1716741543,12798.194398350002,107.5647185400012,54364.76621616001 2024-05-26,16:39:05.000,147,11108034,-795,0,1716741544,12798.207870969993,107.59996418999799,54364.79416464001 2024-05-26,16:39:06.000,147,11108078,-795,0,1716741545,12798.248288829993,107.57881679999991,54364.843074480006 2024-05-26,16:39:07.000,147,11108087,-795,0,1716741546,12798.255025140003,107.57176767000055,54364.81512600001 2024-05-26,16:39:08.000,147,11108100,-795,0,1716741547,12798.255025140003,107.60701332000463,54364.85704872 2024-05-26,16:39:09.000,147,11108093,-795,0,1716741548,12798.241552519998,107.60701332000463,54364.724293440006 2024-05-26,16:39:10.000,147,11108136,-795,0,1716741549,12798.214607280002,107.58586592999927,54364.822113120004 2024-05-26,16:39:11.000,147,11108068,-795,0,1716741550,12798.207870969993,107.5647185400012,54364.871022960004 2024-05-26,16:39:12.000,147,11108064,-795,0,1716741551,12798.174189420002,107.57176767000055,54364.80813888 2024-05-26,16:39:13.000,147,11108085,-795,0,1716741552,12798.120298939997,107.59996418999799,54364.81512600001 2024-05-26,16:39:14.000,147,11108071,-795,0,1716741553,12798.019254289997,107.60701332000463,54364.773203280005 2024-05-26,16:39:15.000,147,11108117,-795,0,1716741554,12797.999045359997,107.67750461999822,54364.75922904 2024-05-26,16:39:16.000,147,11108108,-795,0,1716741555,12798.052935840002,107.67045548999886,54364.940894160005 2024-05-26,16:39:17.000,147,11108111,-795,0,1716741556,12797.999045359997,107.69865201000357,54364.989804000004 2024-05-26,16:39:18.000,147,11108128,-795,0,1716741557,12797.992309050001,107.74094678999973,54364.97582976 2024-05-26,16:39:19.000,147,11108098,-795,0,1716741558,12797.958627499997,107.7620941799978,54364.79416464001 2024-05-26,16:39:20.000,147,11108072,-795,0,1716741559,12797.931682260001,107.7761924400038,54364.83608736001 2024-05-26,16:39:21.000,147,11108098,-795,0,1716741560,12797.951891190001,107.81143809000059,54364.83608736001 2024-05-26,16:39:22.000,147,11108070,-795,0,1716741561,12797.911473330001,107.8748802600021,54364.83608736001 2024-05-26,16:39:23.000,147,11108103,-795,0,1716741562,12797.904737019991,107.89602765000018,54364.71730632001 2024-05-26,16:39:24.000,147,11108120,-795,0,1716741563,12797.904737019991,107.92422417000489,54364.82910024 2024-05-26,16:39:25.000,147,11108116,-795,0,1716741564,12797.972100120001,107.9101259099989,54364.88499720001 2024-05-26,16:39:26.000,147,11108085,-795,0,1716741565,12797.924945949992,107.9101259099989,54364.97582976 2024-05-26,16:39:27.000,147,11108050,-795,0,1716741566,12797.985572739992,107.90307677999954,54364.91294568001 2024-05-26,16:39:28.000,147,11108050,-795,0,1716741567,12797.904737019991,107.93832243000361,54364.88499720001 2024-05-26,16:39:29.000,147,11108096,-795,0,1716741568,12797.904737019991,107.8748802600021,54364.85704872 2024-05-26,16:39:30.000,147,11108091,-795,0,1716741569,12797.857582849996,107.89602765000018,54364.86403584001 2024-05-26,16:39:31.000,147,11108137,-795,0,1716741570,12797.864319159991,107.86078200000338,54364.92691992 2024-05-26,16:39:32.000,147,11108066,-795,0,1716741571,12797.884528089991,107.83963460999803,54364.94788128 2024-05-26,16:39:33.000,147,11108069,-795,0,1716741572,12797.823901299991,107.79733983000187,54364.9199328 2024-05-26,16:39:34.000,147,11108064,-795,0,1716741573,12797.76327450999,107.82553634999931,54364.86403584001 2024-05-26,16:39:35.000,147,11108031,-795,0,1716741574,12797.736329269996,107.7761924400038,54364.9548684 2024-05-26,16:39:36.000,147,11108108,-795,0,1716741575,12797.70938403,107.79733983000187,54364.88499720001 2024-05-26,16:39:37.000,147,11108102,-795,0,1716741576,12797.66896617,107.79733983000187,54364.96185552001 2024-05-26,16:39:38.000,147,11108121,-795,0,1716741577,12797.60833938,107.81143809000059,54364.92691992 2024-05-26,16:39:39.000,147,11108090,-795,0,1716741578,12797.54771259,107.78324157000316,54364.843074480006 2024-05-26,16:39:40.000,147,11108095,-795,0,1716741579,12797.493822109995,107.83963460999803,54364.8500616 2024-05-26,16:39:41.000,147,11108072,-795,0,1716741580,12797.52750366,107.79733983000187,54364.80813888 2024-05-26,16:39:42.000,147,11108055,-795,0,1716741581,12797.56792152,107.83963460999803,54364.89897144 2024-05-26,16:39:43.000,147,11108058,-795,0,1716741582,12797.594866759995,107.82553634999931,54364.96884264 2024-05-26,16:39:44.000,147,11108072,-795,0,1716741583,12797.52750366,107.89602765000018,54364.94788128 2024-05-26,16:39:45.000,147,11108059,-795,0,1716741584,12797.594866759995,107.92422417000489,54364.9199328 2024-05-26,16:39:46.000,147,11108093,-795,0,1716741585,12797.554448899995,107.95242069000233,54364.871022960004 2024-05-26,16:39:47.000,147,11108099,-795,0,1716741586,12797.514031039995,107.98061720999976,54365.00377824001 2024-05-26,16:39:48.000,147,11108135,-795,0,1716741587,12797.52076734999,107.99471546999848,54364.97582976 2024-05-26,16:39:49.000,147,11108100,-795,0,1716741588,12797.52076734999,107.9735680800004,54364.90595856 2024-05-26,16:39:50.000,147,11108060,-795,0,1716741589,12797.50055841999,108.00176459999784,54364.98281688001 2024-05-26,16:39:51.000,147,11108088,-795,0,1716741590,12797.534239969995,107.96651895000105,54364.96185552001 2024-05-26,16:39:52.000,147,11108021,-795,0,1716741591,12797.453404249994,107.99471546999848,54364.9548684 2024-05-26,16:39:53.000,147,11108050,-795,0,1716741592,12797.42645901,107.94537156000297,54364.96185552001 2024-05-26,16:39:54.000,147,11108035,-795,0,1716741593,12797.372568529994,107.94537156000297,54364.871022960004 2024-05-26,16:39:55.000,147,11108064,-795,0,1716741594,12797.372568529994,107.89602765000018,54364.94788128 2024-05-26,16:39:56.000,147,11108036,-795,0,1716741595,12797.33888697999,107.89602765000018,54364.98281688001 2024-05-26,16:39:57.000,147,11108063,-795,0,1716741596,12797.291732809994,107.83258547999867,54365.00377824001 2024-05-26,16:39:58.000,147,11108157,-795,0,1716741597,12797.237842329989,107.7761924400038,54365.038713840004 2024-05-26,16:39:59.000,147,11108049,-795,0,1716741598,12797.264787569999,107.74799591999908,54364.98281688001 2024-05-26,16:40:00.000,147,11108061,-795,0,1716741599,12797.224369709998,107.70570114000293,54365.08063656001 2024-05-26,16:40:01.000,147,11108088,-795,0,1716741600,12797.210897089994,107.6634063599995,54365.03172672001 2024-05-26,16:40:02.000,147,11108066,-795,0,1716741601,12797.163742919998,107.6281607100027,54364.96884264 2024-05-26,16:40:03.000,147,11108063,-795,0,1716741602,12797.123325059998,107.58586592999927,54364.9199328 2024-05-26,16:40:04.000,147,11108060,-795,0,1716741603,12797.103116129998,107.52242375999776,54364.9199328 2024-05-26,16:40:05.000,147,11108076,-795,0,1716741604,12797.157006609988,107.45898159000353,54365.00377824001 2024-05-26,16:40:06.000,147,11108094,-795,0,1716741605,12797.163742919998,107.40258855000138,54364.99679112 2024-05-26,16:40:07.000,147,11108073,-795,0,1716741606,12797.204160779998,107.4166868100001,54365.00377824001 2024-05-26,16:40:08.000,147,11108079,-795,0,1716741607,12797.130061369993,107.32504812000116,54364.87801008 2024-05-26,16:40:09.000,147,11108038,-795,0,1716741608,12797.123325059998,107.3532446399986,54364.82910024 2024-05-26,16:40:10.000,147,11108079,-795,0,1716741609,12797.150270299993,107.29685160000372,54364.86403584001 2024-05-26,16:40:11.000,147,11108017,-795,0,1716741610,12797.150270299993,107.26865507999901,54364.843074480006 2024-05-26,16:40:12.000,147,11108073,-795,0,1716741611,12797.237842329989,107.26160594999965,54364.99679112 2024-05-26,16:40:13.000,147,11108057,-795,0,1716741612,12797.231106019994,107.24045856000157,54365.01775248 2024-05-26,16:40:14.000,147,11108055,-795,0,1716741613,12797.217633399989,107.19816377999814,54365.01775248 2024-05-26,16:40:15.000,147,11108041,-795,0,1716741614,12797.231106019994,107.2193111700035,54364.91294568001 2024-05-26,16:40:16.000,147,11108112,-795,0,1716741615,12797.204160779998,107.19111464999878,54365.00377824001 2024-05-26,16:40:17.000,147,11108052,-795,0,1716741616,12797.190688159993,107.1699672600007,54365.0247396 2024-05-26,16:40:18.000,147,11108069,-795,0,1716741617,12797.143533989998,107.16291813000134,54364.96884264 2024-05-26,16:40:19.000,147,11108096,-795,0,1716741618,12797.109852439993,107.16291813000134,54364.91294568001 2024-05-26,16:40:20.000,147,11108065,-795,0,1716741619,12797.042489339998,107.19111464999878,54365.03172672001 2024-05-26,16:40:21.000,147,11108068,-795,0,1716741620,12797.069434579993,107.20521291000478,54365.14352064 2024-05-26,16:40:22.000,147,11108060,-795,0,1716741621,12796.981862549997,107.20521291000478,54365.21339184 2024-05-26,16:40:23.000,147,11108044,-795,0,1716741622,12796.867345279992,107.23340943000221,54365.15050776001 2024-05-26,16:40:24.000,147,11108012,-795,0,1716741623,12796.739355389996,107.19816377999814,54365.01775248 2024-05-26,16:40:25.000,147,11108054,-795,0,1716741624,12796.685464909991,107.22636030000285,54365.12954640001 2024-05-26,16:40:26.000,147,11108063,-795,0,1716741625,12796.59115657,107.24045856000157,54365.059675200006 2024-05-26,16:40:27.000,147,11108052,-795,0,1716741626,12796.52379346999,107.27570420999837,54365.108585040005 2024-05-26,16:40:28.000,147,11108083,-795,0,1716741627,12796.577683949996,107.30390073000308,54365.178456240006 2024-05-26,16:40:29.000,147,11108024,-795,0,1716741628,12796.52379346999,107.28980247000436,54365.21339184 2024-05-26,16:40:30.000,147,11108096,-795,0,1716741629,12796.496848229996,107.25455682000029,54365.178456240006 2024-05-26,16:40:31.000,147,11108029,-795,0,1716741630,12796.496848229996,107.27570420999837,54365.21339184 2024-05-26,16:40:32.000,147,11108052,-795,0,1716741631,12796.44295774999,107.28275333999773,54365.157494880004 2024-05-26,16:40:33.000,147,11108076,-795,0,1716741632,12796.40253988999,107.27570420999837,54365.21339184 2024-05-26,16:40:34.000,147,11108107,-795,0,1716741633,12796.32844048,107.26865507999901,54365.108585040005 2024-05-26,16:40:35.000,147,11108099,-795,0,1716741634,12796.30149523999,107.26865507999901,54365.06666232 2024-05-26,16:40:36.000,147,11108074,-795,0,1716741635,12796.38233095999,107.28980247000436,54365.206404720004 2024-05-26,16:40:37.000,147,11108109,-795,0,1716741636,12796.4092762,107.26865507999901,54365.17146912001 2024-05-26,16:40:38.000,147,11108084,-795,0,1716741637,12796.42274881999,107.25455682000029,54365.24832744001 2024-05-26,16:40:39.000,147,11108003,-795,0,1716741638,12796.34864941,107.25455682000029,54365.19941760001 2024-05-26,16:40:40.000,147,11108036,-795,0,1716741639,12796.38906727,107.25455682000029,54365.26230168 2024-05-26,16:40:41.000,147,11108135,-795,0,1716741640,12796.38906727,107.23340943000221,54365.276275920005 2024-05-26,16:40:42.000,147,11108087,-795,0,1716741641,12796.40253988999,107.25455682000029,54365.206404720004 2024-05-26,16:40:43.000,147,11108068,-795,0,1716741642,12796.36885834,107.19816377999814,54365.12255928 2024-05-26,16:40:44.000,147,11108121,-795,0,1716741643,12796.40253988999,107.2193111700035,54365.07364944 2024-05-26,16:40:45.000,147,11108096,-795,0,1716741644,12796.44295774999,107.1699672600007,54365.31819864001 2024-05-26,16:40:46.000,147,11108059,-795,0,1716741645,12796.517057159996,107.14177074000327,54365.21339184 2024-05-26,16:40:47.000,147,11107988,-795,0,1716741646,12796.54400239999,107.14881987000263,54365.24134032 2024-05-26,16:40:48.000,147,11108078,-795,0,1716741647,12796.52379346999,107.15586900000199,54365.227366080006 2024-05-26,16:40:49.000,147,11108094,-795,0,1716741648,12796.537266089996,107.16291813000134,54365.17146912001 2024-05-26,16:40:50.000,147,11108119,-795,0,1716741649,12796.53052978,107.1699672600007,54365.164482 2024-05-26,16:40:51.000,147,11108050,-795,0,1716741650,12796.52379346999,107.16291813000134,54365.12954640001 2024-05-26,16:40:52.000,147,11108046,-795,0,1716741651,12796.584420259991,107.21226204000413,54365.3042244 2024-05-26,16:40:53.000,147,11108057,-795,0,1716741652,12796.604629189991,107.19816377999814,54365.346147120006 2024-05-26,16:40:54.000,147,11108063,-795,0,1716741653,12796.55073871,107.24750769000093,54365.31819864001 2024-05-26,16:40:55.000,147,11108044,-795,0,1716741654,12796.496848229996,107.24045856000157,54365.25531456 2024-05-26,16:40:56.000,147,11108054,-795,0,1716741655,12796.54400239999,107.24750769000093,54365.374095600004 2024-05-26,16:40:57.000,147,11108056,-795,0,1716741656,12796.577683949996,107.25455682000029,54365.346147120006 2024-05-26,16:40:58.000,147,11108077,-795,0,1716741657,12796.44969406,107.28275333999773,54365.22037896001 2024-05-26,16:40:59.000,147,11108015,-795,0,1716741658,12796.496848229996,107.20521291000478,54365.31819864001 2024-05-26,16:41:00.000,147,11108076,-795,0,1716741659,12796.55073871,107.2193111700035,54365.36710848001 2024-05-26,16:41:01.000,147,11108075,-795,0,1716741660,12796.597892879996,107.23340943000221,54365.52781224 2024-05-26,16:41:02.000,147,11108089,-795,0,1716741661,12796.557475019996,107.20521291000478,54365.541786480004 2024-05-26,16:41:03.000,147,11108100,-795,0,1716741662,12796.52379346999,107.19111464999878,54365.52082512 2024-05-26,16:41:04.000,147,11108067,-795,0,1716741663,12796.44969406,107.17701639000006,54365.33916000001 2024-05-26,16:41:05.000,147,11108056,-795,0,1716741664,12796.496848229996,107.14177074000327,54365.48588952001 2024-05-26,16:41:06.000,147,11108112,-795,0,1716741665,12796.55073871,107.0712794400024,54365.55576072001 2024-05-26,16:41:07.000,147,11108082,-795,0,1716741666,12796.517057159996,107.02898465999897,54365.59768344 2024-05-26,16:41:08.000,147,11108027,-795,0,1716741667,12796.48337560999,107.02193552999961,54365.57672208 2024-05-26,16:41:09.000,147,11108089,-795,0,1716741668,12796.436221439995,106.98668988000281,54365.52781224 2024-05-26,16:41:10.000,147,11108054,-795,0,1716741669,12796.436221439995,106.93734597000002,54365.5487736 2024-05-26,16:41:11.000,147,11108049,-795,0,1716741670,12796.416012509995,106.9232477100013,54365.60467056001 2024-05-26,16:41:12.000,147,11108077,-795,0,1716741671,12796.4092762,106.87390379999852,54365.52781224 2024-05-26,16:41:13.000,147,11108077,-795,0,1716741672,12796.375594649995,106.85275641000044,54365.55576072001 2024-05-26,16:41:14.000,147,11108076,-795,0,1716741673,12796.28128630999,106.84570728000108,54365.45794104 2024-05-26,16:41:15.000,147,11108052,-795,0,1716741674,12796.254341069995,106.824559890003,54365.50685088001 2024-05-26,16:41:16.000,147,11108047,-795,0,1716741675,12796.32170416999,106.8598055399998,54365.562747840006 2024-05-26,16:41:17.000,147,11108096,-795,0,1716741676,12796.26107737999,106.83865815000172,54365.67454176001 2024-05-26,16:41:18.000,147,11108096,-795,0,1716741677,12796.28802262,106.90914945000259,54365.709477360004 2024-05-26,16:41:19.000,147,11108077,-795,0,1716741678,12796.18697797,106.88095292999787,54365.63960616 2024-05-26,16:41:20.000,147,11108089,-795,0,1716741679,12796.18697797,106.9232477100013,54365.75140008001 2024-05-26,16:41:21.000,147,11108088,-795,0,1716741680,12796.13982379999,106.9725916200041,54365.78633568 2024-05-26,16:41:22.000,147,11108079,-795,0,1716741681,12796.099405939989,107.00078814000153,54365.71646448 2024-05-26,16:41:23.000,147,11108092,-795,0,1716741682,12795.964679739998,107.02898465999897,54365.46492816001 2024-05-26,16:41:24.000,147,11108032,-795,0,1716741683,12795.951207119993,107.0712794400024,54365.66755464 2024-05-26,16:41:25.000,147,11108092,-795,0,1716741684,12795.957943429989,107.05718118000368,54365.779348560005 2024-05-26,16:41:26.000,147,11108082,-795,0,1716741685,12795.890580329993,107.11357421999855,54365.80030992001 2024-05-26,16:41:27.000,147,11108091,-795,0,1716741686,12795.870371399993,107.08537770000112,54365.828258400004 2024-05-26,16:41:28.000,147,11108058,-795,0,1716741687,12795.776063060002,107.14881987000263,54365.730438720006 2024-05-26,16:41:29.000,147,11108032,-795,0,1716741688,12795.742381509997,107.17701639000006,54365.72345160001 2024-05-26,16:41:30.000,147,11108094,-795,0,1716741689,12795.755854130002,107.1699672600007,54365.730438720006 2024-05-26,16:41:31.000,147,11108027,-795,0,1716741690,12795.735645200002,107.14881987000263,54365.78633568 2024-05-26,16:41:32.000,147,11108061,-795,0,1716741691,12795.735645200002,107.17701639000006,54365.84223264001 2024-05-26,16:41:33.000,147,11108072,-795,0,1716741692,12795.668282099992,107.14177074000327,54365.73742584 2024-05-26,16:41:34.000,147,11108130,-795,0,1716741693,12795.681754719997,107.14881987000263,54365.730438720006 2024-05-26,16:41:35.000,147,11108058,-795,0,1716741694,12795.776063060002,107.07832857000176,54365.83524552 2024-05-26,16:41:36.000,147,11108095,-795,0,1716741695,12795.755854130002,107.05718118000368,54365.78633568 2024-05-26,16:41:37.000,147,11108069,-795,0,1716741696,12795.782799369998,107.03603378999833,54365.80030992001 2024-05-26,16:41:38.000,147,11108059,-795,0,1716741697,12795.796271990002,107.00783727000089,54365.80729704 2024-05-26,16:41:39.000,147,11108065,-795,0,1716741698,12795.782799369998,106.94439509999938,54365.730438720006 2024-05-26,16:41:40.000,147,11108078,-795,0,1716741699,12795.829953539993,106.95144422999874,54365.7933228 2024-05-26,16:41:41.000,147,11108070,-675,0,1716741700,12795.890580329993,106.90210032000323,54365.81428416 2024-05-26,16:41:42.000,147,11108052,-795,0,1716741701,12795.856898780003,106.88800206000451,54365.947039440005 2024-05-26,16:41:43.000,147,11108084,-795,0,1716741702,12795.877107709988,106.83865815000172,54365.947039440005 2024-05-26,16:41:44.000,147,11108102,-795,0,1716741703,12795.803008299998,106.88800206000451,54365.74441296 2024-05-26,16:41:45.000,147,11108048,-795,0,1716741704,12795.850162469993,106.824559890003,54365.81428416 2024-05-26,16:41:46.000,147,11108074,-795,0,1716741705,12795.863635089998,106.85275641000044,54365.84223264001 2024-05-26,16:41:47.000,147,11108071,-795,0,1716741706,12795.870371399993,106.83865815000172,54365.87018112001 2024-05-26,16:41:48.000,147,11108066,-795,0,1716741707,12795.863635089998,106.8598055399998,54365.90511672 2024-05-26,16:41:49.000,147,11108093,-795,0,1716741708,12795.843426159998,106.8598055399998,54365.947039440005 2024-05-26,16:41:50.000,147,11108049,-795,0,1716741709,12795.796271990002,106.89505119000387,54365.947039440005 2024-05-26,16:41:51.000,147,11107963,-795,0,1716741710,12795.803008299998,106.90914945000259,54366.02389776 2024-05-26,16:41:52.000,147,11108007,-795,0,1716741711,12795.789535679993,106.98668988000281,54366.03787200001 2024-05-26,16:41:53.000,147,11108075,-795,0,1716741712,12795.803008299998,107.00078814000153,54365.97498792 2024-05-26,16:41:54.000,147,11108081,-795,0,1716741713,12795.708699959992,107.04308291999769,54365.91210384 2024-05-26,16:41:55.000,147,11108074,-795,0,1716741714,12795.728908889992,107.0712794400024,54365.995949280004 2024-05-26,16:41:56.000,147,11108116,-795,0,1716741715,12795.776063060002,107.1065250899992,54366.08678184001 2024-05-26,16:41:57.000,147,11108066,-795,0,1716741716,12795.803008299998,107.11357421999855,54366.13569168001 2024-05-26,16:41:58.000,147,11108027,-795,0,1716741717,12795.796271990002,107.12767248000455,54366.15665304001 2024-05-26,16:41:59.000,147,11108086,-795,0,1716741718,12795.708699959992,107.09947595999984,54365.91909096001 2024-05-26,16:42:00.000,147,11108084,-795,0,1716741719,12795.782799369998,107.09947595999984,54366.12171744 2024-05-26,16:42:01.000,147,11108076,-795,0,1716741720,12795.796271990002,107.09947595999984,54366.14966592 2024-05-26,16:42:02.000,147,11108093,-795,0,1716741721,12795.782799369998,107.05013205000432,54366.17062728 2024-05-26,16:42:03.000,147,11108072,-795,0,1716741722,12795.762590439997,107.02193552999961,54366.0728076 2024-05-26,16:42:04.000,147,11108076,-795,0,1716741723,12795.735645200002,106.9725916200041,54366.044859120004 2024-05-26,16:42:05.000,147,11108042,-795,0,1716741724,12795.823217229998,106.93734597000002,54366.24049848 2024-05-26,16:42:06.000,147,11108119,-795,0,1716741725,12795.742381509997,106.94439509999938,54366.10075608 2024-05-26,16:42:07.000,147,11108059,-795,0,1716741726,12795.829953539993,106.84570728000108,54366.17062728 2024-05-26,16:42:08.000,147,11108079,-795,0,1716741727,12795.715436270002,106.83160902000236,54366.12870456 2024-05-26,16:42:09.000,147,11108092,-795,0,1716741728,12795.668282099992,106.79636336999829,54366.05184624 2024-05-26,16:42:10.000,147,11108105,-795,0,1716741729,12795.708699959992,106.74701946000278,54366.12171744 2024-05-26,16:42:11.000,147,11108108,-795,0,1716741730,12795.728908889992,106.69062642000063,54366.212550000004 2024-05-26,16:42:12.000,147,11108088,-795,0,1716741731,12795.782799369998,106.65538077000383,54366.24049848 2024-05-26,16:42:13.000,147,11108049,-795,0,1716741732,12795.735645200002,106.59898773000168,54366.17062728 2024-05-26,16:42:14.000,147,11108057,-795,0,1716741733,12795.728908889992,106.54964381999889,54366.15665304001 2024-05-26,16:42:15.000,147,11108084,-795,0,1716741734,12795.762590439997,106.49325078000402,54366.282421200005 2024-05-26,16:42:16.000,147,11108125,-795,0,1716741735,12795.701963649997,106.50029991000338,54366.24049848 2024-05-26,16:42:17.000,147,11108065,-795,0,1716741736,12795.668282099992,106.44390687000123,54366.08678184001 2024-05-26,16:42:18.000,147,11108078,-795,0,1716741737,12795.587446379992,106.45800512999995,54366.20556288001 2024-05-26,16:42:19.000,147,11108060,-795,0,1716741738,12795.580710069997,106.40866122000443,54366.14966592 2024-05-26,16:42:20.000,147,11108065,-795,0,1716741739,12795.540292209997,106.43685774000187,54366.19857576 2024-05-26,16:42:21.000,147,11108029,-795,0,1716741740,12795.594182690002,106.38751382999908,54366.282421200005 2024-05-26,16:42:22.000,147,11108074,-795,0,1716741741,12795.533555900001,106.37341557000036,54366.37325376001 2024-05-26,16:42:23.000,147,11108109,-795,0,1716741742,12795.580710069997,106.35931731000164,54366.31036968 2024-05-26,16:42:24.000,147,11108095,-795,0,1716741743,12795.506610659992,106.38751382999908,54366.19857576 2024-05-26,16:42:25.000,147,11108077,-795,0,1716741744,12795.526819589992,106.34521905000292,54366.31036968 2024-05-26,16:42:26.000,147,11108071,-795,0,1716741745,12795.560501139997,106.37341557000036,54366.36626664 2024-05-26,16:42:27.000,147,11108060,-795,0,1716741746,12795.594182690002,106.33816992000357,54366.42915072 2024-05-26,16:42:28.000,147,11108048,-795,0,1716741747,12795.526819589992,106.37341557000036,54366.30338256001 2024-05-26,16:42:29.000,147,11108071,-795,0,1716741748,12795.540292209997,106.366366440001,54366.39421512001 2024-05-26,16:42:30.000,147,11108062,-795,0,1716741749,12795.567237449992,106.3311207900042,54366.42915072 2024-05-26,16:42:31.000,147,11108029,-795,0,1716741750,12795.580710069997,106.32407166000485,54366.56190600001 2024-05-26,16:42:32.000,147,11108103,-795,0,1716741751,12795.587446379992,106.35931731000164,54366.56190600001 2024-05-26,16:42:33.000,147,11108110,-795,0,1716741752,12795.594182690002,106.37341557000036,54366.54094464001 2024-05-26,16:42:34.000,147,11108091,-795,0,1716741753,12795.506610659992,106.38046469999972,54366.42216360001 2024-05-26,16:42:35.000,147,11108063,-795,0,1716741754,12795.520083279996,106.4016120899978,54366.387228 2024-05-26,16:42:36.000,147,11108058,-795,0,1716741755,12795.547028519992,106.37341557000036,54366.5269704 2024-05-26,16:42:37.000,147,11108058,-795,0,1716741756,12795.459456489996,106.38751382999908,54366.58985448001 2024-05-26,16:42:38.000,147,11108090,-795,0,1716741757,12795.506610659992,106.38046469999972,54366.61081584001 2024-05-26,16:42:39.000,147,11108071,-795,0,1716741758,12795.472929110001,106.34521905000292,54366.62479008 2024-05-26,16:42:40.000,147,11108048,-795,0,1716741759,12795.41230232,106.35931731000164,54366.67369992 2024-05-26,16:42:41.000,147,11108039,-795,0,1716741760,12795.445983869991,106.366366440001,54366.68068704001 2024-05-26,16:42:42.000,147,11108062,-795,0,1716741761,12795.39209339,106.35226818000228,54366.72959688001 2024-05-26,16:42:43.000,147,11108080,-795,0,1716741762,12795.31125767,106.3029242699995,54366.666712800004 2024-05-26,16:42:44.000,147,11108076,-795,0,1716741763,12795.3314666,106.32407166000485,54366.72959688001 2024-05-26,16:42:45.000,147,11108089,-795,0,1716741764,12795.365148149991,106.34521905000292,54366.82042944 2024-05-26,16:42:46.000,147,11108060,-795,0,1716741765,12795.405566009991,106.33816992000357,54366.736584000006 2024-05-26,16:42:47.000,147,11108055,-795,0,1716741766,12795.385357079991,106.35931731000164,54366.6317772 2024-05-26,16:42:48.000,147,11108069,-795,0,1716741767,12795.425774939991,106.42980861000251,54366.63876432001 2024-05-26,16:42:49.000,147,11108077,-795,0,1716741768,12795.378620769996,106.48620165000466,54366.547931760004 2024-05-26,16:42:50.000,147,11108064,-795,0,1716741769,12795.365148149991,106.50734904000274,54366.4570992 2024-05-26,16:42:51.000,147,11108096,-795,0,1716741770,12795.452720180001,106.54259468999953,54366.58286736 2024-05-26,16:42:52.000,147,11108057,-795,0,1716741771,12795.472929110001,106.59193860000232,54366.65273856 2024-05-26,16:42:53.000,147,11108089,-795,0,1716741772,12795.405566009991,106.63423337999848,54366.48504768 2024-05-26,16:42:54.000,147,11108060,-795,0,1716741773,12795.398829699996,106.68357729000127,54366.499021920004 2024-05-26,16:42:55.000,147,11108045,-795,0,1716741774,12795.39209339,106.68357729000127,54366.49203480001 2024-05-26,16:42:56.000,147,11108065,-795,0,1716741775,12795.29104874,106.66947903000255,54366.51299616001 2024-05-26,16:42:57.000,147,11108084,-795,0,1716741776,12795.20347670999,106.66242990000319,54366.401202240006 2024-05-26,16:42:58.000,147,11108072,-795,0,1716741777,12795.156322539995,106.6130859900004,54366.51299616001 2024-05-26,16:42:59.000,147,11108091,-795,0,1716741778,12795.10916837,106.57079121000424,54366.47107344001 2024-05-26,16:43:00.000,147,11108062,-795,0,1716741779,12794.98117847999,106.60603686000104,54366.47107344001 2024-05-26,16:43:01.000,147,11108120,-795,0,1716741780,12795.12264098999,106.64833164000447,54366.58985448001 2024-05-26,16:43:02.000,147,11108072,-795,0,1716741781,12795.014860029994,106.64128250999784,54366.44312496001 2024-05-26,16:43:03.000,147,11108046,-795,0,1716741782,12795.02159633999,106.69062642000063,54366.519983280006 2024-05-26,16:43:04.000,147,11108096,-795,0,1716741783,12794.880133829989,106.69767554999999,54366.4570992 2024-05-26,16:43:05.000,147,11108032,-795,0,1716741784,12794.812770729994,106.7611177200015,54366.33831816 2024-05-26,16:43:06.000,147,11108074,-795,0,1716741785,12794.758880249989,106.73292120000406,54366.24049848 2024-05-26,16:43:07.000,147,11108091,-635,0,1716741786,12794.752143939993,106.59898773000168,54366.17761440001 2024-05-26,16:43:08.000,147,11108091,-795,0,1716741787,12794.731935009993,106.54964381999889,54366.163640160004 2024-05-26,16:43:09.000,147,11108068,-795,0,1716741788,12794.664571909998,106.60603686000104,54366.114730320005 2024-05-26,16:43:10.000,147,11108042,-795,0,1716741789,12794.671308219993,106.69767554999999,54365.98197504 2024-05-26,16:43:11.000,147,11108025,-795,0,1716741790,12794.846452279999,106.9725916200041,54365.863194 2024-05-26,16:43:12.000,147,11108054,-795,0,1716741791,12794.934024309994,107.36734290000459,54365.611657680005 2024-05-26,16:43:13.000,147,11108062,-795,0,1716741792,12795.10243205999,107.82553634999931,54365.35313424 2024-05-26,16:43:14.000,147,11108102,-795,0,1716741793,12795.23042195,108.26258241000323,54364.9199328 2024-05-26,16:43:15.000,147,11108066,-795,0,1716741794,12795.344939219991,108.81241455000418,54364.45878288001 2024-05-26,16:43:16.000,147,11108127,-795,0,1716741795,12795.641336859997,109.2706079999989,54363.91378752 2024-05-26,16:43:17.000,147,11108086,-795,0,1716741796,12795.964679739998,109.42568885999935,54362.97052632001 2024-05-26,16:43:18.000,147,11108053,-795,0,1716741797,12796.16003272999,109.15782192000188,54362.271814319996 2024-05-26,16:43:19.000,147,11108043,-795,0,1716741798,12796.045515459999,108.64323542999773,54361.97835528 2024-05-26,16:43:20.000,147,11108042,-795,0,1716741799,12795.984888669998,108.3683193600009,54362.306749920004 2024-05-26,16:43:21.000,147,11108070,-795,0,1716741800,12796.065724389999,108.24143501999788,54362.62815744 2024-05-26,16:43:22.000,147,11108131,-795,0,1716741801,12796.058988079989,107.96651895000105,54363.08930736001 2024-05-26,16:43:23.000,147,11108143,-795,0,1716741802,12795.762590439997,107.83258547999867,54363.32686944001 2024-05-26,16:43:24.000,147,11108088,-795,0,1716741803,12795.526819589992,107.57176767000055,54364.102439760005 2024-05-26,16:43:25.000,147,11108115,-795,0,1716741804,12795.385357079991,107.43783419999818,54364.822113120004 2024-05-26,16:43:26.000,147,11108075,-795,0,1716741805,12795.27083981,107.0712794400024,54365.08063656001 2024-05-26,16:43:27.000,147,11108046,-795,0,1716741806,12795.25063088,106.93734597000002,54365.33217288 2024-05-26,16:43:28.000,147,11108105,-795,0,1716741807,12795.08895944,106.81751076000364,54365.395056960006 2024-05-26,16:43:29.000,147,11108087,-795,0,1716741808,12794.98791479,106.74701946000278,54365.730438720006 2024-05-26,16:43:30.000,147,11108100,-795,0,1716741809,12794.96096954999,106.68357729000127,54365.85620688 2024-05-26,16:43:31.000,147,11108070,-795,0,1716741810,12794.866661209999,106.55669294999825,54366.12870456 2024-05-26,16:43:32.000,147,11108031,-795,0,1716741811,12794.799298109989,106.47915251999802,54366.1426788 2024-05-26,16:43:33.000,147,11108033,-795,0,1716741812,12794.806034419998,106.41571035000379,54366.26145984 2024-05-26,16:43:34.000,147,11108056,-795,0,1716741813,12794.819507039989,106.40866122000443,54366.34530528001 2024-05-26,16:43:35.000,147,11108055,-795,0,1716741814,12794.799298109989,106.39456295999844,54366.55491888 2024-05-26,16:43:36.000,147,11108089,-795,0,1716741815,12794.792561799994,106.3029242699995,54366.56190600001 2024-05-26,16:43:37.000,147,11108021,-795,0,1716741816,12794.731935009993,106.21833470999991,54366.666712800004 2024-05-26,16:43:38.000,147,11108085,-795,0,1716741817,12794.765616559998,106.12669602000096,54366.58286736 2024-05-26,16:43:39.000,147,11108073,-795,0,1716741818,12794.745407629998,106.08440124000481,54366.499021920004 2024-05-26,16:43:40.000,147,11108060,-795,0,1716741819,12794.725198699998,106.06325384999946,54366.617802960005 2024-05-26,16:43:41.000,147,11108101,-795,0,1716741820,12794.758880249989,106.07030297999881,54366.75754536001 2024-05-26,16:43:42.000,147,11108066,-795,0,1716741821,12794.731935009993,106.04915559000074,54366.84837792001 2024-05-26,16:43:43.000,147,11108000,-795,0,1716741822,12794.684780839998,106.03505733000202,54366.80645520001 2024-05-26,16:43:44.000,147,11108062,-795,0,1716741823,12794.570263569993,106.03505733000202,54366.72959688001 2024-05-26,16:43:45.000,147,11108026,-795,0,1716741824,12794.556790950002,106.04210646000138,54366.72959688001 2024-05-26,16:43:46.000,147,11108059,-795,0,1716741825,12794.496164160002,105.97866428999987,54366.74357112 2024-05-26,16:43:47.000,147,11108084,-795,0,1716741826,12794.428801059992,105.83063255999878,54366.69466128 2024-05-26,16:43:48.000,147,11108041,-795,0,1716741827,12794.509636779992,105.74604299999919,54366.79946808 2024-05-26,16:43:49.000,147,11108073,-795,0,1716741828,12794.597208810002,105.7742395200039,54366.94619760001 2024-05-26,16:43:50.000,147,11108082,-795,0,1716741829,12794.597208810002,105.84473082000477,54366.97414608001 2024-05-26,16:43:51.000,147,11108049,-795,0,1716741830,12794.543318329997,105.91522211999836,54367.12786272 2024-05-26,16:43:52.000,147,11108056,-795,0,1716741831,12794.401855819997,105.93636951000371,54367.13484984 2024-05-26,16:43:53.000,147,11108051,-795,0,1716741832,12794.341229029997,106.01390994000394,54367.17677256 2024-05-26,16:43:54.000,147,11108043,-795,0,1716741833,12794.246920689991,106.04915559000074,54367.07895288 2024-05-26,16:43:55.000,147,11108048,-795,0,1716741834,12794.166084969991,106.07735210999817,54367.21170816001 2024-05-26,16:43:56.000,147,11108035,-795,0,1716741835,12794.12566710999,106.11259776000225,54367.2955536 2024-05-26,16:43:57.000,147,11108067,-795,0,1716741836,12794.166084969991,106.12669602000096,54367.47721872001 2024-05-26,16:43:58.000,147,11108082,-795,0,1716741837,12794.09198556,106.14079427999968,54367.47721872001 2024-05-26,16:43:59.000,147,11108026,-795,0,1716741838,12793.97073198,106.16194166999776,54367.34446344 2024-05-26,16:44:00.000,147,11108001,-795,0,1716741839,12793.93031412,106.19718732000183,54367.42132176 2024-05-26,16:44:01.000,147,11108036,-795,0,1716741840,12793.815796849995,106.22538383999927,54367.31651496 2024-05-26,16:44:02.000,147,11108062,-795,0,1716741841,12793.896632569995,106.21128558000055,54367.505167200005 2024-05-26,16:44:03.000,147,11108056,-795,0,1716741842,12793.86968733,106.21833470999991,54367.44927024001 2024-05-26,16:44:04.000,147,11108069,-795,0,1716741843,12793.916841499995,106.26062949000334,54367.48420584 2024-05-26,16:44:05.000,147,11108096,-795,0,1716741844,12793.94378673999,106.25358036000398,54367.63093536 2024-05-26,16:44:06.000,147,11108051,-795,0,1716741845,12793.98420459999,106.23948209999799,54367.58901264 2024-05-26,16:44:07.000,147,11108001,-795,0,1716741846,12793.95052305,106.21128558000055,54367.575038400006 2024-05-26,16:44:08.000,147,11108057,-795,0,1716741847,12793.91010519,106.21128558000055,54367.47721872001 2024-05-26,16:44:09.000,147,11108030,-795,0,1716741848,12793.93031412,106.1548925399984,54367.40036040001 2024-05-26,16:44:10.000,147,11108069,-795,0,1716741849,12793.96399566999,106.12669602000096,54367.34446344 2024-05-26,16:44:11.000,147,11108025,-795,0,1716741850,12794.017886149995,106.04210646000138,54367.4702316 2024-05-26,16:44:12.000,147,11108067,-795,0,1716741851,12794.01114984,105.98571341999923,54367.42132176 2024-05-26,16:44:13.000,147,11108072,-795,0,1716741852,12794.017886149995,105.88702560000092,54367.51914144001 2024-05-26,16:44:14.000,147,11108067,-795,0,1716741853,12794.04483138999,105.83768168999813,54367.44927024001 2024-05-26,16:44:15.000,147,11108030,-795,0,1716741854,12794.04483138999,105.73899386999983,54367.35145056001 2024-05-26,16:44:16.000,147,11108074,-795,0,1716741855,12794.08524924999,105.73899386999983,54367.407347520006 2024-05-26,16:44:17.000,147,11108077,-795,0,1716741856,12794.179557589996,105.63325692000217,54367.37241192 2024-05-26,16:44:18.000,147,11108071,-795,0,1716741857,12794.260393309996,105.68260082999768,54367.32350208 2024-05-26,16:44:19.000,147,11108039,-795,0,1716741858,12794.213239140001,105.71784648000175,54367.26760512 2024-05-26,16:44:20.000,147,11108036,-795,0,1716741859,12794.12566710999,105.8094851700007,54367.30952784001 2024-05-26,16:44:21.000,147,11108043,-795,0,1716741860,12794.07177663,105.8094851700007,54367.42132176 2024-05-26,16:44:22.000,147,11108084,-795,0,1716741861,12793.99094091,105.85177995000413,54367.53311568 2024-05-26,16:44:23.000,147,11108012,-795,0,1716741862,12793.96399566999,105.7742395200039,54367.51914144001 2024-05-26,16:44:24.000,147,11108026,-795,0,1716741863,12793.937050429995,105.78128865000326,54367.288566480005 2024-05-26,16:44:25.000,147,11107996,-795,0,1716741864,12793.957259359995,105.78128865000326,54367.33048920001 2024-05-26,16:44:26.000,147,11108046,-795,0,1716741865,12793.96399566999,105.8094851700007,54367.35145056001 2024-05-26,16:44:27.000,147,11108028,-795,0,1716741866,12794.038095079995,105.7742395200039,54367.44927024001 2024-05-26,16:44:28.000,147,11108055,-795,0,1716741867,12794.07177663,105.83768168999813,54367.44228312 2024-05-26,16:44:29.000,147,11108049,-795,0,1716741868,12794.01114984,105.82358342999942,54367.554077040004 2024-05-26,16:44:30.000,147,11108052,-795,0,1716741869,12794.139139729996,105.83768168999813,54367.5401028 2024-05-26,16:44:31.000,147,11108012,-795,0,1716741870,12794.206502829991,105.78833778000262,54367.49119296 2024-05-26,16:44:32.000,147,11108088,-795,0,1716741871,12794.19303021,105.79538691000198,54367.554077040004 2024-05-26,16:44:33.000,147,11108049,-795,0,1716741872,12794.213239140001,105.74604299999919,54367.53311568 2024-05-26,16:44:34.000,147,11108078,-795,0,1716741873,12794.19303021,105.73194474000047,54367.44927024001 2024-05-26,16:44:35.000,147,11108025,-795,0,1716741874,12794.179557589996,105.69669909000368,54367.51215432 2024-05-26,16:44:36.000,147,11108039,-795,0,1716741875,12794.240184379996,105.66850256999896,54367.609974 2024-05-26,16:44:37.000,147,11108039,-795,0,1716741876,12794.273865930001,105.64030605000153,54367.6798452 2024-05-26,16:44:38.000,147,11108034,-795,0,1716741877,12794.267129619991,105.62620779000281,54367.66587096001 2024-05-26,16:44:39.000,147,11107986,-795,0,1716741878,12794.206502829991,105.5275199700045,54367.65189672 2024-05-26,16:44:40.000,147,11108065,-795,0,1716741879,12794.19303021,105.50637257999915,54367.61696112001 2024-05-26,16:44:41.000,147,11108068,-795,0,1716741880,12794.179557589996,105.464077800003,54367.693819440006 2024-05-26,16:44:42.000,147,11108116,-795,0,1716741881,12794.139139729996,105.40063563000149,54367.66587096001 2024-05-26,16:44:43.000,147,11108055,-795,0,1716741882,12794.098721869996,105.33014433000062,54367.721767920004 2024-05-26,16:44:44.000,147,11108081,-795,0,1716741883,12794.10545817999,105.32309520000126,54367.71478080001 2024-05-26,16:44:45.000,147,11108064,-795,0,1716741884,12794.09198556,105.26670215999911,54367.98029136001 2024-05-26,16:44:46.000,147,11108069,-795,0,1716741885,12794.0515677,105.24555477000104,54367.96631712 2024-05-26,16:44:47.000,147,11108021,-795,0,1716741886,12794.10545817999,105.22440738000296,54367.90343304001 2024-05-26,16:44:48.000,147,11108050,-795,0,1716741887,12793.99094091,105.26670215999911,54367.7497164 2024-05-26,16:44:49.000,147,11108058,-795,0,1716741888,12793.93031412,105.18211259999953,54367.71478080001 2024-05-26,16:44:50.000,147,11108057,-795,0,1716741889,12793.86295101999,105.17506347000017,54367.66587096001 2024-05-26,16:44:51.000,147,11108081,-795,0,1716741890,12793.88315994999,105.17506347000017,54367.66587096001 2024-05-26,16:44:52.000,147,11108060,-795,0,1716741891,12793.916841499995,105.17506347000017,54367.71478080001 2024-05-26,16:44:53.000,147,11108103,-795,0,1716741892,12793.937050429995,105.14686695000273,54367.889458800004 2024-05-26,16:44:54.000,147,11108055,-795,0,1716741893,12793.97073198,105.17506347000017,54367.840548960005 2024-05-26,16:44:55.000,147,11108042,-795,0,1716741894,12793.92357780999,105.18211259999953,54367.81260048001 2024-05-26,16:44:56.000,147,11108083,-795,0,1716741895,12793.815796849995,105.17506347000017,54367.68683232001 2024-05-26,16:44:57.000,147,11108092,-795,0,1716741896,12793.856214709995,105.21030912000424,54367.70080656 2024-05-26,16:44:58.000,147,11108072,-795,0,1716741897,12793.876423639995,105.22440738000296,54367.68683232001 2024-05-26,16:44:59.000,147,11108046,-795,0,1716741898,12793.728224819999,105.2526039000004,54367.56805128001 2024-05-26,16:45:00.000,147,11108070,-795,0,1716741899,12793.714752199994,105.37948824000341,54367.6798452 2024-05-26,16:45:01.000,147,11108056,-795,0,1716741900,12793.593498619994,105.49932344999979,54367.77766488 2024-05-26,16:45:02.000,147,11108018,-795,0,1716741901,12793.290364669992,105.37243911000405,54367.42830888001 2024-05-26,16:45:03.000,147,11107981,-795,0,1716741902,12793.337518840002,105.25965302999975,54367.71478080001 2024-05-26,16:45:04.000,147,11108119,-795,0,1716741903,12793.384673009998,105.20325999000488,54367.77766488 2024-05-26,16:45:05.000,147,11108072,-795,0,1716741904,12793.499190279988,105.25965302999975,54367.78465200001 2024-05-26,16:45:06.000,147,11108052,-795,0,1716741905,12793.499190279988,105.37243911000405,54367.88247168001 2024-05-26,16:45:07.000,147,11108041,-795,0,1716741906,12793.452036109993,105.38653737000277,54367.93836864 2024-05-26,16:45:08.000,147,11108054,-795,0,1716741907,12793.384673009998,105.45702867000364,54367.959330000005 2024-05-26,16:45:09.000,147,11108012,-795,0,1716741908,12793.357727770002,105.49227432000043,54367.94535576 2024-05-26,16:45:10.000,147,11108026,-795,0,1716741909,12793.290364669992,105.54161823000322,54367.90343304001 2024-05-26,16:45:11.000,147,11107997,-795,0,1716741910,12793.303837289997,105.63325692000217,54367.96631712 2024-05-26,16:45:12.000,147,11108037,-795,0,1716741911,12793.223001569997,105.7107973500024,54367.910420160006 2024-05-26,16:45:13.000,147,11108039,-795,0,1716741912,12793.216265260002,105.76014125999791,54367.95234288001 2024-05-26,16:45:14.000,147,11108049,-795,0,1716741913,12793.135429540001,105.85882908000349,54367.82657472 2024-05-26,16:45:15.000,147,11108026,-795,0,1716741914,12793.108484299992,105.8729273400022,54367.79862624 2024-05-26,16:45:16.000,147,11108117,-795,0,1716741915,12793.142165849997,105.92227124999772,54368.03618832 2024-05-26,16:45:17.000,147,11108053,-795,0,1716741916,12793.155638470002,105.96456603000115,54368.08509816 2024-05-26,16:45:18.000,147,11108056,-795,0,1716741917,12793.121956919997,106.01390994000394,54368.04317544 2024-05-26,16:45:19.000,147,11108036,-795,0,1716741918,12793.088275369992,106.08440124000481,54368.00125272001 2024-05-26,16:45:20.000,147,11108064,-795,0,1716741919,12793.095011680001,106.13374515000032,54367.95234288001 2024-05-26,16:45:21.000,147,11108028,-795,0,1716741920,12793.108484299992,106.1689908000044,54368.01522696 2024-05-26,16:45:22.000,147,11108088,-795,0,1716741921,12793.095011680001,106.19013819000247,54367.98029136001 2024-05-26,16:45:23.000,147,11108066,-795,0,1716741922,12793.088275369992,106.19718732000183,54367.910420160006 2024-05-26,16:45:24.000,147,11108039,-795,0,1716741923,12793.081539059996,106.26062949000334,54368.05016256001 2024-05-26,16:45:25.000,147,11108071,-795,0,1716741924,12793.169111089992,106.3029242699995,54368.18990496001 2024-05-26,16:45:26.000,147,11108067,-795,0,1716741925,12793.196056330002,106.28882601000078,54368.14798224001 2024-05-26,16:45:27.000,147,11108075,-795,0,1716741926,12793.196056330002,106.30997339999885,54368.15496936 2024-05-26,16:45:28.000,147,11108013,-795,0,1716741927,12793.155638470002,106.366366440001,54368.14099512 2024-05-26,16:45:29.000,147,11108035,-795,0,1716741928,12793.162374779997,106.38751382999908,54368.0641368 2024-05-26,16:45:30.000,147,11108040,-795,0,1716741929,12793.128693229992,106.44390687000123,54368.029201200006 2024-05-26,16:45:31.000,147,11108042,-795,0,1716741930,12793.162374779997,106.4650542599993,54368.19689208001 2024-05-26,16:45:32.000,147,11108052,-795,0,1716741931,12793.229737879992,106.43685774000187,54368.09907240001 2024-05-26,16:45:33.000,147,11108032,-795,0,1716741932,12793.216265260002,106.43685774000187,54368.078111040006 2024-05-26,16:45:34.000,147,11108055,-795,0,1716741933,12793.256683120002,106.47915251999802,54367.94535576 2024-05-26,16:45:35.000,147,11107977,-795,0,1716741934,12793.310573599992,106.41571035000379,54368.18291784 2024-05-26,16:45:36.000,147,11108028,-795,0,1716741935,12793.377936700002,106.41571035000379,54368.11304664 2024-05-26,16:45:37.000,147,11108021,-795,0,1716741936,12793.371200389993,106.37341557000036,54368.07112392001 2024-05-26,16:45:38.000,147,11108072,-795,0,1716741937,12793.404881939998,106.38751382999908,54368.078111040006 2024-05-26,16:45:39.000,147,11108051,-795,0,1716741938,12793.398145630003,106.33816992000357,54368.01522696 2024-05-26,16:45:40.000,147,11108074,-795,0,1716741939,12793.438563489988,106.3311207900042,54367.98029136001 2024-05-26,16:45:41.000,147,11108075,-795,0,1716741940,12793.532871829993,106.25358036000398,54368.175930720005 2024-05-26,16:45:42.000,147,11108030,-795,0,1716741941,12793.566553379998,106.20423645000119,54368.134008 2024-05-26,16:45:43.000,147,11108014,-795,0,1716741942,12793.600234929989,106.14079427999968,54368.08509816 2024-05-26,16:45:44.000,147,11108036,-795,0,1716741943,12793.600234929989,106.08440124000481,54367.95234288001 2024-05-26,16:45:45.000,147,11107997,-795,0,1716741944,12793.553080759993,106.06325384999946,54367.959330000005 2024-05-26,16:45:46.000,147,11108034,-795,0,1716741945,12793.647389099999,105.96456603000115,54368.01522696 2024-05-26,16:45:47.000,147,11108051,-795,0,1716741946,12793.627180169999,105.908172989999,54368.078111040006 2024-05-26,16:45:48.000,147,11108073,-795,0,1716741947,12793.667598029999,105.85882908000349,54368.03618832 2024-05-26,16:45:49.000,147,11108085,-795,0,1716741948,12793.573289689994,105.82358342999942,54368.11304664 2024-05-26,16:45:50.000,147,11108048,-795,0,1716741949,12793.613707549994,105.74604299999919,54368.09208528 2024-05-26,16:45:51.000,147,11108001,-795,0,1716741950,12793.600234929989,105.73899386999983,54368.19689208001 2024-05-26,16:45:52.000,147,11108062,-795,0,1716741951,12793.559817069989,105.64735518000089,54368.057149680004 2024-05-26,16:45:53.000,147,11107974,-795,0,1716741952,12793.532871829993,105.64735518000089,54368.05016256001 2024-05-26,16:45:54.000,147,11108031,-795,0,1716741953,12793.492453969993,105.61210953000409,54367.98029136001 2024-05-26,16:45:55.000,147,11108023,-795,0,1716741954,12793.418354560003,105.56981475000066,54368.008239840005 2024-05-26,16:45:56.000,147,11108052,-795,0,1716741955,12793.445299799998,105.57686388000002,54368.14099512 2024-05-26,16:45:57.000,147,11108075,-795,0,1716741956,12793.425090869998,105.5980112699981,54368.16894360001 2024-05-26,16:45:58.000,147,11108001,-795,0,1716741957,12793.350991459993,105.5980112699981,54368.14798224001 2024-05-26,16:45:59.000,147,11108012,-795,0,1716741958,12793.256683120002,105.56981475000066,54368.134008 2024-05-26,16:46:00.000,147,11107987,-795,0,1716741959,12793.189320019992,105.58391300999938,54368.15496936 2024-05-26,16:46:01.000,147,11108052,-795,0,1716741960,12793.088275369992,105.49932344999979,54368.10605952 2024-05-26,16:46:02.000,147,11108050,-795,0,1716741961,12792.993967030001,105.40768476000085,54368.12003376001 2024-05-26,16:46:03.000,147,11108020,-795,0,1716741962,12792.946812859991,105.1045721699993,54367.84753608 2024-05-26,16:46:04.000,147,11108037,-795,0,1716741963,12793.128693229992,105.09047391000058,54367.97330424 2024-05-26,16:46:05.000,147,11108058,-795,0,1716741964,12793.404881939998,105.11162129999866,54368.294711760005 2024-05-26,16:46:06.000,147,11108023,-795,0,1716741965,12793.478981349988,105.2173582500036,54368.38554432001 2024-05-26,16:46:07.000,147,11108065,-795,0,1716741966,12793.445299799998,105.28080041999783,54368.3785572 2024-05-26,16:46:08.000,147,11108071,-795,0,1716741967,12793.371200389993,105.35834084999806,54368.308686 2024-05-26,16:46:09.000,147,11108082,-795,0,1716741968,12793.297100980002,105.34424258999934,54368.26676328001 2024-05-26,16:46:10.000,147,11108000,-795,0,1716741969,12793.249946809992,105.39358650000213,54368.21785344001 2024-05-26,16:46:11.000,147,11108063,-795,0,1716741970,12793.175847400002,105.33719345999998,54368.32266024 2024-05-26,16:46:12.000,147,11108026,-795,0,1716741971,12793.182583709997,105.33719345999998,54368.2737504 2024-05-26,16:46:13.000,147,11108050,-795,0,1716741972,12793.121956919997,105.28784955000447,54368.28073752 2024-05-26,16:46:14.000,147,11108033,-795,0,1716741973,12793.121956919997,105.24555477000104,54368.28073752 2024-05-26,16:46:15.000,147,11108049,-795,0,1716741974,12793.169111089992,105.21030912000424,54368.31567312001 2024-05-26,16:46:16.000,147,11108087,-795,0,1716741975,12793.108484299992,105.23850564000168,54368.40650568001 2024-05-26,16:46:17.000,147,11108035,-795,0,1716741976,12793.148902159992,105.16801434000081,54368.35759584001 2024-05-26,16:46:18.000,147,11108021,-795,0,1716741977,12793.101747989997,105.13981782000337,54368.26676328001 2024-05-26,16:46:19.000,147,11108004,-795,0,1716741978,12793.088275369992,105.11162129999866,54368.21785344001 2024-05-26,16:46:20.000,147,11107994,-795,0,1716741979,12793.081539059996,105.13276869000401,54368.32266024 2024-05-26,16:46:21.000,147,11108049,-795,0,1716741980,12793.169111089992,105.11867042999802,54368.3785572 2024-05-26,16:46:22.000,147,11108005,-795,0,1716741981,12793.182583709997,105.1045721699993,54368.19689208001 2024-05-26,16:46:23.000,147,11108046,-795,0,1716741982,12793.175847400002,105.09752303999994,54368.245801920006 2024-05-26,16:46:24.000,147,11108080,-795,0,1716741983,12793.041121199996,105.14686695000273,54368.14798224001 2024-05-26,16:46:25.000,147,11108038,-795,0,1716741984,12793.115220610001,105.13276869000401,54368.23182768 2024-05-26,16:46:26.000,147,11108014,-795,0,1716741985,12793.108484299992,105.16096521000145,54368.245801920006 2024-05-26,16:46:27.000,147,11108007,-795,0,1716741986,12793.128693229992,105.13981782000337,54368.30169888 2024-05-26,16:46:28.000,147,11108064,-795,0,1716741987,12793.135429540001,105.23850564000168,54368.2737504 2024-05-26,16:46:29.000,147,11108000,-795,0,1716741988,12793.128693229992,105.2526039000004,54368.25977616 2024-05-26,16:46:30.000,147,11108074,-795,0,1716741989,12793.175847400002,105.28080041999783,54368.15496936 2024-05-26,16:46:31.000,147,11107954,-795,0,1716741990,12793.249946809992,105.30899694000254,54368.308686 2024-05-26,16:46:32.000,147,11108044,-795,0,1716741991,12793.202792639997,105.34424258999934,54368.18990496001 2024-05-26,16:46:33.000,147,11108031,-795,0,1716741992,12793.196056330002,105.40063563000149,54368.25278904 2024-05-26,16:46:34.000,147,11108043,-795,0,1716741993,12793.175847400002,105.42178301999957,54368.175930720005 2024-05-26,16:46:35.000,147,11108041,-795,0,1716741994,12793.142165849997,105.44293040999764,54368.09208528 2024-05-26,16:46:36.000,147,11108000,-795,0,1716741995,12793.283628359997,105.52047083999787,54368.32266024 2024-05-26,16:46:37.000,147,11108005,-795,0,1716741996,12793.256683120002,105.54866736000258,54368.42047992 2024-05-26,16:46:38.000,147,11108037,-795,0,1716741997,12793.216265260002,105.60506040000473,54368.25278904 2024-05-26,16:46:39.000,147,11108035,-795,0,1716741998,12793.317309910002,105.61915866000345,54368.28772464001 2024-05-26,16:46:40.000,147,11108076,-795,0,1716741999,12793.303837289997,105.64735518000089,54368.308686 2024-05-26,16:46:41.000,147,11108025,-795,0,1716742000,12793.364464079998,105.67555169999832,54368.37157008 2024-05-26,16:46:42.000,147,11108069,-795,0,1716742001,12793.384673009998,105.73194474000047,54368.294711760005 2024-05-26,16:46:43.000,147,11108052,-795,0,1716742002,12793.438563489988,105.7107973500024,54368.25977616 2024-05-26,16:46:44.000,147,11108052,-795,0,1716742003,12793.445299799998,105.74604299999919,54368.31567312001 2024-05-26,16:46:45.000,147,11108046,-795,0,1716742004,12793.566553379998,105.70374822000304,54368.43445416001 2024-05-26,16:46:46.000,147,11108088,-795,0,1716742005,12793.613707549994,105.68260082999768,54368.5182996 2024-05-26,16:46:47.000,147,11108032,-795,0,1716742006,12793.654125409994,105.68260082999768,54368.46938976 2024-05-26,16:46:48.000,147,11108038,-795,0,1716742007,12793.580025999989,105.6614534399996,54368.413492800006 2024-05-26,16:46:49.000,147,11108076,-795,0,1716742008,12793.606971239999,105.64030605000153,54368.38554432001 2024-05-26,16:46:50.000,147,11108031,-795,0,1716742009,12793.647389099999,105.64735518000089,54368.35759584001 2024-05-26,16:46:51.000,147,11108034,-795,0,1716742010,12793.667598029999,105.61210953000409,54368.44144128 2024-05-26,16:46:52.000,147,11108020,-795,0,1716742011,12793.72148850999,105.59096213999874,54368.53227384001 2024-05-26,16:46:53.000,147,11108062,-795,0,1716742012,12793.755170059994,105.54161823000322,54368.49733824 2024-05-26,16:46:54.000,147,11108049,-795,0,1716742013,12793.613707549994,105.56981475000066,54368.28073752 2024-05-26,16:46:55.000,147,11108004,-795,0,1716742014,12793.674334339994,105.5275199700045,54368.462402640005 2024-05-26,16:46:56.000,147,11108027,-795,0,1716742015,12793.647389099999,105.53456910000386,54368.48336400001 2024-05-26,16:46:57.000,147,11108046,-795,0,1716742016,12793.627180169999,105.51342170999851,54368.49035112 2024-05-26,16:47:08.000,147,11108048,-795,0,1716742027,12793.492453969993,106.04915559000074,54368.66502912 2024-05-26,16:47:09.000,147,11107991,-795,0,1716742028,12793.553080759993,106.07735210999817,54368.63708064 2024-05-26,16:47:10.000,147,11108069,-795,0,1716742029,12793.546344449998,106.11259776000225,54368.57419656001 2024-05-26,16:47:11.000,147,11107973,-795,0,1716742030,12793.586762309998,106.14079427999968,54368.69996472001 2024-05-26,16:47:12.000,147,11108054,-795,0,1716742031,12793.613707549994,106.20423645000119,54368.67201624001 2024-05-26,16:47:13.000,147,11108059,-795,0,1716742032,12793.633916479994,106.21128558000055,54368.67201624001 2024-05-26,16:47:14.000,147,11108031,-795,0,1716742033,12793.580025999989,106.24653123000462,54368.53227384001 2024-05-26,16:47:15.000,147,11108075,-795,0,1716742034,12793.505926589998,106.28177688000142,54368.50432536001 2024-05-26,16:47:16.000,147,11108073,-795,0,1716742035,12793.606971239999,106.31702252999821,54368.48336400001 2024-05-26,16:47:17.000,147,11108070,-795,0,1716742036,12793.70127957999,106.34521905000292,54368.5881708 2024-05-26,16:47:18.000,147,11108020,-795,0,1716742037,12793.734961129994,106.38046469999972,54368.5881708 2024-05-26,16:47:19.000,147,11108054,-795,0,1716742038,12793.795587919994,106.30997339999885,54368.48336400001 2024-05-26,16:47:20.000,147,11108048,-795,0,1716742039,12793.775378989994,106.3029242699995,54368.60214504001 2024-05-26,16:47:21.000,147,11108029,-795,0,1716742040,12793.815796849995,106.23243296999863,54368.64406776 2024-05-26,16:47:22.000,147,11108025,-795,0,1716742041,12793.82253315999,106.21833470999991,54368.69996472001 2024-05-26,16:47:23.000,147,11108036,-795,0,1716742042,12793.82253315999,106.14784340999904,54368.560222320004 2024-05-26,16:47:24.000,147,11108019,-795,0,1716742043,12793.78885161,106.18308906000311,54368.67201624001 2024-05-26,16:47:25.000,147,11108088,-795,0,1716742044,12793.82926947,106.16194166999776,54368.66502912 2024-05-26,16:47:26.000,147,11108066,-795,0,1716742045,12793.88989626,106.14784340999904,54368.7628488 2024-05-26,16:47:27.000,147,11107999,-795,0,1716742046,12793.95052305,106.10554863000289,54368.83970712001 2024-05-26,16:47:28.000,147,11108025,-795,0,1716742047,12793.93031412,106.07735210999817,54368.78381016 2024-05-26,16:47:29.000,147,11108051,-795,0,1716742048,12793.957259359995,106.08440124000481,54368.69996472001 2024-05-26,16:47:30.000,147,11108049,-795,0,1716742049,12793.93031412,106.0562047200001,54368.59515792 2024-05-26,16:47:31.000,147,11108022,-795,0,1716742050,12793.97073198,106.04210646000138,54368.62310640001 2024-05-26,16:47:32.000,147,11108031,-795,0,1716742051,12794.01114984,106.01390994000394,54368.748874560006 2024-05-26,16:47:33.000,147,11108012,-795,0,1716742052,12794.0515677,106.03505733000202,54368.74188744001 2024-05-26,16:47:34.000,147,11108047,-795,0,1716742053,12794.01114984,105.99981167999795,54368.56720944 2024-05-26,16:47:35.000,147,11108015,-795,0,1716742054,12794.08524924999,105.97866428999987,54368.59515792 2024-05-26,16:47:36.000,147,11108053,-795,0,1716742055,12794.08524924999,105.92227124999772,54368.57419656001 2024-05-26,16:47:37.000,147,11108011,-795,0,1716742056,12794.12566710999,105.93636951000371,54368.54624808 2024-05-26,16:47:38.000,147,11108068,-795,0,1716742057,12794.199766519996,105.908172989999,54368.511312480005 2024-05-26,16:47:39.000,147,11108058,-795,0,1716742058,12794.199766519996,105.908172989999,54368.511312480005 2024-05-26,16:47:40.000,147,11108032,-795,0,1716742059,12794.253657000001,105.908172989999,54368.53227384001 2024-05-26,16:47:41.000,147,11108034,-795,0,1716742060,12794.287338549992,105.91522211999836,54368.65105488001 2024-05-26,16:47:42.000,147,11108055,-795,0,1716742061,12794.267129619991,105.89407473000028,54368.69996472001 2024-05-26,16:47:43.000,147,11108003,-795,0,1716742062,12794.246920689991,105.85882908000349,54368.73490032 2024-05-26,16:47:44.000,147,11108006,-795,0,1716742063,12794.10545817999,105.83768168999813,54368.62310640001 2024-05-26,16:47:45.000,147,11108009,-795,0,1716742064,12794.08524924999,105.8729273400022,54368.65105488001 2024-05-26,16:47:46.000,147,11108012,-795,0,1716742065,12794.038095079995,105.82358342999942,54368.78381016 2024-05-26,16:47:47.000,147,11108084,-795,0,1716742066,12793.977468289995,105.75309212999855,54368.75586168 2024-05-26,16:47:48.000,147,11108059,-795,0,1716742067,12793.937050429995,105.74604299999919,54368.83970712001 2024-05-26,16:47:49.000,147,11107983,-795,0,1716742068,12793.86968733,105.73194474000047,54368.895604080004 2024-05-26,16:47:50.000,147,11107994,-795,0,1716742069,12793.836005779995,105.69669909000368,54368.78381016 2024-05-26,16:47:51.000,147,11107977,-795,0,1716742070,12793.8494784,105.69669909000368,54368.916565440006 2024-05-26,16:47:52.000,147,11108086,-795,0,1716742071,12793.78885161,105.71784648000175,54368.82573288 2024-05-26,16:47:53.000,147,11108024,-795,0,1716742072,12793.78885161,105.68260082999768,54368.9025912 2024-05-26,16:47:54.000,147,11107998,-795,0,1716742073,12793.647389099999,105.74604299999919,54368.65105488001 2024-05-26,16:47:55.000,147,11108085,-795,0,1716742074,12793.714752199994,105.73194474000047,54368.797784400005 2024-05-26,16:47:56.000,147,11108089,-795,0,1716742075,12793.687806959999,105.7107973500024,54368.95848816001 2024-05-26,16:47:57.000,147,11108008,-795,0,1716742076,12793.70127957999,105.75309212999855,54368.94451392 2024-05-26,16:47:58.000,147,11108050,-795,0,1716742077,12793.68107064999,105.78833778000262,54368.92355256 2024-05-26,16:47:59.000,147,11108018,-795,0,1716742078,12793.627180169999,105.83768168999813,54368.82573288 2024-05-26,16:48:00.000,147,11108040,-795,0,1716742079,12793.600234929989,105.82358342999942,54368.916565440006 2024-05-26,16:48:01.000,147,11108027,-795,0,1716742080,12793.532871829993,105.79538691000198,54368.93752680001 2024-05-26,16:48:02.000,147,11108067,-795,0,1716742081,12793.613707549994,105.83768168999813,54368.88162984 2024-05-26,16:48:03.000,147,11108052,-795,0,1716742082,12793.566553379998,105.85882908000349,54368.83272 2024-05-26,16:48:04.000,147,11108042,-795,0,1716742083,12793.492453969993,105.83768168999813,54368.83970712001 2024-05-26,16:48:05.000,147,11108042,-795,0,1716742084,12793.553080759993,105.87997647000157,54368.95848816001 2024-05-26,16:48:06.000,147,11108022,-795,0,1716742085,12793.512662899993,105.85177995000413,54368.86765560001 2024-05-26,16:48:07.000,147,11108016,-795,0,1716742086,12793.660861719989,105.85177995000413,54368.93752680001 2024-05-26,16:48:08.000,147,11108055,-795,0,1716742087,12793.573289689994,105.84473082000477,54368.90957832001 2024-05-26,16:48:09.000,147,11108042,-795,0,1716742088,12793.532871829993,105.84473082000477,54368.85368136 2024-05-26,16:48:10.000,147,11108006,-795,0,1716742089,12793.573289689994,105.82358342999942,54368.88162984 2024-05-26,16:48:11.000,147,11108012,-795,0,1716742090,12793.606971239999,105.76719039000454,54368.93053968 2024-05-26,16:48:12.000,147,11108050,-795,0,1716742091,12793.667598029999,105.7742395200039,54369.1471404 2024-05-26,16:48:13.000,147,11108036,-795,0,1716742092,12793.714752199994,105.73899386999983,54368.88162984 2024-05-26,16:48:14.000,147,11108032,-795,0,1716742093,12793.627180169999,105.73194474000047,54368.93053968 2024-05-26,16:48:15.000,147,11107994,-795,0,1716742094,12793.76864268,105.68964996000432,54368.93053968 2024-05-26,16:48:16.000,147,11108033,-795,0,1716742095,12793.714752199994,105.65440431000025,54368.895604080004 2024-05-26,16:48:17.000,147,11108055,-795,0,1716742096,12793.755170059994,105.60506040000473,54368.97944952 2024-05-26,16:48:18.000,147,11108047,-795,0,1716742097,12793.74169743999,105.57686388000002,54368.916565440006 2024-05-26,16:48:19.000,147,11108035,-795,0,1716742098,12793.74169743999,105.54161823000322,54368.82573288 2024-05-26,16:48:20.000,147,11108077,-795,0,1716742099,12793.755170059994,105.51342170999851,54368.88861696001 2024-05-26,16:48:21.000,147,11108039,-795,0,1716742100,12793.815796849995,105.47112693000236,54368.895604080004 2024-05-26,16:48:22.000,147,11108017,-795,0,1716742101,12793.876423639995,105.44293040999764,54368.9724624 2024-05-26,16:48:23.000,147,11108030,-795,0,1716742102,12793.88989626,105.45702867000364,54368.916565440006 2024-05-26,16:48:24.000,147,11108107,-795,0,1716742103,12793.84274208999,105.44293040999764,54368.79079728001 2024-05-26,16:48:25.000,147,11108018,-795,0,1716742104,12793.91010519,105.43588127999828,54368.727913200004 2024-05-26,16:48:26.000,147,11108039,-795,0,1716742105,12793.95052305,105.40063563000149,54368.83970712001 2024-05-26,16:48:27.000,147,11108083,-795,0,1716742106,12793.96399566999,105.37948824000341,54368.82573288 2024-05-26,16:48:28.000,147,11108049,-795,0,1716742107,12793.99094091,105.40063563000149,54368.83272 2024-05-26,16:48:29.000,147,11107990,-795,0,1716742108,12794.0515677,105.39358650000213,54368.68599048 2024-05-26,16:48:30.000,147,11108010,-795,0,1716742109,12794.078512939996,105.33719345999998,54368.70695184 2024-05-26,16:48:31.000,147,11108028,-795,0,1716742110,12794.17282128,105.3160460700019,54368.77682304 2024-05-26,16:48:32.000,147,11108072,-795,0,1716742111,12794.166084969991,105.3160460700019,54368.69297760001 2024-05-26,16:48:33.000,147,11108014,-795,0,1716742112,12794.246920689991,105.3160460700019,54368.64406776 2024-05-26,16:48:34.000,147,11108020,-795,0,1716742113,12794.159348659996,105.33719345999998,54368.39951856 2024-05-26,16:48:35.000,147,11108045,-795,0,1716742114,12794.294074860001,105.3160460700019,54368.49733824 2024-05-26,16:48:36.000,147,11108038,-795,0,1716742115,12794.368174269992,105.30899694000254,54368.5881708 2024-05-26,16:48:37.000,147,11108027,-795,0,1716742116,12794.516373090002,105.28080041999783,54368.560222320004 2024-05-26,16:48:38.000,147,11108045,-795,0,1716742117,12794.603945119998,105.2526039000004,54368.50432536001 2024-05-26,16:48:39.000,147,11107978,-795,0,1716742118,12794.630890359993,105.22440738000296,54368.35759584001 2024-05-26,16:48:40.000,147,11107982,-795,0,1716742119,12794.765616559998,105.21030912000424,54368.32964736 2024-05-26,16:48:41.000,147,11107987,-795,0,1716742120,12794.792561799994,105.20325999000488,54368.26676328001 2024-05-26,16:48:42.000,147,11108026,-795,0,1716742121,12794.927287999999,105.13981782000337,54368.23182768 2024-05-26,16:48:43.000,147,11108062,-795,0,1716742122,12795.035068959995,105.15391608000209,54367.96631712 2024-05-26,16:48:44.000,147,11107986,-795,0,1716742123,12795.16979516,105.15391608000209,54367.95234288001 2024-05-26,16:48:45.000,147,11108084,-795,0,1716742124,12795.405566009991,105.15391608000209,54367.82657472 2024-05-26,16:48:46.000,147,11108003,-795,0,1716742125,12795.681754719997,105.16801434000081,54367.66587096001 2024-05-26,16:48:47.000,147,11108000,-795,0,1716742126,12796.011833909994,105.35834084999806,54367.358437680006 2024-05-26,16:48:48.000,147,11108028,-795,0,1716742127,12796.274549999995,105.54161823000322,54367.13484984 2024-05-26,16:48:49.000,147,11108008,-795,0,1716742128,12796.6113655,105.76719039000454,54366.65972568001 2024-05-26,16:48:50.000,147,11108031,-795,0,1716742129,12797.116588749988,106.19013819000247,54366.49203480001 2024-05-26,16:48:51.000,147,11108042,-795,0,1716742130,12797.453404249994,106.70472467999934,54366.36626664 2024-05-26,16:48:52.000,147,11108057,-795,0,1716742131,12797.352359599994,107.32504812000116,54366.233511360006 2024-05-26,16:48:53.000,147,11108105,-795,0,1716742132,12797.224369709998,107.80438896000123,54366.17062728 2024-05-26,16:48:54.000,147,11108043,-795,0,1716742133,12797.008807789993,108.19914024000173,54366.02389776 2024-05-26,16:48:55.000,147,11108033,-795,0,1716742134,12796.712410150001,108.66438282000308,54365.81428416 2024-05-26,16:48:56.000,147,11107928,-795,0,1716742135,12796.34864941,109.21421496000403,54365.55576072001 2024-05-26,16:48:57.000,147,11108073,-795,0,1716742136,12795.695227340002,109.46798364000279,54365.43697968001 2024-05-26,16:48:58.000,147,11108043,-795,0,1716742137,12794.583736189998,109.05913410000358,54365.50685088001 2024-05-26,16:48:59.000,147,11108036,-795,0,1716742138,12793.74169743999,107.9735680800004,54365.877168240004 2024-05-26,16:49:00.000,147,11108021,-795,0,1716742139,12793.263419429997,106.78226510999957,54366.43613784 2024-05-26,16:49:01.000,147,11108077,-795,0,1716742140,12793.297100980002,106.01390994000394,54367.05799152 2024-05-26,16:49:02.000,147,11108045,-795,0,1716742141,12793.344255149997,105.7107973500024,54367.42132176 2024-05-26,16:49:03.000,147,11108034,-795,0,1716742142,12793.310573599992,105.59096213999874,54367.70080656 2024-05-26,16:49:04.000,147,11108073,-795,0,1716742143,12793.303837289997,105.60506040000473,54367.840548960005 2024-05-26,16:49:05.000,147,11107968,-795,0,1716742144,12793.357727770002,105.64030605000153,54368.05016256001 2024-05-26,16:49:06.000,147,11108052,-795,0,1716742145,12793.391409319993,105.69669909000368,54368.224840560004 2024-05-26,16:49:07.000,147,11108024,-795,0,1716742146,12793.324046219997,105.67555169999832,54368.31567312001 2024-05-26,16:49:08.000,147,11108018,-795,0,1716742147,12793.391409319993,105.69669909000368,54368.53227384001 2024-05-26,16:49:09.000,147,11108048,-795,0,1716742148,12793.297100980002,105.62620779000281,54368.43445416001 2024-05-26,16:49:10.000,147,11108021,-795,0,1716742149,12793.263419429997,105.45702867000364,54368.5182996 2024-05-26,16:49:11.000,147,11107986,-795,0,1716742150,12793.256683120002,105.35834084999806,54368.67201624001 2024-05-26,16:49:12.000,147,11108019,-795,0,1716742151,12793.270155739992,105.3160460700019,54368.658042 2024-05-26,16:49:13.000,147,11108038,-795,0,1716742152,12793.330782529993,105.30899694000254,54368.69297760001 2024-05-26,16:49:14.000,147,11108044,-795,0,1716742153,12793.276892050002,105.33719345999998,54368.560222320004 2024-05-26,16:49:15.000,147,11108065,-795,0,1716742154,12793.283628359997,105.33014433000062,54368.727913200004 2024-05-26,16:49:16.000,147,11108040,-795,0,1716742155,12793.317309910002,105.35834084999806,54368.658042 2024-05-26,16:49:17.000,147,11108062,-795,0,1716742156,12793.330782529993,105.35834084999806,54368.61611928 2024-05-26,16:49:18.000,147,11108068,-795,0,1716742157,12793.364464079998,105.40063563000149,54368.70695184 2024-05-26,16:49:19.000,147,11108042,-795,0,1716742158,12793.377936700002,105.34424258999934,54368.658042 2024-05-26,16:49:20.000,147,11108030,-795,0,1716742159,12793.398145630003,105.37243911000405,54368.727913200004 2024-05-26,16:49:21.000,147,11108014,-795,0,1716742160,12793.391409319993,105.35834084999806,54368.630093520005 2024-05-26,16:49:22.000,147,11108047,-795,0,1716742161,12793.425090869998,105.3512917199987,54368.64406776 2024-05-26,16:49:23.000,147,11108095,-795,0,1716742162,12793.499190279988,105.35834084999806,54368.66502912 2024-05-26,16:49:24.000,147,11108039,-795,0,1716742163,12793.512662899993,105.33014433000062,54368.71393896 2024-05-26,16:49:25.000,147,11108047,-795,0,1716742164,12793.512662899993,105.30194781000318,54368.68599048 2024-05-26,16:49:26.000,147,11108022,-795,0,1716742165,12793.553080759993,105.22440738000296,54368.69297760001 2024-05-26,16:49:27.000,147,11108089,-795,0,1716742166,12793.640652789989,105.23145651000232,54368.76983592001 2024-05-26,16:49:28.000,147,11107999,-795,0,1716742167,12793.660861719989,105.23145651000232,54368.727913200004 2024-05-26,16:49:29.000,147,11108004,-795,0,1716742168,12793.674334339994,105.23145651000232,54368.62310640001 2024-05-26,16:49:30.000,147,11108015,-795,0,1716742169,12793.734961129994,105.21030912000424,54368.69297760001 2024-05-26,16:49:31.000,147,11107985,-795,0,1716742170,12793.78211529999,105.21030912000424,54368.78381016 2024-05-26,16:49:32.000,147,11107997,-795,0,1716742171,12793.836005779995,105.14686695000273,54368.86066848001 2024-05-26,16:49:33.000,147,11108057,-795,0,1716742172,12793.80232422999,105.18211259999953,54368.68599048 2024-05-26,16:49:34.000,147,11108012,-795,0,1716742173,12793.92357780999,105.20325999000488,54368.85368136 2024-05-26,16:49:35.000,147,11108043,-795,0,1716742174,12794.06504031999,105.23145651000232,54368.90957832001 2024-05-26,16:49:36.000,147,11108042,-795,0,1716742175,12794.017886149995,105.2173582500036,54368.83272 2024-05-26,16:49:37.000,147,11108051,-795,0,1716742176,12794.078512939996,105.24555477000104,54368.86765560001 2024-05-26,16:49:38.000,147,11108010,-795,0,1716742177,12794.02462245999,105.23850564000168,54368.85368136 2024-05-26,16:49:39.000,147,11108016,-795,0,1716742178,12794.06504031999,105.20325999000488,54368.86066848001 2024-05-26,16:49:40.000,147,11108031,-795,0,1716742179,12794.06504031999,105.23145651000232,54368.93053968 2024-05-26,16:49:41.000,147,11108029,-795,0,1716742180,12794.166084969991,105.20325999000488,54369.02835936001 2024-05-26,16:49:42.000,147,11108025,-795,0,1716742181,12794.166084969991,105.21030912000424,54369.0423336 2024-05-26,16:49:43.000,147,11107990,-795,0,1716742182,12794.17282128,105.2173582500036,54368.95848816001 2024-05-26,16:49:44.000,147,11108015,-795,0,1716742183,12794.13240342,105.19621085999825,54368.83272 2024-05-26,16:49:45.000,147,11108029,-795,0,1716742184,12794.08524924999,105.26670215999911,54368.9025912 2024-05-26,16:49:46.000,147,11108075,-795,0,1716742185,12794.13240342,105.28080041999783,54368.93752680001 2024-05-26,16:49:47.000,147,11108053,-795,0,1716742186,12794.13240342,105.29489868000383,54368.965475280005 2024-05-26,16:49:48.000,147,11107989,-795,0,1716742187,12794.0515677,105.34424258999934,54368.93053968 2024-05-26,16:49:49.000,147,11108070,-795,0,1716742188,12794.04483138999,105.40768476000085,54368.92355256 2024-05-26,16:49:50.000,147,11108022,-795,0,1716742189,12793.94378673999,105.43588127999828,54368.70695184 2024-05-26,16:49:51.000,147,11108000,-795,0,1716742190,12793.997677219995,105.44997954000428,54368.86765560001 2024-05-26,16:49:52.000,147,11108019,-795,0,1716742191,12793.91010519,105.54161823000322,54368.87464272 2024-05-26,16:49:53.000,147,11108043,-795,0,1716742192,12793.84274208999,105.58391300999938,54368.83970712001 2024-05-26,16:49:54.000,147,11108022,-795,0,1716742193,12793.76864268,105.57686388000002,54368.748874560006 2024-05-26,16:49:55.000,147,11107975,-795,0,1716742194,12793.74843375,105.57686388000002,54368.727913200004 2024-05-26,16:49:56.000,147,11108050,-795,0,1716742195,12793.755170059994,105.5627656200013,54368.965475280005 2024-05-26,16:49:57.000,147,11108017,-795,0,1716742196,12793.795587919994,105.55571649000194,54368.916565440006 2024-05-26,16:49:58.000,147,11108042,-795,0,1716742197,12793.78211529999,105.54161823000322,54369.02137224 2024-05-26,16:49:59.000,147,11108019,-795,0,1716742198,12793.795587919994,105.54866736000258,54368.83970712001 2024-05-26,16:50:00.000,147,11108022,-795,0,1716742199,12793.836005779995,105.5627656200013,54368.85368136 2024-05-26,16:50:01.000,147,11107972,-795,0,1716742200,12793.8494784,105.54866736000258,54368.95848816001 2024-05-26,16:50:02.000,147,11108008,-795,0,1716742201,12793.91010519,105.56981475000066,54368.895604080004 2024-05-26,16:50:03.000,147,11108034,-795,0,1716742202,12793.97073198,105.58391300999938,54368.79079728001 2024-05-26,16:50:04.000,147,11108052,-795,0,1716742203,12793.98420459999,105.56981475000066,54368.93053968 2024-05-26,16:50:05.000,147,11108069,-795,0,1716742204,12794.078512939996,105.5275199700045,54369.0423336 2024-05-26,16:50:06.000,147,11108015,-795,0,1716742205,12794.0515677,105.55571649000194,54368.86765560001 2024-05-26,16:50:07.000,147,11108015,-795,0,1716742206,12794.139139729996,105.50637257999915,54369.014385120005 2024-05-26,16:50:08.000,147,11107986,-795,0,1716742207,12794.118930799996,105.49227432000043,54368.76983592001 2024-05-26,16:50:09.000,147,11108033,-795,0,1716742208,12794.17282128,105.51342170999851,54368.81874576001 2024-05-26,16:50:10.000,147,11108003,-795,0,1716742209,12794.19303021,105.50637257999915,54368.81874576001 2024-05-26,16:50:11.000,147,11108018,-795,0,1716742210,12794.233448070001,105.52047083999787,54368.9724624 2024-05-26,16:50:12.000,147,11108067,-795,0,1716742211,12794.240184379996,105.54161823000322,54369.02137224 2024-05-26,16:50:13.000,147,11108051,-795,0,1716742212,12794.206502829991,105.54866736000258,54368.95150104 2024-05-26,16:50:14.000,147,11108030,-795,0,1716742213,12794.118930799996,105.5627656200013,54368.94451392 2024-05-26,16:50:15.000,147,11107988,-795,0,1716742214,12794.11219449,105.5627656200013,54369.10521768001 2024-05-26,16:50:16.000,147,11108113,-795,0,1716742215,12793.937050429995,105.5275199700045,54369.09124344 2024-05-26,16:50:17.000,147,11108073,-795,0,1716742216,12793.876423639995,105.53456910000386,54369.07028208 2024-05-26,16:50:18.000,147,11108032,-795,0,1716742217,12793.815796849995,105.5275199700045,54368.9724624 2024-05-26,16:50:19.000,147,11108031,-795,0,1716742218,12793.728224819999,105.5275199700045,54369.014385120005 2024-05-26,16:50:20.000,147,11108078,-795,0,1716742219,12793.674334339994,105.52047083999787,54368.97944952 2024-05-26,16:50:21.000,147,11108062,-795,0,1716742220,12793.627180169999,105.53456910000386,54369.09823056 2024-05-26,16:50:22.000,147,11108100,-795,0,1716742221,12793.586762309998,105.54161823000322,54369.133166160005 2024-05-26,16:50:23.000,147,11107980,-795,0,1716742222,12793.505926589998,105.55571649000194,54369.12617904001 2024-05-26,16:50:24.000,147,11108045,-795,0,1716742223,12793.431827179993,105.58391300999938,54369.00041088 2024-05-26,16:50:25.000,147,11108019,-795,0,1716742224,12793.377936700002,105.61210953000409,54368.99342376 2024-05-26,16:50:26.000,147,11108049,-795,0,1716742225,12793.425090869998,105.6614534399996,54369.0423336 2024-05-26,16:50:27.000,147,11108051,-795,0,1716742226,12793.377936700002,105.68260082999768,54369.02137224 2024-05-26,16:50:28.000,147,11108001,-795,0,1716742227,12793.384673009998,105.68964996000432,54369.014385120005 2024-05-26,16:50:29.000,147,11108037,-795,0,1716742228,12793.364464079998,105.73899386999983,54368.99342376 2024-05-26,16:50:30.000,147,11108061,-795,0,1716742229,12793.391409319993,105.75309212999855,54368.95848816001 2024-05-26,16:50:31.000,147,11107997,-795,0,1716742230,12793.411618249993,105.7742395200039,54368.87464272 2024-05-26,16:50:32.000,147,11107999,-795,0,1716742231,12793.452036109993,105.8094851700007,54369.00041088 2024-05-26,16:50:33.000,147,11108024,-795,0,1716742232,12793.445299799998,105.89407473000028,54369.05630784001 2024-05-26,16:50:34.000,147,11108008,-795,0,1716742233,12793.465508729998,105.88702560000092,54368.88861696001 2024-05-26,16:50:35.000,147,11108028,-795,0,1716742234,12793.472245039993,105.92932038000436,54369.00041088 2024-05-26,16:50:36.000,147,11108006,-795,0,1716742235,12793.452036109993,105.91522211999836,54368.9025912 2024-05-26,16:50:37.000,147,11108047,-795,0,1716742236,12793.478981349988,105.95751690000179,54368.99342376 2024-05-26,16:50:38.000,147,11108007,-795,0,1716742237,12793.532871829993,105.92227124999772,54369.04932072 2024-05-26,16:50:39.000,147,11107998,-795,0,1716742238,12793.485717659998,105.94341864000307,54369.05630784001 2024-05-26,16:50:40.000,147,11108030,-795,0,1716742239,12793.478981349988,105.95046777000243,54368.87464272 2024-05-26,16:50:41.000,147,11107986,-795,0,1716742240,12793.377936700002,105.95751690000179,54368.90957832001 2024-05-26,16:50:42.000,147,11108075,-795,0,1716742241,12793.404881939998,105.91522211999836,54368.93752680001 2024-05-26,16:50:43.000,147,11108070,-795,0,1716742242,12793.310573599992,105.92932038000436,54368.95848816001 2024-05-26,16:50:44.000,147,11108041,-795,0,1716742243,12793.297100980002,105.88702560000092,54368.9025912 2024-05-26,16:50:45.000,147,11108071,-795,0,1716742244,12793.263419429997,105.89407473000028,54368.87464272 2024-05-26,16:50:46.000,147,11108059,-795,0,1716742245,12793.256683120002,105.85882908000349,54368.965475280005 2024-05-26,16:50:47.000,147,11107997,-795,0,1716742246,12793.128693229992,105.87997647000157,54368.85368136 2024-05-26,16:50:48.000,147,11108033,-795,0,1716742247,12793.128693229992,105.85177995000413,54368.88861696001 2024-05-26,16:50:49.000,147,11108036,-795,0,1716742248,12793.041121199996,105.85882908000349,54368.80477152 2024-05-26,16:50:50.000,147,11107985,-795,0,1716742249,12793.034384890001,105.83063255999878,54368.75586168 2024-05-26,16:50:51.000,147,11108046,-795,0,1716742250,12793.020912269996,105.86587821000285,54368.797784400005 2024-05-26,16:50:52.000,147,11108009,-795,0,1716742251,12793.020912269996,105.83063255999878,54368.85368136 2024-05-26,16:50:53.000,147,11108039,-795,0,1716742252,12792.899658689996,105.88702560000092,54368.56720944 2024-05-26,16:50:54.000,147,11108026,-795,0,1716742253,12793.034384890001,105.85177995000413,54368.846694240005 2024-05-26,16:50:55.000,147,11107963,-795,0,1716742254,12793.074802750001,105.89407473000028,54368.895604080004 2024-05-26,16:50:56.000,147,11107996,-795,0,1716742255,12793.054593820001,105.87997647000157,54368.727913200004 2024-05-26,16:50:57.000,147,11107982,-795,0,1716742256,12793.034384890001,105.908172989999,54368.75586168 2024-05-26,16:50:58.000,147,11108038,-795,0,1716742257,12793.155638470002,105.92932038000436,54368.74188744001 2024-05-26,16:50:59.000,147,11108015,-795,0,1716742258,12793.108484299992,105.97866428999987,54368.69297760001 2024-05-26,16:51:00.000,147,11107993,-795,0,1716742259,12793.142165849997,105.96456603000115,54368.76983592001 2024-05-26,16:51:01.000,147,11108076,-795,0,1716742260,12793.223001569997,105.96456603000115,54368.846694240005 2024-05-26,16:51:02.000,147,11108043,-795,0,1716742261,12793.276892050002,105.97866428999987,54368.77682304 2024-05-26,16:51:03.000,147,11107955,-795,0,1716742262,12793.263419429997,105.97866428999987,54368.748874560006 2024-05-26,16:51:04.000,147,11108000,-795,0,1716742263,12793.263419429997,106.01390994000394,54368.73490032 2024-05-26,16:51:05.000,147,11107990,-795,0,1716742264,12793.243210499997,106.02800820000266,54368.7628488 2024-05-26,16:51:06.000,147,11108036,-795,0,1716742265,12793.317309910002,105.99981167999795,54368.81175864 2024-05-26,16:51:07.000,147,11108008,-795,0,1716742266,12793.317309910002,106.0209590700033,54368.88162984 2024-05-26,16:51:08.000,147,11107989,-795,0,1716742267,12793.310573599992,106.00686081000458,54368.88162984 2024-05-26,16:51:09.000,147,11107993,-795,0,1716742268,12793.162374779997,106.04915559000074,54368.75586168 2024-05-26,16:51:10.000,147,11108047,-795,0,1716742269,12793.256683120002,106.0209590700033,54368.80477152 2024-05-26,16:51:11.000,147,11107989,-795,0,1716742270,12793.189320019992,105.99276254999859,54368.80477152 2024-05-26,16:51:12.000,147,11107973,-795,0,1716742271,12793.223001569997,105.99981167999795,54368.797784400005 2024-05-26,16:51:13.000,147,11108013,-795,0,1716742272,12793.175847400002,105.98571341999923,54368.81874576001 2024-05-26,16:51:14.000,147,11108030,-795,0,1716742273,12793.074802750001,105.99981167999795,54368.60913216 2024-05-26,16:51:15.000,147,11108043,-795,0,1716742274,12793.081539059996,105.99981167999795,54368.797784400005 2024-05-26,16:51:16.000,147,11107986,-795,0,1716742275,12793.054593820001,106.0209590700033,54368.78381016 2024-05-26,16:51:17.000,147,11108058,-795,0,1716742276,12793.148902159992,105.96456603000115,54368.83272 2024-05-26,16:51:18.000,147,11108026,-795,0,1716742277,12793.216265260002,105.99276254999859,54368.85368136 2024-05-26,16:51:19.000,147,11108002,-795,0,1716742278,12793.229737879992,105.97161516000051,54368.78381016 2024-05-26,16:51:20.000,147,11108023,-795,0,1716742279,12793.216265260002,106.02800820000266,54368.60214504001 2024-05-26,16:51:21.000,147,11107942,-795,0,1716742280,12793.243210499997,105.99981167999795,54368.658042 2024-05-26,16:51:22.000,147,11108000,-795,0,1716742281,12793.303837289997,105.99981167999795,54368.66502912 2024-05-26,16:51:23.000,147,11108057,-795,0,1716742282,12793.344255149997,106.07030297999881,54368.68599048 2024-05-26,16:51:24.000,147,11108018,-795,0,1716742283,12793.364464079998,106.08440124000481,54368.53227384001 2024-05-26,16:51:25.000,147,11108014,-795,0,1716742284,12793.391409319993,106.09145037000417,54368.60913216 2024-05-26,16:51:26.000,147,11108044,-795,0,1716742285,12793.505926589998,106.12669602000096,54368.65105488001 2024-05-26,16:51:27.000,147,11108015,-795,0,1716742286,12793.573289689994,106.16194166999776,54368.66502912 2024-05-26,16:51:28.000,147,11108059,-795,0,1716742287,12793.640652789989,106.21128558000055,54368.53926096 2024-05-26,16:51:29.000,147,11108040,-795,0,1716742288,12793.640652789989,106.2676786200027,54368.511312480005 2024-05-26,16:51:30.000,147,11108046,-795,0,1716742289,12793.70127957999,106.28177688000142,54368.48336400001 2024-05-26,16:51:31.000,147,11108041,-795,0,1716742290,12793.74843375,106.35931731000164,54368.64406776 2024-05-26,16:51:32.000,147,11108008,-795,0,1716742291,12793.82926947,106.366366440001,54368.61611928 2024-05-26,16:51:33.000,147,11108000,-795,0,1716742292,12793.856214709995,106.40866122000443,54368.56720944 2024-05-26,16:51:34.000,147,11108012,-795,0,1716742293,12793.91010519,106.47915251999802,54368.462402640005 2024-05-26,16:51:35.000,147,11108015,-795,0,1716742294,12793.916841499995,106.52144730000146,54368.56720944 2024-05-26,16:51:36.000,147,11108040,-795,0,1716742295,12793.93031412,106.59193860000232,54368.53227384001 2024-05-26,16:51:37.000,147,11108020,-795,0,1716742296,12793.96399566999,106.6130859900004,54368.462402640005 2024-05-26,16:51:38.000,147,11108034,-795,0,1716742297,12793.90336887999,106.68357729000127,54368.294711760005 2024-05-26,16:51:39.000,147,11108059,-795,0,1716742298,12793.95052305,106.73292120000406,54368.25278904 2024-05-26,16:51:40.000,147,11108042,-795,0,1716742299,12793.95052305,106.85275641000044,54368.26676328001 2024-05-26,16:51:41.000,147,11108028,-795,0,1716742300,12793.997677219995,106.93734597000002,54368.35759584001 2024-05-26,16:51:42.000,147,11108020,-795,0,1716742301,12793.98420459999,107.05718118000368,54368.343621600005 2024-05-26,16:51:43.000,147,11107990,-795,0,1716742302,12794.01114984,107.12062334999791,54368.33663448001 2024-05-26,16:51:44.000,147,11108046,-795,0,1716742303,12793.92357780999,107.22636030000285,54368.10605952 2024-05-26,16:51:45.000,147,11108007,-795,0,1716742304,12793.99094091,107.29685160000372,54368.09208528 2024-05-26,16:51:46.000,147,11108021,-795,0,1716742305,12794.058304009995,107.37439203000395,54368.0641368 2024-05-26,16:51:47.000,147,11108019,-795,0,1716742306,12794.166084969991,107.50832549999905,54367.93836864 2024-05-26,16:51:48.000,147,11108015,-795,0,1716742307,12794.294074860001,107.6281607100027,54367.9243944 2024-05-26,16:51:49.000,147,11108024,-795,0,1716742308,12794.395119510002,107.726848530001,54367.77766488 2024-05-26,16:51:50.000,147,11108013,-795,0,1716742309,12794.536582020002,107.86078200000338,54367.554077040004 2024-05-26,16:51:51.000,147,11107996,-795,0,1716742310,12794.745407629998,108.01586286000384,54367.37939904001 2024-05-26,16:51:52.000,147,11107991,-795,0,1716742311,12794.927287999999,108.26258241000323,54367.25363088 2024-05-26,16:51:53.000,147,11108000,-795,0,1716742312,12795.156322539995,108.41766327000369,54367.09991424 2024-05-26,16:51:54.000,147,11108037,-795,0,1716742313,12795.385357079991,108.74192325000331,54366.883313520004 2024-05-26,16:51:55.000,147,11108026,-795,0,1716742314,12795.607655309992,109.12257626999781,54366.617802960005 2024-05-26,16:51:56.000,147,11108003,-795,0,1716742315,12795.870371399993,109.5173275499983,54366.40818936 2024-05-26,16:51:57.000,147,11107969,-795,0,1716742316,12796.11961486999,109.9402753500035,54366.31036968 2024-05-26,16:51:58.000,147,11107991,-795,0,1716742317,12796.038779149989,110.39141966999887,54365.98197504 2024-05-26,16:51:59.000,147,11108007,-795,0,1716742318,12795.755854130002,110.76502356000128,54365.85620688 2024-05-26,16:52:00.000,147,11108020,-795,0,1716742319,12795.16979516,110.78617094999936,54365.91909096001 2024-05-26,16:52:01.000,147,11107998,-795,0,1716742320,12794.597208810002,110.51125488000253,54365.995949280004 2024-05-26,16:52:02.000,147,11108014,-795,0,1716742321,12793.91010519,109.51027841999894,54366.29639544 2024-05-26,16:52:03.000,147,11108013,-795,0,1716742322,12793.512662899993,108.59389152000222,54366.50600904 2024-05-26,16:52:04.000,147,11108020,-795,0,1716742323,12793.640652789989,108.23438588999852,54367.03703016 2024-05-26,16:52:05.000,147,11107994,-795,0,1716742324,12793.728224819999,108.01586286000384,54367.48420584 2024-05-26,16:52:06.000,147,11107993,-795,0,1716742325,12793.714752199994,107.91717503999826,54367.721767920004 2024-05-26,16:52:07.000,147,11107981,-795,0,1716742326,12793.72148850999,107.84668374000466,54367.90343304001 2024-05-26,16:52:08.000,147,11108028,-795,0,1716742327,12793.620443859989,107.83258547999867,54367.98727848 2024-05-26,16:52:09.000,147,11108017,-795,0,1716742328,12793.593498619994,107.7620941799978,54367.94535576 2024-05-26,16:52:10.000,147,11107982,-795,0,1716742329,12793.445299799998,107.726848530001,54367.79862624 2024-05-26,16:52:11.000,147,11108022,-795,0,1716742330,12793.404881939998,107.5647185400012,54368.18291784 2024-05-26,16:52:12.000,147,11107995,-795,0,1716742331,12793.364464079998,107.36029376999795,54368.16894360001 2024-05-26,16:52:13.000,147,11108037,-795,0,1716742332,12793.404881939998,107.20521291000478,54368.37157008 2024-05-26,16:52:14.000,147,11108039,-795,0,1716742333,12793.377936700002,107.18406551999942,54368.45541552001 2024-05-26,16:52:15.000,147,11107995,-795,0,1716742334,12793.357727770002,107.11357421999855,54368.42746704 2024-05-26,16:52:16.000,147,11108033,-795,0,1716742335,12793.263419429997,107.12062334999791,54368.308686 2024-05-26,16:52:17.000,147,11107989,-795,0,1716742336,12793.223001569997,107.14881987000263,54368.35060872 2024-05-26,16:52:18.000,147,11108020,-795,0,1716742337,12793.256683120002,107.16291813000134,54368.35060872 2024-05-26,16:52:19.000,147,11108009,-795,0,1716742338,12793.216265260002,107.12062334999791,54368.25278904 2024-05-26,16:52:20.000,147,11108019,-795,0,1716742339,12793.182583709997,107.15586900000199,54368.32964736 2024-05-26,16:52:21.000,147,11108032,-795,0,1716742340,12793.243210499997,107.14881987000263,54368.392531440004 2024-05-26,16:52:22.000,147,11108045,-795,0,1716742341,12793.189320019992,107.14177074000327,54368.36458296001 2024-05-26,16:52:23.000,147,11108032,-795,0,1716742342,12793.202792639997,107.11357421999855,54368.33663448001 2024-05-26,16:52:24.000,147,11107998,-795,0,1716742343,12793.095011680001,107.12767248000455,54368.224840560004 2024-05-26,16:52:25.000,147,11108049,-795,0,1716742344,12793.155638470002,107.12767248000455,54368.33663448001 2024-05-26,16:52:26.000,147,11108049,-795,0,1716742345,12793.142165849997,107.12062334999791,54368.25977616 2024-05-26,16:52:27.000,147,11108028,-795,0,1716742346,12793.209528949992,107.0712794400024,54368.35759584001 2024-05-26,16:52:28.000,147,11108021,-795,0,1716742347,12793.182583709997,107.08537770000112,54368.33663448001 2024-05-26,16:52:29.000,147,11108025,-795,0,1716742348,12793.101747989997,107.07832857000176,54368.16195648 2024-05-26,16:52:30.000,147,11108028,-795,0,1716742349,12793.081539059996,107.05718118000368,54368.31567312001 2024-05-26,16:52:31.000,147,11107978,-795,0,1716742350,12793.047857509991,107.14177074000327,54368.343621600005 2024-05-26,16:52:32.000,147,11108013,-795,0,1716742351,12793.081539059996,107.27570420999837,54368.25977616 2024-05-26,16:52:33.000,147,11108010,-795,0,1716742352,12793.310573599992,107.28275333999773,54368.23182768 2024-05-26,16:52:34.000,147,11108019,-795,0,1716742353,12793.404881939998,107.12062334999791,54368.16894360001 2024-05-26,16:52:35.000,147,11107974,-795,0,1716742354,12793.337518840002,106.94439509999938,54368.245801920006 2024-05-26,16:52:36.000,147,11108013,-795,0,1716742355,12793.337518840002,106.96554249000474,54368.43445416001 2024-05-26,16:52:37.000,147,11108028,-795,0,1716742356,12793.263419429997,106.94439509999938,54368.53926096 2024-05-26,16:52:38.000,147,11107984,-795,0,1716742357,12793.175847400002,106.99373901000217,54368.53926096 2024-05-26,16:52:39.000,147,11108009,-795,0,1716742358,12793.054593820001,107.03603378999833,54368.43445416001 2024-05-26,16:52:40.000,147,11108011,-795,0,1716742359,12793.014175960001,107.06423031000304,54368.42746704 2024-05-26,16:52:41.000,147,11107990,-795,0,1716742360,12792.93334024,107.13472161000391,54368.511312480005 2024-05-26,16:52:42.000,147,11107953,-795,0,1716742361,12792.919867619996,107.18406551999942,54368.42746704 2024-05-26,16:52:43.000,147,11108034,-795,0,1716742362,12792.818822969995,107.2193111700035,54368.40650568001 2024-05-26,16:52:44.000,147,11108013,-795,0,1716742363,12792.79187773,107.29685160000372,54368.43445416001 2024-05-26,16:52:45.000,147,11108035,-795,0,1716742364,12792.81208666,107.36734290000459,54368.581183680006 2024-05-26,16:52:46.000,147,11107971,-795,0,1716742365,12792.71104201,107.45898159000353,54368.55323520001 2024-05-26,16:52:47.000,147,11108031,-795,0,1716742366,12792.66388783999,107.5153746299984,54368.55323520001 2024-05-26,16:52:48.000,147,11108025,-795,0,1716742367,12792.556106879994,107.55766941000184,54368.46938976 2024-05-26,16:52:49.000,147,11108016,-795,0,1716742368,12792.48200746999,107.57881679999991,54368.392531440004 2024-05-26,16:52:50.000,147,11108016,-795,0,1716742369,12792.448325919999,107.64930810000078,54368.413492800006 2024-05-26,16:52:51.000,147,11108019,-795,0,1716742370,12792.448325919999,107.69160288000421,54368.511312480005 2024-05-26,16:52:52.000,147,11107987,-795,0,1716742371,12792.434853299994,107.74799591999908,54368.52528672001 2024-05-26,16:52:53.000,147,11107977,-795,0,1716742372,12792.387699129999,107.74799591999908,54368.47637688 2024-05-26,16:52:54.000,147,11108047,-795,0,1716742373,12792.354017579994,107.78324157000316,54368.40650568001 2024-05-26,16:52:55.000,147,11107967,-795,0,1716742374,12792.414644369994,107.79733983000187,54368.462402640005 2024-05-26,16:52:56.000,147,11108008,-795,0,1716742375,12792.414644369994,107.83258547999867,54368.392531440004 2024-05-26,16:52:57.000,147,11108030,-795,0,1716742376,12792.428116989999,107.85373287000402,54368.46938976 2024-05-26,16:52:58.000,147,11108000,-795,0,1716742377,12792.360753889989,107.8748802600021,54368.37157008 2024-05-26,16:52:59.000,147,11108015,-795,0,1716742378,12792.401171749989,107.8748802600021,54368.35060872 2024-05-26,16:53:00.000,147,11108016,-795,0,1716742379,12792.46179853999,107.8748802600021,54368.39951856 2024-05-26,16:53:01.000,147,11108008,-795,0,1716742380,12792.56284318999,107.83963460999803,54368.53227384001 2024-05-26,16:53:02.000,147,11108034,-795,0,1716742381,12792.65041522,107.83963460999803,54368.52528672001 2024-05-26,16:53:03.000,147,11107985,-795,0,1716742382,12792.68409676999,107.80438896000123,54368.44144128 2024-05-26,16:53:04.000,147,11108040,-795,0,1716742383,12792.63020629,107.78324157000316,54368.35060872 2024-05-26,16:53:05.000,147,11108024,-795,0,1716742384,12792.66388783999,107.7761924400038,54368.308686 2024-05-26,16:53:06.000,147,11108016,-795,0,1716742385,12792.74472355999,107.74094678999973,54368.245801920006 2024-05-26,16:53:07.000,147,11107993,-795,0,1716742386,12792.84576820999,107.69160288000421,54368.38554432001 2024-05-26,16:53:08.000,147,11108011,-795,0,1716742387,12792.87271345,107.69160288000421,54368.49035112 2024-05-26,16:53:09.000,147,11107985,-795,0,1716742388,12792.7716688,107.6634063599995,54368.30169888 2024-05-26,16:53:10.000,147,11107991,-795,0,1716742389,12792.88618606999,107.61406245000398,54368.392531440004 2024-05-26,16:53:11.000,147,11108053,-795,0,1716742390,12792.79187773,107.6281607100027,54368.245801920006 2024-05-26,16:53:12.000,147,11107990,-795,0,1716742391,12792.899658689996,107.55766941000184,54368.38554432001 2024-05-26,16:53:13.000,147,11107990,-795,0,1716742392,12792.987230719991,107.57881679999991,54368.3785572 2024-05-26,16:53:14.000,147,11108031,-795,0,1716742393,12792.93334024,107.55062028000248,54368.49035112 2024-05-26,16:53:15.000,147,11108041,-795,0,1716742394,12792.88618606999,107.5294728900044,54368.30169888 2024-05-26,16:53:16.000,147,11108018,-795,0,1716742395,12792.919867619996,107.50127636999969,54368.38554432001 2024-05-26,16:53:17.000,147,11108021,-795,0,1716742396,12792.967021789991,107.53652202000376,54368.47637688 2024-05-26,16:53:18.000,147,11108003,-795,0,1716742397,12792.987230719991,107.53652202000376,54368.47637688 2024-05-26,16:53:19.000,147,11107959,-795,0,1716742398,12792.93334024,107.52242375999776,54368.462402640005 2024-05-26,16:53:20.000,147,11108042,-795,0,1716742399,12792.839031899995,107.5294728900044,54368.32964736 2024-05-26,16:53:21.000,147,11107959,-795,0,1716742400,12792.86597713999,107.50832549999905,54368.32964736 2024-05-26,16:53:22.000,147,11107975,-795,0,1716742401,12792.81208666,107.50127636999969,54368.09208528 2024-05-26,16:53:23.000,147,11108000,-795,0,1716742402,12792.879449759996,107.5647185400012,54368.42746704 2024-05-26,16:53:24.000,147,11107998,-795,0,1716742403,12792.86597713999,107.59291505999863,54368.43445416001 2024-05-26,16:53:25.000,147,11108037,-795,0,1716742404,12792.80535034999,107.59291505999863,54368.28772464001 2024-05-26,16:53:26.000,147,11107988,-795,0,1716742405,12792.879449759996,107.60701332000463,54368.33663448001 2024-05-26,16:53:27.000,147,11107999,-795,0,1716742406,12792.93334024,107.64930810000078,54368.47637688 2024-05-26,16:53:28.000,147,11107983,-795,0,1716742407,12792.88618606999,107.67045548999886,54368.44144128 2024-05-26,16:53:29.000,147,11108033,-795,0,1716742408,12792.926603929991,107.67750461999822,54368.308686 2024-05-26,16:53:30.000,147,11107976,-795,0,1716742409,12792.818822969995,107.69865201000357,54368.26676328001 2024-05-26,16:53:31.000,147,11108008,-795,0,1716742410,12792.899658689996,107.67045548999886,54368.35759584001 2024-05-26,16:53:32.000,147,11107997,-795,0,1716742411,12792.899658689996,107.70570114000293,54368.42746704 2024-05-26,16:53:33.000,147,11108003,-795,0,1716742412,12792.89292238,107.7620941799978,54368.32964736 2024-05-26,16:53:34.000,147,11107988,-795,0,1716742413,12792.899658689996,107.71979940000165,54368.28073752 2024-05-26,16:53:35.000,147,11107964,-795,0,1716742414,12792.926603929991,107.69865201000357,54368.37157008 2024-05-26,16:53:36.000,147,11108048,-795,0,1716742415,12792.87271345,107.70570114000293,54368.343621600005 2024-05-26,16:53:37.000,147,11108021,-795,0,1716742416,12792.91313131,107.73389766000037,54368.3785572 2024-05-26,16:53:38.000,147,11107993,-795,0,1716742417,12792.85250452,107.74799591999908,54368.32964736 2024-05-26,16:53:39.000,147,11107974,-795,0,1716742418,12792.798614039995,107.71275027000229,54368.14798224001 2024-05-26,16:53:40.000,147,11108003,-795,0,1716742419,12792.85250452,107.726848530001,54368.32964736 2024-05-26,16:53:41.000,147,11108019,-795,0,1716742420,12792.83229559,107.75504504999844,54368.30169888 2024-05-26,16:53:42.000,147,11108007,-795,0,1716742421,12792.899658689996,107.7761924400038,54368.39951856 2024-05-26,16:53:43.000,147,11107998,-795,0,1716742422,12792.839031899995,107.78324157000316,54368.37157008 2024-05-26,16:53:44.000,147,11107991,-795,0,1716742423,12792.75145987,107.76914331000444,54368.308686 2024-05-26,16:53:45.000,147,11108013,-795,0,1716742424,12792.67062415,107.80438896000123,54368.294711760005 2024-05-26,16:53:46.000,147,11107981,-795,0,1716742425,12792.60999736,107.79029070000252,54368.2737504 2024-05-26,16:53:47.000,147,11107978,-795,0,1716742426,12792.62346997999,107.84668374000466,54368.35759584001 2024-05-26,16:53:48.000,147,11107996,-795,0,1716742427,12792.64367890999,107.83963460999803,54368.37157008 2024-05-26,16:53:49.000,147,11108043,-795,0,1716742428,12792.54263425999,107.90307677999954,54368.343621600005 2024-05-26,16:53:50.000,147,11108005,-795,0,1716742429,12792.52242532999,107.88192939000146,54368.32266024 2024-05-26,16:53:51.000,147,11107974,-795,0,1716742430,12792.50221639999,107.91717503999826,54368.32266024 2024-05-26,16:53:52.000,147,11108006,-795,0,1716742431,12792.434853299994,107.93832243000361,54368.308686 2024-05-26,16:53:53.000,147,11107983,-795,0,1716742432,12792.380962819989,108.00176459999784,54368.26676328001 2024-05-26,16:53:54.000,147,11107986,-795,0,1716742433,12792.320336029989,108.03701025000191,54368.245801920006 2024-05-26,16:53:55.000,147,11108011,-795,0,1716742434,12792.279918169988,108.05815763999999,54368.245801920006 2024-05-26,16:53:56.000,147,11108034,-795,0,1716742435,12792.333808649993,108.09340329000406,54368.28772464001 2024-05-26,16:53:57.000,147,11108001,-795,0,1716742436,12792.232763999993,108.17094372000429,54368.08509816 2024-05-26,16:53:58.000,147,11108031,-795,0,1716742437,12792.360753889989,108.1568454599983,54368.35060872 2024-05-26,16:53:59.000,147,11107953,-795,0,1716742438,12792.360753889989,108.1568454599983,54368.25977616 2024-05-26,16:54:00.000,147,11108008,-795,0,1716742439,12792.293390789993,108.185041980003,54368.14099512 2024-05-26,16:54:01.000,147,11107921,-795,0,1716742440,12792.273181859993,108.19209111000237,54368.127020880005 2024-05-26,16:54:02.000,147,11108027,-795,0,1716742441,12792.374226509994,108.21323850000044,54368.14099512 2024-05-26,16:54:03.000,147,11107999,-795,0,1716742442,12792.347281269998,108.185041980003,54368.18291784 2024-05-26,16:54:04.000,147,11107969,-795,0,1716742443,12792.387699129999,108.1568454599983,54368.01522696 2024-05-26,16:54:05.000,147,11108034,-795,0,1716742444,12792.448325919999,108.1215998100015,54368.029201200006 2024-05-26,16:54:06.000,147,11108030,-795,0,1716742445,12792.434853299994,108.07930502999807,54368.127020880005 2024-05-26,16:54:07.000,147,11107929,-795,0,1716742446,12792.414644369994,108.10045242000342,54368.134008 2024-05-26,16:54:18.000,147,11107995,-795,0,1716742457,12792.85250452,107.80438896000123,54368.02221408001 2024-05-26,16:54:19.000,147,11107963,-795,0,1716742458,12792.967021789991,107.74799591999908,54368.078111040006 2024-05-26,16:54:20.000,147,11107997,-795,0,1716742459,12793.034384890001,107.76914331000444,54368.21086632 2024-05-26,16:54:21.000,147,11108024,-795,0,1716742460,12793.007439649991,107.73389766000037,54368.15496936 2024-05-26,16:54:22.000,147,11107989,-795,0,1716742461,12793.068066439992,107.6634063599995,54368.25278904 2024-05-26,16:54:23.000,147,11108008,-795,0,1716742462,12793.101747989997,107.64225897000142,54368.224840560004 2024-05-26,16:54:24.000,147,11108005,-795,0,1716742463,12793.027648579991,107.61406245000398,54368.14798224001 2024-05-26,16:54:25.000,147,11108021,-795,0,1716742464,12793.014175960001,107.55062028000248,54368.16894360001 2024-05-26,16:54:26.000,147,11108003,-795,0,1716742465,12793.034384890001,107.59996418999799,54368.2737504 2024-05-26,16:54:27.000,147,11108008,-795,0,1716742466,12793.054593820001,107.5294728900044,54368.294711760005 2024-05-26,16:54:28.000,147,11107993,-795,0,1716742467,12792.993967030001,107.55766941000184,54368.30169888 2024-05-26,16:54:29.000,147,11107987,-795,0,1716742468,12792.987230719991,107.55062028000248,54368.308686 2024-05-26,16:54:30.000,147,11107973,-795,0,1716742469,12792.987230719991,107.55766941000184,54368.294711760005 2024-05-26,16:54:31.000,147,11108039,-795,0,1716742470,12793.007439649991,107.55766941000184,54368.294711760005 2024-05-26,16:54:32.000,147,11108013,-795,0,1716742471,12792.89292238,107.53652202000376,54368.28073752 2024-05-26,16:54:33.000,147,11107977,-795,0,1716742472,12792.88618606999,107.5647185400012,54368.39951856 2024-05-26,16:54:34.000,147,11108001,-795,0,1716742473,12792.798614039995,107.59291505999863,54368.21785344001 2024-05-26,16:54:35.000,147,11107987,-795,0,1716742474,12792.798614039995,107.64930810000078,54368.23182768 2024-05-26,16:54:36.000,147,11107979,-795,0,1716742475,12792.81208666,107.67750461999822,54368.3785572 2024-05-26,16:54:37.000,147,11108025,-795,0,1716742476,12792.80535034999,107.67750461999822,54368.38554432001 2024-05-26,16:54:38.000,147,11107996,-795,0,1716742477,12792.80535034999,107.73389766000037,54368.40650568001 2024-05-26,16:54:39.000,147,11108001,-795,0,1716742478,12792.74472355999,107.726848530001,54368.4484284 2024-05-26,16:54:40.000,147,11107968,-795,0,1716742479,12792.60326104999,107.79029070000252,54368.28073752 2024-05-26,16:54:41.000,147,11107959,-795,0,1716742480,12792.54263425999,107.84668374000466,54368.23881480001 2024-05-26,16:54:42.000,147,11108007,-795,0,1716742481,12792.54263425999,107.85373287000402,54368.32266024 2024-05-26,16:54:43.000,147,11108010,-795,0,1716742482,12792.58978843,107.88192939000146,54368.42746704 2024-05-26,16:54:44.000,147,11107970,-795,0,1716742483,12792.556106879994,107.93832243000361,54368.462402640005 2024-05-26,16:54:45.000,147,11108026,-795,0,1716742484,12792.515689019994,107.9735680800004,54368.39951856 2024-05-26,16:54:46.000,147,11107988,-795,0,1716742485,12792.414644369994,107.98061720999976,54368.462402640005 2024-05-26,16:54:47.000,147,11107954,-795,0,1716742486,12792.448325919999,107.98061720999976,54368.44144128 2024-05-26,16:54:48.000,147,11108000,-795,0,1716742487,12792.300127099988,108.05110851000063,54368.49733824 2024-05-26,16:54:49.000,147,11108008,-795,0,1716742488,12792.279918169988,108.06520676999935,54368.308686 2024-05-26,16:54:50.000,147,11108007,-795,0,1716742489,12792.219291379988,108.07225589999871,54368.343621600005 2024-05-26,16:54:51.000,147,11107963,-795,0,1716742490,12792.239500309988,108.11455068000214,54368.42047992 2024-05-26,16:54:52.000,147,11107986,-795,0,1716742491,12792.165400899998,108.17094372000429,54368.45541552001 2024-05-26,16:54:53.000,147,11107980,-795,0,1716742492,12792.145191969998,108.13569807000022,54368.40650568001 2024-05-26,16:54:54.000,147,11108021,-795,0,1716742493,12792.145191969998,108.1215998100015,54368.40650568001 2024-05-26,16:54:55.000,147,11108015,-795,0,1716742494,12792.151928279993,108.13569807000022,54368.44144128 2024-05-26,16:54:56.000,147,11108026,-795,0,1716742495,12792.098037800002,108.16389458999765,54368.392531440004 2024-05-26,16:54:57.000,147,11108014,-795,0,1716742496,12792.118246730002,108.13569807000022,54368.42746704 2024-05-26,16:54:58.000,147,11108039,-795,0,1716742497,12792.050883629992,108.13569807000022,54368.46938976 2024-05-26,16:54:59.000,147,11108000,-795,0,1716742498,12792.030674699992,108.0863541600047,54368.32964736 2024-05-26,16:55:00.000,147,11108041,-795,0,1716742499,12791.956575290002,108.14979632999894,54368.30169888 2024-05-26,16:55:01.000,147,11107964,-795,0,1716742500,12792.037411010002,108.17799285000365,54368.42047992 2024-05-26,16:55:02.000,147,11108020,-795,0,1716742501,12791.963311599997,108.2202876299998,54368.39951856 2024-05-26,16:55:03.000,147,11107945,-795,0,1716742502,12791.956575290002,108.28372980000131,54368.343621600005 2024-05-26,16:55:04.000,147,11108051,-795,0,1716742503,12791.909421119992,108.3683193600009,54368.21785344001 2024-05-26,16:55:05.000,147,11107973,-795,0,1716742504,12792.003729459997,108.40356500999769,54368.26676328001 2024-05-26,16:55:06.000,147,11107964,-795,0,1716742505,12792.057619940002,108.44585979000112,54368.308686 2024-05-26,16:55:07.000,147,11108001,-795,0,1716742506,12792.104774109997,108.4670071799992,54368.28073752 2024-05-26,16:55:08.000,147,11107995,-795,0,1716742507,12792.145191969998,108.48815457000455,54368.392531440004 2024-05-26,16:55:09.000,147,11108030,-795,0,1716742508,12792.192346139993,108.50930196000263,54368.32964736 2024-05-26,16:55:10.000,147,11107994,-795,0,1716742509,12792.219291379988,108.50930196000263,54368.294711760005 2024-05-26,16:55:11.000,147,11107991,-795,0,1716742510,12792.219291379988,108.51635109000199,54368.18291784 2024-05-26,16:55:12.000,147,11107960,-795,0,1716742511,12792.246236619998,108.56569500000478,54368.19689208001 2024-05-26,16:55:13.000,147,11107975,-795,0,1716742512,12792.219291379988,108.60094065000158,54368.00125272001 2024-05-26,16:55:14.000,147,11108003,-795,0,1716742513,12792.185609829998,108.6150389100003,54368.14099512 2024-05-26,16:55:15.000,147,11107991,-795,0,1716742514,12792.232763999993,108.64323542999773,54368.16195648 2024-05-26,16:55:16.000,147,11108002,-795,0,1716742515,12792.232763999993,108.68553021000116,54368.175930720005 2024-05-26,16:55:17.000,147,11107953,-795,0,1716742516,12792.199082450003,108.70667759999924,54367.94535576 2024-05-26,16:55:28.000,147,11108021,-795,0,1716742527,12792.636942599995,109.01683932000014,54367.91740728 2024-05-26,16:55:29.000,147,11107973,-795,0,1716742528,12792.616733669995,108.99569193000207,54367.82657472 2024-05-26,16:55:30.000,147,11107975,-795,0,1716742529,12792.657151529995,109.01683932000014,54367.84753608 2024-05-26,16:55:31.000,147,11107983,-795,0,1716742530,12792.717778319995,109.10142887999973,54367.910420160006 2024-05-26,16:55:32.000,147,11107994,-795,0,1716742531,12792.76493248999,109.1366745300038,54367.910420160006 2024-05-26,16:55:33.000,147,11107956,-795,0,1716742532,12792.76493248999,109.15077279000252,54367.84753608 2024-05-26,16:55:34.000,147,11107938,-795,0,1716742533,12792.7716688,109.1719201800006,54367.71478080001 2024-05-26,16:55:35.000,147,11107938,-795,0,1716742534,12792.83229559,109.22831322000275,54367.8195876 2024-05-26,16:55:36.000,147,11108037,-795,0,1716742535,12792.80535034999,109.2847062600049,54367.80561336 2024-05-26,16:55:37.000,147,11107994,-795,0,1716742536,12792.80535034999,109.32700104000105,54367.81260048001 2024-05-26,16:55:38.000,147,11107985,-795,0,1716742537,12792.79187773,109.36224668999785,54367.721767920004 2024-05-26,16:55:39.000,147,11108016,-795,0,1716742538,12792.66388783999,109.37634495000384,54367.73574216001 2024-05-26,16:55:40.000,147,11108004,-795,0,1716742539,12792.67062415,109.39044321000256,54367.71478080001 2024-05-26,16:55:41.000,147,11108002,-795,0,1716742540,12792.697569389995,109.36929582000448,54367.861510320006 2024-05-26,16:55:42.000,147,11107963,-795,0,1716742541,12792.5695795,109.40454147000128,54367.7497164 2024-05-26,16:55:43.000,147,11107924,-795,0,1716742542,12792.636942599995,109.3833940800032,54367.82657472 2024-05-26,16:55:44.000,147,11108049,-795,0,1716742543,12792.488743779999,109.3833940800032,54367.75670352 2024-05-26,16:55:45.000,147,11107946,-795,0,1716742544,12792.455062229994,109.36224668999785,54367.85452320001 2024-05-26,16:55:46.000,147,11107997,-795,0,1716742545,12792.421380679989,109.34109929999977,54367.77766488 2024-05-26,16:55:47.000,147,11107940,-795,0,1716742546,12792.394435439994,109.26355886999954,54367.89644592 2024-05-26,16:55:48.000,147,11108055,-795,0,1716742547,12792.347281269998,109.20716583000467,54368.02221408001 2024-05-26,16:55:49.000,147,11107990,-795,0,1716742548,12792.354017579994,109.20716583000467,54368.078111040006 2024-05-26,16:55:50.000,147,11107982,-795,0,1716742549,12792.306863409998,109.22831322000275,54368.02221408001 2024-05-26,16:55:51.000,147,11107911,-795,0,1716742550,12792.380962819989,109.29880452000361,54368.057149680004 2024-05-26,16:55:52.000,147,11107987,-795,0,1716742551,12792.448325919999,109.29175539000425,54367.97330424 2024-05-26,16:55:53.000,147,11108010,-795,0,1716742552,12792.468534849999,109.20011669999803,54367.94535576 2024-05-26,16:55:54.000,147,11107987,-795,0,1716742553,12792.407908059999,109.06618323000293,54367.77766488 2024-05-26,16:55:55.000,147,11108033,-795,0,1716742554,12792.374226509994,109.0238884499995,54367.7497164 2024-05-26,16:55:56.000,147,11107975,-795,0,1716742555,12792.360753889989,109.0238884499995,54367.53311568 2024-05-26,16:55:57.000,147,11108004,-795,0,1716742556,12792.52242532999,109.01683932000014,54367.672858080005 2024-05-26,16:55:58.000,147,11108008,-795,0,1716742557,12792.657151529995,109.05913410000358,54367.63093536 2024-05-26,16:55:59.000,147,11107963,-795,0,1716742558,12792.72451462999,109.08028149000165,54367.63093536 2024-05-26,16:56:00.000,147,11108024,-795,0,1716742559,12792.73125094,109.09437975000037,54367.39337328 2024-05-26,16:56:01.000,147,11107979,-795,0,1716742560,12792.82555927999,109.25650974000018,54367.20472104 2024-05-26,16:56:02.000,147,11108025,-795,0,1716742561,12792.967021789991,109.39044321000256,54367.00908168 2024-05-26,16:56:03.000,147,11107995,-795,0,1716742562,12793.135429540001,109.56667146000109,54366.9811332 2024-05-26,16:56:04.000,147,11107987,-795,0,1716742563,12793.223001569997,109.8274892699992,54366.58985448001 2024-05-26,16:56:05.000,147,11108030,-795,0,1716742564,12793.425090869998,109.94732448000286,54366.4570992 2024-05-26,16:56:06.000,147,11108008,-795,0,1716742565,12793.438563489988,109.89798057000007,54366.184601520006 2024-05-26,16:56:07.000,147,11107911,-795,0,1716742566,12793.364464079998,109.72175232000154,54365.98197504 2024-05-26,16:56:08.000,147,11107965,-795,0,1716742567,12793.108484299992,109.54552407000301,54365.7583872 2024-05-26,16:56:09.000,147,11107971,-795,0,1716742568,12792.93334024,109.42568885999935,54365.96101368 2024-05-26,16:56:10.000,147,11107981,-795,0,1716742569,12792.84576820999,109.40454147000128,54366.10075608 2024-05-26,16:56:11.000,147,11107996,-795,0,1716742570,12792.70430569999,109.31290278000233,54366.42915072 2024-05-26,16:56:12.000,147,11107990,-795,0,1716742571,12792.66388783999,109.29880452000361,54366.63876432001 2024-05-26,16:56:13.000,147,11108034,-795,0,1716742572,12792.428116989999,109.1719201800006,54366.715622640004 2024-05-26,16:56:14.000,147,11107965,-795,0,1716742573,12792.374226509994,109.17896930999996,54366.86235216 2024-05-26,16:56:15.000,147,11107943,-795,0,1716742574,12792.192346139993,109.1366745300038,54366.89728776001 2024-05-26,16:56:16.000,147,11107946,-795,0,1716742575,12792.239500309988,109.1366745300038,54367.26760512 2024-05-26,16:56:17.000,147,11108031,-795,0,1716742576,12792.131719349993,109.12962540000444,54367.44927024001 2024-05-26,16:56:18.000,147,11108020,-795,0,1716742577,12792.057619940002,109.10142887999973,54367.49119296 2024-05-26,16:56:19.000,147,11108024,-795,0,1716742578,12791.949838979992,109.05208497000422,54367.58202552 2024-05-26,16:56:20.000,147,11108002,-795,0,1716742579,12791.936366360002,109.09437975000037,54367.54708992001 2024-05-26,16:56:21.000,147,11107994,-795,0,1716742580,12791.916157430001,109.06618323000293,54367.721767920004 2024-05-26,16:56:22.000,147,11107974,-795,0,1716742581,12791.848794329992,109.10142887999973,54367.87548456 2024-05-26,16:56:23.000,147,11107925,-795,0,1716742582,12791.821849089996,109.09437975000037,54368.029201200006 2024-05-26,16:56:24.000,147,11108009,-795,0,1716742583,12791.767958609991,109.1366745300038,54367.81260048001 2024-05-26,16:56:25.000,147,11107959,-795,0,1716742584,12791.747749679991,109.10142887999973,54367.94535576 2024-05-26,16:56:26.000,147,11107985,-795,0,1716742585,12791.761222299996,109.1366745300038,54368.078111040006 2024-05-26,16:56:27.000,147,11107998,-795,0,1716742586,12791.808376469991,109.12257626999781,54368.057149680004 2024-05-26,16:56:28.000,147,11107993,-795,0,1716742587,12791.855530640001,109.14372366000316,54368.15496936 2024-05-26,16:56:29.000,147,11108010,-795,0,1716742588,12791.882475879996,109.16487105000124,54368.16894360001 2024-05-26,16:56:30.000,147,11108000,-795,0,1716742589,12791.949838979992,109.12962540000444,54368.19689208001 2024-05-26,16:56:31.000,147,11107961,-795,0,1716742590,12792.030674699992,109.1719201800006,54368.224840560004 2024-05-26,16:56:32.000,147,11108021,-795,0,1716742591,12792.044147319997,109.15782192000188,54368.25977616 2024-05-26,16:56:33.000,147,11107989,-795,0,1716742592,12792.104774109997,109.14372366000316,54368.30169888 2024-05-26,16:56:34.000,147,11108004,-795,0,1716742593,12792.111510419993,109.16487105000124,54368.19689208001 2024-05-26,16:56:35.000,147,11107966,-795,0,1716742594,12792.138455660002,109.1719201800006,54368.2737504 2024-05-26,16:56:36.000,147,11108011,-795,0,1716742595,12792.226027689998,109.1719201800006,54368.3785572 2024-05-26,16:56:37.000,147,11108002,-795,0,1716742596,12792.219291379988,109.15782192000188,54368.48336400001 2024-05-26,16:56:38.000,147,11107969,-795,0,1716742597,12792.246236619998,109.16487105000124,54368.48336400001 2024-05-26,16:56:39.000,147,11107930,-795,0,1716742598,12792.199082450003,109.10847800999909,54368.36458296001 2024-05-26,16:56:40.000,147,11107935,-795,0,1716742599,12792.185609829998,109.16487105000124,54368.44144128 2024-05-26,16:56:41.000,147,11107972,-795,0,1716742600,12792.118246730002,109.18601843999932,54368.48336400001 2024-05-26,16:56:42.000,147,11108004,-795,0,1716742601,12792.098037800002,109.18601843999932,54368.42047992 2024-05-26,16:56:43.000,147,11108007,-795,0,1716742602,12792.023938389997,109.18601843999932,54368.343621600005 2024-05-26,16:56:44.000,147,11108012,-795,0,1716742603,12792.017202080002,109.22126409000339,54368.3785572 2024-05-26,16:56:45.000,147,11108006,-795,0,1716742604,12792.010465769992,109.24241148000146,54368.49733824 2024-05-26,16:56:46.000,147,11107981,-795,0,1716742605,12792.003729459997,109.2706079999989,54368.56720944 2024-05-26,16:56:47.000,147,11107907,-795,0,1716742606,12791.996993150002,109.2706079999989,54368.60214504001 2024-05-26,16:56:48.000,147,11108007,-795,0,1716742607,12791.929630049992,109.29175539000425,54368.5182996 2024-05-26,16:56:49.000,147,11108032,-795,0,1716742608,12791.909421119992,109.30585365000297,54368.48336400001 2024-05-26,16:56:50.000,147,11107967,-795,0,1716742609,12791.895948500001,109.31995191000169,54368.46938976 2024-05-26,16:56:51.000,147,11108026,-795,0,1716742610,12791.929630049992,109.31995191000169,54368.59515792 2024-05-26,16:56:52.000,147,11108015,-795,0,1716742611,12791.996993150002,109.31290278000233,54368.64406776 2024-05-26,16:56:53.000,147,11108020,-795,0,1716742612,12791.922893739997,109.31290278000233,54368.5881708 2024-05-26,16:56:54.000,147,11108016,-795,0,1716742613,12791.976784220002,109.27765712999826,54368.53227384001 2024-05-26,16:56:55.000,147,11107987,-795,0,1716742614,12791.976784220002,109.2353623500021,54368.658042 2024-05-26,16:56:56.000,147,11108015,-795,0,1716742615,12791.976784220002,109.24946061000082,54368.581183680006 2024-05-26,16:56:57.000,147,11107980,-795,0,1716742616,12792.017202080002,109.22126409000339,54368.511312480005 2024-05-26,16:56:58.000,147,11108057,-795,0,1716742617,12792.084565179997,109.22126409000339,54368.60214504001 2024-05-26,16:56:59.000,147,11108027,-795,0,1716742618,12792.064356249997,109.16487105000124,54368.57419656001 2024-05-26,16:57:00.000,147,11107970,-795,0,1716742619,12792.091301489992,109.1366745300038,54368.560222320004 2024-05-26,16:57:01.000,147,11107961,-795,0,1716742620,12792.165400899998,109.09437975000037,54368.59515792 2024-05-26,16:57:02.000,147,11107949,-795,0,1716742621,12792.145191969998,109.03798670999822,54368.630093520005 2024-05-26,16:57:03.000,147,11108007,-795,0,1716742622,12792.124983039997,108.97454454000399,54368.62310640001 2024-05-26,16:57:04.000,147,11107978,-795,0,1716742623,12792.057619940002,108.97454454000399,54368.47637688 2024-05-26,16:57:05.000,147,11107978,-795,0,1716742624,12792.071092559992,108.93929888999992,54368.60214504001 2024-05-26,16:57:06.000,147,11107982,-795,0,1716742625,12792.124983039997,108.87585671999841,54368.658042 2024-05-26,16:57:07.000,147,11107994,-795,0,1716742626,12792.118246730002,108.83356194000226,54368.63708064 2024-05-26,16:57:08.000,147,11108001,-795,0,1716742627,12792.098037800002,108.8265128100029,54368.73490032 2024-05-26,16:57:09.000,147,11107979,-795,0,1716742628,12792.091301489992,108.7771689000001,54368.57419656001 2024-05-26,16:57:10.000,147,11107995,-795,0,1716742629,12792.077828870002,108.77011977000075,54368.63708064 2024-05-26,16:57:11.000,147,11107945,-795,0,1716742630,12792.098037800002,108.74897238000267,54368.62310640001 2024-05-26,16:57:12.000,147,11108003,-795,0,1716742631,12791.990256839992,108.7137267299986,54368.63708064 2024-05-26,16:57:13.000,147,11107949,-795,0,1716742632,12791.990256839992,108.70667759999924,54368.62310640001 2024-05-26,16:57:14.000,147,11108024,-795,0,1716742633,12791.949838979992,108.69962846999988,54368.48336400001 2024-05-26,16:57:15.000,147,11107962,-795,0,1716742634,12791.963311599997,108.65028456000437,54368.54624808 2024-05-26,16:57:16.000,147,11107977,-795,0,1716742635,12791.902684809997,108.6784810800018,54368.49733824 2024-05-26,16:57:17.000,147,11108003,-795,0,1716742636,12792.010465769992,108.62208803999965,54368.66502912 2024-05-26,16:57:18.000,147,11108000,-795,0,1716742637,12792.023938389997,108.62913716999901,54368.62310640001 2024-05-26,16:57:19.000,147,11107980,-795,0,1716742638,12791.983520529997,108.60094065000158,54368.53926096 2024-05-26,16:57:20.000,147,11107995,-795,0,1716742639,12792.023938389997,108.5797932600035,54368.57419656001 2024-05-26,16:57:21.000,147,11107980,-795,0,1716742640,12792.050883629992,108.55864586999814,54368.56720944 2024-05-26,16:57:22.000,147,11107983,-795,0,1716742641,12792.091301489992,108.53044935000071,54368.48336400001 2024-05-26,16:57:23.000,147,11107992,-795,0,1716742642,12792.071092559992,108.48815457000455,54368.343621600005 2024-05-26,16:57:24.000,147,11107975,-795,0,1716742643,12792.098037800002,108.4670071799992,54368.413492800006 2024-05-26,16:57:25.000,147,11108014,-795,0,1716742644,12792.219291379988,108.39651587999833,54368.52528672001 2024-05-26,16:57:26.000,147,11108015,-795,0,1716742645,12792.192346139993,108.38946674999897,54368.39951856 2024-05-26,16:57:27.000,147,11107993,-795,0,1716742646,12792.172137209993,108.3683193600009,54368.37157008 2024-05-26,16:57:28.000,147,11107972,-795,0,1716742647,12792.118246730002,108.41766327000369,54368.2737504 2024-05-26,16:57:29.000,147,11108011,-795,0,1716742648,12792.077828870002,108.38946674999897,54368.224840560004 2024-05-26,16:57:30.000,147,11107988,-795,0,1716742649,12792.037411010002,108.40356500999769,54368.09907240001 2024-05-26,16:57:31.000,147,11108012,-795,0,1716742650,12792.071092559992,108.41766327000369,54368.21785344001 2024-05-26,16:57:32.000,147,11107935,-795,0,1716742651,12792.037411010002,108.44585979000112,54368.245801920006 2024-05-26,16:57:33.000,147,11107982,-795,0,1716742652,12792.044147319997,108.4317615300024,54368.127020880005 2024-05-26,16:57:34.000,147,11107985,-795,0,1716742653,12792.017202080002,108.50225283000327,54368.057149680004 2024-05-26,16:57:35.000,147,11107961,-795,0,1716742654,12792.077828870002,108.55159673999879,54368.12003376001 2024-05-26,16:57:36.000,147,11107946,-795,0,1716742655,12792.071092559992,108.5797932600035,54368.078111040006 2024-05-26,16:57:37.000,147,11108008,-795,0,1716742656,12792.017202080002,108.66438282000308,54368.00125272001 2024-05-26,16:57:38.000,147,11108002,-795,0,1716742657,12791.943102669997,108.74897238000267,54367.95234288001 2024-05-26,16:57:39.000,147,11108030,-795,0,1716742658,12791.889212189992,108.84766020000097,54367.90343304001 2024-05-26,16:57:40.000,147,11107993,-795,0,1716742659,12791.862266949996,108.88290584999777,54367.84753608 2024-05-26,16:57:41.000,147,11107986,-795,0,1716742660,12791.882475879996,108.91815150000184,54367.959330000005 2024-05-26,16:57:42.000,147,11107994,-795,0,1716742661,12791.821849089996,109.0238884499995,54367.93138152001 2024-05-26,16:57:43.000,147,11107986,-795,0,1716742662,12791.788167539991,109.05913410000358,54367.9243944 2024-05-26,16:57:44.000,147,11108003,-795,0,1716742663,12791.64670502999,109.1366745300038,54367.791639120005 2024-05-26,16:57:45.000,147,11108045,-795,0,1716742664,12791.579341929995,109.15782192000188,54367.791639120005 2024-05-26,16:57:46.000,147,11108004,-795,0,1716742665,12791.518715139995,109.19306756999868,54367.84753608 2024-05-26,16:57:47.000,147,11107997,-795,0,1716742666,12791.44461572999,109.18601843999932,54367.910420160006 2024-05-26,16:57:48.000,147,11107997,-795,0,1716742667,12791.377252629994,109.22126409000339,54368.00125272001 2024-05-26,16:57:49.000,147,11107967,-795,0,1716742668,12791.32336214999,109.21421496000403,54367.97330424 2024-05-26,16:57:50.000,147,11108017,-795,0,1716742669,12791.208844879999,109.17896930999996,54368.00125272001 2024-05-26,16:57:51.000,147,11107948,-795,0,1716742670,12791.141481779989,109.10847800999909,54368.134008 2024-05-26,16:57:52.000,147,11108028,-795,0,1716742671,12791.168427019998,109.16487105000124,54368.18291784 2024-05-26,16:57:53.000,147,11107970,-795,0,1716742672,12791.168427019998,109.21421496000403,54368.21086632 2024-05-26,16:57:54.000,147,11108008,-795,0,1716742673,12791.128009159998,109.26355886999954,54368.078111040006 2024-05-26,16:57:55.000,147,11108034,-795,0,1716742674,12791.175163329994,109.27765712999826,54368.02221408001 2024-05-26,16:57:56.000,147,11107986,-795,0,1716742675,12791.276207979994,109.25650974000018,54368.12003376001 2024-05-26,16:57:57.000,147,11107980,-795,0,1716742676,12791.33009846,109.17896930999996,54368.05016256001 2024-05-26,16:57:58.000,147,11107990,-795,0,1716742677,12791.296416909994,109.01683932000014,54367.98029136001 2024-05-26,16:57:59.000,147,11107992,-795,0,1716742678,12791.195372259994,108.91110237000248,54367.90343304001 2024-05-26,16:58:00.000,147,11108040,-795,0,1716742679,12791.222317499989,108.960446279998,54367.89644592 2024-05-26,16:58:01.000,147,11107956,-795,0,1716742680,12791.309889529999,108.95339714999864,54367.86849744 2024-05-26,16:58:02.000,147,11107981,-795,0,1716742681,12791.35030739,109.00274106000143,54367.889458800004 2024-05-26,16:58:03.000,147,11107971,-795,0,1716742682,12791.36378000999,108.98864280000271,54367.71478080001 2024-05-26,16:58:04.000,147,11108020,-795,0,1716742683,12791.34357107999,108.99569193000207,54367.693819440006 2024-05-26,16:58:05.000,147,11107957,-795,0,1716742684,12791.478297279995,108.95339714999864,54367.8195876 2024-05-26,16:58:06.000,147,11107999,-795,0,1716742685,12791.52545144999,108.95339714999864,54367.791639120005 2024-05-26,16:58:07.000,147,11108016,-795,0,1716742686,12791.59281455,108.93224976000056,54367.791639120005 2024-05-26,16:58:08.000,147,11108029,-795,0,1716742687,12791.478297279995,108.93929888999992,54367.54708992001 2024-05-26,16:58:09.000,147,11107951,-795,0,1716742688,12791.57260562,108.97454454000399,54367.77766488 2024-05-26,16:58:10.000,147,11108016,-795,0,1716742689,12791.64670502999,108.90405324000312,54367.77766488 2024-05-26,16:58:11.000,147,11107980,-795,0,1716742690,12791.61302348,108.90405324000312,54367.889458800004 2024-05-26,16:58:12.000,147,11107981,-795,0,1716742691,12791.59281455,108.9252006300012,54367.84753608 2024-05-26,16:58:13.000,147,11107964,-795,0,1716742692,12791.700595509996,108.89700411000376,54367.90343304001 2024-05-26,16:58:14.000,147,11107988,-795,0,1716742693,12791.767958609991,108.87585671999841,54368.08509816 2024-05-26,16:58:15.000,147,11107957,-795,0,1716742694,12791.821849089996,108.83356194000226,54368.0641368 2024-05-26,16:58:16.000,147,11107968,-795,0,1716742695,12791.788167539991,108.83356194000226,54368.0641368 2024-05-26,16:58:17.000,147,11107968,-795,0,1716742696,12791.75448599,108.78421802999947,54367.910420160006 2024-05-26,16:58:18.000,147,11108021,-795,0,1716742697,12791.815112780001,108.81946368000354,54368.14099512 2024-05-26,16:58:19.000,147,11108018,-795,0,1716742698,12791.842058019996,108.7771689000001,54368.127020880005 2024-05-26,16:58:20.000,147,11108007,-795,0,1716742699,12791.869003259992,108.77011977000075,54368.19689208001 2024-05-26,16:58:21.000,147,11107963,-795,0,1716742700,12791.835321710001,108.76307064000139,54368.25278904 2024-05-26,16:58:22.000,147,11108037,-795,0,1716742701,12791.983520529997,108.75602151000203,54368.35759584001 2024-05-26,16:58:23.000,147,11107939,-795,0,1716742702,12791.970047909992,108.72782499000459,54368.42047992 2024-05-26,16:58:24.000,147,11107957,-795,0,1716742703,12791.848794329992,108.69962846999988,54368.30169888 2024-05-26,16:58:25.000,147,11107946,-795,0,1716742704,12791.815112780001,108.65028456000437,54368.35060872 2024-05-26,16:58:26.000,147,11107966,-795,0,1716742705,12791.815112780001,108.62208803999965,54368.39951856 2024-05-26,16:58:27.000,147,11107986,-795,0,1716742706,12791.747749679991,108.58684239000286,54368.42746704 2024-05-26,16:58:28.000,147,11108040,-795,0,1716742707,12791.71406813,108.65028456000437,54368.49035112 2024-05-26,16:58:29.000,147,11107994,-795,0,1716742708,12791.761222299996,108.62913716999901,54368.46938976 2024-05-26,16:58:30.000,147,11107992,-795,0,1716742709,12791.788167539991,108.6150389100003,54368.43445416001 2024-05-26,16:58:31.000,147,11107865,-795,0,1716742710,12791.75448599,108.58684239000286,54368.53227384001 2024-05-26,16:58:32.000,147,11107955,-795,0,1716742711,12791.761222299996,108.53749848000007,54368.39951856 2024-05-26,16:58:33.000,147,11108004,-795,0,1716742712,12791.761222299996,108.55159673999879,54368.44144128 2024-05-26,16:58:34.000,147,11107990,-795,0,1716742713,12791.741013369996,108.49520370000391,54368.45541552001 2024-05-26,16:58:35.000,147,11108007,-795,0,1716742714,12791.700595509996,108.4317615300024,54368.462402640005 2024-05-26,16:58:36.000,147,11107991,-795,0,1716742715,12791.707331819991,108.43881066000176,54368.4484284 2024-05-26,16:58:37.000,147,11107988,-795,0,1716742716,12791.808376469991,108.42471240000305,54368.53926096 2024-05-26,16:58:38.000,147,11107976,-795,0,1716742717,12791.788167539991,108.37536849000026,54368.43445416001 2024-05-26,16:58:39.000,147,11107986,-795,0,1716742718,12791.767958609991,108.29077893000067,54368.42047992 2024-05-26,16:58:40.000,147,11107997,-795,0,1716742719,12791.761222299996,108.3189754499981,54368.47637688 2024-05-26,16:58:41.000,147,11107996,-795,0,1716742720,12791.75448599,108.27668067000195,54368.511312480005 2024-05-26,16:58:42.000,147,11107977,-795,0,1716742721,12791.781431229996,108.24143501999788,54368.52528672001 2024-05-26,16:58:43.000,147,11108024,-795,0,1716742722,12791.680386579996,108.185041980003,54368.44144128 2024-05-26,16:58:44.000,147,11107962,-795,0,1716742723,12791.63323241,108.21323850000044,54368.462402640005 2024-05-26,16:58:45.000,147,11107972,-795,0,1716742724,12791.660177649996,108.21323850000044,54368.56720944 2024-05-26,16:58:46.000,147,11108042,-795,0,1716742725,12791.65344134,108.21323850000044,54368.65105488001 2024-05-26,16:58:47.000,147,11107986,-795,0,1716742726,12791.599550859995,108.20618937000108,54368.5881708 2024-05-26,16:58:48.000,147,11107994,-795,0,1716742727,12791.538924069995,108.24848415000451,54368.55323520001 2024-05-26,16:58:49.000,147,11107968,-795,0,1716742728,12791.47156097,108.29782806000003,54368.42746704 2024-05-26,16:58:50.000,147,11107997,-795,0,1716742729,12791.417670489995,108.31192631999875,54368.46938976 2024-05-26,16:58:51.000,147,11107996,-795,0,1716742730,12791.397461559995,108.32602458000474,54368.560222320004 2024-05-26,16:58:52.000,147,11108020,-795,0,1716742731,12791.34357107999,108.38946674999897,54368.53926096 2024-05-26,16:58:53.000,147,11107979,-795,0,1716742732,12791.26273535999,108.40356500999769,54368.57419656001 2024-05-26,16:58:54.000,147,11108019,-795,0,1716742733,12791.208844879999,108.41766327000369,54368.53926096 2024-05-26,16:58:55.000,147,11108041,-795,0,1716742734,12791.222317499989,108.43881066000176,54368.679003360005 2024-05-26,16:58:56.000,147,11108030,-795,0,1716742735,12791.175163329994,108.48110543999792,54368.5182996 2024-05-26,16:58:57.000,147,11108014,-795,0,1716742736,12791.181899639989,108.49520370000391,54368.581183680006 2024-05-26,16:58:58.000,147,11108004,-795,0,1716742737,12791.134745469994,108.54454760999943,54368.56720944 2024-05-26,16:58:59.000,147,11107998,-795,0,1716742738,12791.074118679993,108.51635109000199,54368.44144128 2024-05-26,16:59:00.000,147,11107995,-795,0,1716742739,12791.094327609993,108.60798978000093,54368.4484284 2024-05-26,16:59:01.000,147,11107995,-795,0,1716742740,12791.121272849989,108.59389152000222,54368.5881708 2024-05-26,16:59:02.000,147,11107984,-755,0,1716742741,12791.134745469994,108.60094065000158,54368.560222320004 2024-05-26,16:59:03.000,147,11108007,-795,0,1716742742,12791.181899639989,108.58684239000286,54368.55323520001 2024-05-26,16:59:04.000,147,11108043,-795,0,1716742743,12791.101063919989,108.64323542999773,54368.413492800006 2024-05-26,16:59:05.000,147,11108025,-795,0,1716742744,12791.148218089998,108.62208803999965,54368.4484284 2024-05-26,16:59:06.000,147,11107956,-795,0,1716742745,12791.26273535999,108.62913716999901,54368.4484284 2024-05-26,16:59:07.000,147,11108026,-795,0,1716742746,12791.309889529999,108.56569500000478,54368.49035112 2024-05-26,16:59:08.000,147,11108038,-795,0,1716742747,12791.38398893999,108.6150389100003,54368.511312480005 2024-05-26,16:59:09.000,147,11107969,-795,0,1716742748,12791.397461559995,108.60798978000093,54368.43445416001 2024-05-26,16:59:10.000,147,11107973,-795,0,1716742749,12791.39072525,108.58684239000286,54368.52528672001 2024-05-26,16:59:11.000,147,11107958,-795,0,1716742750,12791.45135204,108.5797932600035,54368.45541552001 2024-05-26,16:59:12.000,147,11108015,-795,0,1716742751,12791.458088349995,108.57274413000414,54368.413492800006 2024-05-26,16:59:13.000,147,11108051,-795,0,1716742752,12791.45135204,108.56569500000478,54368.49035112 2024-05-26,16:59:14.000,147,11107982,-795,0,1716742753,12791.397461559995,108.57274413000414,54368.3785572 2024-05-26,16:59:15.000,147,11107973,-795,0,1716742754,12791.38398893999,108.53044935000071,54368.37157008 2024-05-26,16:59:16.000,147,11108005,-795,0,1716742755,12791.47156097,108.54454760999943,54368.55323520001 2024-05-26,16:59:17.000,147,11108018,-795,0,1716742756,12791.478297279995,108.55159673999879,54368.64406776 2024-05-26,16:59:18.000,147,11108012,-795,0,1716742757,12791.336834769994,108.54454760999943,54368.50432536001 2024-05-26,16:59:19.000,147,11108023,-795,0,1716742758,12791.357043699994,108.53749848000007,54368.47637688 2024-05-26,16:59:20.000,147,11108006,-795,0,1716742759,12791.36378000999,108.54454760999943,54368.5182996 2024-05-26,16:59:21.000,147,11107978,-795,0,1716742760,12791.38398893999,108.50930196000263,54368.55323520001 2024-05-26,16:59:22.000,147,11107980,-795,0,1716742761,12791.38398893999,108.56569500000478,54368.46938976 2024-05-26,16:59:23.000,147,11107995,-795,0,1716742762,12791.34357107999,108.53749848000007,54368.38554432001 2024-05-26,16:59:24.000,147,11107983,-795,0,1716742763,12791.249262739999,108.51635109000199,54368.308686 2024-05-26,16:59:25.000,147,11108007,-795,0,1716742764,12791.357043699994,108.54454760999943,54368.49733824 2024-05-26,16:59:26.000,147,11108027,-795,0,1716742765,12791.377252629994,108.48815457000455,54368.581183680006 2024-05-26,16:59:27.000,147,11107970,-795,0,1716742766,12791.40419786999,108.50225283000327,54368.52528672001 2024-05-26,16:59:28.000,147,11108017,-795,0,1716742767,12791.37051632,108.50930196000263,54368.45541552001 2024-05-26,16:59:29.000,147,11108022,-755,0,1716742768,12791.33009846,108.52340022000135,54368.36458296001 2024-05-26,16:59:30.000,147,11107989,-795,0,1716742769,12791.33009846,108.48815457000455,54368.392531440004 2024-05-26,16:59:31.000,147,11107984,-795,0,1716742770,12791.33009846,108.4670071799992,54368.53227384001 2024-05-26,16:59:32.000,147,11108001,-795,0,1716742771,12791.34357107999,108.44585979000112,54368.53926096 2024-05-26,16:59:33.000,147,11107995,-795,0,1716742772,12791.336834769994,108.38946674999897,54368.511312480005 2024-05-26,16:59:34.000,147,11108020,-795,0,1716742773,12791.336834769994,108.35422110000218,54368.44144128 2024-05-26,16:59:35.000,147,11107926,-795,0,1716742774,12791.39072525,108.28372980000131,54368.5182996 2024-05-26,16:59:36.000,147,11107975,-795,0,1716742775,12791.35030739,108.25553328000387,54368.462402640005 2024-05-26,16:59:37.000,147,11108024,-795,0,1716742776,12791.40419786999,108.21323850000044,54368.42047992 2024-05-26,16:59:38.000,147,11108044,-795,0,1716742777,12791.39072525,108.21323850000044,54368.42746704 2024-05-26,16:59:39.000,147,11107981,-795,0,1716742778,12791.36378000999,108.10045242000342,54368.3785572 2024-05-26,16:59:40.000,147,11108019,-795,0,1716742779,12791.35030739,108.05815763999999,54368.39951856 2024-05-26,16:59:41.000,147,11108021,-795,0,1716742780,12791.38398893999,108.00881373000448,54368.55323520001 2024-05-26,16:59:42.000,147,11108012,-795,0,1716742781,12791.37051632,107.98061720999976,54368.39951856 2024-05-26,16:59:43.000,147,11108037,-795,0,1716742782,12791.377252629994,107.94537156000297,54368.42746704 2024-05-26,16:59:44.000,147,11108022,-795,0,1716742783,12791.42440679999,107.88192939000146,54368.3785572 2024-05-26,16:59:45.000,147,11107999,-795,0,1716742784,12791.36378000999,107.88192939000146,54368.23182768 2024-05-26,16:59:46.000,147,11108013,-795,0,1716742785,12791.289680599999,107.86078200000338,54368.31567312001 2024-05-26,16:59:47.000,147,11108000,-795,0,1716742786,12791.296416909994,107.81848721999995,54368.2038792 2024-05-26,16:59:48.000,147,11107990,-795,0,1716742787,12791.33009846,107.76914331000444,54368.37157008 2024-05-26,16:59:49.000,147,11108005,-795,0,1716742788,12791.316625839994,107.74799591999908,54368.35060872 2024-05-26,16:59:50.000,147,11108010,-795,0,1716742789,12791.255999049994,107.7620941799978,54368.308686 2024-05-26,16:59:51.000,147,11107949,-795,0,1716742790,12791.30315321999,107.69160288000421,54368.31567312001 2024-05-26,16:59:52.000,147,11107972,-795,0,1716742791,12791.215581189994,107.70570114000293,54368.28772464001 2024-05-26,16:59:53.000,147,11107995,-795,0,1716742792,12791.229053809999,107.64930810000078,54368.2737504 2024-05-26,16:59:54.000,147,11107983,-795,0,1716742793,12791.154954399994,107.64930810000078,54368.18990496001 2024-05-26,16:59:55.000,147,11108002,-795,0,1716742794,12791.114536539993,107.64225897000142,54368.134008 2024-05-26,16:59:56.000,147,11108011,-795,0,1716742795,12791.134745469994,107.64930810000078,54368.308686 2024-05-26,16:59:57.000,147,11108034,-795,0,1716742796,12791.107800229998,107.6281607100027,54368.21086632 2024-05-26,16:59:58.000,147,11107981,-795,0,1716742797,12791.060646059988,107.60701332000463,54368.2038792 2024-05-26,16:59:59.000,147,11108007,-795,0,1716742798,12791.053909749993,107.59996418999799,54368.09208528 2024-05-26,17:00:00.000,147,11108032,-795,0,1716742799,12791.026964509998,107.6634063599995,54368.02221408001 2024-05-26,17:00:01.000,147,11107993,-795,0,1716742800,12791.114536539993,107.71275027000229,54367.98727848 2024-05-26,17:00:02.000,147,11108011,-795,0,1716742801,12791.134745469994,107.74094678999973,54367.9942656 2024-05-26,17:00:03.000,147,11108031,-795,0,1716742802,12791.074118679993,107.79733983000187,54367.82657472 2024-05-26,17:00:04.000,147,11108006,-795,0,1716742803,12791.134745469994,107.88897852000082,54367.85452320001 2024-05-26,17:00:05.000,147,11108006,-795,0,1716742804,12791.222317499989,107.95242069000233,54367.95234288001 2024-05-26,17:00:06.000,147,11107991,-795,0,1716742805,12791.269471669999,108.00881373000448,54367.87548456 2024-05-26,17:00:07.000,147,11107951,-795,0,1716742806,12791.195372259994,108.07225589999871,54367.742729280006 2024-05-26,17:00:08.000,147,11108020,-795,0,1716742807,12791.255999049994,108.16389458999765,54367.70080656 2024-05-26,17:00:09.000,147,11108019,-795,0,1716742808,12791.269471669999,108.26258241000323,54367.71478080001 2024-05-26,17:00:10.000,147,11108011,-795,0,1716742809,12791.26273535999,108.3330737100041,54367.65189672 2024-05-26,17:00:11.000,147,11107987,-795,0,1716742810,12791.33009846,108.41766327000369,54367.65189672 2024-05-26,17:00:12.000,147,11107975,-795,0,1716742811,12791.336834769994,108.51635109000199,54367.65888384 2024-05-26,17:00:13.000,147,11108014,-795,0,1716742812,12791.309889529999,108.57274413000414,54367.61696112001 2024-05-26,17:00:14.000,147,11108002,-795,0,1716742813,12791.255999049994,108.58684239000286,54367.54708992001 2024-05-26,17:00:15.000,147,11107959,-795,0,1716742814,12791.26273535999,108.63618629999837,54367.54708992001 2024-05-26,17:00:16.000,147,11107989,-795,0,1716742815,12791.175163329994,108.7137267299986,54367.63093536 2024-05-26,17:00:17.000,147,11108017,-795,0,1716742816,12791.141481779989,108.73487412000395,54367.47721872001 2024-05-26,17:00:18.000,147,11107968,-795,0,1716742817,12791.053909749993,108.73487412000395,54367.554077040004 2024-05-26,17:00:19.000,147,11108011,-795,0,1716742818,12790.932656169993,108.74192325000331,54367.41433464 2024-05-26,17:00:20.000,147,11108015,-795,0,1716742819,12790.919183550002,108.65733369000372,54367.575038400006 2024-05-26,17:00:21.000,147,11108023,-795,0,1716742820,12790.946128789998,108.6150389100003,54367.68683232001 2024-05-26,17:00:22.000,147,11108011,-795,0,1716742821,12790.912447239993,108.55864586999814,54367.73574216001 2024-05-26,17:00:23.000,147,11107968,-795,0,1716742822,12790.892238309993,108.49520370000391,54367.7497164 2024-05-26,17:00:24.000,147,11108014,-795,0,1716742823,12790.723830559997,108.34717197000282,54367.693819440006 2024-05-26,17:00:25.000,147,11107989,-795,0,1716742824,12790.757512110002,108.30487718999939,54367.70779368 2024-05-26,17:00:26.000,147,11107994,-795,0,1716742825,12790.744039489997,108.2202876299998,54367.693819440006 2024-05-26,17:00:27.000,147,11107977,-795,0,1716742826,12790.804666279997,108.185041980003,54367.79862624 2024-05-26,17:00:28.000,147,11107997,-795,0,1716742827,12790.858556760002,108.19914024000173,54367.85452320001 2024-05-26,17:00:29.000,147,11108012,-795,0,1716742828,12790.892238309993,108.20618937000108,54367.84753608 2024-05-26,17:00:30.000,147,11108008,-795,0,1716742829,12790.939392480002,108.2202876299998,54367.8195876 2024-05-26,17:00:31.000,147,11107977,-795,0,1716742830,12790.932656169993,108.29077893000067,54367.721767920004 2024-05-26,17:00:32.000,147,11107954,-795,0,1716742831,12791.006755579998,108.45995804999984,54367.72875504 2024-05-26,17:00:33.000,147,11108007,-795,0,1716742832,12791.074118679993,108.54454760999943,54367.61696112001 2024-05-26,17:00:34.000,147,11108004,-795,0,1716742833,12791.107800229998,108.51635109000199,54367.58202552 2024-05-26,17:00:35.000,147,11107971,-795,0,1716742834,12791.101063919989,108.56569500000478,54367.37939904001 2024-05-26,17:00:36.000,147,11108011,-795,0,1716742835,12791.128009159998,108.58684239000286,54367.3654248 2024-05-26,17:00:37.000,147,11108013,-795,0,1716742836,12791.242526429989,108.60798978000093,54367.30952784001 2024-05-26,17:00:38.000,147,11107974,-795,0,1716742837,12791.39072525,108.72782499000459,54367.190746800006 2024-05-26,17:00:39.000,147,11107966,-675,0,1716742838,12791.619759789995,108.93224976000056,54367.002094560004 2024-05-26,17:00:40.000,147,11108020,-795,0,1716742839,12791.680386579996,109.03798670999822,54366.736584000006 2024-05-26,17:00:41.000,147,11107971,-795,0,1716742840,12791.882475879996,109.14372366000316,54366.49203480001 2024-05-26,17:00:42.000,147,11107979,-795,0,1716742841,12791.983520529997,109.00274106000143,54366.380240880004 2024-05-26,17:00:43.000,147,11108016,-795,0,1716742842,12791.963311599997,108.90405324000312,54366.19158864 2024-05-26,17:00:44.000,147,11107999,-795,0,1716742843,12791.882475879996,108.78421802999947,54366.24049848 2024-05-26,17:00:45.000,147,11107966,-795,0,1716742844,12791.909421119992,108.77011977000075,54366.352292400006 2024-05-26,17:00:46.000,147,11108008,-795,0,1716742845,12791.963311599997,108.60798978000093,54366.61081584001 2024-05-26,17:00:47.000,147,11107958,-795,0,1716742846,12791.949838979992,108.51635109000199,54366.6317772 2024-05-26,17:00:48.000,147,11108017,-795,0,1716742847,12791.895948500001,108.45290892000048,54366.911262 2024-05-26,17:00:49.000,147,11107988,-795,0,1716742848,12791.902684809997,108.36127023000154,54366.89728776001 2024-05-26,17:00:50.000,147,11107952,-795,0,1716742849,12791.909421119992,108.24848415000451,54366.96017184 2024-05-26,17:00:51.000,147,11107988,-795,0,1716742850,12791.936366360002,108.16389458999765,54367.2256824 2024-05-26,17:00:52.000,147,11108018,-795,0,1716742851,12791.801640159996,108.06520676999935,54367.27459224 2024-05-26,17:00:53.000,147,11108003,-795,0,1716742852,12791.842058019996,107.98766633999912,54367.47721872001 2024-05-26,17:00:54.000,147,11107958,-795,0,1716742853,12791.747749679991,107.89602765000018,54367.56805128001 2024-05-26,17:00:55.000,147,11107946,-795,0,1716742854,12791.700595509996,107.7761924400038,54367.623948240005 2024-05-26,17:00:56.000,147,11108000,-795,0,1716742855,12791.65344134,107.69160288000421,54367.59599976001 2024-05-26,17:00:57.000,147,11108002,-795,0,1716742856,12791.639968719996,107.6281607100027,54367.609974 2024-05-26,17:00:58.000,147,11107989,-795,0,1716742857,12791.51197883,107.6281607100027,54367.60298688 2024-05-26,17:00:59.000,147,11108035,-795,0,1716742858,12791.40419786999,107.61406245000398,54367.6798452 2024-05-26,17:01:00.000,147,11107990,-795,0,1716742859,12791.336834769994,107.58586592999927,54367.77766488 2024-05-26,17:01:01.000,147,11107985,-795,0,1716742860,12791.289680599999,107.50832549999905,54367.959330000005 2024-05-26,17:01:02.000,147,11108023,-795,0,1716742861,12791.195372259994,107.48717811000097,54368.00125272001 2024-05-26,17:01:03.000,147,11107943,-795,0,1716742862,12791.074118679993,107.45898159000353,54368.02221408001 2024-05-26,17:01:04.000,147,11107996,-795,0,1716742863,12790.946128789998,107.43078506999882,54367.97330424 2024-05-26,17:01:05.000,147,11107948,-795,0,1716742864,12790.804666279997,107.43783419999818,54367.889458800004 2024-05-26,17:01:06.000,147,11107992,-795,0,1716742865,12790.750775799992,107.50127636999969,54367.959330000005 2024-05-26,17:01:07.000,147,11107991,-795,0,1716742866,12790.696885320001,107.48012898000161,54368.16195648 2024-05-26,17:01:08.000,147,11107987,-795,0,1716742867,12790.663203769996,107.53652202000376,54368.14099512 2024-05-26,17:01:09.000,147,11108007,-795,0,1716742868,12790.589104359991,107.59996418999799,54368.12003376001 2024-05-26,17:01:10.000,147,11107948,-795,0,1716742869,12790.501532329996,107.67045548999886,54368.16894360001 2024-05-26,17:01:11.000,147,11107941,-795,0,1716742870,12790.481323399996,107.70570114000293,54368.26676328001 2024-05-26,17:01:12.000,147,11107947,-795,0,1716742871,12790.37354244,107.74799591999908,54368.19689208001 2024-05-26,17:01:13.000,147,11107970,-795,0,1716742872,12790.32638826999,107.79029070000252,54368.25977616 2024-05-26,17:01:14.000,147,11107997,-795,0,1716742873,12790.27249779,107.80438896000123,54368.175930720005 2024-05-26,17:01:15.000,147,11107993,-795,0,1716742874,12790.24555254999,107.86783113000274,54368.175930720005 2024-05-26,17:01:16.000,147,11108029,-795,0,1716742875,12790.27249779,107.91717503999826,54368.32266024 2024-05-26,17:01:17.000,147,11107996,-795,0,1716742876,12790.24555254999,107.93832243000361,54368.14099512 2024-05-26,17:01:18.000,147,11108001,-795,0,1716742877,12790.29270672,107.94537156000297,54368.31567312001 2024-05-26,17:01:19.000,147,11107879,-795,0,1716742878,12790.259025169995,107.94537156000297,54368.21086632 2024-05-26,17:01:20.000,147,11108012,-795,0,1716742879,12790.16471682999,108.00881373000448,54368.21785344001 2024-05-26,17:01:21.000,147,11108000,-795,0,1716742880,12790.24555254999,108.03701025000191,54368.31567312001 2024-05-26,17:01:22.000,147,11107986,-795,0,1716742881,12790.31291565,108.00176459999784,54368.308686 2024-05-26,17:01:23.000,147,11107983,-795,0,1716742882,12790.29270672,107.98061720999976,54368.31567312001 2024-05-26,17:01:24.000,147,11107994,-795,0,1716742883,12790.31291565,107.98061720999976,54368.36458296001 2024-05-26,17:01:25.000,147,11108025,-795,0,1716742884,12790.33312458,107.92422417000489,54368.462402640005 2024-05-26,17:01:26.000,147,11108000,-795,0,1716742885,12790.37354244,107.88192939000146,54368.44144128 2024-05-26,17:01:27.000,147,11107934,-795,0,1716742886,12790.40722398999,107.85373287000402,54368.47637688 2024-05-26,17:01:28.000,147,11107970,-795,0,1716742887,12790.38701505999,107.80438896000123,54368.33663448001 2024-05-26,17:01:29.000,147,11107963,-795,0,1716742888,12790.29270672,107.74094678999973,54368.21086632 2024-05-26,17:01:30.000,147,11108002,-795,0,1716742889,12790.37354244,107.68455375000485,54368.21785344001 2024-05-26,17:01:31.000,147,11107947,-795,0,1716742890,12790.39375137,107.65635723000014,54368.18291784 2024-05-26,17:01:32.000,147,11108008,-795,0,1716742891,12790.461114469996,107.61406245000398,54368.32266024 2024-05-26,17:01:33.000,147,11107997,-795,0,1716742892,12790.51500495,107.59291505999863,54368.392531440004 2024-05-26,17:01:34.000,147,11108002,-795,0,1716742893,12790.528477569991,107.59291505999863,54368.38554432001 2024-05-26,17:01:35.000,147,11107962,-795,0,1716742894,12790.49479602,107.55062028000248,54368.28073752 2024-05-26,17:01:36.000,147,11108017,-795,0,1716742895,12790.51500495,107.57176767000055,54368.28073752 2024-05-26,17:01:37.000,147,11107970,-795,0,1716742896,12790.53521388,107.58586592999927,54368.32964736 2024-05-26,17:01:38.000,147,11107988,-795,0,1716742897,12790.656467460001,107.6281607100027,54368.28073752 2024-05-26,17:01:39.000,147,11107985,-795,0,1716742898,12790.582368049996,107.63520984000206,54368.23182768 2024-05-26,17:01:40.000,147,11108028,-795,0,1716742899,12790.622785909996,107.69160288000421,54368.25278904 2024-05-26,17:01:41.000,147,11108025,-795,0,1716742900,12790.656467460001,107.73389766000037,54368.37157008 2024-05-26,17:01:42.000,147,11108028,-795,0,1716742901,12790.690149009992,107.79029070000252,54368.32964736 2024-05-26,17:01:43.000,147,11107915,-795,0,1716742902,12790.656467460001,107.79029070000252,54368.30169888 2024-05-26,17:01:44.000,147,11107970,-795,0,1716742903,12790.629522219991,107.90307677999954,54368.127020880005 2024-05-26,17:01:45.000,147,11107928,-795,0,1716742904,12790.629522219991,107.94537156000297,54368.16195648 2024-05-26,17:01:46.000,147,11107974,-795,0,1716742905,12790.649731149992,108.00881373000448,54368.18291784 2024-05-26,17:01:47.000,147,11107986,-795,0,1716742906,12790.616049600001,108.05110851000063,54368.2038792 2024-05-26,17:01:48.000,147,11107952,-795,0,1716742907,12790.649731149992,108.16389458999765,54368.15496936 2024-05-26,17:01:49.000,147,11108018,-795,0,1716742908,12790.690149009992,108.20618937000108,54368.12003376001 2024-05-26,17:01:50.000,147,11107990,-795,0,1716742909,12790.710357939992,108.20618937000108,54368.12003376001 2024-05-26,17:01:51.000,147,11107968,-795,0,1716742910,12790.764248419997,108.21323850000044,54367.9942656 2024-05-26,17:01:52.000,147,11107964,-795,0,1716742911,12790.663203769996,108.20618937000108,54368.127020880005 2024-05-26,17:01:53.000,147,11107991,-795,0,1716742912,12790.690149009992,108.21323850000044,54368.19689208001 2024-05-26,17:01:54.000,147,11107981,-795,0,1716742913,12790.663203769996,108.21323850000044,54368.18990496001 2024-05-26,17:01:55.000,147,11107978,-795,0,1716742914,12790.629522219991,108.19914024000173,54368.078111040006 2024-05-26,17:01:56.000,147,11107962,-795,0,1716742915,12790.656467460001,108.19209111000237,54368.078111040006 2024-05-26,17:01:57.000,147,11107973,-795,0,1716742916,12790.784457349997,108.13569807000022,54368.18990496001 2024-05-26,17:01:58.000,147,11107997,-795,0,1716742917,12790.791193659992,108.04405938000127,54368.2038792 2024-05-26,17:01:59.000,147,11107954,-795,0,1716742918,12790.730566869992,107.90307677999954,54368.28772464001 2024-05-26,17:02:00.000,147,11107912,-795,0,1716742919,12790.575631740001,107.79733983000187,54367.98029136001 2024-05-26,17:02:01.000,147,11107964,-795,0,1716742920,12790.53521388,107.7761924400038,54368.07112392001 2024-05-26,17:02:02.000,147,11107980,-795,0,1716742921,12790.51500495,107.76914331000444,54368.26676328001 2024-05-26,17:02:03.000,147,11108013,-795,0,1716742922,12790.488059709991,107.70570114000293,54368.2038792 2024-05-26,17:02:04.000,147,11107970,-795,0,1716742923,12790.47458709,107.71275027000229,54368.2038792 2024-05-26,17:02:05.000,147,11107972,-795,0,1716742924,12790.43416923,107.69160288000421,54368.16195648 2024-05-26,17:02:06.000,147,11107967,-795,0,1716742925,12790.44764184999,107.63520984000206,54368.28772464001 2024-05-26,17:02:07.000,147,11107960,-795,0,1716742926,12790.39375137,107.60701332000463,54368.11304664 2024-05-26,17:02:08.000,147,11108019,-795,0,1716742927,12790.380278749995,107.59996418999799,54368.23182768 2024-05-26,17:02:09.000,147,11108056,-795,0,1716742928,12790.360069819995,107.60701332000463,54368.08509816 2024-05-26,17:02:10.000,147,11108009,-795,0,1716742929,12790.39375137,107.6281607100027,54368.09208528 2024-05-26,17:02:11.000,147,11108016,-795,0,1716742930,12790.38701505999,107.63520984000206,54368.15496936 2024-05-26,17:02:12.000,147,11108006,-795,0,1716742931,12790.400487679995,107.64225897000142,54368.2038792 2024-05-26,17:02:13.000,147,11108016,-795,0,1716742932,12790.39375137,107.63520984000206,54368.14798224001 2024-05-26,17:02:14.000,147,11107958,-795,0,1716742933,12790.39375137,107.65635723000014,54368.09907240001 2024-05-26,17:02:15.000,147,11107994,-795,0,1716742934,12790.36680612999,107.69865201000357,54368.25977616 2024-05-26,17:02:16.000,147,11107969,-795,0,1716742935,12790.37354244,107.73389766000037,54368.134008 2024-05-26,17:02:17.000,147,11108009,-795,0,1716742936,12790.33312458,107.74799591999908,54368.175930720005 2024-05-26,17:02:18.000,147,11107999,-795,0,1716742937,12790.319651959995,107.80438896000123,54368.21785344001 2024-05-26,17:02:19.000,147,11108004,-795,0,1716742938,12790.238816239995,107.81848721999995,54368.14099512 2024-05-26,17:02:20.000,147,11108001,-635,0,1716742939,12790.29270672,107.85373287000402,54368.16894360001 2024-05-26,17:02:21.000,147,11108010,-795,0,1716742940,12790.17145314,107.86783113000274,54368.21086632 2024-05-26,17:02:22.000,147,11108006,-795,0,1716742941,12790.22534361999,107.86078200000338,54368.18990496001 2024-05-26,17:02:23.000,147,11107993,-795,0,1716742942,12790.22534361999,107.85373287000402,54368.30169888 2024-05-26,17:02:24.000,147,11107980,-795,0,1716742943,12790.178189449995,107.86783113000274,54368.25278904 2024-05-26,17:02:25.000,147,11108014,-795,0,1716742944,12790.06367217999,107.83258547999867,54368.11304664 2024-05-26,17:02:26.000,147,11107994,-795,0,1716742945,12790.029990629999,107.83963460999803,54368.127020880005 2024-05-26,17:02:27.000,147,11107947,-795,0,1716742946,12790.003045389989,107.81143809000059,54368.2038792 2024-05-26,17:02:28.000,147,11108041,-795,0,1716742947,12789.935682289994,107.81848721999995,54368.0641368 2024-05-26,17:02:29.000,147,11107992,-795,0,1716742948,12789.942418599989,107.82553634999931,54368.23182768 2024-05-26,17:02:30.000,147,11107985,-795,0,1716742949,12789.955891219994,107.84668374000466,54368.294711760005 2024-05-26,17:02:31.000,147,11107987,-795,0,1716742950,12789.848110259998,107.88897852000082,54368.05016256001 2024-05-26,17:02:32.000,147,11107959,-795,0,1716742951,12789.915473359993,107.92422417000489,54368.16195648 2024-05-26,17:02:33.000,147,11107998,-795,0,1716742952,12789.962627529989,107.88897852000082,54368.19689208001 2024-05-26,17:02:34.000,147,11108016,-795,0,1716742953,12790.023254319989,107.86783113000274,54368.21785344001 2024-05-26,17:02:35.000,147,11107977,-795,0,1716742954,12789.996309079994,107.76914331000444,54368.134008 2024-05-26,17:02:36.000,147,11107995,-795,0,1716742955,12790.016518009994,107.71979940000165,54368.18291784 2024-05-26,17:02:37.000,147,11107996,-795,0,1716742956,12790.08388110999,107.69160288000421,54368.25977616 2024-05-26,17:02:38.000,147,11108002,-795,0,1716742957,12790.056935869994,107.67045548999886,54368.33663448001 2024-05-26,17:02:39.000,147,11107977,-795,0,1716742958,12789.996309079994,107.60701332000463,54368.2737504 2024-05-26,17:02:40.000,147,11107994,-795,0,1716742959,12789.902000739989,107.6281607100027,54368.08509816 2024-05-26,17:02:41.000,147,11107963,-795,0,1716742960,12789.908737049998,107.6281607100027,54368.18990496001 2024-05-26,17:02:42.000,147,11107983,-795,0,1716742961,12789.955891219994,107.60701332000463,54368.224840560004 2024-05-26,17:02:43.000,147,11108006,-795,0,1716742962,12789.922209669989,107.60701332000463,54368.175930720005 2024-05-26,17:02:44.000,147,11107969,-795,0,1716742963,12789.861582879988,107.65635723000014,54368.14798224001 2024-05-26,17:02:45.000,147,11108026,-795,0,1716742964,12789.848110259998,107.64930810000078,54368.12003376001 2024-05-26,17:02:46.000,147,11108005,-795,0,1716742965,12789.827901329998,107.67750461999822,54368.21785344001 2024-05-26,17:02:47.000,147,11108008,-795,0,1716742966,12789.854846569993,107.6634063599995,54368.21785344001 2024-05-26,17:02:48.000,147,11108012,-795,0,1716742967,12789.814428709993,107.69160288000421,54368.19689208001 2024-05-26,17:02:49.000,147,11108004,-795,0,1716742968,12789.740329300002,107.69160288000421,54368.08509816 2024-05-26,17:02:50.000,147,11107982,-795,0,1716742969,12789.699911440002,107.75504504999844,54368.12003376001 2024-05-26,17:02:51.000,147,11108022,-795,0,1716742970,12789.699911440002,107.71275027000229,54368.21785344001 2024-05-26,17:02:52.000,147,11108010,-795,0,1716742971,12789.713384059993,107.78324157000316,54368.23881480001 2024-05-26,17:02:53.000,147,11107956,-795,0,1716742972,12789.605603099997,107.79029070000252,54368.0641368 2024-05-26,17:02:54.000,147,11108001,-795,0,1716742973,12789.679702510002,107.76914331000444,54368.21785344001 2024-05-26,17:02:55.000,147,11107998,-795,0,1716742974,12789.693175129993,107.76914331000444,54368.308686 2024-05-26,17:02:56.000,147,11108023,-795,0,1716742975,12789.659493580002,107.75504504999844,54368.245801920006 2024-05-26,17:02:57.000,147,11108022,-795,0,1716742976,12789.639284650002,107.75504504999844,54368.28073752 2024-05-26,17:02:58.000,147,11108002,-795,0,1716742977,12789.632548339992,107.79029070000252,54368.28772464001 2024-05-26,17:02:59.000,147,11107992,-795,0,1716742978,12789.612339409992,107.74799591999908,54368.21785344001 2024-05-26,17:03:00.000,147,11108001,-795,0,1716742979,12789.625812029997,107.80438896000123,54368.224840560004 2024-05-26,17:03:01.000,147,11107973,-795,0,1716742980,12789.679702510002,107.726848530001,54368.35060872 2024-05-26,17:03:02.000,147,11107997,-795,0,1716742981,12789.699911440002,107.74094678999973,54368.35060872 2024-05-26,17:03:03.000,147,11107996,-795,0,1716742982,12789.672966199993,107.71979940000165,54368.308686 2024-05-26,17:03:04.000,147,11108022,-795,0,1716742983,12789.612339409992,107.68455375000485,54368.16894360001 2024-05-26,17:03:05.000,147,11108025,-795,0,1716742984,12789.625812029997,107.64930810000078,54368.175930720005 2024-05-26,17:03:06.000,147,11107947,-795,0,1716742985,12789.666229889997,107.61406245000398,54368.28073752 2024-05-26,17:03:07.000,147,11108049,-795,0,1716742986,12789.679702510002,107.57881679999991,54368.294711760005 2024-05-26,17:03:08.000,147,11108016,-795,0,1716742987,12789.726856679998,107.54357115000312,54368.25278904 2024-05-26,17:03:09.000,147,11107995,-795,0,1716742988,12789.753801919993,107.54357115000312,54368.23182768 2024-05-26,17:03:10.000,147,11107987,-795,0,1716742989,12789.733592989993,107.48717811000097,54368.18990496001 2024-05-26,17:03:11.000,147,11107922,-795,0,1716742990,12789.787483469998,107.47307985000225,54368.28073752 2024-05-26,17:03:12.000,147,11107980,-795,0,1716742991,12789.767274539998,107.48012898000161,54368.224840560004 2024-05-26,17:03:13.000,147,11107987,-795,0,1716742992,12789.834637639993,107.48012898000161,54368.21785344001 2024-05-26,17:03:14.000,147,11107973,-795,0,1716742993,12789.760538230003,107.49422724000033,54368.09907240001 2024-05-26,17:03:15.000,147,11107998,-795,0,1716742994,12789.787483469998,107.50127636999969,54368.07112392001 2024-05-26,17:03:16.000,147,11108003,-795,0,1716742995,12789.814428709993,107.54357115000312,54368.25977616 2024-05-26,17:03:17.000,147,11108006,-795,0,1716742996,12789.834637639993,107.57176767000055,54368.28073752 2024-05-26,17:03:18.000,147,11108033,-795,0,1716742997,12789.726856679998,107.61406245000398,54368.2038792 2024-05-26,17:03:19.000,147,11108015,-795,0,1716742998,12789.646020959997,107.62111158000334,54368.14798224001 2024-05-26,17:03:20.000,147,11107993,-795,0,1716742999,12789.531503689992,107.67750461999822,54367.93836864 2024-05-26,17:03:21.000,147,11107957,-795,0,1716743000,12789.578657860002,107.73389766000037,54368.057149680004 2024-05-26,17:03:22.000,147,11107990,-795,0,1716743001,12789.450667969992,107.79029070000252,54367.840548960005 2024-05-26,17:03:23.000,147,11107981,-795,0,1716743002,12789.430459039992,107.83258547999867,54367.9942656 2024-05-26,17:03:24.000,147,11107985,-795,0,1716743003,12789.390041179991,107.88192939000146,54367.98727848 2024-05-26,17:03:25.000,147,11107996,-795,0,1716743004,12789.416986420001,107.91717503999826,54367.97330424 2024-05-26,17:03:26.000,147,11108023,-795,0,1716743005,12789.410250109991,107.93127330000425,54368.07112392001 2024-05-26,17:03:27.000,147,11107953,-795,0,1716743006,12789.376568560001,107.98061720999976,54368.04317544 2024-05-26,17:03:28.000,147,11108017,-795,0,1716743007,12789.31594177,108.02996112000255,54368.03618832 2024-05-26,17:03:29.000,147,11108004,-795,0,1716743008,12789.24857866999,108.06520676999935,54367.93138152001 2024-05-26,17:03:30.000,147,11107994,-795,0,1716743009,12789.23510605,108.09340329000406,54367.9243944 2024-05-26,17:03:31.000,147,11108011,-795,0,1716743010,12789.24857866999,108.17094372000429,54368.01522696 2024-05-26,17:03:32.000,147,11108007,-795,0,1716743011,12789.302469149996,108.23438588999852,54368.0641368 2024-05-26,17:03:33.000,147,11107979,-795,0,1716743012,12789.349623319991,108.24848415000451,54368.09208528 2024-05-26,17:03:34.000,147,11108016,-795,0,1716743013,12789.437195350001,108.17094372000429,54368.07112392001 2024-05-26,17:03:35.000,147,11107987,-795,0,1716743014,12789.511294759992,108.0863541600047,54368.15496936 2024-05-26,17:03:36.000,147,11108029,-795,0,1716743015,12789.491085829992,108.01586286000384,54368.09907240001 2024-05-26,17:03:37.000,147,11108008,-795,0,1716743016,12789.437195350001,108.00176459999784,54368.18291784 2024-05-26,17:03:38.000,147,11107985,-795,0,1716743017,12789.383304869996,107.9735680800004,54368.029201200006 2024-05-26,17:03:39.000,147,11107989,-795,0,1716743018,12789.410250109991,108.00176459999784,54368.0641368 2024-05-26,17:03:40.000,147,11107983,-795,0,1716743019,12789.423722729996,108.01586286000384,54368.175930720005 2024-05-26,17:03:41.000,147,11107994,-795,0,1716743020,12789.470876899992,108.02996112000255,54368.18990496001 2024-05-26,17:03:42.000,147,11107991,-795,0,1716743021,12789.464140589997,108.06520676999935,54368.23182768 2024-05-26,17:03:43.000,147,11107979,-795,0,1716743022,12789.544976309997,108.06520676999935,54368.12003376001 2024-05-26,17:03:44.000,147,11108030,-795,0,1716743023,12789.464140589997,108.0863541600047,54368.008239840005 2024-05-26,17:03:45.000,147,11107948,-795,0,1716743024,12789.551712619992,108.11455068000214,54368.01522696 2024-05-26,17:03:46.000,147,11107995,-795,0,1716743025,12789.605603099997,108.1215998100015,54368.008239840005 2024-05-26,17:03:47.000,147,11107999,-795,0,1716743026,12789.733592989993,108.14274719999958,54367.97330424 2024-05-26,17:03:48.000,147,11108008,-795,0,1716743027,12789.841373949988,108.14979632999894,54367.95234288001 2024-05-26,17:03:49.000,147,11107982,-795,0,1716743028,12789.875055499993,108.17094372000429,54367.742729280006 2024-05-26,17:03:50.000,147,11108022,-795,0,1716743029,12790.003045389989,108.25553328000387,54367.66587096001 2024-05-26,17:03:51.000,147,11107955,-795,0,1716743030,12790.097353729994,108.34717197000282,54367.77067776 2024-05-26,17:03:52.000,147,11107995,-795,0,1716743031,12790.029990629999,108.43881066000176,54367.721767920004 2024-05-26,17:03:53.000,147,11107992,-795,0,1716743032,12790.06367217999,108.50930196000263,54367.64490960001 2024-05-26,17:03:54.000,147,11107983,-795,0,1716743033,12790.12429896999,108.56569500000478,54367.54708992001 2024-05-26,17:03:55.000,147,11107959,-795,0,1716743034,12790.218607309995,108.56569500000478,54367.44927024001 2024-05-26,17:03:56.000,147,11108014,-795,0,1716743035,12790.36680612999,108.62913716999901,54367.53311568 2024-05-26,17:03:57.000,147,11108066,-795,0,1716743036,12790.53521388,108.69962846999988,54367.49818008001 2024-05-26,17:03:58.000,147,11107999,-795,0,1716743037,12790.582368049996,108.74192325000331,54367.31651496 2024-05-26,17:03:59.000,147,11107995,-795,0,1716743038,12790.737303180002,108.8899549800044,54367.239656640006 2024-05-26,17:04:00.000,147,11108037,-795,0,1716743039,12790.690149009992,108.97454454000399,54367.09991424 2024-05-26,17:04:01.000,147,11107931,-795,0,1716743040,12790.797929970002,109.12962540000444,54366.96715896 2024-05-26,17:04:02.000,147,11107968,-795,0,1716743041,12790.791193659992,109.20011669999803,54366.97414608001 2024-05-26,17:04:03.000,147,11108006,-795,0,1716743042,12790.777721040002,109.26355886999954,54366.883313520004 2024-05-26,17:04:04.000,147,11108028,-795,0,1716743043,12790.602576979996,109.36929582000448,54366.77850672001 2024-05-26,17:04:05.000,147,11108011,-795,0,1716743044,12790.44764184999,109.40454147000128,54366.77850672001 2024-05-26,17:04:06.000,147,11107971,-795,0,1716743045,12790.23207993,109.24241148000146,54366.87632640001 2024-05-26,17:04:07.000,147,11107981,-795,0,1716743046,12789.976100149994,109.06618323000293,54366.93222336 2024-05-26,17:04:08.000,147,11107977,-795,0,1716743047,12789.652757269992,108.84061107000161,54366.736584000006 2024-05-26,17:04:09.000,147,11107999,-795,0,1716743048,12789.605603099997,108.5797932600035,54367.09991424 2024-05-26,17:04:10.000,147,11107999,-795,0,1716743049,12789.383304869996,108.23438588999852,54367.13484984 2024-05-26,17:04:11.000,147,11108018,-795,0,1716743050,12789.423722729996,108.00176459999784,54367.53311568 2024-05-26,17:04:12.000,147,11107990,-795,0,1716743051,12789.497822140002,107.86783113000274,54367.56805128001 2024-05-26,17:04:13.000,147,11108008,-795,0,1716743052,12789.518031070002,107.92422417000489,54367.61696112001 2024-05-26,17:04:14.000,147,11108002,-795,0,1716743053,12789.470876899992,107.95946982000169,54367.575038400006 2024-05-26,17:04:15.000,147,11108022,-795,0,1716743054,12789.504558449997,108.02996112000255,54367.623948240005 2024-05-26,17:04:16.000,147,11108029,-795,0,1716743055,12789.403513799996,108.05815763999999,54367.40036040001 2024-05-26,17:04:17.000,147,11108011,-795,0,1716743056,12789.390041179991,108.17799285000365,54367.672858080005 2024-05-26,17:04:18.000,147,11107989,-795,0,1716743057,12789.29573284,108.24143501999788,54367.60298688 2024-05-26,17:04:19.000,147,11108019,-795,0,1716743058,12789.262051289996,108.25553328000387,54367.609974 2024-05-26,17:04:20.000,147,11107982,-795,0,1716743059,12789.29573284,108.36127023000154,54367.672858080005 2024-05-26,17:04:21.000,147,11108017,-795,0,1716743060,12789.302469149996,108.37536849000026,54367.93836864 2024-05-26,17:04:22.000,147,11107947,-795,0,1716743061,12789.302469149996,108.42471240000305,54367.959330000005 2024-05-26,17:04:23.000,147,11107944,-795,0,1716743062,12789.181215569995,108.47405630999856,54367.85452320001 2024-05-26,17:04:24.000,147,11108027,-795,0,1716743063,12789.120588779995,108.54454760999943,54367.84753608 2024-05-26,17:04:25.000,147,11107981,-795,0,1716743064,12789.25531498,108.53749848000007,54367.91740728 2024-05-26,17:04:26.000,147,11107953,-795,0,1716743065,12789.31594177,108.43881066000176,54368.03618832 2024-05-26,17:04:27.000,147,11108033,-795,0,1716743066,12789.24857866999,108.34012284000346,54368.09208528 2024-05-26,17:04:28.000,147,11107984,-795,0,1716743067,12789.100379849995,108.32602458000474,54368.2038792 2024-05-26,17:04:29.000,147,11108029,-795,0,1716743068,12789.06669829999,108.35422110000218,54368.2737504 2024-05-26,17:04:30.000,147,11107997,-795,0,1716743069,12789.039753059995,108.3189754499981,54368.25977616 2024-05-26,17:04:31.000,147,11107971,-795,0,1716743070,12789.14753401999,108.34012284000346,54368.26676328001 2024-05-26,17:04:32.000,147,11107958,-795,0,1716743071,12789.10711615999,108.3330737100041,54368.175930720005 2024-05-26,17:04:33.000,147,11107951,-795,0,1716743072,12789.17447926,108.36127023000154,54368.23182768 2024-05-26,17:04:34.000,147,11108033,-795,0,1716743073,12789.22836973999,108.32602458000474,54368.11304664 2024-05-26,17:04:35.000,147,11107986,-795,0,1716743074,12789.390041179991,108.34717197000282,54368.05016256001 2024-05-26,17:04:36.000,147,11108014,-795,0,1716743075,12789.491085829992,108.42471240000305,54367.98029136001 2024-05-26,17:04:37.000,147,11108052,-795,0,1716743076,12789.625812029997,108.57274413000414,54368.09907240001 2024-05-26,17:04:38.000,147,11108028,-795,0,1716743077,12789.518031070002,108.63618629999837,54368.10605952 2024-05-26,17:04:39.000,147,11108031,-795,0,1716743078,12789.27552391,108.65028456000437,54368.00125272001 2024-05-26,17:04:40.000,147,11107998,-795,0,1716743079,12789.181215569995,108.60094065000158,54368.11304664 2024-05-26,17:04:41.000,147,11107994,-795,0,1716743080,12789.06669829999,108.55864586999814,54368.057149680004 2024-05-26,17:04:42.000,147,11108032,-795,0,1716743081,12789.120588779995,108.51635109000199,54368.32964736 2024-05-26,17:04:43.000,147,11108001,-795,0,1716743082,12789.00607150999,108.51635109000199,54368.25977616 2024-05-26,17:04:44.000,147,11108013,-795,0,1716743083,12789.07343461,108.53044935000071,54368.46938976 2024-05-26,17:04:45.000,147,11108022,-795,0,1716743084,12789.080170919995,108.55159673999879,54368.413492800006 2024-05-26,17:04:46.000,147,11108016,-795,0,1716743085,12789.00607150999,108.55864586999814,54368.37157008 2024-05-26,17:04:47.000,147,11107953,-795,0,1716743086,12789.059961989995,108.57274413000414,54368.45541552001 2024-05-26,17:04:48.000,147,11107997,-795,0,1716743087,12788.98586257999,108.6150389100003,54368.45541552001 2024-05-26,17:04:49.000,147,11108030,-795,0,1716743088,12788.999335199995,108.64323542999773,54368.36458296001 2024-05-26,17:04:50.000,147,11108024,-795,0,1716743089,12789.09364354,108.68553021000116,54368.26676328001 2024-05-26,17:04:51.000,147,11107981,-795,0,1716743090,12789.080170919995,108.73487412000395,54368.15496936 2024-05-26,17:04:52.000,147,11108022,-795,0,1716743091,12789.22836973999,108.75602151000203,54368.18291784 2024-05-26,17:04:53.000,147,11108012,-795,0,1716743092,12789.342887009996,108.74192325000331,54368.09208528 2024-05-26,17:04:54.000,147,11108049,-795,0,1716743093,12789.29573284,108.60798978000093,54367.889458800004 2024-05-26,17:04:55.000,147,11107984,-795,0,1716743094,12789.26878759999,108.4670071799992,54367.73574216001 2024-05-26,17:04:56.000,147,11107970,-795,0,1716743095,12789.23510605,108.41061414000433,54367.73574216001 2024-05-26,17:04:57.000,147,11107988,-795,0,1716743096,12789.29573284,108.38946674999897,54367.75670352 2024-05-26,17:04:58.000,147,11107973,-795,0,1716743097,12789.302469149996,108.29077893000067,54367.82657472 2024-05-26,17:04:59.000,147,11108002,-795,0,1716743098,12789.26878759999,108.26963154000259,54367.80561336 2024-05-26,17:05:00.000,147,11107982,-795,0,1716743099,12789.27552391,108.22733675999916,54367.93836864 2024-05-26,17:05:01.000,147,11108053,-795,0,1716743100,12789.322678079996,108.20618937000108,54368.10605952 2024-05-26,17:05:02.000,147,11108013,-795,0,1716743101,12789.25531498,108.14979632999894,54368.15496936 2024-05-26,17:05:03.000,147,11107993,-795,0,1716743102,12789.31594177,108.10045242000342,54368.19689208001 2024-05-26,17:05:04.000,147,11108036,-795,0,1716743103,12789.181215569995,108.05815763999999,54368.16894360001 2024-05-26,17:05:05.000,147,11108030,-795,0,1716743104,12789.20816080999,108.01586286000384,54368.25278904 2024-05-26,17:05:06.000,147,11107975,-795,0,1716743105,12789.17447926,107.93127330000425,54368.32266024 2024-05-26,17:05:07.000,147,11108031,-795,0,1716743106,12789.16774294999,107.85373287000402,54368.36458296001 2024-05-26,17:05:08.000,147,11108026,-795,0,1716743107,12789.140797709995,107.86783113000274,54368.413492800006 2024-05-26,17:05:09.000,147,11108016,-795,0,1716743108,12789.019544129995,107.86078200000338,54368.31567312001 2024-05-26,17:05:10.000,147,11108023,-795,0,1716743109,12788.96565364999,107.85373287000402,54368.35060872 2024-05-26,17:05:11.000,147,11107986,-675,0,1716743110,12788.91176317,107.88192939000146,54368.40650568001 2024-05-26,17:05:12.000,147,11107964,-795,0,1716743111,12788.736619109994,107.95242069000233,54368.25977616 2024-05-26,17:05:13.000,147,11107987,-795,0,1716743112,12788.770300659999,107.99471546999848,54368.44144128 2024-05-26,17:05:14.000,147,11108027,-795,0,1716743113,12788.702937559989,108.07930502999807,54368.49035112 2024-05-26,17:05:15.000,147,11108028,-795,0,1716743114,12788.635574459993,108.12864894000086,54368.43445416001 2024-05-26,17:05:16.000,147,11107987,-795,0,1716743115,12788.554738739993,108.21323850000044,54368.43445416001 2024-05-26,17:05:17.000,147,11108047,-795,0,1716743116,12788.669256009998,108.19209111000237,54368.55323520001 2024-05-26,17:05:18.000,147,11108025,-795,0,1716743117,12788.649047079998,108.28372980000131,54368.62310640001 2024-05-26,17:05:19.000,147,11107915,-795,0,1716743118,12788.608629219998,108.3330737100041,54368.49035112 2024-05-26,17:05:20.000,147,11108017,-795,0,1716743119,12788.615365529993,108.41766327000369,54368.50432536001 2024-05-26,17:05:21.000,147,11107945,-795,0,1716743120,12788.622101839988,108.44585979000112,54368.45541552001 2024-05-26,17:05:22.000,147,11108005,-795,0,1716743121,12788.628838149998,108.50930196000263,54368.53227384001 2024-05-26,17:05:23.000,147,11107965,-795,0,1716743122,12788.615365529993,108.6150389100003,54368.53227384001 2024-05-26,17:05:24.000,147,11108008,-795,0,1716743123,12788.628838149998,108.60798978000093,54368.30169888 2024-05-26,17:05:25.000,147,11108005,-795,0,1716743124,12788.696201249993,108.63618629999837,54368.19689208001 2024-05-26,17:05:26.000,147,11107984,-795,0,1716743125,12788.803982209989,108.68553021000116,54368.44144128 2024-05-26,17:05:27.000,147,11107993,-795,0,1716743126,12788.89155424,108.72077585999796,54368.3785572 2024-05-26,17:05:28.000,147,11108017,-795,0,1716743127,12788.9319721,108.80536542000482,54368.33663448001 2024-05-26,17:05:29.000,147,11108005,-795,0,1716743128,12789.06669829999,108.89700411000376,54368.127020880005 2024-05-26,17:05:30.000,147,11107985,-795,0,1716743129,12789.1340614,109.00274106000143,54368.12003376001 2024-05-26,17:05:31.000,147,11108073,-795,0,1716743130,12789.22836973999,109.05208497000422,54368.09907240001 2024-05-26,17:05:32.000,147,11107993,-795,0,1716743131,12789.31594177,109.15077279000252,54368.134008 2024-05-26,17:05:33.000,147,11108024,-795,0,1716743132,12789.349623319991,109.19306756999868,54368.02221408001 2024-05-26,17:05:34.000,147,11107989,-795,0,1716743133,12789.410250109991,109.25650974000018,54367.97330424 2024-05-26,17:05:35.000,147,11107969,-795,0,1716743134,12789.410250109991,109.39749234000192,54367.83356184001 2024-05-26,17:05:36.000,147,11108047,-795,0,1716743135,12789.450667969992,109.52437667999766,54367.85452320001 2024-05-26,17:05:37.000,147,11107985,-795,0,1716743136,12789.396777490001,109.56667146000109,54367.76369064001 2024-05-26,17:05:38.000,147,11108026,-795,0,1716743137,12789.322678079996,109.60896624000452,54367.742729280006 2024-05-26,17:05:39.000,147,11108005,-795,0,1716743138,12789.22836973999,109.58076971999981,54367.63093536 2024-05-26,17:05:40.000,147,11107948,-795,0,1716743139,12789.1340614,109.58076971999981,54367.70779368 2024-05-26,17:05:41.000,147,11107967,-795,0,1716743140,12789.120588779995,109.52437667999766,54367.83356184001 2024-05-26,17:05:42.000,147,11107985,-795,0,1716743141,12788.958917339995,109.43273798999871,54367.82657472 2024-05-26,17:05:43.000,147,11108054,-795,0,1716743142,12788.857872689994,109.09437975000037,54368.04317544 2024-05-26,17:05:44.000,147,11107992,-795,0,1716743143,12788.716410179994,108.79831628999818,54368.10605952 2024-05-26,17:05:45.000,147,11107957,-795,0,1716743144,12788.810718519999,108.64323542999773,54368.18291784 2024-05-26,17:05:46.000,147,11108033,-795,0,1716743145,12788.92523578999,108.58684239000286,54368.294711760005 2024-05-26,17:05:47.000,147,11108007,-795,0,1716743146,12789.059961989995,108.5797932600035,54368.32266024 2024-05-26,17:05:48.000,147,11107986,-795,0,1716743147,12789.14753401999,108.65028456000437,54368.35060872 2024-05-26,17:05:49.000,147,11107992,-795,0,1716743148,12789.329414389991,108.80536542000482,54368.14798224001 2024-05-26,17:05:50.000,147,11107940,-795,0,1716743149,12789.477613210001,108.8899549800044,54368.02221408001 2024-05-26,17:05:51.000,147,11107921,-795,0,1716743150,12789.686438819997,109.03798670999822,54367.959330000005 2024-05-26,17:05:52.000,147,11108005,-795,0,1716743151,12789.780747160003,109.15782192000188,54367.70080656 2024-05-26,17:05:53.000,147,11107997,-795,0,1716743152,12789.915473359993,109.30585365000297,54367.526128560006 2024-05-26,17:05:54.000,147,11108026,-795,0,1716743153,12790.137771589994,109.65831015000003,54367.1558112 2024-05-26,17:05:55.000,147,11107959,-795,0,1716743154,12790.521741259996,110.13060186000075,54366.87632640001 2024-05-26,17:05:56.000,147,11107979,-795,0,1716743155,12790.622785909996,110.8778096399983,54366.736584000006 2024-05-26,17:05:57.000,147,11107994,-795,0,1716743156,12790.077144799994,110.95535006999853,54366.65273856 2024-05-26,17:05:58.000,147,11108029,-795,0,1716743157,12789.363095939996,110.34207576000335,54366.87632640001 2024-05-26,17:05:59.000,147,11107958,-795,0,1716743158,12789.080170919995,109.53847494000365,54367.071965760006 2024-05-26,17:06:00.000,147,11107989,-795,0,1716743159,12789.08690722999,109.05208497000422,54367.407347520006 2024-05-26,17:06:01.000,147,11107985,-795,0,1716743160,12789.161006639995,108.84061107000161,54367.5401028 2024-05-26,17:06:02.000,147,11107956,-795,0,1716743161,12789.20816080999,108.79126715999882,54367.61696112001 2024-05-26,17:06:03.000,147,11107998,-795,0,1716743162,12789.363095939996,108.74192325000331,54367.609974 2024-05-26,17:06:04.000,147,11107985,-795,0,1716743163,12789.423722729996,108.77011977000075,54367.56805128001 2024-05-26,17:06:05.000,147,11108009,-795,0,1716743164,12789.612339409992,108.8265128100029,54367.337476320004 2024-05-26,17:06:06.000,147,11107990,-795,0,1716743165,12790.023254319989,108.97454454000399,54367.44927024001 2024-05-26,17:06:07.000,147,11107953,-795,0,1716743166,12790.43416923,109.50322928999958,54367.27459224 2024-05-26,17:06:08.000,147,11107992,-795,0,1716743167,12790.51500495,110.19404403000226,54367.11388848001 2024-05-26,17:06:09.000,147,11107998,-795,0,1716743168,12789.982836459989,110.35617402000207,54367.05799152 2024-05-26,17:06:10.000,147,11107990,-795,0,1716743169,12789.241842359996,109.81339101000049,54367.2955536 2024-05-26,17:06:11.000,147,11108009,-795,0,1716743170,12789.01280782,109.3833940800032,54367.59599976001 2024-05-26,17:06:12.000,147,11108030,-795,0,1716743171,12788.803982209989,109.16487105000124,54367.76369064001 2024-05-26,17:06:13.000,147,11107992,-795,0,1716743172,12788.898290549994,109.00274106000143,54367.98029136001 2024-05-26,17:06:14.000,147,11107995,-795,0,1716743173,12788.878081619994,108.91110237000248,54368.23182768 2024-05-26,17:06:15.000,147,11107994,-795,0,1716743174,12788.88481792999,108.91110237000248,54368.2737504 2024-05-26,17:06:16.000,147,11107966,-795,0,1716743175,12788.94544471999,108.91815150000184,54368.4484284 2024-05-26,17:06:17.000,147,11108016,-795,0,1716743176,12788.958917339995,108.98159367000335,54368.581183680006 2024-05-26,17:06:18.000,147,11108030,-795,0,1716743177,12789.00607150999,109.00979019000079,54368.72092608001 2024-05-26,17:06:19.000,147,11107980,-635,0,1716743178,12789.00607150999,109.10847800999909,54368.64406776 2024-05-26,17:06:20.000,147,11107999,-795,0,1716743179,12788.999335199995,109.20716583000467,54368.60913216 2024-05-26,17:06:21.000,147,11108011,-795,0,1716743180,12788.97238996,109.2847062600049,54368.42746704 2024-05-26,17:06:22.000,147,11108020,-795,0,1716743181,12789.06669829999,109.31995191000169,54368.59515792 2024-05-26,17:06:23.000,147,11107966,-795,0,1716743182,12789.11385247,109.34109929999977,54368.35759584001 2024-05-26,17:06:24.000,147,11107992,-795,0,1716743183,12789.059961989995,109.24241148000146,54368.23182768 2024-05-26,17:06:25.000,147,11107988,-795,0,1716743184,12788.96565364999,109.20716583000467,54367.98029136001 2024-05-26,17:06:26.000,147,11107975,-795,0,1716743185,12788.95218103,109.16487105000124,54367.861510320006 2024-05-26,17:06:27.000,147,11108038,-795,0,1716743186,12788.95218103,109.22831322000275,54368.03618832 2024-05-26,17:06:28.000,147,11108021,-795,0,1716743187,12788.898290549994,109.2847062600049,54367.83356184001 2024-05-26,17:06:29.000,147,11108025,-795,0,1716743188,12788.979126269995,109.29880452000361,54368.16894360001 2024-05-26,17:06:30.000,147,11108023,-795,0,1716743189,12789.00607150999,109.36224668999785,54368.078111040006 2024-05-26,17:06:31.000,147,11107948,-795,0,1716743190,12789.019544129995,109.37634495000384,54368.078111040006 2024-05-26,17:06:32.000,147,11108034,-795,0,1716743191,12788.94544471999,109.40454147000128,54368.057149680004 2024-05-26,17:06:33.000,147,11108015,-795,0,1716743192,12788.9319721,109.45388538000407,54368.14798224001 2024-05-26,17:06:34.000,147,11108003,-795,0,1716743193,12788.783773279989,109.46798364000279,54368.057149680004 2024-05-26,17:06:35.000,147,11108044,-795,0,1716743194,12788.756828039994,109.47503277000214,54368.127020880005 2024-05-26,17:06:36.000,147,11108014,-795,0,1716743195,12788.716410179994,109.53847494000365,54368.42047992 2024-05-26,17:06:37.000,147,11108004,-795,0,1716743196,12788.682728629989,109.50322928999958,54368.5182996 2024-05-26,17:06:38.000,147,11108030,-795,0,1716743197,12788.601892909988,109.51027841999894,54368.56720944 2024-05-26,17:06:39.000,147,11107979,-795,0,1716743198,12788.534529809993,109.55257320000237,54368.50432536001 2024-05-26,17:06:40.000,147,11107979,-795,0,1716743199,12788.521057190002,109.54552407000301,54368.630093520005 2024-05-26,17:06:41.000,147,11107988,-795,0,1716743200,12788.467166709997,109.55257320000237,54368.727913200004 2024-05-26,17:06:42.000,147,11107993,-795,0,1716743201,12788.440221470002,109.53847494000365,54368.79079728001 2024-05-26,17:06:43.000,147,11108042,-795,0,1716743202,12788.413276229992,109.53847494000365,54368.727913200004 2024-05-26,17:06:44.000,147,11107977,-795,0,1716743203,12788.426748849997,109.61601537000388,54368.79079728001 2024-05-26,17:06:45.000,147,11108028,-795,0,1716743204,12788.635574459993,109.57372059000045,54369.00739800001 2024-05-26,17:06:46.000,147,11107966,-795,0,1716743205,12788.615365529993,109.58076971999981,54369.014385120005 2024-05-26,17:06:47.000,147,11107969,-795,0,1716743206,12788.682728629989,109.59486797999853,54369.084256320006 2024-05-26,17:06:48.000,147,11108051,-795,0,1716743207,12788.729882799998,109.58781884999917,54369.084256320006 2024-05-26,17:06:49.000,147,11108044,-795,0,1716743208,12788.750091729999,109.60191710999788,54369.02835936001 2024-05-26,17:06:50.000,147,11107991,-795,0,1716743209,12788.86460899999,109.57372059000045,54369.02137224 2024-05-26,17:06:51.000,147,11108016,-795,0,1716743210,12788.94544471999,109.64421189000132,54369.09823056 2024-05-26,17:06:52.000,147,11107981,-795,0,1716743211,12789.059961989995,109.60896624000452,54369.133166160005 2024-05-26,17:06:53.000,147,11108028,-795,0,1716743212,12789.080170919995,109.63716276000196,54369.05630784001 2024-05-26,17:06:54.000,147,11108026,-795,0,1716743213,12789.15427033,109.58781884999917,54369.04932072 2024-05-26,17:06:55.000,147,11107961,-795,0,1716743214,12789.21489712,109.60896624000452,54369.10521768001 2024-05-26,17:06:56.000,147,11108011,-795,0,1716743215,12789.26878759999,109.65126102000067,54368.9724624 2024-05-26,17:06:57.000,147,11107955,-795,0,1716743216,12789.309205459991,109.65126102000067,54368.81874576001 2024-05-26,17:06:58.000,147,11107999,-795,0,1716743217,12789.437195350001,109.7288014500009,54368.76983592001 2024-05-26,17:06:59.000,147,11108000,-795,0,1716743218,12789.410250109991,109.74994883999898,54368.581183680006 2024-05-26,17:07:00.000,147,11107976,-795,0,1716743219,12789.518031070002,109.7640470999977,54368.39951856 2024-05-26,17:07:01.000,147,11108007,-795,0,1716743220,12789.511294759992,109.68650667000475,54368.25278904 2024-05-26,17:07:02.000,147,11107993,-795,0,1716743221,12789.410250109991,109.57372059000045,54368.175930720005 2024-05-26,17:07:03.000,147,11107951,-795,0,1716743222,12789.201424499995,109.47503277000214,54368.10605952 2024-05-26,17:07:04.000,147,11108030,-795,0,1716743223,12788.918499479994,109.43273798999871,54368.02221408001 2024-05-26,17:07:05.000,147,11107925,-795,0,1716743224,12788.86460899999,109.46798364000279,54368.16195648 2024-05-26,17:07:06.000,147,11108002,-795,0,1716743225,12788.82419113999,109.45388538000407,54368.25278904 2024-05-26,17:07:07.000,147,11107965,-795,0,1716743226,12788.736619109994,109.44683625000471,54368.49733824 2024-05-26,17:07:08.000,147,11108009,-795,0,1716743227,12788.696201249993,109.46093451000343,54368.53227384001 2024-05-26,17:07:09.000,147,11108035,-795,0,1716743228,12788.655783389993,109.45388538000407,54368.60913216 2024-05-26,17:07:10.000,147,11108028,-795,0,1716743229,12788.588420289998,109.47503277000214,54368.630093520005 2024-05-26,17:07:11.000,147,11107938,-795,0,1716743230,12788.581683979988,109.51027841999894,54368.90957832001 2024-05-26,17:07:12.000,147,11108064,-795,0,1716743231,12788.568211359998,109.53847494000365,54368.916565440006 2024-05-26,17:07:13.000,147,11108070,-795,0,1716743232,12788.541266120003,109.52437667999766,54369.063294960004 2024-05-26,17:07:14.000,147,11108029,-795,0,1716743233,12788.467166709997,109.5314258100043,54368.93053968 2024-05-26,17:07:15.000,147,11108039,-795,0,1716743234,12788.393067299992,109.50322928999958,54369.014385120005 2024-05-26,17:07:16.000,147,11108009,-795,0,1716743235,12788.352649439992,109.42568885999935,54369.07726920001 2024-05-26,17:07:17.000,147,11108053,-795,0,1716743236,12788.332440509992,109.40454147000128,54369.33579264 2024-05-26,17:07:18.000,147,11108003,-795,0,1716743237,12788.325704199997,109.40454147000128,54369.25893432 2024-05-26,17:07:19.000,147,11107966,-795,0,1716743238,12788.251604789992,109.39749234000192,54369.15412752001 2024-05-26,17:07:20.000,147,11107932,-755,0,1716743239,12788.312231579992,109.36929582000448,54369.22399872001 2024-05-26,17:07:21.000,147,11108040,-795,0,1716743240,12788.379594680002,109.34814842999913,54369.2868828 2024-05-26,17:07:22.000,147,11107969,-795,0,1716743241,12788.420012540002,109.33405017000041,54369.05630784001 2024-05-26,17:07:23.000,147,11108023,-795,0,1716743242,12788.548002429998,109.24241148000146,54369.23797296 2024-05-26,17:07:24.000,147,11108016,-795,0,1716743243,12788.628838149998,109.29175539000425,54369.1471404 2024-05-26,17:07:25.000,147,11107982,-795,0,1716743244,12788.750091729999,109.34814842999913,54369.14015328 2024-05-26,17:07:26.000,147,11107990,-795,0,1716743245,12788.817454829994,109.42568885999935,54369.27290856001 2024-05-26,17:07:27.000,147,11108011,-795,0,1716743246,12788.608629219998,109.43273798999871,54369.230985840004 2024-05-26,17:07:28.000,147,11107997,-795,0,1716743247,12788.622101839988,109.43273798999871,54369.23797296 2024-05-26,17:07:29.000,147,11108010,-795,0,1716743248,12788.467166709997,109.41863973,54369.11919192 2024-05-26,17:07:30.000,147,11108014,-795,0,1716743249,12788.507584569998,109.37634495000384,54369.2170116 2024-05-26,17:07:31.000,147,11108037,-795,0,1716743250,12788.534529809993,109.3833940800032,54369.34277976001 2024-05-26,17:07:32.000,147,11108035,-795,0,1716743251,12788.500848260002,109.34814842999913,54369.4266252 2024-05-26,17:07:33.000,147,11108020,-795,0,1716743252,12788.426748849997,109.31995191000169,54369.44059944001 2024-05-26,17:07:34.000,147,11107984,-795,0,1716743253,12788.366122059997,109.29175539000425,54369.41265096001 2024-05-26,17:07:35.000,147,11107985,-795,0,1716743254,12788.393067299992,109.21421496000403,54369.55239336 2024-05-26,17:07:36.000,147,11108026,-795,0,1716743255,12788.366122059997,109.20716583000467,54369.57335472 2024-05-26,17:07:37.000,147,11108009,-795,0,1716743256,12788.325704199997,109.18601843999932,54369.587328960006 2024-05-26,17:07:38.000,147,11108027,-795,0,1716743257,12788.372858369992,109.19306756999868,54369.52444488 2024-05-26,17:07:39.000,147,11108003,-795,0,1716743258,12788.345913129997,109.15077279000252,54369.51047064001 2024-05-26,17:07:40.000,147,11108044,-795,0,1716743259,12788.359385750002,109.21421496000403,54369.51047064001 2024-05-26,17:07:41.000,147,11107998,-795,0,1716743260,12788.453694089992,109.15782192000188,54369.685148640005 2024-05-26,17:07:42.000,147,11108019,-795,0,1716743261,12788.426748849997,109.11552713999845,54369.48252216 2024-05-26,17:07:43.000,147,11107989,-795,0,1716743262,12788.473903019993,109.05913410000358,54369.65720016001 2024-05-26,17:07:44.000,147,11108029,-795,0,1716743263,12788.426748849997,109.08028149000165,54369.53143200001 2024-05-26,17:07:45.000,147,11108017,-795,0,1716743264,12788.494111949993,109.00979019000079,54369.57335472 2024-05-26,17:07:46.000,147,11108011,-795,0,1716743265,12788.595156599993,109.00979019000079,54369.60829032001 2024-05-26,17:07:47.000,147,11108005,-795,0,1716743266,12788.608629219998,108.94634801999928,54369.65720016001 2024-05-26,17:07:48.000,147,11107994,-795,0,1716743267,12788.622101839988,108.93929888999992,54369.66418728 2024-05-26,17:07:49.000,147,11107984,-795,0,1716743268,12788.635574459993,108.93224976000056,54369.566367600004 2024-05-26,17:07:50.000,147,11108028,-795,0,1716743269,12788.675992319993,108.89700411000376,54369.566367600004 2024-05-26,17:07:51.000,147,11107973,-795,0,1716743270,12788.763564349989,108.86175845999969,54369.61527744 2024-05-26,17:07:52.000,147,11108021,-795,0,1716743271,12788.709673869998,108.8265128100029,54369.57335472 2024-05-26,17:07:53.000,147,11107990,-795,0,1716743272,12788.777036969994,108.7771689000001,54369.61527744 2024-05-26,17:07:54.000,147,11108027,-795,0,1716743273,12788.756828039994,108.79831628999818,54369.51047064001 2024-05-26,17:07:55.000,147,11107996,-795,0,1716743274,12788.709673869998,108.7137267299986,54369.566367600004 2024-05-26,17:07:56.000,147,11108010,-795,0,1716743275,12788.790509589999,108.75602151000203,54369.65720016001 2024-05-26,17:07:57.000,147,11108009,-795,0,1716743276,12788.803982209989,108.70667759999924,54369.755019840006 2024-05-26,17:07:59.000,147,11108025,-795,0,1716743278,12788.756828039994,108.66438282000308,54369.59431608 2024-05-26,17:08:00.000,147,11108013,-795,0,1716743279,12788.756828039994,108.66438282000308,54369.71309712 2024-05-26,17:08:01.000,147,11107994,-795,0,1716743280,12788.689464939998,108.65733369000372,54369.7410456 2024-05-26,17:08:02.000,147,11108036,-795,0,1716743281,12788.709673869998,108.65028456000437,54369.67816152001 2024-05-26,17:08:03.000,147,11108026,-795,0,1716743282,12788.689464939998,108.57274413000414,54369.65021304 2024-05-26,17:08:04.000,147,11107973,-795,0,1716743283,12788.642310769988,108.66438282000308,54369.566367600004 2024-05-26,17:08:05.000,147,11108023,-795,0,1716743284,12788.635574459993,108.5797932600035,54369.636238800005 2024-05-26,17:08:06.000,147,11108026,-755,0,1716743285,12788.628838149998,108.62208803999965,54369.6711744 2024-05-26,17:08:07.000,147,11107980,-795,0,1716743286,12788.696201249993,108.56569500000478,54369.78296832 2024-05-26,17:08:08.000,147,11108072,-795,0,1716743287,12788.675992319993,108.56569500000478,54369.69912288001 2024-05-26,17:08:09.000,147,11108021,-795,0,1716743288,12788.655783389993,108.50930196000263,54369.755019840006 2024-05-26,17:08:10.000,147,11108008,-795,0,1716743289,12788.635574459993,108.54454760999943,54369.6013032 2024-05-26,17:08:11.000,147,11108005,-795,0,1716743290,12788.608629219998,108.50930196000263,54369.74803272001 2024-05-26,17:08:12.000,147,11107984,-795,0,1716743291,12788.716410179994,108.55159673999879,54369.86681376001 2024-05-26,17:08:13.000,147,11107980,-795,0,1716743292,12788.763564349989,108.50225283000327,54369.88777512 2024-05-26,17:08:14.000,147,11108014,-795,0,1716743293,12788.729882799998,108.53044935000071,54369.852839520005 2024-05-26,17:08:15.000,147,11108009,-795,0,1716743294,12788.689464939998,108.47405630999856,54369.76200696 2024-05-26,17:08:16.000,147,11108024,-795,0,1716743295,12788.669256009998,108.48110543999792,54369.76200696 2024-05-26,17:08:17.000,147,11107999,-795,0,1716743296,12788.649047079998,108.51635109000199,54369.83187816 2024-05-26,17:08:18.000,147,11108015,-795,0,1716743297,12788.642310769988,108.55864586999814,54369.89476224001 2024-05-26,17:08:19.000,147,11108014,-795,0,1716743298,12788.662519699988,108.50930196000263,54369.84585240001 2024-05-26,17:08:20.000,147,11108044,-795,0,1716743299,12788.581683979988,108.55864586999814,54369.87380088001 2024-05-26,17:08:21.000,147,11107966,-795,0,1716743300,12788.588420289998,108.58684239000286,54369.83886528 2024-05-26,17:08:22.000,147,11107987,-795,0,1716743301,12788.595156599993,108.64323542999773,54369.93668496 2024-05-26,17:08:23.000,147,11108022,-795,0,1716743302,12788.568211359998,108.65028456000437,54369.95764632 2024-05-26,17:08:24.000,147,11108033,-795,0,1716743303,12788.480639330002,108.74897238000267,54369.901749360004 2024-05-26,17:08:25.000,147,11108020,-795,0,1716743304,12788.399803610002,108.78421802999947,54369.71309712 2024-05-26,17:08:26.000,147,11107992,-795,0,1716743305,12788.359385750002,108.84766020000097,54369.78995544 2024-05-26,17:08:27.000,147,11107989,-795,0,1716743306,12788.393067299992,108.9252006300012,54369.803929680005 2024-05-26,17:08:28.000,147,11108000,-795,0,1716743307,12788.251604789992,108.97454454000399,54369.566367600004 2024-05-26,17:08:29.000,147,11107963,-795,0,1716743308,12788.271813719992,109.03798670999822,54369.85982664 2024-05-26,17:08:30.000,147,11107990,-795,0,1716743309,12788.251604789992,109.1366745300038,54369.82489104001 2024-05-26,17:08:31.000,147,11107955,-795,0,1716743310,12788.238132170001,109.15782192000188,54369.92969784 2024-05-26,17:08:32.000,147,11107966,-795,0,1716743311,12788.197714310001,109.22831322000275,54369.87380088001 2024-05-26,17:08:33.000,147,11108027,-795,0,1716743312,12788.204450619996,109.27765712999826,54369.87380088001 2024-05-26,17:08:34.000,147,11108036,-795,0,1716743313,12788.083197039996,109.36929582000448,54369.78296832 2024-05-26,17:08:35.000,147,11107960,-795,0,1716743314,12788.130351209991,109.39749234000192,54369.74803272001 2024-05-26,17:08:36.000,147,11107989,-795,0,1716743315,12788.177505380001,109.45388538000407,54369.82489104001 2024-05-26,17:08:37.000,147,11108038,-795,0,1716743316,12788.258341100001,109.44683625000471,54369.971620560005 2024-05-26,17:08:38.000,147,11107986,-795,0,1716743317,12788.292022649992,109.51027841999894,54369.97860768 2024-05-26,17:08:39.000,147,11108015,-795,0,1716743318,12788.366122059997,109.49618016000022,54369.94367208001 2024-05-26,17:08:40.000,147,11107975,-795,0,1716743319,12788.305495269997,109.5173275499983,54369.83187816 2024-05-26,17:08:41.000,147,11107978,-795,0,1716743320,12788.359385750002,109.52437667999766,54369.85982664 2024-05-26,17:08:42.000,147,11108001,-795,0,1716743321,12788.473903019993,109.52437667999766,54369.922710720006 2024-05-26,17:08:43.000,147,11107946,-795,0,1716743322,12788.487375639997,109.4820819000015,54369.91572360001 2024-05-26,17:08:44.000,147,11108000,-795,0,1716743323,12788.507584569998,109.5173275499983,54369.87380088001 2024-05-26,17:08:45.000,147,11107989,-795,0,1716743324,12788.601892909988,109.46798364000279,54369.83886528 2024-05-26,17:08:46.000,147,11108012,-795,0,1716743325,12788.608629219998,109.47503277000214,54369.84585240001 2024-05-26,17:08:47.000,147,11108004,-795,0,1716743326,12788.649047079998,109.44683625000471,54369.91572360001 2024-05-26,17:08:48.000,147,11108039,-795,0,1716743327,12788.662519699988,109.44683625000471,54369.88777512 2024-05-26,17:08:49.000,147,11108012,-795,0,1716743328,12788.716410179994,109.43978711999807,54369.87380088001 2024-05-26,17:08:50.000,147,11107983,-795,0,1716743329,12788.662519699988,109.43273798999871,54369.79694256001 2024-05-26,17:08:51.000,147,11107991,-795,0,1716743330,12788.595156599993,109.41863973,54369.91572360001 2024-05-26,17:08:52.000,147,11108015,-795,0,1716743331,12788.675992319993,109.44683625000471,54370.055466 2024-05-26,17:08:53.000,147,11108006,-795,0,1716743332,12788.675992319993,109.39749234000192,54370.04847888 2024-05-26,17:08:54.000,147,11108025,-795,0,1716743333,12788.649047079998,109.39044321000256,54370.055466 2024-05-26,17:08:55.000,147,11107981,-795,0,1716743334,12788.608629219998,109.3833940800032,54369.95764632 2024-05-26,17:08:56.000,147,11108003,-795,0,1716743335,12788.554738739993,109.40454147000128,54369.97860768 2024-05-26,17:08:57.000,147,11107999,-795,0,1716743336,12788.548002429998,109.39044321000256,54369.971620560005 2024-05-26,17:08:58.000,147,11107986,-795,0,1716743337,12788.500848260002,109.3833940800032,54369.92969784 2024-05-26,17:08:59.000,147,11108027,-795,0,1716743338,12788.521057190002,109.3833940800032,54369.99258192001 2024-05-26,17:09:00.000,147,11108000,-795,0,1716743339,12788.446957779997,109.41159060000064,54369.94367208001 2024-05-26,17:09:01.000,147,11108009,-795,0,1716743340,12788.460430400002,109.43273798999871,54369.91572360001 2024-05-26,17:09:02.000,147,11108011,-795,0,1716743341,12788.467166709997,109.40454147000128,54370.00655616 2024-05-26,17:09:03.000,147,11108046,-795,0,1716743342,12788.433485159992,109.37634495000384,54369.9506592 2024-05-26,17:09:04.000,147,11108020,-795,0,1716743343,12788.359385750002,109.36224668999785,54369.9506592 2024-05-26,17:09:05.000,147,11107993,-795,0,1716743344,12788.359385750002,109.37634495000384,54369.81790392 2024-05-26,17:09:06.000,147,11107975,-795,0,1716743345,12788.325704199997,109.33405017000041,54369.83187816 2024-05-26,17:09:07.000,147,11107985,-795,0,1716743346,12788.379594680002,109.2847062600049,54369.88777512 2024-05-26,17:09:08.000,147,11107992,-795,0,1716743347,12788.386330989997,109.29880452000361,54369.85982664 2024-05-26,17:09:09.000,147,11108034,-795,0,1716743348,12788.460430400002,109.25650974000018,54369.83886528 2024-05-26,17:09:10.000,147,11107992,-795,0,1716743349,12788.440221470002,109.2353623500021,54369.852839520005 2024-05-26,17:09:11.000,147,11107958,-795,0,1716743350,12788.399803610002,109.20011669999803,54369.65720016001 2024-05-26,17:09:12.000,147,11108009,-795,0,1716743351,12788.440221470002,109.14372366000316,54369.53143200001 2024-05-26,17:09:13.000,147,11108004,-795,0,1716743352,12788.467166709997,109.06618323000293,54369.48950928001 2024-05-26,17:09:14.000,147,11107993,-795,0,1716743353,12788.440221470002,108.98864280000271,54369.53841912001 2024-05-26,17:09:15.000,147,11107956,-795,0,1716743354,12788.359385750002,108.91815150000184,54369.45457368 2024-05-26,17:09:16.000,147,11107988,-795,0,1716743355,12788.298758960002,108.9252006300012,54369.39168960001 2024-05-26,17:09:17.000,147,11107971,-795,0,1716743356,12788.258341100001,108.91815150000184,54369.41265096001 2024-05-26,17:09:18.000,147,11107992,-755,0,1716743357,12788.271813719992,108.86880758999905,54369.58034184001 2024-05-26,17:09:19.000,147,11108029,-795,0,1716743358,12788.278550030001,108.87585671999841,54369.58034184001 2024-05-26,17:09:20.000,147,11107939,-795,0,1716743359,12788.224659549996,108.86175845999969,54369.44059944001 2024-05-26,17:09:21.000,147,11107994,-795,0,1716743360,12788.170769069991,108.83356194000226,54369.53841912001 2024-05-26,17:09:22.000,147,11107947,-795,0,1716743361,12788.123614899996,108.79831628999818,54369.57335472 2024-05-26,17:09:23.000,147,11107978,-795,0,1716743362,12788.123614899996,108.7771689000001,54369.65021304 2024-05-26,17:09:24.000,147,11108021,-795,0,1716743363,12788.083197039996,108.79126715999882,54369.65021304 2024-05-26,17:09:25.000,147,11108023,-795,0,1716743364,12787.96867976999,108.79126715999882,54369.76899408 2024-05-26,17:09:26.000,147,11108022,-795,0,1716743365,12787.881107739995,108.76307064000139,54369.62925168001 2024-05-26,17:09:27.000,147,11107948,-795,0,1716743366,12787.840689879995,108.74192325000331,54369.7410456 2024-05-26,17:09:28.000,147,11107998,-795,0,1716743367,12787.74638153999,108.75602151000203,54369.71309712 2024-05-26,17:09:29.000,147,11107972,-795,0,1716743368,12787.571237479999,108.69257934000052,54369.53143200001 2024-05-26,17:09:30.000,147,11108000,-795,0,1716743369,12787.510610689998,108.74192325000331,54369.636238800005 2024-05-26,17:09:31.000,147,11108011,-795,0,1716743370,12787.463456519989,108.73487412000395,54369.566367600004 2024-05-26,17:09:32.000,147,11107957,-795,0,1716743371,12787.409566039998,108.74192325000331,54369.685148640005 2024-05-26,17:09:33.000,147,11108007,-795,0,1716743372,12787.308521389998,108.75602151000203,54369.685148640005 2024-05-26,17:09:34.000,147,11107979,-795,0,1716743373,12787.274839839993,108.80536542000482,54369.74803272001 2024-05-26,17:09:35.000,147,11107926,-795,0,1716743374,12787.153586259992,108.83356194000226,54369.70611000001 2024-05-26,17:09:36.000,147,11108014,-795,0,1716743375,12787.072750539992,108.86175845999969,54369.734058480004 2024-05-26,17:09:37.000,147,11107972,-795,0,1716743376,12787.032332679992,108.93224976000056,54369.685148640005 2024-05-26,17:09:38.000,147,11107997,-795,0,1716743377,12787.005387439996,109.00274106000143,54369.66418728 2024-05-26,17:09:39.000,147,11108002,-795,0,1716743378,12787.059277920001,109.00979019000079,54369.69912288001 2024-05-26,17:09:40.000,147,11107989,-795,0,1716743379,12787.052541609992,109.03093757999886,54369.636238800005 2024-05-26,17:09:41.000,147,11107986,-795,0,1716743380,12787.167058879997,109.00274106000143,54369.62226456 2024-05-26,17:09:42.000,147,11108003,-795,0,1716743381,12787.207476739997,108.93224976000056,54369.734058480004 2024-05-26,17:09:43.000,147,11107960,-795,0,1716743382,12787.268103529997,108.86880758999905,54369.72707136001 2024-05-26,17:09:44.000,147,11107990,-795,0,1716743383,12787.220949360002,108.81946368000354,54369.7410456 2024-05-26,17:09:45.000,147,11108015,-795,0,1716743384,12787.214213049992,108.77011977000075,54369.6013032 2024-05-26,17:09:46.000,147,11107970,-795,0,1716743385,12787.214213049992,108.72782499000459,54369.53841912001 2024-05-26,17:09:47.000,147,11107999,-795,0,1716743386,12787.268103529997,108.68553021000116,54369.58034184001 2024-05-26,17:09:48.000,147,11108016,-795,0,1716743387,12787.254630909993,108.65733369000372,54369.6711744 2024-05-26,17:09:49.000,147,11108014,-795,0,1716743388,12787.301785080002,108.60798978000093,54369.66418728 2024-05-26,17:09:50.000,147,11107955,-795,0,1716743389,12787.254630909993,108.57274413000414,54369.67816152001 2024-05-26,17:09:51.000,147,11107994,-795,0,1716743390,12787.200740430002,108.54454760999943,54369.587328960006 2024-05-26,17:09:52.000,147,11108018,-795,0,1716743391,12787.207476739997,108.53044935000071,54369.53841912001 2024-05-26,17:09:53.000,147,11108001,-795,0,1716743392,12787.200740430002,108.50225283000327,54369.53841912001 2024-05-26,17:09:54.000,147,11107953,-795,0,1716743393,12787.160322570002,108.45290892000048,54369.54540624 2024-05-26,17:09:55.000,147,11108000,-795,0,1716743394,12787.126641019997,108.4670071799992,54369.39168960001 2024-05-26,17:09:56.000,147,11108027,-795,0,1716743395,12787.119904710002,108.45995804999984,54369.50348352 2024-05-26,17:09:57.000,147,11107986,-795,0,1716743396,12787.160322570002,108.45995804999984,54369.62925168001 2024-05-26,17:09:58.000,147,11108051,-795,0,1716743397,12787.160322570002,108.47405630999856,54369.62226456 2024-05-26,17:09:59.000,147,11107973,-795,0,1716743398,12787.146849949997,108.48815457000455,54369.67816152001 2024-05-26,17:10:00.000,147,11108037,-795,0,1716743399,12787.025596369996,108.51635109000199,54369.4964964 2024-05-26,17:10:01.000,147,11107955,-795,0,1716743400,12787.018860060001,108.54454760999943,54369.566367600004 2024-05-26,17:10:02.000,147,11108018,-795,0,1716743401,12787.072750539992,108.58684239000286,54369.587328960006 2024-05-26,17:10:03.000,147,11107986,-795,0,1716743402,12787.045805299997,108.59389152000222,54369.59431608 2024-05-26,17:10:04.000,147,11107985,-795,0,1716743403,12787.025596369996,108.65733369000372,54369.46156080001 2024-05-26,17:10:05.000,147,11108028,-795,0,1716743404,12787.032332679992,108.74192325000331,54369.468547920005 2024-05-26,17:10:06.000,147,11108015,-795,0,1716743405,12787.099695780002,108.80536542000482,54369.62226456 2024-05-26,17:10:07.000,147,11107964,-795,0,1716743406,12787.099695780002,108.85470933000033,54369.6013032 2024-05-26,17:10:08.000,147,11107980,-795,0,1716743407,12787.079486850002,108.93929888999992,54369.50348352 2024-05-26,17:10:09.000,147,11108017,-795,0,1716743408,12787.106432089997,108.99569193000207,54369.52444488 2024-05-26,17:10:10.000,147,11107954,-795,0,1716743409,12787.160322570002,109.11552713999845,54369.43361232 2024-05-26,17:10:11.000,147,11107980,-795,0,1716743410,12787.140113640002,109.1366745300038,54369.44059944001 2024-05-26,17:10:12.000,147,11107983,-795,0,1716743411,12787.261367220002,109.24241148000146,54369.58034184001 2024-05-26,17:10:13.000,147,11108018,-795,0,1716743412,12787.288312459998,109.24946061000082,54369.587328960006 2024-05-26,17:10:14.000,147,11108023,-795,0,1716743413,12787.281576150002,109.30585365000297,54369.566367600004 2024-05-26,17:10:15.000,147,11108008,-795,0,1716743414,12787.288312459998,109.29880452000361,54369.46156080001 2024-05-26,17:10:16.000,147,11108031,-795,0,1716743415,12787.261367220002,109.36224668999785,54369.54540624 2024-05-26,17:10:17.000,147,11108000,-795,0,1716743416,12787.321994010003,109.36929582000448,54369.55938048001 2024-05-26,17:10:18.000,147,11108013,-795,0,1716743417,12787.375884489993,109.41863973,54369.61527744 2024-05-26,17:10:19.000,147,11108018,-795,0,1716743418,12787.409566039998,109.3833940800032,54369.566367600004 2024-05-26,17:10:20.000,147,11107988,-795,0,1716743419,12787.342202940003,109.41159060000064,54369.54540624 2024-05-26,17:10:21.000,147,11107987,-795,0,1716743420,12787.362411869988,109.44683625000471,54369.64322592 2024-05-26,17:10:22.000,147,11107987,-795,0,1716743421,12787.281576150002,109.47503277000214,54369.52444488 2024-05-26,17:10:23.000,147,11107988,-795,0,1716743422,12787.328730319998,109.46798364000279,54369.65720016001 2024-05-26,17:10:24.000,147,11108007,-795,0,1716743423,12787.281576150002,109.47503277000214,54369.62925168001 2024-05-26,17:10:25.000,147,11108028,-795,0,1716743424,12787.295048769993,109.5173275499983,54369.62226456 2024-05-26,17:10:26.000,147,11108009,-795,0,1716743425,12787.288312459998,109.55962233000173,54369.58034184001 2024-05-26,17:10:27.000,147,11108004,-795,0,1716743426,12787.274839839993,109.52437667999766,54369.59431608 2024-05-26,17:10:28.000,147,11107985,-795,0,1716743427,12787.301785080002,109.58781884999917,54369.54540624 2024-05-26,17:10:29.000,147,11108035,-795,0,1716743428,12787.348939249998,109.57372059000045,54369.65021304 2024-05-26,17:10:30.000,147,11108003,-795,0,1716743429,12787.227685669997,109.64421189000132,54369.55239336 2024-05-26,17:10:31.000,147,11108015,-795,0,1716743430,12787.214213049992,109.6653592799994,54369.48252216 2024-05-26,17:10:32.000,147,11108008,-795,0,1716743431,12787.214213049992,109.68650667000475,54369.566367600004 2024-05-26,17:10:33.000,147,11107982,-795,0,1716743432,12787.227685669997,109.70765406000282,54369.48252216 2024-05-26,17:10:34.000,147,11107992,-795,0,1716743433,12787.106432089997,109.70765406000282,54369.46156080001 2024-05-26,17:10:35.000,147,11108022,-795,0,1716743434,12787.066014229997,109.62306450000324,54369.33579264 2024-05-26,17:10:36.000,147,11107997,-795,0,1716743435,12787.227685669997,109.58076971999981,54369.32181840001 2024-05-26,17:10:37.000,147,11108010,-795,0,1716743436,12787.449983899998,109.4820819000015,54369.54540624 2024-05-26,17:10:38.000,147,11107997,-795,0,1716743437,12787.564501169989,109.61601537000388,54369.587328960006 2024-05-26,17:10:39.000,147,11108004,-795,0,1716743438,12787.598182719994,109.67945753999811,54369.54540624 2024-05-26,17:10:40.000,147,11107992,-795,0,1716743439,12787.517346999994,109.84863666000456,54369.53143200001 2024-05-26,17:10:41.000,147,11107914,-795,0,1716743440,12787.530819619999,109.86273492000328,54369.59431608 2024-05-26,17:10:42.000,147,11107928,-795,0,1716743441,12787.544292239989,109.86978405000264,54369.6711744 2024-05-26,17:10:43.000,147,11108001,-795,0,1716743442,12787.551028549999,109.79224362000241,54369.69213576 2024-05-26,17:10:44.000,147,11107956,-795,0,1716743443,12787.490401759998,109.79929275000177,54369.65021304 2024-05-26,17:10:45.000,147,11108026,-795,0,1716743444,12787.510610689998,109.81339101000049,54369.62226456 2024-05-26,17:10:46.000,147,11107997,-795,0,1716743445,12787.571237479999,109.81339101000049,54369.7410456 2024-05-26,17:10:47.000,147,11107994,-795,0,1716743446,12787.530819619999,109.80634188000113,54369.7410456 2024-05-26,17:10:48.000,147,11107985,-795,0,1716743447,12787.497138069994,109.8274892699992,54369.71309712 2024-05-26,17:10:49.000,147,11107949,-795,0,1716743448,12787.510610689998,109.82044013999985,54369.6711744 2024-05-26,17:10:50.000,147,11108017,-795,0,1716743449,12787.497138069994,109.83453839999856,54369.62925168001 2024-05-26,17:10:51.000,147,11107947,-795,0,1716743450,12787.429774969998,109.84158752999792,54369.65720016001 2024-05-26,17:10:52.000,147,11107990,-795,0,1716743451,12787.443247589988,109.89093144000071,54369.62925168001 2024-05-26,17:10:53.000,147,11107976,-795,0,1716743452,12787.443247589988,109.88388231000135,54369.79694256001 2024-05-26,17:10:54.000,147,11107936,-795,0,1716743453,12787.402829729988,109.86273492000328,54369.852839520005 2024-05-26,17:10:55.000,147,11107942,-795,0,1716743454,12787.348939249998,109.84158752999792,54369.880788 2024-05-26,17:10:56.000,147,11108001,-795,0,1716743455,12787.187267809997,109.88388231000135,54369.78995544 2024-05-26,17:10:57.000,147,11107966,-795,0,1716743456,12787.214213049992,109.86273492000328,54369.81790392 2024-05-26,17:10:58.000,147,11108002,-795,0,1716743457,12787.227685669997,109.84863666000456,54369.84585240001 2024-05-26,17:10:59.000,147,11107960,-795,0,1716743458,12787.113168399992,109.83453839999856,54369.67816152001 2024-05-26,17:11:00.000,147,11107982,-795,0,1716743459,12787.113168399992,109.86978405000264,54369.76899408 2024-05-26,17:11:01.000,147,11107974,-795,0,1716743460,12787.173795189992,109.8274892699992,54369.87380088001 2024-05-26,17:11:02.000,147,11107924,-795,0,1716743461,12787.167058879997,109.80634188000113,54369.90873648 2024-05-26,17:11:03.000,147,11107950,-795,0,1716743462,12787.207476739997,109.77814536000369,54369.83187816 2024-05-26,17:11:04.000,147,11108023,-795,0,1716743463,12787.106432089997,109.78519449000305,54369.76899408 2024-05-26,17:11:05.000,147,11107953,-795,0,1716743464,12787.207476739997,109.73585058000026,54369.69912288001 2024-05-26,17:11:06.000,147,11107997,-795,0,1716743465,12787.281576150002,109.77814536000369,54369.84585240001 2024-05-26,17:11:07.000,147,11107997,-795,0,1716743466,12787.348939249998,109.77814536000369,54369.90873648 2024-05-26,17:11:08.000,147,11107992,-795,0,1716743467,12787.241158290002,109.81339101000049,54369.69912288001 2024-05-26,17:11:09.000,147,11108002,-795,0,1716743468,12787.402829729988,109.78519449000305,54369.86681376001 2024-05-26,17:11:10.000,147,11107981,-795,0,1716743469,12787.436511279993,109.74994883999898,54369.91572360001 2024-05-26,17:11:11.000,147,11107978,-795,0,1716743470,12787.463456519989,109.75699796999834,54369.8109168 2024-05-26,17:11:12.000,147,11107922,-795,0,1716743471,12787.463456519989,109.73585058000026,54369.89476224001 2024-05-26,17:11:13.000,147,11107964,-795,0,1716743472,12787.490401759998,109.6935558000041,54369.72707136001 2024-05-26,17:11:14.000,147,11107980,-795,0,1716743473,12787.476929139993,109.72175232000154,54369.76200696 2024-05-26,17:11:15.000,147,11107992,-795,0,1716743474,12787.60491902999,109.72175232000154,54369.89476224001 2024-05-26,17:11:16.000,147,11107983,-795,0,1716743475,12787.584710099989,109.65831015000003,54369.79694256001 2024-05-26,17:11:17.000,147,11107965,-795,0,1716743476,12787.679018439994,109.65126102000067,54369.880788 2024-05-26,17:11:18.000,147,11107998,-795,0,1716743477,12787.672282129999,109.60896624000452,54369.81790392 2024-05-26,17:11:19.000,147,11107967,-795,0,1716743478,12787.73290892,109.61601537000388,54369.81790392 2024-05-26,17:11:20.000,147,11108042,-795,0,1716743479,12787.699227369994,109.59486797999853,54369.734058480004 2024-05-26,17:11:21.000,147,11107991,-795,0,1716743480,12787.75311785,109.58076971999981,54369.636238800005 2024-05-26,17:11:22.000,147,11108033,-795,0,1716743481,12787.78679939999,109.56667146000109,54369.67816152001 2024-05-26,17:11:23.000,147,11108022,-795,0,1716743482,12787.8541625,109.58076971999981,54369.69912288001 2024-05-26,17:11:24.000,147,11107955,-795,0,1716743483,12787.86763511999,109.63716276000196,54369.82489104001 2024-05-26,17:11:25.000,147,11107967,-795,0,1716743484,12787.840689879995,109.64421189000132,54369.7410456 2024-05-26,17:11:26.000,147,11108001,-795,0,1716743485,12787.78679939999,109.60191710999788,54369.69912288001 2024-05-26,17:11:27.000,147,11107978,-795,0,1716743486,12787.73290892,109.58781884999917,54369.89476224001 2024-05-26,17:11:28.000,147,11108020,-795,0,1716743487,12787.70596367999,109.53847494000365,54369.84585240001 2024-05-26,17:11:29.000,147,11108034,-795,0,1716743488,12787.679018439994,109.49618016000022,54369.90873648 2024-05-26,17:11:30.000,147,11107986,-795,0,1716743489,12787.571237479999,109.43978711999807,54369.852839520005 2024-05-26,17:11:31.000,147,11108008,-795,0,1716743490,12787.463456519989,109.45388538000407,54369.69912288001 2024-05-26,17:11:32.000,147,11108013,-795,0,1716743491,12787.577973789994,109.37634495000384,54369.78995544 2024-05-26,17:11:33.000,147,11107991,-795,0,1716743492,12787.72617260999,109.35519755999849,54369.87380088001 2024-05-26,17:11:34.000,147,11108018,-795,0,1716743493,12787.739645229994,109.34109929999977,54369.93668496 2024-05-26,17:11:35.000,147,11108013,-795,0,1716743494,12787.80700832999,109.29175539000425,54369.880788 2024-05-26,17:11:36.000,147,11108026,-795,0,1716743495,12787.76659046999,109.36929582000448,54369.72008424 2024-05-26,17:11:37.000,147,11107975,-795,0,1716743496,12787.820480949995,109.36929582000448,54369.69213576 2024-05-26,17:11:38.000,147,11107988,-795,0,1716743497,12787.921525599995,109.40454147000128,54369.65021304 2024-05-26,17:11:39.000,147,11108008,-795,0,1716743498,12787.88784404999,109.42568885999935,54369.636238800005 2024-05-26,17:11:40.000,147,11108023,-795,0,1716743499,12787.86763511999,109.5173275499983,54369.59431608 2024-05-26,17:11:41.000,147,11107985,-795,0,1716743500,12787.88784404999,109.55257320000237,54369.55938048001 2024-05-26,17:11:42.000,147,11108023,-795,0,1716743501,12787.94847083999,109.61601537000388,54369.62925168001 2024-05-26,17:11:43.000,147,11107971,-795,0,1716743502,12787.95520715,109.67945753999811,54369.53143200001 2024-05-26,17:11:44.000,147,11107959,-795,0,1716743503,12787.961943459995,109.74994883999898,54369.52444488 2024-05-26,17:11:45.000,147,11107997,-795,0,1716743504,12787.87437143,109.84158752999792,54369.37072824001 2024-05-26,17:11:46.000,147,11108019,-795,0,1716743505,12787.860898809995,109.98257012999966,54369.300857040005 2024-05-26,17:11:47.000,147,11108003,-795,0,1716743506,12787.90805297999,110.06715968999924,54369.38470248 2024-05-26,17:11:48.000,147,11108028,-795,0,1716743507,12787.87437143,110.22928967999906,54369.38470248 2024-05-26,17:11:49.000,147,11107982,-795,0,1716743508,12787.881107739995,110.39846879999823,54369.34277976001 2024-05-26,17:11:50.000,147,11107983,-795,0,1716743509,12787.901316669995,110.53945139999996,54369.30784416 2024-05-26,17:11:51.000,147,11107991,-795,0,1716743510,12787.95520715,110.69453226000041,54369.1122048 2024-05-26,17:11:52.000,147,11107974,-795,0,1716743511,12787.90805297999,110.8778096399983,54368.87464272 2024-05-26,17:11:53.000,147,11107948,-795,0,1716743512,12788.110142279991,111.04698876000475,54368.62310640001 2024-05-26,17:11:54.000,147,11107933,-795,0,1716743513,12788.197714310001,111.15272571000241,54368.127020880005 2024-05-26,17:11:55.000,147,11107968,-795,0,1716743514,12788.305495269997,111.16682397000113,54368.008239840005 2024-05-26,17:11:56.000,147,11107961,-795,0,1716743515,12788.211186929992,111.03289049999876,54367.791639120005 2024-05-26,17:11:57.000,147,11107958,-795,0,1716743516,12787.99562501,110.96239919999789,54367.7497164 2024-05-26,17:11:58.000,147,11108008,-795,0,1716743517,12787.780063089995,110.8919079000043,54367.83356184001 2024-05-26,17:11:59.000,147,11107923,-795,0,1716743518,12787.64533688999,110.81436747000407,54368.078111040006 2024-05-26,17:12:00.000,147,11108008,-795,0,1716743519,12787.551028549999,110.89895703000366,54368.343621600005 2024-05-26,17:12:01.000,147,11108018,-795,0,1716743520,12787.416302349993,110.92010442000173,54368.462402640005 2024-05-26,17:12:02.000,147,11107957,-795,0,1716743521,12787.355675559993,110.84961312000087,54368.71393896 2024-05-26,17:12:03.000,147,11107989,-795,0,1716743522,12787.389357109998,110.83551486000215,54369.0423336 2024-05-26,17:12:04.000,147,11107971,-795,0,1716743523,12787.328730319998,110.79322007999872,54369.20303736001 2024-05-26,17:12:05.000,147,11107972,-795,0,1716743524,12787.227685669997,110.82846573000279,54369.2868828 2024-05-26,17:12:06.000,147,11107990,-795,0,1716743525,12787.241158290002,110.82141660000343,54369.300857040005 2024-05-26,17:12:07.000,147,11107940,-795,0,1716743526,12787.247894599997,110.82141660000343,54369.4964964 2024-05-26,17:12:08.000,147,11107964,-795,0,1716743527,12787.261367220002,110.82846573000279,54369.6013032 2024-05-26,17:12:09.000,147,11107999,-795,0,1716743528,12787.281576150002,110.81436747000407,54369.6711744 2024-05-26,17:12:10.000,147,11108003,-795,0,1716743529,12787.281576150002,110.78617094999936,54369.59431608 2024-05-26,17:12:11.000,147,11107961,-795,0,1716743530,12787.315257699993,110.77207269000064,54369.69213576 2024-05-26,17:12:12.000,147,11107979,-795,0,1716743531,12787.436511279993,110.69453226000041,54369.85982664 2024-05-26,17:12:13.000,147,11108052,-795,0,1716743532,12787.537555929994,110.60994270000083,54369.99258192001 2024-05-26,17:12:14.000,147,11107974,-795,0,1716743533,12787.537555929994,110.56059878999804,54369.76899408 2024-05-26,17:12:15.000,147,11107934,-795,0,1716743534,12787.658809509994,110.49010749000445,54369.83886528 2024-05-26,17:12:16.000,147,11107986,-795,0,1716743535,12787.79353571,110.41256706000422,54369.72008424 2024-05-26,17:12:17.000,147,11107997,-795,0,1716743536,12787.860898809995,110.38437053999951,54369.69213576 2024-05-26,17:12:18.000,147,11108008,-795,0,1716743537,12788.02930655999,110.34207576000335,54369.587328960006 2024-05-26,17:12:19.000,147,11108034,-795,0,1716743538,12788.062988109996,110.29978097999992,54369.517457760005 2024-05-26,17:12:20.000,147,11107989,-795,0,1716743539,12788.217923240001,110.25748620000377,54369.468547920005 2024-05-26,17:12:21.000,147,11107993,-795,0,1716743540,12788.352649439992,110.22928967999906,54369.47553504 2024-05-26,17:12:22.000,147,11108041,-795,0,1716743541,12788.480639330002,110.23633880999841,54369.4964964 2024-05-26,17:12:23.000,147,11107928,-795,0,1716743542,12788.608629219998,110.20109316000162,54369.51047064001 2024-05-26,17:12:24.000,147,11108020,-795,0,1716743543,12788.723146489989,110.19404403000226,54369.300857040005 2024-05-26,17:12:25.000,147,11107997,-795,0,1716743544,12788.810718519999,110.17994577000354,54369.23797296 2024-05-26,17:12:26.000,147,11107991,-795,0,1716743545,12788.94544471999,110.17994577000354,54369.09823056 2024-05-26,17:12:27.000,147,11107967,-795,0,1716743546,12789.18795187999,110.17994577000354,54369.0423336 2024-05-26,17:12:28.000,147,11107955,-795,0,1716743547,12789.437195350001,110.23633880999841,54368.79079728001 2024-05-26,17:12:29.000,147,11107977,-795,0,1716743548,12789.565185239997,110.01781578000373,54368.50432536001 2024-05-26,17:12:30.000,147,11107989,-795,0,1716743549,12789.565185239997,109.82044013999985,54368.19689208001 2024-05-26,17:12:31.000,147,11107934,-795,0,1716743550,12789.309205459991,109.55962233000173,54368.03618832 2024-05-26,17:12:32.000,147,11107925,-795,0,1716743551,12789.11385247,109.37634495000384,54367.91740728 2024-05-26,17:12:33.000,147,11107958,-795,0,1716743552,12789.01280782,109.41159060000064,54368.308686 2024-05-26,17:12:34.000,147,11107981,-795,0,1716743553,12789.080170919995,109.34109929999977,54368.53926096 2024-05-26,17:12:35.000,147,11107989,-795,0,1716743554,12788.94544471999,109.2847062600049,54368.60913216 2024-05-26,17:12:36.000,147,11107986,-795,0,1716743555,12788.90502685999,109.24946061000082,54368.81874576001 2024-05-26,17:12:37.000,147,11107996,-795,0,1716743556,12788.857872689994,109.2353623500021,54369.10521768001 2024-05-26,17:12:38.000,147,11108000,-795,0,1716743557,12788.86460899999,109.19306756999868,54369.26592144 2024-05-26,17:12:39.000,147,11107933,-795,0,1716743558,12788.763564349989,109.15077279000252,54369.419638080006 2024-05-26,17:12:40.000,147,11107992,-795,0,1716743559,12788.608629219998,109.14372366000316,54369.38470248 2024-05-26,17:12:41.000,147,11107990,-795,0,1716743560,12788.561475050003,109.1719201800006,54369.47553504 2024-05-26,17:12:42.000,147,11107941,-795,0,1716743561,12788.534529809993,109.10847800999909,54369.62925168001 2024-05-26,17:12:43.000,147,11107985,-795,0,1716743562,12788.399803610002,109.16487105000124,54369.74803272001 2024-05-26,17:12:44.000,147,11108028,-795,0,1716743563,12788.325704199997,109.20011669999803,54369.74803272001 2024-05-26,17:12:45.000,147,11107948,-755,0,1716743564,12788.285286339997,109.22831322000275,54369.85982664 2024-05-26,17:12:46.000,147,11108015,-795,0,1716743565,12788.312231579992,109.20011669999803,54369.95764632 2024-05-26,17:12:47.000,147,11107912,-795,0,1716743566,12788.217923240001,109.24241148000146,54369.97860768 2024-05-26,17:12:48.000,147,11108000,-795,0,1716743567,12788.190977999991,109.26355886999954,54369.81790392 2024-05-26,17:12:49.000,147,11108014,-795,0,1716743568,12788.103405969996,109.34814842999913,54369.83886528 2024-05-26,17:12:50.000,147,11108009,-795,0,1716743569,12787.99562501,109.44683625000471,54369.57335472 2024-05-26,17:12:51.000,147,11107997,-795,0,1716743570,12787.961943459995,109.53847494000365,54369.66418728 2024-05-26,17:12:52.000,147,11108045,-795,0,1716743571,12787.982152389995,109.64421189000132,54369.685148640005 2024-05-26,17:12:53.000,147,11107986,-795,0,1716743572,12787.961943459995,109.68650667000475,54369.685148640005 2024-05-26,17:12:54.000,147,11108027,-795,0,1716743573,12787.91478929,109.78519449000305,54369.65021304 2024-05-26,17:12:55.000,147,11107898,-795,0,1716743574,12787.83395357,109.89798057000007,54369.636238800005 2024-05-26,17:12:56.000,147,11108014,-795,0,1716743575,12787.739645229994,110.05306143000053,54369.38470248 2024-05-26,17:12:57.000,147,11107945,-795,0,1716743576,12787.74638153999,110.16584751000482,54369.300857040005 2024-05-26,17:12:58.000,147,11108012,-795,0,1716743577,12787.840689879995,110.25748620000377,54369.15412752001 2024-05-26,17:12:59.000,147,11108018,-795,0,1716743578,12787.982152389995,110.30683010999928,54369.07726920001 2024-05-26,17:13:00.000,147,11108003,-795,0,1716743579,12787.88784404999,110.1869949000029,54368.748874560006 2024-05-26,17:13:01.000,147,11107986,-795,0,1716743580,12787.66554581999,110.02486491000309,54368.57419656001 2024-05-26,17:13:02.000,147,11107950,-795,0,1716743581,12787.308521389998,109.9755210000003,54368.77682304 2024-05-26,17:13:03.000,147,11107952,-795,0,1716743582,12787.160322570002,110.01076665000437,54368.895604080004 2024-05-26,17:13:04.000,147,11107978,-795,0,1716743583,12787.066014229997,110.06011055999988,54369.02835936001 2024-05-26,17:13:05.000,147,11108015,-795,0,1716743584,12786.985178509996,110.12355273000139,54369.00041088 2024-05-26,17:13:06.000,147,11107960,-795,0,1716743585,12786.904342789996,110.10240534000332,54369.09823056 2024-05-26,17:13:07.000,147,11107977,-795,0,1716743586,12786.823507069996,110.13060186000075,54369.24496008001 2024-05-26,17:13:08.000,147,11107987,-795,0,1716743587,12786.870661239991,110.19404403000226,54369.50348352 2024-05-26,17:13:09.000,147,11107973,-795,0,1716743588,12786.823507069996,110.22928967999906,54369.64322592 2024-05-26,17:13:10.000,147,11107998,-795,0,1716743589,12786.71572611,110.2856827200012,54369.587328960006 2024-05-26,17:13:11.000,147,11107970,-795,0,1716743590,12786.75614397,110.32797750000464,54369.71309712 2024-05-26,17:13:12.000,147,11107963,-795,0,1716743591,12786.762880279995,110.41961619000358,54369.803929680005 2024-05-26,17:13:13.000,147,11108012,-795,0,1716743592,12786.72919872999,110.44781271000102,54369.8109168 2024-05-26,17:13:14.000,147,11108003,-795,0,1716743593,12786.890870169991,110.44781271000102,54369.880788 2024-05-26,17:13:15.000,147,11107962,-795,0,1716743594,12786.971705889991,110.41961619000358,54369.9506592 2024-05-26,17:13:16.000,147,11107999,-795,0,1716743595,12787.119904710002,110.36322315000143,54369.78296832 2024-05-26,17:13:17.000,147,11108031,-795,0,1716743596,12787.389357109998,110.35617402000207,54369.78296832 2024-05-26,17:13:18.000,147,11107988,-795,0,1716743597,12787.631864269999,110.4337144500023,54369.84585240001 2024-05-26,17:13:19.000,147,11108001,-795,0,1716743598,12787.70596367999,110.62404095999955,54369.852839520005 2024-05-26,17:13:20.000,147,11107984,-795,0,1716743599,12787.78679939999,110.78617094999936,54369.58034184001 2024-05-26,17:13:21.000,147,11108037,-795,0,1716743600,12787.780063089995,110.93420268000045,54369.40566384 2024-05-26,17:13:22.000,147,11108006,-795,0,1716743601,12787.66554581999,110.97649746000388,54369.1471404 2024-05-26,17:13:23.000,147,11108030,-795,0,1716743602,12787.82721725999,111.06813615000283,54369.50348352 2024-05-26,17:13:24.000,147,11108013,-795,0,1716743603,12787.820480949995,111.15272571000241,54369.21002448 2024-05-26,17:13:25.000,147,11108016,-795,0,1716743604,12787.961943459995,111.24436440000136,54369.32880552 2024-05-26,17:13:26.000,147,11107982,-795,0,1716743605,12788.022570249996,111.26551178999944,54369.24496008001 2024-05-26,17:13:27.000,147,11107962,-795,0,1716743606,12788.07646073,111.37829787000373,54369.17508888001 2024-05-26,17:13:28.000,147,11107991,-795,0,1716743607,12788.238132170001,111.46288743000332,54368.98643664001 2024-05-26,17:13:29.000,147,11107975,-795,0,1716743608,12788.460430400002,111.64616481000121,54368.79079728001 2024-05-26,17:13:30.000,147,11108012,-795,0,1716743609,12788.507584569998,111.9774739200002,54368.462402640005 2024-05-26,17:13:31.000,147,11107994,-795,0,1716743610,12788.561475050003,112.23124259999895,54368.224840560004 2024-05-26,17:13:32.000,147,11107995,-795,0,1716743611,12788.817454829994,112.65419040000415,54367.84753608 2024-05-26,17:13:33.000,147,11107969,-795,0,1716743612,12789.120588779995,113.11943297999824,54367.27459224 2024-05-26,17:13:34.000,147,11107989,-795,0,1716743613,12789.504558449997,113.35910339999828,54366.36626664 2024-05-26,17:13:35.000,147,11107955,-795,0,1716743614,12789.949154909998,113.36615253000491,54365.31819864001 2024-05-26,17:13:36.000,147,11107958,-795,0,1716743615,12790.04346324999,112.77402561000054,54364.486731360004 2024-05-26,17:13:37.000,147,11107949,-795,0,1716743616,12789.720120370002,112.23829172999831,54364.66140936 2024-05-26,17:13:38.000,147,11107988,-795,0,1716743617,12788.88481792999,111.695508720004,54365.36012136 2024-05-26,17:13:39.000,147,11107973,-795,0,1716743618,12788.366122059997,111.5827226399997,54366.29639544 2024-05-26,17:13:40.000,147,11107982,-795,0,1716743619,12788.238132170001,111.36419960999774,54367.24664376 2024-05-26,17:13:41.000,147,11107946,-795,0,1716743620,12788.150560139991,110.87076050999895,54367.89644592 2024-05-26,17:13:42.000,147,11107989,-795,0,1716743621,12788.03604287,110.49010749000445,54368.28073752 2024-05-26,17:13:43.000,147,11107984,-795,0,1716743622,12787.901316669995,110.08125794999796,54368.60214504001 2024-05-26,17:13:44.000,147,11108006,-795,0,1716743623,12787.78679939999,109.84158752999792,54368.560222320004 2024-05-26,17:13:45.000,147,11107972,-795,0,1716743624,12787.77332678,109.70765406000282,54368.71393896 2024-05-26,17:13:46.000,147,11107976,-795,0,1716743625,12787.83395357,109.55962233000173,54368.90957832001 2024-05-26,17:13:47.000,147,11107986,-795,0,1716743626,12787.78679939999,109.47503277000214,54369.03534648001 2024-05-26,17:13:48.000,147,11108025,-795,0,1716743627,12787.70596367999,109.43273798999871,54368.99342376 2024-05-26,17:13:49.000,147,11108023,-795,0,1716743628,12787.69249106,109.29175539000425,54369.26592144 2024-05-26,17:13:50.000,147,11107985,-795,0,1716743629,12787.62512795999,109.18601843999932,54369.300857040005 2024-05-26,17:13:51.000,147,11107963,-795,0,1716743630,12787.557764859994,109.10847800999909,54369.29386992001 2024-05-26,17:13:52.000,147,11107971,-795,0,1716743631,12787.470192829998,109.05208497000422,54369.41265096001 2024-05-26,17:13:53.000,147,11107994,-795,0,1716743632,12787.416302349993,108.98159367000335,54369.419638080006 2024-05-26,17:13:54.000,147,11107999,-795,0,1716743633,12787.281576150002,108.960446279998,54369.4964964 2024-05-26,17:13:55.000,147,11107968,-795,0,1716743634,12787.140113640002,108.95339714999864,54369.37771536 2024-05-26,17:13:56.000,147,11107977,-795,0,1716743635,12787.005387439996,108.93224976000056,54369.45457368 2024-05-26,17:13:57.000,147,11107989,-795,0,1716743636,12786.978442200001,108.83356194000226,54369.62226456 2024-05-26,17:13:58.000,147,11108013,-795,0,1716743637,12786.870661239991,108.70667759999924,54369.62925168001 2024-05-26,17:13:59.000,147,11107997,-795,0,1716743638,12786.931288029991,108.59389152000222,54369.52444488 2024-05-26,17:14:00.000,147,11107999,-795,0,1716743639,12786.884133859996,108.60094065000158,54369.41265096001 2024-05-26,17:14:01.000,147,11107940,-795,0,1716743640,12786.87739755,108.6784810800018,54369.45457368 2024-05-26,17:14:02.000,147,11107975,-795,0,1716743641,12786.870661239991,108.66438282000308,54369.55938048001 2024-05-26,17:14:03.000,147,11107980,-795,0,1716743642,12786.76961658999,108.69257934000052,54369.44758656 2024-05-26,17:14:04.000,147,11108013,-795,0,1716743643,12786.68878086999,108.76307064000139,54369.55938048001 2024-05-26,17:14:05.000,147,11107969,-795,0,1716743644,12786.63489039,108.74897238000267,54369.53841912001 2024-05-26,17:14:06.000,147,11107982,-795,0,1716743645,12786.60794514999,108.74897238000267,54369.468547920005 2024-05-26,17:14:07.000,147,11107938,-795,0,1716743646,12786.601208839995,108.73487412000395,54369.517457760005 2024-05-26,17:14:08.000,147,11107978,-795,0,1716743647,12786.560790979995,108.74192325000331,54369.45457368 2024-05-26,17:14:09.000,147,11107974,-795,0,1716743648,12786.48669156999,108.7137267299986,54369.398676720004 2024-05-26,17:14:10.000,147,11108008,-795,0,1716743649,12786.365437989989,108.72077585999796,54369.26592144 2024-05-26,17:14:11.000,147,11107979,-795,0,1716743650,12786.338492749994,108.7137267299986,54369.20303736001 2024-05-26,17:14:12.000,147,11108001,-795,0,1716743651,12786.230711789998,108.74192325000331,54369.31483128 2024-05-26,17:14:13.000,147,11107960,-795,0,1716743652,12786.176821309993,108.79831628999818,54369.32880552 2024-05-26,17:14:14.000,147,11108045,-795,0,1716743653,12785.934314149992,108.84766020000097,54369.09124344 2024-05-26,17:14:15.000,147,11108002,-795,0,1716743654,12785.981468320002,108.86880758999905,54369.25893432 2024-05-26,17:14:16.000,147,11107956,-795,0,1716743655,12785.853478429992,108.89700411000376,54369.02835936001 2024-05-26,17:14:17.000,147,11107988,-795,0,1716743656,12785.806324259996,108.91815150000184,54369.251947200006 2024-05-26,17:14:18.000,147,11108005,-795,0,1716743657,12785.806324259996,108.91815150000184,54369.27290856001 2024-05-26,17:14:19.000,147,11107988,-795,0,1716743658,12785.819796880001,108.91815150000184,54369.30784416 2024-05-26,17:14:20.000,147,11108020,-795,0,1716743659,12785.745697469996,109.00274106000143,54369.26592144 2024-05-26,17:14:21.000,147,11107979,-795,0,1716743660,12785.765906399996,109.09437975000037,54369.300857040005 2024-05-26,17:14:22.000,147,11108004,-795,0,1716743661,12785.813060569992,109.16487105000124,54369.41265096001 2024-05-26,17:14:23.000,147,11107998,-795,0,1716743662,12785.813060569992,109.21421496000403,54369.41265096001 2024-05-26,17:14:24.000,147,11107966,-795,0,1716743663,12785.6985433,109.2706079999989,54369.47553504 2024-05-26,17:14:25.000,147,11108007,-795,0,1716743664,12785.67833437,109.22126409000339,54369.32181840001 2024-05-26,17:14:26.000,147,11107975,-795,0,1716743665,12785.732224849991,109.14372366000316,54369.36374112001 2024-05-26,17:14:27.000,147,11107981,-795,0,1716743666,12785.873687359992,109.05913410000358,54369.44059944001 2024-05-26,17:14:28.000,147,11107953,-795,0,1716743667,12785.893896289992,109.0238884499995,54369.38470248 2024-05-26,17:14:29.000,147,11108029,-795,0,1716743668,12785.967995699997,108.960446279998,54369.349766880005 2024-05-26,17:14:30.000,147,11108011,-795,0,1716743669,12785.941050460002,108.93929888999992,54369.2170116 2024-05-26,17:14:31.000,147,11107867,-795,0,1716743670,12785.927577839997,108.85470933000033,54369.12617904001 2024-05-26,17:14:32.000,147,11107980,-795,0,1716743671,12786.001677250002,108.81946368000354,54368.95150104 2024-05-26,17:14:33.000,147,11107997,-795,0,1716743672,12786.062304040002,108.62208803999965,54368.86066848001 2024-05-26,17:14:34.000,147,11107999,-795,0,1716743673,12786.244184409989,108.41061414000433,54368.52528672001 2024-05-26,17:14:35.000,147,11108032,-795,0,1716743674,12786.351965369999,108.20618937000108,54368.32266024 2024-05-26,17:14:36.000,147,11107987,-795,0,1716743675,12786.65509932,108.14979632999894,54368.39951856 2024-05-26,17:14:37.000,147,11107979,-795,0,1716743676,12786.978442200001,108.02996112000255,54368.44144128 2024-05-26,17:14:38.000,147,11107964,-795,0,1716743677,12787.146849949997,107.93832243000361,54368.308686 2024-05-26,17:14:39.000,147,11107956,-795,0,1716743678,12787.449983899998,107.88192939000146,54368.245801920006 2024-05-26,17:14:40.000,147,11107985,-795,0,1716743679,12787.490401759998,107.7620941799978,54368.00125272001 2024-05-26,17:14:41.000,147,11107958,-795,0,1716743680,12787.72617260999,107.71979940000165,54368.03618832 2024-05-26,17:14:42.000,147,11108056,-795,0,1716743681,12787.961943459995,107.7620941799978,54368.057149680004 2024-05-26,17:14:43.000,147,11108029,-795,0,1716743682,12788.150560139991,107.86078200000338,54367.959330000005 2024-05-26,17:14:44.000,147,11107994,-795,0,1716743683,12788.305495269997,107.9101259099989,54367.93836864 2024-05-26,17:14:45.000,147,11107965,-795,0,1716743684,12788.453694089992,107.96651895000105,54367.87548456 2024-05-26,17:14:46.000,147,11107958,-795,0,1716743685,12788.561475050003,108.16389458999765,54368.05016256001 2024-05-26,17:14:47.000,147,11107952,-795,0,1716743686,12788.622101839988,108.3330737100041,54368.14099512 2024-05-26,17:14:48.000,147,11108003,-795,0,1716743687,12788.224659549996,108.74192325000331,54368.23881480001 2024-05-26,17:14:49.000,147,11107998,-795,0,1716743688,12787.80700832999,108.98159367000335,54368.35060872 2024-05-26,17:14:50.000,147,11107988,-795,0,1716743689,12787.402829729988,109.06618323000293,54368.46938976 2024-05-26,17:14:51.000,147,11107945,-795,0,1716743690,12787.092959469992,109.03093757999886,54368.658042 2024-05-26,17:14:52.000,147,11107984,-795,0,1716743691,12786.904342789996,109.00274106000143,54368.93752680001 2024-05-26,17:14:53.000,147,11107990,-795,0,1716743692,12786.823507069996,108.89700411000376,54369.0423336 2024-05-26,17:14:54.000,147,11108017,-795,0,1716743693,12786.67530825,108.86880758999905,54368.895604080004 2024-05-26,17:14:55.000,147,11107935,-795,0,1716743694,12786.621417769995,108.84061107000161,54369.0423336 2024-05-26,17:14:56.000,147,11108004,-795,0,1716743695,12786.60794514999,108.74897238000267,54369.084256320006 2024-05-26,17:14:57.000,147,11107966,-795,0,1716743696,12786.560790979995,108.72077585999796,54369.15412752001 2024-05-26,17:14:58.000,147,11108059,-795,0,1716743697,12786.500164189994,108.72782499000459,54369.251947200006 2024-05-26,17:14:59.000,147,11108025,-795,0,1716743698,12786.44627370999,108.6784810800018,54369.22399872001 2024-05-26,17:15:00.000,147,11108010,-795,0,1716743699,12786.378910609994,108.64323542999773,54369.182076000005 2024-05-26,17:15:01.000,147,11107945,-795,0,1716743700,12786.311547509998,108.68553021000116,54369.22399872001 2024-05-26,17:15:02.000,147,11108006,-795,0,1716743701,12786.277865959994,108.67143195000244,54369.37072824001 2024-05-26,17:15:03.000,147,11108000,-795,0,1716743702,12786.217239169993,108.70667759999924,54369.37072824001 2024-05-26,17:15:04.000,147,11107968,-795,0,1716743703,12786.176821309993,108.67143195000244,54369.33579264 2024-05-26,17:15:05.000,147,11108016,-795,0,1716743704,12786.075776659993,108.58684239000286,54369.25893432 2024-05-26,17:15:06.000,147,11107970,-795,0,1716743705,12786.035358799993,108.49520370000391,54369.27989568 2024-05-26,17:15:07.000,147,11107992,-795,0,1716743706,12785.927577839997,108.3683193600009,54369.00739800001 2024-05-26,17:15:08.000,147,11108025,-795,0,1716743707,12786.015149869992,108.35422110000218,54369.27989568 2024-05-26,17:15:19.000,147,11107970,-795,0,1716743718,12787.60491902999,106.42980861000251,54367.86849744 2024-05-26,17:15:20.000,147,11107995,-795,0,1716743719,12787.618391649994,106.73997033000342,54367.8195876 2024-05-26,17:15:21.000,147,11108004,-795,0,1716743720,12787.409566039998,107.46603072000289,54367.910420160006 2024-05-26,17:15:22.000,147,11108022,-795,0,1716743721,12786.944760649996,107.88192939000146,54368.127020880005 2024-05-26,17:15:23.000,147,11107987,-795,0,1716743722,12786.479955259994,108.12864894000086,54368.55323520001 2024-05-26,17:15:24.000,147,11107993,-795,0,1716743723,12786.129667139998,108.21323850000044,54368.748874560006 2024-05-26,17:15:25.000,147,11108005,-795,0,1716743724,12786.001677250002,108.24143501999788,54368.78381016 2024-05-26,17:15:26.000,147,11107980,-795,0,1716743725,12785.967995699997,108.31192631999875,54369.03534648001 2024-05-26,17:15:27.000,147,11107975,-795,0,1716743726,12785.893896289992,108.31192631999875,54369.02835936001 2024-05-26,17:15:28.000,147,11107946,-795,0,1716743727,12785.738961160001,108.34717197000282,54369.230985840004 2024-05-26,17:15:29.000,147,11108032,-795,0,1716743728,12785.67833437,108.34012284000346,54369.27989568 2024-05-26,17:15:30.000,147,11107967,-795,0,1716743729,12785.59076233999,108.35422110000218,54369.18906312 2024-05-26,17:15:31.000,147,11107988,-795,0,1716743730,12785.57055340999,108.36127023000154,54369.18906312 2024-05-26,17:15:32.000,147,11108008,-795,0,1716743731,12785.55708079,108.37536849000026,54369.27290856001 2024-05-26,17:15:33.000,147,11107943,-795,0,1716743732,12785.55708079,108.3330737100041,54369.398676720004 2024-05-26,17:15:34.000,147,11107968,-795,0,1716743733,12785.563817099996,108.35422110000218,54369.27290856001 2024-05-26,17:15:35.000,147,11107960,-795,0,1716743734,12785.46950875999,108.24848415000451,54369.133166160005 2024-05-26,17:15:36.000,147,11108163,-795,0,1716743735,12785.40888196999,108.19209111000237,54368.88162984 2024-05-26,17:15:37.000,147,11107982,-795,0,1716743736,12785.482981379995,108.185041980003,54369.18906312 2024-05-26,17:15:38.000,147,11107935,-795,0,1716743737,12785.43582721,108.14274719999958,54369.09124344 2024-05-26,17:15:39.000,147,11107978,-795,0,1716743738,12785.42909089999,108.0863541600047,54369.00739800001 2024-05-26,17:15:40.000,147,11107991,-795,0,1716743739,12785.34825517999,108.0863541600047,54368.83970712001 2024-05-26,17:15:41.000,147,11107965,-795,0,1716743740,12785.31457363,108.01586286000384,54368.68599048 2024-05-26,17:15:42.000,147,11107982,-795,0,1716743741,12785.361727799995,108.01586286000384,54368.53926096 2024-05-26,17:15:43.000,147,11108006,-795,0,1716743742,12785.260683149994,107.88192939000146,54368.38554432001 2024-05-26,17:15:44.000,147,11107956,-795,0,1716743743,12785.152902189999,107.9101259099989,54368.21785344001 2024-05-26,17:15:45.000,147,11107983,-795,0,1716743744,12785.031648609998,107.85373287000402,54367.83356184001 2024-05-26,17:15:46.000,147,11107989,-795,0,1716743745,12784.944076579988,107.78324157000316,54367.554077040004 2024-05-26,17:15:47.000,147,11107976,-795,0,1716743746,12784.843031930002,107.71275027000229,54367.456257360005 2024-05-26,17:15:48.000,147,11107978,-795,0,1716743747,12784.741987280002,107.9101259099989,54367.190746800006 2024-05-26,17:15:49.000,147,11107976,-795,0,1716743748,12784.607261079997,108.12864894000086,54366.93222336 2024-05-26,17:15:50.000,147,11108009,-795,0,1716743749,12784.472534879991,108.3683193600009,54366.82741656001 2024-05-26,17:15:51.000,147,11107963,-795,0,1716743750,12784.445589639996,108.8265128100029,54366.49203480001 2024-05-26,17:15:52.000,147,11107948,-795,0,1716743751,12784.506216429996,109.17896930999996,54366.57588024 2024-05-26,17:15:53.000,147,11107912,-795,0,1716743752,12784.593788459992,109.4820819000015,54366.56190600001 2024-05-26,17:15:54.000,147,11108005,-795,0,1716743753,12784.613997389992,109.55257320000237,54366.64575144 2024-05-26,17:15:55.000,147,11107982,-795,0,1716743754,12784.667887869997,109.70060493000346,54366.72260976 2024-05-26,17:15:56.000,147,11108016,-795,0,1716743755,12784.364753919996,109.41863973,54366.68068704001 2024-05-26,17:15:57.000,147,11107967,-795,0,1716743756,12784.16940092999,109.09437975000037,54366.352292400006 2024-05-26,17:15:58.000,147,11108018,-795,0,1716743757,12783.893212219999,108.57274413000414,54366.044859120004 2024-05-26,17:15:59.000,147,11108012,-795,0,1716743758,12783.414934209992,108.01586286000384,54365.38108272 2024-05-26,17:16:00.000,147,11107980,-795,0,1716743759,12782.795193689999,107.28980247000436,54364.68237072 2024-05-26,17:16:01.000,147,11107987,-795,0,1716743760,12782.161980550001,106.63423337999848,54363.54347016001 2024-05-26,17:16:02.000,147,11107977,-795,0,1716743761,12781.481613239994,105.66850256999896,54362.69104152 2024-05-26,17:16:03.000,147,11107986,-795,0,1716743762,12780.59915663,103.89212181000039,54361.1818236 2024-05-26,17:16:04.000,147,11107991,-795,0,1716743763,12779.635864299991,102.1368884399999,54359.48395344 2024-05-26,17:16:05.000,147,11107984,-795,0,1716743764,12778.34249278,98.68986387000041,54356.9895516 2024-05-26,17:16:06.000,147,11107974,-795,0,1716743765,12776.826823029995,95.27808494999772,54354.84450576 2024-05-26,17:16:07.000,147,11107964,-795,0,1716743766,12775.64123247,88.46862536999834,54352.09158048001 2024-05-26,17:16:08.000,147,11107983,-795,0,1716743767,12773.963891279993,82.22309618999861,54348.48622656 2024-05-26,17:16:09.000,147,11107982,-795,0,1716743768,12773.34415076,71.29694469000242,54346.1944512 2024-05-26,17:16:10.000,147,11107963,-795,0,1716743769,12773.40477755,54.92181569999957,54342.610058640006 2024-05-26,17:16:11.000,147,11107979,-795,0,1716743770,12774.064935929993,40.78831005000393,54340.43706432 2024-05-26,17:16:12.000,147,11107974,-795,0,1716743771,12781.79821981,1.3554768300018623,54340.77244608 2024-05-26,17:16:13.000,147,11108018,-795,0,1716743772,12805.328150640002,-49.37711177999881,54348.85654392001 2024-05-26,17:16:14.000,147,11107979,-795,0,1716743773,12866.204184109993,-93.11696343000222,54367.86849744 2024-05-26,17:16:15.000,147,11107954,-795,0,1716743774,12942.418795450001,-99.89117735999753,54387.02019336 2024-05-26,17:16:16.000,147,11108006,-795,0,1716743775,13005.868099339998,-51.24513122999633,54397.06068480001 2024-05-26,17:16:17.000,147,11107969,-795,0,1716743776,13014.295223150002,33.478362239999115,54386.6848116 2024-05-26,17:16:18.000,147,11107967,-795,0,1716743777,12975.709639469998,99.232646880002,54368.98643664001 2024-05-26,17:16:19.000,147,11107965,-795,0,1716743778,12913.445926139997,134.12584038000205,54355.31962992 2024-05-26,17:16:20.000,147,11107976,-795,0,1716743779,12870.690566569996,141.79529382000328,54349.918586160005 2024-05-26,17:16:21.000,147,11108001,-795,0,1716743780,12838.214816059997,139.39154049000354,54349.38756504001 2024-05-26,17:16:22.000,147,11108016,-795,0,1716743781,12819.737117730001,134.0694473399999,54352.25927136001 2024-05-26,17:16:23.000,147,11108009,-795,0,1716743782,12806.574367989997,128.79669809999905,54354.5789952 2024-05-26,17:16:24.000,147,11107956,-795,0,1716743783,12798.53795015999,123.74952101999952,54357.42275304 2024-05-26,17:16:25.000,147,11107974,-795,0,1716743784,12793.445299799998,119.69627127000422,54359.58177312 2024-05-26,17:16:26.000,147,11107966,-795,0,1716743785,12790.29270672,116.53121190000093,54361.67790912001 2024-05-26,17:16:27.000,147,11108033,-795,0,1716743786,12788.521057190002,114.26844117000292,54363.8019936 2024-05-26,17:16:28.000,147,11108004,-795,0,1716743787,12787.234421979992,112.2876356400011,54364.891984320006 2024-05-26,17:16:29.000,147,11107975,-795,0,1716743788,12786.40585584999,110.8778096399983,54366.212550000004 2024-05-26,17:16:30.000,147,11107981,-795,0,1716743789,12785.988204629997,109.98961925999902,54367.023055920006 2024-05-26,17:16:31.000,147,11107980,-795,0,1716743790,12785.759170090001,109.46798364000279,54367.56805128001 2024-05-26,17:16:32.000,147,11107922,-795,0,1716743791,12785.691806989991,109.29175539000425,54368.11304664 2024-05-26,17:16:33.000,147,11107928,-795,0,1716743792,12785.67833437,109.0732323600023,54368.36458296001 2024-05-26,17:16:34.000,147,11107948,-795,0,1716743793,12785.59076233999,108.93929888999992,54368.49035112 2024-05-26,17:16:35.000,147,11107941,-795,0,1716743794,12785.55708079,108.89700411000376,54368.52528672001 2024-05-26,17:16:36.000,147,11107941,-795,0,1716743795,12785.584026029996,108.98159367000335,54368.462402640005 2024-05-26,17:16:37.000,147,11107943,-795,0,1716743796,12785.61097126999,109.09437975000037,54368.39951856 2024-05-26,17:16:38.000,147,11107960,-795,0,1716743797,12785.846742119997,109.12257626999781,54368.11304664 2024-05-26,17:16:39.000,147,11108000,-795,0,1716743798,12785.860214740002,109.03093757999886,54367.672858080005 2024-05-26,17:16:40.000,147,11107972,-795,0,1716743799,12785.752433779991,108.89700411000376,54367.051004400004 2024-05-26,17:16:41.000,147,11107959,-795,0,1716743800,12785.860214740002,108.98864280000271,54366.4570992 2024-05-26,17:16:42.000,147,11107990,-795,0,1716743801,12786.284602269989,109.34814842999913,54365.92607808 2024-05-26,17:16:43.000,147,11107984,-795,0,1716743802,12786.843715999996,109.77814536000369,54365.25531456 2024-05-26,17:16:44.000,147,11107957,-795,0,1716743803,12787.699227369994,110.4337144500023,54364.07449128001 2024-05-26,17:16:45.000,147,11108017,-795,0,1716743804,12789.20816080999,111.52632960000483,54362.73995136 2024-05-26,17:16:46.000,147,11107971,-795,0,1716743805,12791.498506209995,113.00664690000121,54361.38445008 2024-05-26,17:16:47.000,147,11107950,-795,0,1716743806,12793.795587919994,114.40237463999802,54358.973893680006 2024-05-26,17:16:48.000,147,11107942,-795,0,1716743807,12799.225053779992,117.54628662000323,54356.074238880006 2024-05-26,17:16:49.000,147,11107941,-795,0,1716743808,12806.628258470002,120.95101640999928,54352.28023272 2024-05-26,17:16:50.000,147,11108007,-795,0,1716743809,12820.848608879991,127.00621908000176,54346.997970000004 2024-05-26,17:16:51.000,147,11107958,-795,0,1716743810,12847.901629840002,134.07649646999926,54340.82135592 2024-05-26,17:16:52.000,147,11107975,-795,0,1716743811,12892.522947279991,140.58989259000373,54338.515606320005 2024-05-26,17:16:53.000,147,11107985,-795,0,1716743812,12975.480604930002,133.0191269700008,54346.29227088001 2024-05-26,17:16:54.000,147,11107950,-795,0,1716743813,13085.22183114,76.82346261000203,54376.53252624001 2024-05-26,17:16:55.000,147,11107932,-795,0,1716743814,13180.21727475999,-74.46496544999536,54424.11481344001 2024-05-26,17:16:56.000,147,11107977,-795,0,1716743815,13102.40615794999,-233.87399126999662,54414.12323184001 2024-05-26,17:16:57.000,147,11107971,-795,0,1716743816,12939.118003549993,-264.72098415000073,54345.13939608 2024-05-26,17:16:58.000,147,11107937,-795,0,1716743817,12814.77919357,-152.42129412000213,54287.698282560006 2024-05-26,17:16:59.000,147,11107926,-795,0,1716743818,12768.642206379991,-33.36853754999902,54271.2226536 2024-05-26,17:17:00.000,147,11107946,-795,0,1716743819,12767.12653663,40.95044004000374,54288.67647936001 2024-05-26,17:17:01.000,147,11108000,-795,0,1716743820,12772.070988169995,78.43066425000143,54310.965392160004 2024-05-26,17:17:02.000,147,11108016,-795,0,1716743821,12777.150165909996,92.74744728000223,54328.88735496 2024-05-26,17:17:03.000,147,11107988,-795,0,1716743822,12780.215186959998,100.66362027000287,54339.95495304 2024-05-26,17:17:04.000,147,11107972,-795,0,1716743823,12782.108090069996,103.63835313000163,54348.08796072 2024-05-26,17:17:05.000,147,11107948,-795,0,1716743824,12783.361043730001,106.26062949000334,54353.09073864 2024-05-26,17:17:06.000,147,11107987,-795,0,1716743825,12783.475560999992,106.78226510999957,54356.71705392001 2024-05-26,17:17:07.000,147,11107981,-795,0,1716743826,12784.000993179994,107.17701639000006,54359.54683752001 2024-05-26,17:17:08.000,147,11107938,-795,0,1716743827,12783.866266979989,106.09849950000353,54361.61502504 2024-05-26,17:17:09.000,147,11107946,-795,0,1716743828,12784.122246759995,107.29685160000372,54363.1731528 2024-05-26,17:17:10.000,147,11107988,-795,0,1716743829,12784.14919199999,108.1568454599983,54364.319040480004 2024-05-26,17:17:11.000,147,11107935,-795,0,1716743830,12784.142455689995,108.57274413000414,54364.97582976 2024-05-26,17:17:12.000,147,11107943,-795,0,1716743831,12783.893212219999,108.9252006300012,54365.492876640004 2024-05-26,17:17:13.000,147,11107964,-795,0,1716743832,12783.623759820002,109.04503584000486,54365.63960616 2024-05-26,17:17:14.000,147,11107963,-795,0,1716743833,12783.17242704999,108.86175845999969,54365.36012136 2024-05-26,17:17:15.000,147,11108043,-795,0,1716743834,12782.714357969999,108.64323542999773,54364.78717752 2024-05-26,17:17:16.000,147,11107985,-795,0,1716743835,12782.545950219988,108.73487412000395,54363.91378752 2024-05-26,17:17:17.000,147,11107980,-795,0,1716743836,12782.424696640002,108.90405324000312,54363.215075520005 2024-05-26,17:17:18.000,147,11107990,-795,0,1716743837,12782.519004979993,109.10142887999973,54362.4045696 2024-05-26,17:17:19.000,147,11107992,-795,0,1716743838,12782.539213909993,109.20011669999803,54362.15303328001 2024-05-26,17:17:20.000,147,11107970,-795,0,1716743839,12782.417960329993,109.24241148000146,54362.0552136 2024-05-26,17:17:21.000,147,11107916,-795,0,1716743840,12782.498796049993,109.25650974000018,54362.06220072001 2024-05-26,17:17:22.000,147,11107973,-795,0,1716743841,12782.478587119993,109.24241148000146,54362.07617496 2024-05-26,17:17:23.000,147,11107982,-795,0,1716743842,12782.458378189993,109.20716583000467,54362.104123439996 2024-05-26,17:17:24.000,147,11107957,-795,0,1716743843,12782.417960329993,109.24241148000146,54362.04822648 2024-05-26,17:17:25.000,147,11107947,-795,0,1716743844,12782.478587119993,109.2353623500021,54361.98534240001 2024-05-26,17:17:26.000,147,11107980,-795,0,1716743845,12782.478587119993,109.21421496000403,54362.07617496 2024-05-26,17:17:27.000,147,11107921,-795,0,1716743846,12782.505532359988,109.17896930999996,54362.041239360005 2024-05-26,17:17:28.000,147,11107985,-795,0,1716743847,12782.444905570002,109.16487105000124,54361.992329520006 2024-05-26,17:17:29.000,147,11107973,-795,0,1716743848,12782.498796049993,109.36224668999785,54361.68489624 2024-05-26,17:17:30.000,147,11107979,-795,0,1716743849,12783.17916336,109.55257320000237,54360.483111600006 2024-05-26,17:17:31.000,147,11107944,-795,0,1716743850,12782.667203799989,109.56667146000109,54359.60273448 2024-05-26,17:17:32.000,147,11107996,-795,0,1716743851,12782.714357969999,109.89093144000071,54358.77825432001 2024-05-26,17:17:33.000,147,11107936,-795,0,1716743852,12783.913421149999,110.2222405499997,54357.296984880006 2024-05-26,17:17:34.000,147,11107924,-795,0,1716743853,12783.542924100002,110.17289664000418,54355.41046248 2024-05-26,17:17:35.000,147,11107970,-795,0,1716743854,12782.094617449991,109.9755210000003,54352.62958872 2024-05-26,17:17:36.000,147,11107906,-795,0,1716743855,12780.215186959998,110.47600922999845,54348.919428 2024-05-26,17:17:37.000,147,11107945,-795,0,1716743856,12779.19126783999,110.77912182,54346.03374744001 2024-05-26,17:17:38.000,147,11107959,-795,0,1716743857,12777.97873204,110.94830093999917,54342.6659556 2024-05-26,17:17:39.000,147,11107964,-795,0,1716743858,12777.601498679993,111.55452612000227,54341.485132320006 2024-05-26,17:17:40.000,147,11107952,-795,0,1716743859,12778.14040348,110.99764485000196,54342.638007120004 2024-05-26,17:17:41.000,147,11108003,-795,0,1716743860,12779.53481964999,108.80536542000482,54346.25733528 2024-05-26,17:17:42.000,147,11107982,-795,0,1716743861,12780.120878619993,108.26258241000323,54351.16928064 2024-05-26,17:17:43.000,147,11107991,-795,0,1716743862,12780.922499510001,107.58586592999927,54354.88642848 2024-05-26,17:17:44.000,147,11107986,-795,0,1716743863,12781.528767409989,107.36734290000459,54357.967748400006 2024-05-26,17:17:45.000,147,11107954,-795,0,1716743864,12781.663493609994,107.38849029000266,54359.77042536 2024-05-26,17:17:46.000,147,11107959,-795,0,1716743865,12781.946418629996,107.68455375000485,54361.321566000006 2024-05-26,17:17:47.000,147,11107961,-795,0,1716743866,12782.256288889992,107.82553634999931,54362.11809768 2024-05-26,17:17:48.000,147,11107938,-795,0,1716743867,12782.519004979993,108.07930502999807,54362.85174528001 2024-05-26,17:17:49.000,147,11107974,-795,0,1716743868,12782.660467489994,108.3189754499981,54363.096294480005 2024-05-26,17:17:50.000,147,11107991,-795,0,1716743869,12782.963601439995,108.44585979000112,54363.361805040004 2024-05-26,17:17:51.000,147,11107991,-795,0,1716743870,12783.05117346999,108.64323542999773,54363.32686944001 2024-05-26,17:17:52.000,147,11107857,-795,0,1716743871,12783.19937229,108.67143195000244,54363.29892096 2024-05-26,17:17:53.000,147,11107963,-795,0,1716743872,12783.495769929992,108.77011977000075,54363.46661184 2024-05-26,17:17:54.000,147,11107994,-795,0,1716743873,12783.650705059998,108.78421802999947,54363.45962472 2024-05-26,17:17:55.000,147,11107950,-795,0,1716743874,12784.23676403,109.34109929999977,54363.166165680006 2024-05-26,17:17:56.000,147,11107966,-795,0,1716743875,12784.977758129993,109.70765406000282,54362.7888612 2024-05-26,17:17:57.000,147,11107974,-795,0,1716743876,12786.318283819994,110.4337144500023,54361.9504068 2024-05-26,17:17:58.000,147,11107943,-795,0,1716743877,12788.318967890002,111.58977176999906,54360.55298280001 2024-05-26,17:17:59.000,147,11107940,-795,0,1716743878,12790.791193659992,113.28156296999805,54358.82716416001 2024-05-26,17:18:00.000,147,11107940,-795,0,1716743879,12794.846452279999,115.86859368000296,54355.74584424 2024-05-26,17:18:01.000,147,11107933,-795,0,1716743880,12801.32004618999,119.34381476999988,54352.867150800004 2024-05-26,17:18:02.000,147,11107950,-795,0,1716743881,12811.848898719989,125.46245961000386,54348.17879328 2024-05-26,17:18:03.000,147,11107946,-795,0,1716743882,12831.451560819994,132.9556847999993,54342.3515352 2024-05-26,17:18:04.000,147,11107986,-795,0,1716743883,12866.547735919994,141.6613603500009,54336.237805200006 2024-05-26,17:18:05.000,147,11107957,-795,0,1716743884,12935.608386039989,148.816227299998,54338.299005600005 2024-05-26,17:18:06.000,147,11107927,-795,0,1716743885,13064.090026669997,127.16129994000221,54368.5182996 2024-05-26,17:18:07.000,147,11107924,-795,0,1716743886,13223.006315879997,7.974609900003998,54449.58985296 2024-05-26,17:18:08.000,147,11107945,-795,0,1716743887,13243.34323577,-252.7727087999956,54517.76318280001 2024-05-26,17:18:09.000,147,11107951,-795,0,1716743888,13044.992587819994,-393.6918666299971,54451.644066240005 2024-05-26,17:18:10.000,147,11107991,-795,0,1716743889,12816.800086569994,-315.6720957899961,54320.90107680001 2024-05-26,17:18:11.000,147,11107959,-795,0,1716743890,12738.194085179995,-138.66139236000163,54265.632957600006 2024-05-26,17:18:12.000,147,11107970,-795,0,1716743891,12745.27394698999,4.450044900004286,54263.4669504 2024-05-26,17:18:13.000,147,11107957,-795,0,1716743892,12762.155139849994,64.04338991999975,54294.53168592 2024-05-26,17:18:14.000,147,11107957,-795,0,1716743893,12773.606866850001,87.46059978000267,54318.63724992 2024-05-26,17:18:15.000,147,11107889,-795,0,1716743894,12779.35293927999,97.25184135000018,54335.07794328 2024-05-26,17:18:16.000,147,11107935,-795,0,1716743895,12781.575921579999,102.77835926999978,54345.31407408001 2024-05-26,17:18:17.000,147,11107927,-795,0,1716743896,12782.74803951999,104.68162437000137,54352.552730400006 2024-05-26,17:18:18.000,147,11107940,-795,0,1716743897,12783.509242549997,106.29587514000013,54356.87077056 2024-05-26,17:18:19.000,147,11107980,-795,0,1716743898,12783.684386610003,106.77521598000021,54359.84029656 2024-05-26,17:18:20.000,147,11107950,-795,0,1716743899,12783.401461590001,107.67045548999886,54361.20977208 2024-05-26,17:18:21.000,147,11107948,-795,0,1716743900,12782.95686513,107.8748802600021,54362.08316208001 2024-05-26,17:18:22.000,147,11107968,-795,0,1716743901,12782.90971095999,107.69160288000421,54362.56527336001 2024-05-26,17:18:23.000,147,11107962,-795,0,1716743902,12782.754775829999,107.71275027000229,54362.642131680004 2024-05-26,17:18:24.000,147,11107958,-795,0,1716743903,12783.05790978,107.73389766000037,54362.23687872 2024-05-26,17:18:25.000,147,11107957,-795,0,1716743904,12782.640258559994,107.6634063599995,54361.78970304 2024-05-26,17:18:26.000,147,11107948,-795,0,1716743905,12782.552686529998,107.64930810000078,54361.1818236 2024-05-26,17:18:27.000,147,11107942,-795,0,1716743906,12783.185899669996,108.1215998100015,54360.364330560005 2024-05-26,17:18:28.000,147,11107988,-795,0,1716743907,12782.95686513,107.79029070000252,54359.60273448 2024-05-26,17:18:29.000,147,11108021,-795,0,1716743908,12782.242816270002,107.69160288000421,54358.19133624 2024-05-26,17:18:30.000,147,11107956,-795,0,1716743909,12782.620049629993,107.79733983000187,54356.123148720006 2024-05-26,17:18:31.000,147,11108012,-795,0,1716743910,12782.249552579997,107.81848721999995,54354.03399984001 2024-05-26,17:18:32.000,147,11107986,-795,0,1716743911,12781.71738409,107.64930810000078,54352.25228424 2024-05-26,17:18:33.000,147,11107970,-795,0,1716743912,12781.010071539997,107.67750461999822,54351.38588136 2024-05-26,17:18:34.000,147,11107961,-795,0,1716743913,12781.93968232,106.99373901000217,54350.64524664 2024-05-26,17:18:35.000,147,11107978,-795,0,1716743914,12782.202398410001,106.16194166999776,54351.83305704001 2024-05-26,17:18:36.000,147,11108001,-795,0,1716743915,12782.404487710002,105.3160460700019,54353.705605200004 2024-05-26,17:18:37.000,147,11107938,-795,0,1716743916,12782.222607340002,104.46310133999941,54356.29782672 2024-05-26,17:18:38.000,147,11107966,-795,0,1716743917,12782.060935900001,104.55474002999836,54358.6664604 2024-05-26,17:18:39.000,147,11107948,-795,0,1716743918,12781.93968232,104.92834392000077,54360.42721464001 2024-05-26,17:18:40.000,147,11107966,-795,0,1716743919,12782.033990659991,105.37243911000405,54361.670922 2024-05-26,17:18:41.000,147,11107975,-795,0,1716743920,12782.047463279996,105.65440431000025,54362.0552136 2024-05-26,17:18:42.000,147,11107976,-795,0,1716743921,12782.047463279996,106.20423645000119,54362.29976280001 2024-05-26,17:18:43.000,147,11107960,-795,0,1716743922,12782.175453169992,106.64128250999784,54362.830783920006 2024-05-26,17:18:44.000,147,11107974,-795,0,1716743923,12782.02051804,106.73292120000406,54363.20110128 2024-05-26,17:18:45.000,147,11107992,-795,0,1716743924,12782.155244239992,106.80341249999765,54363.52250880001 2024-05-26,17:18:46.000,147,11107978,-795,0,1716743925,12782.094617449991,106.65538077000383,54363.94872312 2024-05-26,17:18:47.000,147,11107964,-795,0,1716743926,12782.391015089997,106.89505119000387,54364.43083440001 2024-05-26,17:18:48.000,147,11107976,-795,0,1716743927,12782.397751399993,106.93734597000002,54364.99679112 2024-05-26,17:18:49.000,147,11107961,-795,0,1716743928,12782.444905570002,106.96554249000474,54365.65358040001 2024-05-26,17:18:50.000,147,11107986,-795,0,1716743929,12782.465114500003,106.93734597000002,54366.26844696 2024-05-26,17:18:51.000,147,11107993,-795,0,1716743930,12782.545950219988,106.88095292999787,54366.855365040006 2024-05-26,17:18:52.000,147,11108006,-795,0,1716743931,12782.707621659989,106.74701946000278,54367.337476320004 2024-05-26,17:18:53.000,147,11108002,-795,0,1716743932,12782.78845737999,106.5778403400036,54367.63093536 2024-05-26,17:18:54.000,147,11107952,-795,0,1716743933,12782.795193689999,106.5143981700021,54367.791639120005 2024-05-26,17:18:55.000,147,11107988,-795,0,1716743934,12782.83561155,106.4016120899978,54367.81260048001 2024-05-26,17:18:56.000,147,11107973,-795,0,1716743935,12782.80866630999,106.33816992000357,54367.840548960005 2024-05-26,17:18:57.000,147,11107983,-795,0,1716743936,12782.89623834,106.25358036000398,54368.078111040006 2024-05-26,17:18:58.000,147,11107977,-795,0,1716743937,12782.95012881999,106.28177688000142,54368.21785344001 2024-05-26,17:18:59.000,147,11107943,-795,0,1716743938,12782.983810369995,106.19718732000183,54368.23182768 2024-05-26,17:19:00.000,147,11107977,-795,0,1716743939,12783.03770085,106.23948209999799,54368.19689208001 2024-05-26,17:19:01.000,147,11107946,-795,0,1716743940,12783.07811871,106.20423645000119,54368.224840560004 2024-05-26,17:19:02.000,147,11107959,-795,0,1716743941,12783.165690739996,106.18308906000311,54368.38554432001 2024-05-26,17:19:03.000,147,11107928,-795,0,1716743942,12783.15895443,106.14079427999968,54368.35759584001 2024-05-26,17:19:04.000,147,11107963,-795,0,1716743943,12783.1387455,106.1548925399984,54368.30169888 2024-05-26,17:19:05.000,147,11107963,-795,0,1716743944,12783.15895443,106.13374515000032,54368.15496936 2024-05-26,17:19:06.000,147,11107945,-795,0,1716743945,12783.185899669996,106.1196468900016,54368.14798224001 2024-05-26,17:19:07.000,147,11107956,-795,0,1716743946,12783.266735389996,106.0209590700033,54368.16894360001 2024-05-26,17:19:08.000,147,11107932,-795,0,1716743947,12783.334098489991,105.99276254999859,54368.11304664 2024-05-26,17:19:09.000,147,11107976,-795,0,1716743948,12783.522715170002,105.908172989999,54368.07112392001 2024-05-26,17:19:10.000,147,11107932,-795,0,1716743949,12783.583341960002,106.0209590700033,54368.078111040006 2024-05-26,17:19:11.000,147,11107975,-795,0,1716743950,12783.522715170002,106.09849950000353,54368.057149680004 2024-05-26,17:19:12.000,147,11107995,-795,0,1716743951,12783.435143139992,106.14784340999904,54368.11304664 2024-05-26,17:19:13.000,147,11108001,-795,0,1716743952,12783.401461590001,106.12669602000096,54368.14099512 2024-05-26,17:19:14.000,147,11107952,-795,0,1716743953,12783.361043730001,106.14784340999904,54368.19689208001 2024-05-26,17:19:15.000,147,11107990,-795,0,1716743954,12783.340834800001,106.09849950000353,54368.11304664 2024-05-26,17:19:16.000,147,11107983,-795,0,1716743955,12783.320625870001,106.09849950000353,54368.14099512 2024-05-26,17:19:17.000,147,11107941,-795,0,1716743956,12783.340834800001,106.09145037000417,54368.25977616 2024-05-26,17:19:18.000,147,11107930,-795,0,1716743957,12783.327362179996,106.10554863000289,54368.26676328001 2024-05-26,17:19:19.000,147,11107972,-795,0,1716743958,12783.320625870001,106.09145037000417,54368.2737504 2024-05-26,17:19:20.000,147,11107990,-795,0,1716743959,12783.185899669996,106.1196468900016,54368.18291784 2024-05-26,17:19:21.000,147,11107914,-795,0,1716743960,12783.15895443,106.10554863000289,54368.21086632 2024-05-26,17:19:22.000,147,11107952,-795,0,1716743961,12783.185899669996,106.12669602000096,54368.2737504 2024-05-26,17:19:23.000,147,11107945,-795,0,1716743962,12783.125272879995,106.18308906000311,54368.25278904 2024-05-26,17:19:24.000,147,11107983,-795,0,1716743963,12783.07811871,106.23243296999863,54368.2038792 2024-05-26,17:19:25.000,147,11107967,-795,0,1716743964,12783.07811871,106.19718732000183,54368.18990496001 2024-05-26,17:19:26.000,147,11107961,-795,0,1716743965,12783.05117346999,106.25358036000398,54368.23182768 2024-05-26,17:19:27.000,147,11107959,-795,0,1716743966,12783.03770085,106.23243296999863,54368.26676328001 2024-05-26,17:19:28.000,147,11107932,-795,0,1716743967,12783.004019299995,106.25358036000398,54368.23881480001 2024-05-26,17:19:29.000,147,11107918,-795,0,1716743968,12782.963601439995,106.2676786200027,54368.04317544 2024-05-26,17:19:30.000,147,11107961,-795,0,1716743969,12782.99054667999,106.25358036000398,54368.09907240001 2024-05-26,17:19:31.000,147,11107928,-795,0,1716743970,12783.05790978,106.22538383999927,54368.14099512 2024-05-26,17:19:32.000,147,11107943,-795,0,1716743971,12783.125272879995,106.25358036000398,54368.18990496001 2024-05-26,17:19:33.000,147,11107953,-795,0,1716743972,12783.19937229,106.21833470999991,54368.2038792 2024-05-26,17:19:34.000,147,11108003,-795,0,1716743973,12783.17916336,106.19013819000247,54368.175930720005 2024-05-26,17:19:35.000,147,11107984,-795,0,1716743974,12783.21958122,106.13374515000032,54367.98029136001 2024-05-26,17:19:36.000,147,11107975,-795,0,1716743975,12783.226317529996,106.03505733000202,54368.16894360001 2024-05-26,17:19:37.000,147,11107970,-795,0,1716743976,12783.266735389996,106.03505733000202,54368.00125272001 2024-05-26,17:19:38.000,147,11107993,-795,0,1716743977,12783.185899669996,105.99276254999859,54368.01522696 2024-05-26,17:19:39.000,147,11107977,-795,0,1716743978,12783.226317529996,105.99981167999795,54368.08509816 2024-05-26,17:19:40.000,147,11107941,-795,0,1716743979,12783.11180025999,106.03505733000202,54368.10605952 2024-05-26,17:19:41.000,147,11107941,-795,0,1716743980,12783.334098489991,106.00686081000458,54368.08509816 2024-05-26,17:19:42.000,147,11107977,-795,0,1716743981,12783.468824689997,105.96456603000115,54368.21785344001 2024-05-26,17:19:43.000,147,11107881,-795,0,1716743982,12783.549660409997,105.87997647000157,54368.19689208001 2024-05-26,17:19:44.000,147,11107926,-795,0,1716743983,12783.603550890002,105.82358342999942,54368.18990496001 2024-05-26,17:19:45.000,147,11107979,-795,0,1716743984,12783.677650299993,105.78128865000326,54368.16894360001 2024-05-26,17:19:46.000,147,11107963,-795,0,1716743985,12783.677650299993,105.74604299999919,54368.15496936 2024-05-26,17:19:47.000,147,11107955,-795,0,1716743986,12783.718068159993,105.64030605000153,54368.00125272001 2024-05-26,17:19:48.000,147,11107970,-795,0,1716743987,12783.798903879993,105.58391300999938,54368.029201200006 2024-05-26,17:19:49.000,147,11107964,-795,0,1716743988,12783.873003289998,105.5275199700045,54368.14798224001 2024-05-26,17:19:50.000,147,11107990,-795,0,1716743989,12783.873003289998,105.45702867000364,54368.14099512 2024-05-26,17:19:51.000,147,11107881,-795,0,1716743990,12783.920157459994,105.40063563000149,54368.03618832 2024-05-26,17:19:52.000,147,11108009,-795,0,1716743991,12783.920157459994,105.33719345999998,54368.10605952 2024-05-26,17:19:53.000,147,11107976,-795,0,1716743992,12783.947102699989,105.26670215999911,54368.09208528 2024-05-26,17:19:54.000,147,11107924,-795,0,1716743993,12783.940366389994,105.28784955000447,54368.05016256001 2024-05-26,17:19:55.000,147,11107966,-795,0,1716743994,12783.879739599994,105.24555477000104,54368.01522696 2024-05-26,17:19:56.000,147,11107983,-795,0,1716743995,12783.852794359998,105.2526039000004,54367.959330000005 2024-05-26,17:19:57.000,147,11108010,-795,0,1716743996,12783.893212219999,105.19621085999825,54368.09907240001 2024-05-26,17:19:58.000,147,11107959,-795,0,1716743997,12783.839321739993,105.19621085999825,54368.078111040006 2024-05-26,17:19:59.000,147,11107984,-795,0,1716743998,12783.852794359998,105.13981782000337,54367.9942656 2024-05-26,17:20:00.000,147,11107961,-795,0,1716743999,12783.745013399988,105.19621085999825,54367.90343304001 2024-05-26,17:20:01.000,147,11107971,-795,0,1716744000,12783.643968750002,105.21030912000424,54367.840548960005 2024-05-26,17:20:02.000,147,11107919,-795,0,1716744001,12783.583341960002,105.14686695000273,54367.86849744 2024-05-26,17:20:03.000,147,11107983,-795,0,1716744002,12783.576605649992,105.12571956000465,54367.97330424 2024-05-26,17:20:04.000,147,11108008,-795,0,1716744003,12783.549660409997,105.13276869000401,54367.98727848 2024-05-26,17:20:05.000,147,11107941,-795,0,1716744004,12783.502506240002,105.16096521000145,54367.97330424 2024-05-26,17:20:06.000,147,11107894,-795,0,1716744005,12783.468824689997,105.16096521000145,54367.959330000005 2024-05-26,17:20:07.000,147,11107956,-795,0,1716744006,12783.515978859992,105.18211259999953,54368.10605952 2024-05-26,17:20:08.000,147,11107974,-795,0,1716744007,12783.414934209992,105.27375128999847,54368.008239840005 2024-05-26,17:20:09.000,147,11107966,-795,0,1716744008,12783.435143139992,105.30194781000318,54367.96631712 2024-05-26,17:20:10.000,147,11107951,-795,0,1716744009,12783.313889559991,105.32309520000126,54367.91740728 2024-05-26,17:20:11.000,147,11107958,-795,0,1716744010,12783.286944319996,105.38653737000277,54367.82657472 2024-05-26,17:20:12.000,147,11107976,-795,0,1716744011,12783.23979015,105.464077800003,54367.9942656 2024-05-26,17:20:13.000,147,11107993,-795,0,1716744012,12783.23979015,105.49227432000043,54367.9942656 2024-05-26,17:20:14.000,147,11107945,-795,0,1716744013,12783.15895443,105.52047083999787,54368.029201200006 2024-05-26,17:20:15.000,147,11107976,-795,0,1716744014,12783.05117346999,105.54161823000322,54367.95234288001 2024-05-26,17:20:16.000,147,11107958,-795,0,1716744015,12782.9366562,105.57686388000002,54367.84753608 2024-05-26,17:20:17.000,147,11107979,-795,0,1716744016,12782.87602941,105.61210953000409,54367.93836864 2024-05-26,17:20:18.000,147,11107979,-795,0,1716744017,12782.82887523999,105.6614534399996,54367.97330424 2024-05-26,17:20:19.000,147,11107979,-795,0,1716744018,12782.761512139994,105.64030605000153,54367.96631712 2024-05-26,17:20:20.000,147,11107949,-795,0,1716744019,12782.646994869989,105.6614534399996,54367.89644592 2024-05-26,17:20:21.000,147,11107963,-795,0,1716744020,12782.579631769993,105.68964996000432,54367.840548960005 2024-05-26,17:20:22.000,147,11107998,-795,0,1716744021,12782.545950219988,105.73194474000047,54367.91740728 2024-05-26,17:20:23.000,147,11107904,-795,0,1716744022,12782.478587119993,105.81653430000006,54367.79862624 2024-05-26,17:20:24.000,147,11107978,-795,0,1716744023,12782.545950219988,105.83768168999813,54367.840548960005 2024-05-26,17:20:25.000,147,11107979,-795,0,1716744024,12782.579631769993,105.83063255999878,54367.98029136001 2024-05-26,17:20:26.000,147,11107964,-795,0,1716744025,12782.539213909993,105.76719039000454,54367.861510320006 2024-05-26,17:20:27.000,147,11107940,-795,0,1716744026,12782.471850809998,105.73899386999983,54367.82657472 2024-05-26,17:20:28.000,147,11107942,-795,0,1716744027,12782.532477599998,105.68964996000432,54367.910420160006 2024-05-26,17:20:29.000,147,11107981,-795,0,1716744028,12782.586368079988,105.65440431000025,54368.008239840005 2024-05-26,17:20:30.000,147,11107946,-795,0,1716744029,12782.532477599998,105.61915866000345,54367.95234288001 2024-05-26,17:20:31.000,147,11107872,-795,0,1716744030,12782.606577009989,105.60506040000473,54368.02221408001 2024-05-26,17:20:32.000,147,11107956,-795,0,1716744031,12782.539213909993,105.59096213999874,54367.90343304001 2024-05-26,17:20:33.000,147,11107927,-795,0,1716744032,12782.586368079988,105.5627656200013,54367.87548456 2024-05-26,17:20:34.000,147,11107947,-795,0,1716744033,12782.599840699993,105.54161823000322,54367.840548960005 2024-05-26,17:20:35.000,147,11107975,-795,0,1716744034,12782.633522249998,105.5275199700045,54367.95234288001 2024-05-26,17:20:36.000,147,11107924,-795,0,1716744035,12782.653731179998,105.50637257999915,54367.89644592 2024-05-26,17:20:37.000,147,11107961,-795,0,1716744036,12782.687412729989,105.49932344999979,54367.9243944 2024-05-26,17:20:38.000,147,11108010,-795,0,1716744037,12782.721094279994,105.45702867000364,54367.96631712 2024-05-26,17:20:39.000,147,11107969,-795,0,1716744038,12782.734566899999,105.40768476000085,54367.83356184001 2024-05-26,17:20:40.000,147,11107977,-795,0,1716744039,12782.74803951999,105.3512917199987,54367.840548960005 2024-05-26,17:20:41.000,147,11107986,-795,0,1716744040,12782.714357969999,105.32309520000126,54367.58901264 2024-05-26,17:20:42.000,147,11107943,-795,0,1716744041,12782.727830589989,105.37948824000341,54367.70779368 2024-05-26,17:20:43.000,147,11107940,-795,0,1716744042,12782.822138929994,105.3160460700019,54367.86849744 2024-05-26,17:20:44.000,147,11107953,-795,0,1716744043,12782.801929999994,105.29489868000383,54367.98029136001 2024-05-26,17:20:45.000,147,11107951,-795,0,1716744044,12782.842347859994,105.30899694000254,54367.83356184001 2024-05-26,17:20:46.000,147,11107966,-795,0,1716744045,12782.87602941,105.24555477000104,54367.8195876 2024-05-26,17:20:47.000,147,11107943,-795,0,1716744046,12782.92991988999,105.24555477000104,54367.91740728 2024-05-26,17:20:48.000,147,11107945,-795,0,1716744047,12782.95012881999,105.23145651000232,54367.87548456 2024-05-26,17:20:49.000,147,11107991,-795,0,1716744048,12782.97033774999,105.23145651000232,54367.889458800004 2024-05-26,17:20:50.000,147,11107975,-795,0,1716744049,12782.88950202999,105.18211259999953,54367.65888384 2024-05-26,17:20:51.000,147,11107982,-795,0,1716744050,12783.024228229995,105.17506347000017,54367.742729280006 2024-05-26,17:20:52.000,147,11107961,-795,0,1716744051,12782.99054667999,105.18916172999889,54367.65189672 2024-05-26,17:20:53.000,147,11107937,-795,0,1716744052,12783.17242704999,105.16801434000081,54367.861510320006 2024-05-26,17:20:54.000,147,11107944,-795,0,1716744053,12783.1387455,105.15391608000209,54367.84753608 2024-05-26,17:20:55.000,147,11107942,-795,0,1716744054,12783.226317529996,105.1045721699993,54367.86849744 2024-05-26,17:20:56.000,147,11107899,-795,0,1716744055,12783.105063949995,105.11162129999866,54367.73574216001 2024-05-26,17:20:57.000,147,11107907,-795,0,1716744056,12783.17242704999,105.09047391000058,54367.78465200001 2024-05-26,17:20:58.000,147,11108004,-795,0,1716744057,12783.233053839991,105.04817913000443,54367.83356184001 2024-05-26,17:20:59.000,147,11107961,-795,0,1716744058,12783.21958122,105.005884350001,54367.83356184001 2024-05-26,17:21:00.000,147,11108005,-795,0,1716744059,12783.185899669996,105.01998260999972,54367.79862624 2024-05-26,17:21:01.000,147,11107941,-795,0,1716744060,12783.246526459996,104.97768783000356,54367.742729280006 2024-05-26,17:21:02.000,147,11107983,-795,0,1716744061,12783.293680629991,104.95654043999821,54367.81260048001 2024-05-26,17:21:03.000,147,11107979,-795,0,1716744062,12783.280208010001,104.9071965300027,54367.78465200001 2024-05-26,17:21:04.000,147,11107967,-795,0,1716744063,12783.233053839991,104.87900000999798,54367.71478080001 2024-05-26,17:21:05.000,147,11107994,-795,0,1716744064,12783.17242704999,104.84375436000118,54367.65888384 2024-05-26,17:21:06.000,147,11107973,-795,0,1716744065,12783.17242704999,104.7591648000016,54367.58901264 2024-05-26,17:21:07.000,147,11107949,-795,0,1716744066,12783.15221811999,104.73801741000352,54367.58202552 2024-05-26,17:21:08.000,147,11107982,-795,0,1716744067,12783.165690739996,104.70982088999881,54367.68683232001 2024-05-26,17:21:09.000,147,11107989,-795,0,1716744068,12783.11180025999,104.6604769800033,54367.72875504 2024-05-26,17:21:10.000,147,11107957,-795,0,1716744069,12783.09832764,104.63228045999858,54367.693819440006 2024-05-26,17:21:11.000,147,11108015,-795,0,1716744070,12783.004019299995,104.57588742000371,54367.56106416 2024-05-26,17:21:12.000,147,11107932,-795,0,1716744071,12782.91644727,104.56883829000435,54367.42132176 2024-05-26,17:21:13.000,147,11107944,-795,0,1716744072,12782.91644727,104.53359264000028,54367.46324448 2024-05-26,17:21:14.000,147,11107963,-795,0,1716744073,12782.82887523999,104.56178915999772,54367.59599976001 2024-05-26,17:21:15.000,147,11107925,-795,0,1716744074,12782.76824844999,104.54064176999964,54367.46324448 2024-05-26,17:21:16.000,147,11107950,-795,0,1716744075,12782.727830589989,104.48424873000477,54367.47721872001 2024-05-26,17:21:17.000,147,11107935,-795,0,1716744076,12782.781721069994,104.5124452500022,54367.68683232001 2024-05-26,17:21:18.000,147,11107972,-795,0,1716744077,12782.754775829999,104.50539612000284,54367.623948240005 2024-05-26,17:21:19.000,147,11107927,-795,0,1716744078,12782.680676419994,104.49834699000348,54367.505167200005 2024-05-26,17:21:20.000,147,11107952,-795,0,1716744079,12782.606577009989,104.5124452500022,54367.42830888001 2024-05-26,17:21:21.000,147,11107958,-795,0,1716744080,12782.667203799989,104.47719959999813,54367.44228312 2024-05-26,17:21:22.000,147,11108002,-795,0,1716744081,12782.707621659989,104.45605221000005,54367.5401028 2024-05-26,17:21:23.000,147,11107995,-755,0,1716744082,12782.700885349994,104.49129786000412,54367.49818008001 2024-05-26,17:21:24.000,147,11107996,-795,0,1716744083,12782.687412729989,104.5124452500022,54367.407347520006 2024-05-26,17:21:25.000,147,11107972,-795,0,1716744084,12782.76824844999,104.47015046999877,54367.33048920001 2024-05-26,17:21:26.000,147,11107992,-795,0,1716744085,12782.882765719994,104.4137574300039,54367.47721872001 2024-05-26,17:21:27.000,147,11107912,-795,0,1716744086,12782.983810369995,104.28687309000088,54367.407347520006 2024-05-26,17:21:28.000,147,11107959,-795,0,1716744087,12782.902974649995,104.13884135999979,54367.40036040001 2024-05-26,17:21:29.000,147,11107976,-795,0,1716744088,12782.727830589989,104.06130092999956,54367.44927024001 2024-05-26,17:21:30.000,147,11107971,-795,0,1716744089,12782.599840699993,104.11769397000171,54367.33048920001 2024-05-26,17:21:31.000,147,11108009,-795,0,1716744090,12782.492059739998,104.15998874999786,54367.48420584 2024-05-26,17:21:32.000,147,11108014,-795,0,1716744091,12782.512268669998,104.23048004999873,54367.60298688 2024-05-26,17:21:33.000,147,11107970,-795,0,1716744092,12782.539213909993,104.27277483000216,54367.60298688 2024-05-26,17:21:34.000,147,11108014,-795,0,1716744093,12782.545950219988,104.3009713499996,54367.623948240005 2024-05-26,17:21:35.000,147,11107939,-795,0,1716744094,12782.478587119993,104.31506960999832,54367.49119296 2024-05-26,17:21:36.000,147,11107983,-795,0,1716744095,12782.478587119993,104.35031526000239,54367.53311568 2024-05-26,17:21:37.000,147,11107973,-795,0,1716744096,12782.539213909993,104.37146265000047,54367.505167200005 2024-05-26,17:21:38.000,147,11107989,-795,0,1716744097,12782.545950219988,104.36441352000111,54367.54708992001 2024-05-26,17:21:39.000,147,11107988,-795,0,1716744098,12782.572895459998,104.42785569000262,54367.51914144001 2024-05-26,17:21:40.000,147,11108012,-795,0,1716744099,12782.552686529998,104.43490482000198,54367.44228312 2024-05-26,17:21:41.000,147,11107974,-795,0,1716744100,12782.626785939989,104.43490482000198,54367.58202552 2024-05-26,17:21:42.000,147,11107956,-795,0,1716744101,12782.599840699993,104.48424873000477,54367.505167200005 2024-05-26,17:21:43.000,147,11108007,-795,0,1716744102,12782.754775829999,104.4490030800007,54367.46324448 2024-05-26,17:21:44.000,147,11108041,-795,0,1716744103,12782.842347859994,104.48424873000477,54367.48420584 2024-05-26,17:21:45.000,147,11107926,-795,0,1716744104,12782.78845737999,104.5124452500022,54367.386386160004 2024-05-26,17:21:46.000,147,11108003,-795,0,1716744105,12782.862556789994,104.50539612000284,54367.42830888001 2024-05-26,17:21:47.000,147,11107987,-795,0,1716744106,12782.95686513,104.47015046999877,54367.49818008001 2024-05-26,17:21:48.000,147,11108000,-795,0,1716744107,12782.99728299,104.47015046999877,54367.58901264 2024-05-26,17:21:49.000,147,11108028,-795,0,1716744108,12783.044437159995,104.48424873000477,54367.61696112001 2024-05-26,17:21:50.000,147,11107970,-795,0,1716744109,12783.07138239999,104.48424873000477,54367.65888384 2024-05-26,17:21:51.000,147,11107997,-795,0,1716744110,12783.07138239999,104.43490482000198,54367.48420584 2024-05-26,17:21:52.000,147,11107898,-795,0,1716744111,12783.05790978,104.45605221000005,54367.53311568 2024-05-26,17:21:53.000,147,11107996,-795,0,1716744112,12783.064646089995,104.45605221000005,54367.49119296 2024-05-26,17:21:54.000,147,11107981,-795,0,1716744113,12783.13200918999,104.47015046999877,54367.49818008001 2024-05-26,17:21:55.000,147,11108039,-795,0,1716744114,12783.05790978,104.4490030800007,54367.39337328 2024-05-26,17:21:56.000,147,11108011,-795,0,1716744115,12783.084855019995,104.47015046999877,54367.435296 2024-05-26,17:21:57.000,147,11107960,-795,0,1716744116,12783.145481809996,104.49129786000412,54367.526128560006 2024-05-26,17:21:58.000,147,11107991,-795,0,1716744117,12783.19937229,104.4490030800007,54367.47721872001 2024-05-26,17:21:59.000,147,11107932,-795,0,1716744118,12783.226317529996,104.42080656000326,54367.386386160004 2024-05-26,17:22:00.000,147,11108011,-795,0,1716744119,12783.23979015,104.37146265000047,54367.21170816001 2024-05-26,17:22:01.000,147,11107942,-795,0,1716744120,12783.17242704999,104.29392222000024,54367.25363088 2024-05-26,17:22:02.000,147,11108000,-795,0,1716744121,12783.11180025999,104.29392222000024,54367.337476320004 2024-05-26,17:22:03.000,147,11107995,-795,0,1716744122,12783.05117346999,104.30802047999896,54367.42830888001 2024-05-26,17:22:04.000,147,11108003,-795,0,1716744123,12782.99054667999,104.32916787000431,54367.41433464 2024-05-26,17:22:05.000,147,11108037,-795,0,1716744124,12782.902974649995,104.39261003999854,54367.42830888001 2024-05-26,17:22:06.000,147,11108009,-795,0,1716744125,12782.943392509995,104.3996591699979,54367.54708992001 2024-05-26,17:22:07.000,147,11107907,-795,0,1716744126,12782.89623834,104.40670830000454,54367.554077040004 2024-05-26,17:22:08.000,147,11108010,-795,0,1716744127,12782.842347859994,104.48424873000477,54367.56805128001 2024-05-26,17:22:09.000,147,11108006,-795,0,1716744128,12782.815402619999,104.49834699000348,54367.554077040004 2024-05-26,17:22:10.000,147,11107983,-795,0,1716744129,12782.801929999994,104.47719959999813,54367.40036040001 2024-05-26,17:22:11.000,147,11107947,-795,0,1716744130,12782.801929999994,104.45605221000005,54367.505167200005 2024-05-26,17:22:12.000,147,11108006,-795,0,1716744131,12782.82887523999,104.49834699000348,54367.56805128001 2024-05-26,17:22:13.000,147,11108003,-795,0,1716744132,12782.822138929994,104.48424873000477,54367.609974 2024-05-26,17:22:14.000,147,11107982,-795,0,1716744133,12782.822138929994,104.47015046999877,54367.609974 2024-05-26,17:22:15.000,147,11107939,-795,0,1716744134,12782.862556789994,104.49834699000348,54367.53311568 2024-05-26,17:22:16.000,147,11108003,-795,0,1716744135,12782.795193689999,104.53359264000028,54367.51215432 2024-05-26,17:22:17.000,147,11107964,-795,0,1716744136,12782.80866630999,104.53359264000028,54367.48420584 2024-05-26,17:22:18.000,147,11107996,-795,0,1716744137,12782.842347859994,104.54064176999964,54367.58901264 2024-05-26,17:22:19.000,147,11107983,-795,0,1716744138,12782.80866630999,104.55474002999836,54367.623948240005 2024-05-26,17:22:20.000,147,11108032,-795,0,1716744139,12782.80866630999,104.56178915999772,54367.56106416 2024-05-26,17:22:21.000,147,11107978,-795,0,1716744140,12782.815402619999,104.56883829000435,54367.554077040004 2024-05-26,17:22:22.000,147,11108021,-795,0,1716744141,12782.84908416999,104.50539612000284,54367.609974 2024-05-26,17:22:23.000,147,11107988,-795,0,1716744142,12782.9366562,104.51949438000156,54367.58202552 2024-05-26,17:22:24.000,147,11107993,-795,0,1716744143,12782.92991988999,104.47719959999813,54367.58202552 2024-05-26,17:22:25.000,147,11108019,-795,0,1716744144,12782.89623834,104.46310133999941,54367.505167200005 2024-05-26,17:22:26.000,147,11108023,-795,0,1716744145,12782.91644727,104.46310133999941,54367.505167200005 2024-05-26,17:22:27.000,147,11108006,-795,0,1716744146,12782.90971095999,104.37851177999983,54367.60298688 2024-05-26,17:22:28.000,147,11108013,-795,0,1716744147,12782.943392509995,104.40670830000454,54367.575038400006 2024-05-26,17:22:29.000,147,11107994,-795,0,1716744148,12782.943392509995,104.34326613000303,54367.58202552 2024-05-26,17:22:30.000,147,11107963,-795,0,1716744149,12782.88950202999,104.30802047999896,54367.63093536 2024-05-26,17:22:31.000,147,11107930,-795,0,1716744150,12782.84908416999,104.3009713499996,54367.48420584 2024-05-26,17:22:32.000,147,11107954,-795,0,1716744151,12782.85582048,104.32211873999768,54367.51215432 2024-05-26,17:22:33.000,147,11108003,-795,0,1716744152,12782.88950202999,104.32211873999768,54367.5401028 2024-05-26,17:22:34.000,147,11108021,-795,0,1716744153,12782.862556789994,104.3009713499996,54367.5401028 2024-05-26,17:22:35.000,147,11107981,-795,0,1716744154,12782.822138929994,104.31506960999832,54367.48420584 2024-05-26,17:22:36.000,147,11108003,-795,0,1716744155,12782.781721069994,104.32211873999768,54367.46324448 2024-05-26,17:22:37.000,147,11108000,-795,0,1716744156,12782.83561155,104.35031526000239,54367.49119296 2024-05-26,17:22:38.000,147,11108002,-795,0,1716744157,12782.88950202999,104.31506960999832,54367.68683232001 2024-05-26,17:22:39.000,147,11107939,-795,0,1716744158,12782.842347859994,104.34326613000303,54367.5401028 2024-05-26,17:22:40.000,147,11108006,-795,0,1716744159,12782.85582048,104.35031526000239,54367.58202552 2024-05-26,17:22:41.000,147,11107981,-795,0,1716744160,12782.83561155,104.36441352000111,54367.505167200005 2024-05-26,17:22:42.000,147,11107997,-795,0,1716744161,12782.822138929994,104.37851177999983,54367.407347520006 2024-05-26,17:22:43.000,147,11108007,-795,0,1716744162,12782.707621659989,104.4137574300039,54367.44228312 2024-05-26,17:22:44.000,147,11107974,-795,0,1716744163,12782.741303209994,104.47015046999877,54367.46324448 2024-05-26,17:22:45.000,147,11108002,-795,0,1716744164,12782.795193689999,104.49834699000348,54367.56805128001 2024-05-26,17:22:46.000,147,11107973,-795,0,1716744165,12782.76824844999,104.48424873000477,54367.505167200005 2024-05-26,17:22:47.000,147,11107876,-795,0,1716744166,12782.85582048,104.50539612000284,54367.47721872001 2024-05-26,17:22:48.000,147,11107931,-795,0,1716744167,12782.82887523999,104.53359264000028,54367.456257360005 2024-05-26,17:22:49.000,147,11107989,-795,0,1716744168,12782.89623834,104.49129786000412,54367.435296 2024-05-26,17:22:50.000,147,11108007,-795,0,1716744169,12782.86929309999,104.45605221000005,54367.26760512 2024-05-26,17:22:51.000,147,11107977,-795,0,1716744170,12782.95686513,104.4490030800007,54367.23266952001 2024-05-26,17:22:52.000,147,11107994,-795,0,1716744171,12783.11180025999,104.48424873000477,54367.28157936001 2024-05-26,17:22:53.000,147,11107957,-795,0,1716744172,12783.266735389996,104.58998568000243,54367.239656640006 2024-05-26,17:22:54.000,147,11107990,-795,0,1716744173,12783.374516349992,104.73801741000352,54367.14183696001 2024-05-26,17:22:55.000,147,11107939,-795,0,1716744174,12783.320625870001,105.04112999999779,54367.05799152 2024-05-26,17:22:56.000,147,11107957,-795,0,1716744175,12783.17242704999,105.38653737000277,54367.07895288 2024-05-26,17:22:57.000,147,11107986,-795,0,1716744176,12782.82887523999,105.58391300999938,54367.10690136 2024-05-26,17:22:58.000,147,11107992,-795,0,1716744177,12782.417960329993,105.6614534399996,54367.120875600005 2024-05-26,17:22:59.000,147,11108010,-795,0,1716744178,12782.155244239992,105.5980112699981,54367.18375968001 2024-05-26,17:23:00.000,147,11108020,-795,0,1716744179,12781.95989125,105.44293040999764,54367.16279832001 2024-05-26,17:23:01.000,147,11108031,-795,0,1716744180,12781.87905553,105.3160460700019,54367.2955536 2024-05-26,17:23:02.000,147,11107982,-795,0,1716744181,12781.926209699996,105.16801434000081,54367.3654248 2024-05-26,17:23:03.000,147,11107926,-795,0,1716744182,12781.95315493999,105.09752303999994,54367.41433464 2024-05-26,17:23:04.000,147,11108005,-795,0,1716744183,12781.89926446,105.04817913000443,54367.40036040001 2024-05-26,17:23:05.000,147,11107984,-795,0,1716744184,12781.845373979995,105.03408086999843,54367.28157936001 2024-05-26,17:23:06.000,147,11107992,-795,0,1716744185,12781.91273707999,104.98473696000292,54367.21170816001 2024-05-26,17:23:07.000,147,11107997,-795,0,1716744186,12781.986836489996,105.005884350001,54367.35145056001 2024-05-26,17:23:08.000,147,11108006,-795,0,1716744187,12782.033990659991,105.01998260999972,54367.42830888001 2024-05-26,17:23:09.000,147,11108029,-795,0,1716744188,12782.108090069996,105.04112999999779,54367.505167200005 2024-05-26,17:23:10.000,147,11107953,-795,0,1716744189,12782.182189480001,105.005884350001,54367.505167200005 2024-05-26,17:23:11.000,147,11107967,-795,0,1716744190,12782.215871029992,105.04817913000443,54367.40036040001 2024-05-26,17:23:12.000,147,11107916,-795,0,1716744191,12782.303443060002,104.99178609000228,54367.47721872001 2024-05-26,17:23:13.000,147,11107925,-795,0,1716744192,12782.289970439997,104.93539305000013,54367.39337328 2024-05-26,17:23:14.000,147,11107990,-795,0,1716744193,12782.323651990002,104.93539305000013,54367.44927024001 2024-05-26,17:23:15.000,147,11107999,-795,0,1716744194,12782.229343649997,104.87195087999862,54367.31651496 2024-05-26,17:23:16.000,147,11108008,-795,0,1716744195,12782.242816270002,104.84375436000118,54367.337476320004 2024-05-26,17:23:17.000,147,11108000,-795,0,1716744196,12782.269761509997,104.80850871000439,54367.407347520006 2024-05-26,17:23:18.000,147,11108032,-795,0,1716744197,12782.269761509997,104.71687001999817,54367.456257360005 2024-05-26,17:23:19.000,147,11107969,-795,0,1716744198,12782.188925789997,104.67457524000201,54367.47721872001 2024-05-26,17:23:20.000,147,11107955,-795,0,1716744199,12782.155244239992,104.58998568000243,54367.2955536 2024-05-26,17:23:21.000,147,11107900,-795,0,1716744200,12782.188925789997,104.52654351000092,54367.358437680006 2024-05-26,17:23:22.000,147,11108011,-795,0,1716744201,12782.229343649997,104.35736439000175,54367.358437680006 2024-05-26,17:23:23.000,147,11107986,-795,0,1716744202,12782.202398410001,104.18818527000258,54367.435296 2024-05-26,17:23:24.000,147,11108001,-795,0,1716744203,12782.188925789997,104.09654658000363,54367.386386160004 2024-05-26,17:23:25.000,147,11108018,-795,0,1716744204,12782.249552579997,104.0190061500034,54367.40036040001 2024-05-26,17:23:26.000,147,11108033,-795,0,1716744205,12782.377542469992,103.9555639800019,54367.435296 2024-05-26,17:23:27.000,147,11107986,-795,0,1716744206,12782.431432949998,103.93441659000382,54367.44927024001 2024-05-26,17:23:28.000,147,11108003,-795,0,1716744207,12782.458378189993,103.92031832999783,54367.35145056001 2024-05-26,17:23:29.000,147,11108002,-795,0,1716744208,12782.431432949998,103.90622006999911,54367.42132176 2024-05-26,17:23:30.000,147,11108006,-795,0,1716744209,12782.458378189993,103.90622006999911,54367.30952784001 2024-05-26,17:23:31.000,147,11108018,-795,0,1716744210,12782.485323430003,103.94146572000318,54367.337476320004 2024-05-26,17:23:32.000,147,11107958,-795,0,1716744211,12782.498796049993,103.94146572000318,54367.37939904001 2024-05-26,17:23:33.000,147,11108007,-795,0,1716744212,12782.478587119993,103.99785875999805,54367.42132176 2024-05-26,17:23:34.000,147,11108051,-795,0,1716744213,12782.492059739998,103.9908096299987,54367.435296 2024-05-26,17:23:35.000,147,11107919,-795,0,1716744214,12782.471850809998,104.03310441000212,54367.37939904001 2024-05-26,17:23:36.000,147,11107984,-795,0,1716744215,12782.525741289988,104.07539918999828,54367.40036040001 2024-05-26,17:23:37.000,147,11108001,-795,0,1716744216,12782.532477599998,104.07539918999828,54367.30254072 2024-05-26,17:23:38.000,147,11107941,-795,0,1716744217,12782.552686529998,104.14589048999915,54367.19773392 2024-05-26,17:23:39.000,147,11108002,-795,0,1716744218,12782.478587119993,104.20933266000065,54367.37939904001 2024-05-26,17:23:40.000,147,11108051,-795,0,1716744219,12782.498796049993,104.20933266000065,54367.28157936001 2024-05-26,17:23:41.000,147,11108014,-795,0,1716744220,12782.545950219988,104.22343091999937,54367.288566480005 2024-05-26,17:23:42.000,147,11108004,-795,0,1716744221,12782.559422839993,104.24457831000473,54367.35145056001 2024-05-26,17:23:43.000,147,11107939,-795,0,1716744222,12782.492059739998,104.3009713499996,54367.407347520006 2024-05-26,17:23:44.000,147,11107987,-795,0,1716744223,12782.438169259993,104.2657257000028,54367.358437680006 2024-05-26,17:23:45.000,147,11107986,-795,0,1716744224,12782.323651990002,104.37851177999983,54367.17677256 2024-05-26,17:23:46.000,147,11107963,-795,0,1716744225,12782.417960329993,104.37851177999983,54367.25363088 2024-05-26,17:23:47.000,147,11108020,-795,0,1716744226,12782.404487710002,104.37851177999983,54367.37241192 2024-05-26,17:23:48.000,147,11108020,-795,0,1716744227,12782.411224019997,104.42785569000262,54367.40036040001 2024-05-26,17:23:49.000,147,11107990,-795,0,1716744228,12782.357333539992,104.4137574300039,54367.44927024001 2024-05-26,17:23:50.000,147,11107971,-795,0,1716744229,12782.296706749992,104.47015046999877,54367.40036040001 2024-05-26,17:23:51.000,147,11107925,-795,0,1716744230,12782.229343649997,104.47015046999877,54367.26760512 2024-05-26,17:23:52.000,147,11107951,-795,0,1716744231,12782.155244239992,104.49834699000348,54367.35145056001 2024-05-26,17:23:53.000,147,11107956,-795,0,1716744232,12782.141771620001,104.50539612000284,54367.37939904001 2024-05-26,17:23:54.000,147,11107969,-795,0,1716744233,12782.114826379991,104.50539612000284,54367.26061800001 2024-05-26,17:23:55.000,147,11108019,-795,0,1716744234,12782.128298999996,104.56178915999772,54367.40036040001 2024-05-26,17:23:56.000,147,11108001,-795,0,1716744235,12781.946418629996,104.56883829000435,54366.99510744001 2024-05-26,17:23:57.000,147,11107974,-795,0,1716744236,12782.067672209996,104.60408394000115,54367.2955536 2024-05-26,17:23:58.000,147,11107997,-795,0,1716744237,12782.128298999996,104.62523132999922,54367.33048920001 2024-05-26,17:23:59.000,147,11107961,-795,0,1716744238,12782.121562690001,104.62523132999922,54367.37241192 2024-05-26,17:24:00.000,147,11108021,-795,0,1716744239,12782.148507929996,104.71687001999817,54367.27459224 2024-05-26,17:24:01.000,147,11107961,-795,0,1716744240,12782.121562690001,104.78736131999904,54367.20472104 2024-05-26,17:24:02.000,147,11108015,-795,0,1716744241,12782.175453169992,104.81555784000375,54367.20472104 2024-05-26,17:24:03.000,147,11107996,-795,0,1716744242,12782.263025200002,104.85080349000054,54367.358437680006 2024-05-26,17:24:04.000,147,11108015,-795,0,1716744243,12782.323651990002,104.91424566000205,54367.2955536 2024-05-26,17:24:05.000,147,11108002,-795,0,1716744244,12782.337124609992,104.96358957000484,54367.27459224 2024-05-26,17:24:06.000,147,11108017,-795,0,1716744245,12782.350597229997,104.99883522000164,54367.24664376 2024-05-26,17:24:07.000,147,11107977,-795,0,1716744246,12782.451641879998,105.02703173999907,54367.23266952001 2024-05-26,17:24:08.000,147,11108011,-795,0,1716744247,12782.411224019997,105.04112999999779,54367.169785440004 2024-05-26,17:24:09.000,147,11107975,-795,0,1716744248,12782.492059739998,105.05522826000379,54367.25363088 2024-05-26,17:24:10.000,147,11107991,-795,0,1716744249,12782.451641879998,105.06227739000315,54367.14183696001 2024-05-26,17:24:11.000,147,11108004,-795,0,1716744250,12782.458378189993,105.09047391000058,54367.2256824 2024-05-26,17:24:12.000,147,11107967,-795,0,1716744251,12782.525741289988,105.0693265200025,54367.30952784001 2024-05-26,17:24:13.000,147,11107988,-795,0,1716744252,12782.505532359988,105.03408086999843,54367.358437680006 2024-05-26,17:24:14.000,147,11108003,-795,0,1716744253,12782.512268669998,105.005884350001,54367.40036040001 2024-05-26,17:24:15.000,147,11107997,-795,0,1716744254,12782.370806159997,104.99178609000228,54367.28157936001 2024-05-26,17:24:16.000,147,11108016,-795,0,1716744255,12782.391015089997,105.01998260999972,54367.32350208 2024-05-26,17:24:17.000,147,11107991,-795,0,1716744256,12782.310179369997,104.99883522000164,54367.31651496 2024-05-26,17:24:18.000,147,11107994,-795,0,1716744257,12782.269761509997,105.01293348000036,54367.30952784001 2024-05-26,17:24:19.000,147,11107995,-795,0,1716744258,12782.182189480001,104.99178609000228,54367.41433464 2024-05-26,17:24:20.000,147,11108029,-795,0,1716744259,12782.168716859996,105.005884350001,54367.358437680006 2024-05-26,17:24:21.000,147,11108015,-795,0,1716744260,12782.121562690001,105.01998260999972,54367.32350208 2024-05-26,17:24:22.000,147,11108022,-795,0,1716744261,12782.175453169992,105.02703173999907,54367.49818008001 2024-05-26,17:24:23.000,147,11108006,-795,0,1716744262,12782.161980550001,105.03408086999843,54367.30952784001 2024-05-26,17:24:24.000,147,11108055,-795,0,1716744263,12782.148507929996,105.04112999999779,54367.40036040001 2024-05-26,17:24:25.000,147,11107998,-795,0,1716744264,12782.148507929996,105.005884350001,54367.358437680006 2024-05-26,17:24:26.000,147,11108000,-795,0,1716744265,12782.202398410001,105.02703173999907,54367.31651496 2024-05-26,17:24:27.000,147,11108014,-795,0,1716744266,12782.175453169992,104.98473696000292,54367.456257360005 2024-05-26,17:24:28.000,147,11108019,-795,0,1716744267,12782.161980550001,105.05522826000379,54367.239656640006 2024-05-26,17:24:29.000,147,11107936,-795,0,1716744268,12782.283234130002,105.01293348000036,54367.49119296 2024-05-26,17:24:30.000,147,11108010,-795,0,1716744269,12782.303443060002,105.01998260999972,54367.435296 2024-05-26,17:24:31.000,147,11107981,-795,0,1716744270,12782.263025200002,104.99883522000164,54367.37241192 2024-05-26,17:24:32.000,147,11107972,-795,0,1716744271,12782.323651990002,104.97768783000356,54367.42132176 2024-05-26,17:24:33.000,147,11108016,-795,0,1716744272,12782.337124609992,104.99178609000228,54367.42830888001 2024-05-26,17:24:34.000,147,11108006,-795,0,1716744273,12782.404487710002,105.03408086999843,54367.49119296 2024-05-26,17:24:35.000,147,11107967,-795,0,1716744274,12782.384278780002,104.98473696000292,54367.44228312 2024-05-26,17:24:36.000,147,11108040,-795,0,1716744275,12782.424696640002,104.94949130999885,54367.49119296 2024-05-26,17:24:37.000,147,11108022,-795,0,1716744276,12782.512268669998,104.96358957000484,54367.58202552 2024-05-26,17:24:38.000,147,11107980,-795,0,1716744277,12782.525741289988,104.9706387000042,54367.58901264 2024-05-26,17:24:39.000,147,11107984,-795,0,1716744278,12782.492059739998,104.92834392000077,54367.65888384 2024-05-26,17:24:40.000,147,11108048,-795,0,1716744279,12782.370806159997,104.96358957000484,54367.49818008001 2024-05-26,17:24:41.000,147,11107983,-795,0,1716744280,12782.397751399993,104.9706387000042,54367.53311568 2024-05-26,17:24:42.000,147,11107989,-795,0,1716744281,12782.343860920002,104.93539305000013,54367.58901264 2024-05-26,17:24:43.000,147,11108035,-795,0,1716744282,12782.276497819992,104.89309827000397,54367.51215432 2024-05-26,17:24:44.000,147,11108008,-795,0,1716744283,12782.229343649997,104.90014740000333,54367.435296 2024-05-26,17:24:45.000,147,11107941,-795,0,1716744284,12782.175453169992,104.90014740000333,54367.41433464 2024-05-26,17:24:46.000,147,11107984,-795,0,1716744285,12782.060935900001,104.91424566000205,54367.41433464 2024-05-26,17:24:47.000,147,11107981,-795,0,1716744286,12782.060935900001,104.90014740000333,54367.53311568 2024-05-26,17:24:48.000,147,11107957,-795,0,1716744287,12781.946418629996,104.9706387000042,54367.456257360005 2024-05-26,17:24:49.000,147,11107968,-795,0,1716744288,12781.89926446,104.9706387000042,54367.51914144001 2024-05-26,17:24:50.000,147,11108027,-795,0,1716744289,12781.81169242999,104.97768783000356,54367.35145056001 2024-05-26,17:24:51.000,147,11108037,-795,0,1716744290,12781.73085670999,105.01998260999972,54367.386386160004 2024-05-26,17:24:52.000,147,11108008,-795,0,1716744291,12781.83190135999,105.08342478000122,54367.42132176 2024-05-26,17:24:53.000,147,11107985,-795,0,1716744292,12781.79821981,105.11162129999866,54367.44927024001 2024-05-26,17:24:54.000,147,11107983,-795,0,1716744293,12781.804956119995,105.15391608000209,54367.46324448 2024-05-26,17:24:55.000,147,11107978,-795,0,1716744294,12781.764538259995,105.18211259999953,54367.33048920001 2024-05-26,17:24:56.000,147,11108022,-795,0,1716744295,12781.764538259995,105.22440738000296,54367.37241192 2024-05-26,17:24:57.000,147,11108002,-795,0,1716744296,12781.87231921999,105.21030912000424,54367.34446344 2024-05-26,17:24:58.000,147,11107971,-795,0,1716744297,12781.825165049995,105.27375128999847,54367.337476320004 2024-05-26,17:24:59.000,147,11107995,-795,0,1716744298,12781.89926446,105.26670215999911,54367.34446344 2024-05-26,17:25:00.000,147,11108004,-795,0,1716744299,12781.83863767,105.35834084999806,54367.288566480005 2024-05-26,17:25:01.000,147,11108006,-795,0,1716744300,12781.83190135999,105.34424258999934,54367.2955536 2024-05-26,17:25:02.000,147,11108057,-795,0,1716744301,12781.865582909995,105.3160460700019,54367.3654248 2024-05-26,17:25:03.000,147,11107972,-795,0,1716744302,12781.85211028999,105.33719345999998,54367.24664376 2024-05-26,17:25:04.000,147,11108018,-795,0,1716744303,12781.85211028999,105.3512917199987,54367.33048920001 2024-05-26,17:25:05.000,147,11107983,-795,0,1716744304,12781.83190135999,105.33719345999998,54367.28157936001 2024-05-26,17:25:06.000,147,11108002,-795,0,1716744305,12781.69717516,105.3512917199987,54367.05799152 2024-05-26,17:25:07.000,147,11107997,-795,0,1716744306,12781.77801088,105.35834084999806,54367.09991424 2024-05-26,17:25:08.000,147,11108007,-795,0,1716744307,12781.69043884999,105.38653737000277,54367.21170816001 2024-05-26,17:25:09.000,147,11107982,-795,0,1716744308,12781.75106563999,105.38653737000277,54367.26061800001 2024-05-26,17:25:10.000,147,11107958,-795,0,1716744309,12781.643284679994,105.43588127999828,54367.24664376 2024-05-26,17:25:11.000,147,11107951,-795,0,1716744310,12781.555712649999,105.49932344999979,54367.10690136 2024-05-26,17:25:12.000,147,11107988,-795,0,1716744311,12781.60960312999,105.49227432000043,54367.169785440004 2024-05-26,17:25:13.000,147,11107984,-795,0,1716744312,12781.555712649999,105.60506040000473,54367.14882408 2024-05-26,17:25:14.000,147,11108011,-795,0,1716744313,12781.562448959994,105.60506040000473,54367.14882408 2024-05-26,17:25:15.000,147,11107987,-795,0,1716744314,12781.515294789999,105.64735518000089,54367.06497864001 2024-05-26,17:25:16.000,147,11107996,-795,0,1716744315,12781.522031099994,105.65440431000025,54367.08594 2024-05-26,17:25:17.000,147,11108000,-795,0,1716744316,12781.58939419999,105.66850256999896,54367.14183696001 2024-05-26,17:25:18.000,147,11107987,-795,0,1716744317,12781.596130509999,105.67555169999832,54367.120875600005 2024-05-26,17:25:19.000,147,11107996,-795,0,1716744318,12781.60960312999,105.67555169999832,54367.12786272 2024-05-26,17:25:20.000,147,11108007,-795,0,1716744319,12781.575921579999,105.66850256999896,54367.00908168 2024-05-26,17:25:21.000,147,11107940,-795,0,1716744320,12781.62981205999,105.7107973500024,54367.04401728001 2024-05-26,17:25:22.000,147,11108056,-795,0,1716744321,12781.69717516,105.68964996000432,54367.05799152 2024-05-26,17:25:23.000,147,11108009,-795,0,1716744322,12781.77801088,105.70374822000304,54367.07895288 2024-05-26,17:25:24.000,147,11108041,-795,0,1716744323,12781.784747189995,105.67555169999832,54367.03004304 2024-05-26,17:25:25.000,147,11107983,-795,0,1716744324,12781.93294600999,105.70374822000304,54367.03703016 2024-05-26,17:25:26.000,147,11107981,-795,0,1716744325,12782.033990659991,105.7107973500024,54367.14882408 2024-05-26,17:25:27.000,147,11108003,-795,0,1716744326,12782.155244239992,105.69669909000368,54367.04401728001 2024-05-26,17:25:28.000,147,11107997,-795,0,1716744327,12782.202398410001,105.73899386999983,54367.06497864001 2024-05-26,17:25:29.000,147,11107979,-795,0,1716744328,12782.316915679992,105.73899386999983,54367.03703016 2024-05-26,17:25:30.000,147,11108048,-795,0,1716744329,12782.323651990002,105.74604299999919,54367.01606880001 2024-05-26,17:25:31.000,147,11107982,-795,0,1716744330,12782.370806159997,105.76014125999791,54367.04401728001 2024-05-26,17:25:32.000,147,11108025,-795,0,1716744331,12782.485323430003,105.78128865000326,54367.10690136 2024-05-26,17:25:33.000,147,11107996,-795,0,1716744332,12782.545950219988,105.87997647000157,54367.09991424 2024-05-26,17:25:34.000,147,11107995,-795,0,1716744333,12782.532477599998,105.8729273400022,54367.09991424 2024-05-26,17:25:35.000,147,11107948,-795,0,1716744334,12782.478587119993,105.92227124999772,54367.00908168 2024-05-26,17:25:36.000,147,11107975,-795,0,1716744335,12782.519004979993,105.93636951000371,54367.06497864001 2024-05-26,17:25:37.000,147,11108028,-795,0,1716744336,12782.519004979993,105.98571341999923,54367.06497864001 2024-05-26,17:25:38.000,147,11107994,-795,0,1716744337,12782.444905570002,106.00686081000458,54367.169785440004 2024-05-26,17:25:39.000,147,11108009,-795,0,1716744338,12782.391015089997,106.0209590700033,54367.120875600005 2024-05-26,17:25:40.000,147,11108004,-795,0,1716744339,12782.256288889992,106.03505733000202,54367.04401728001 2024-05-26,17:25:41.000,147,11108013,-795,0,1716744340,12782.155244239992,106.04210646000138,54367.01606880001 2024-05-26,17:25:42.000,147,11108004,-795,0,1716744341,12782.067672209996,105.99981167999795,54366.93222336 2024-05-26,17:25:43.000,147,11107979,-795,0,1716744342,12782.101353760001,105.92227124999772,54367.08594 2024-05-26,17:25:44.000,147,11108031,-795,0,1716744343,12782.074408519991,105.93636951000371,54367.12786272 2024-05-26,17:25:45.000,147,11107996,-795,0,1716744344,12782.101353760001,105.98571341999923,54367.169785440004 2024-05-26,17:25:46.000,147,11107984,-795,0,1716744345,12782.007045419996,105.99981167999795,54367.023055920006 2024-05-26,17:25:47.000,147,11108011,-795,0,1716744346,12781.95315493999,105.95046777000243,54366.8413908 2024-05-26,17:25:48.000,147,11108036,-795,0,1716744347,12781.95989125,106.00686081000458,54367.14183696001 2024-05-26,17:25:49.000,147,11107996,-795,0,1716744348,12782.047463279996,106.01390994000394,54367.2955536 2024-05-26,17:25:50.000,147,11108025,-795,0,1716744349,12782.02051804,106.0209590700033,54367.26760512 2024-05-26,17:25:51.000,147,11107995,-795,0,1716744350,12782.007045419996,106.0562047200001,54367.14882408 2024-05-26,17:25:52.000,147,11107999,-795,0,1716744351,12781.986836489996,106.06325384999946,54367.14882408 2024-05-26,17:25:53.000,147,11107992,-795,0,1716744352,12782.047463279996,106.0562047200001,54367.09991424 2024-05-26,17:25:54.000,147,11108022,-795,0,1716744353,12782.101353760001,106.04210646000138,54367.25363088 2024-05-26,17:25:55.000,147,11108002,-795,0,1716744354,12782.047463279996,106.0562047200001,54367.239656640006 2024-05-26,17:25:56.000,147,11107971,-795,0,1716744355,12782.074408519991,106.07735210999817,54367.20472104 2024-05-26,17:25:57.000,147,11108002,-795,0,1716744356,12782.141771620001,106.09145037000417,54367.27459224 2024-05-26,17:25:58.000,147,11107993,-795,0,1716744357,12782.209134719997,106.08440124000481,54367.358437680006 2024-05-26,17:25:59.000,147,11108008,-795,0,1716744358,12782.209134719997,106.0562047200001,54367.39337328 2024-05-26,17:26:00.000,147,11108024,-795,0,1716744359,12782.182189480001,106.07735210999817,54367.25363088 2024-05-26,17:26:01.000,147,11107941,-795,0,1716744360,12782.175453169992,106.07735210999817,54367.34446344 2024-05-26,17:26:02.000,147,11107990,-795,0,1716744361,12782.168716859996,106.02800820000266,54367.30254072 2024-05-26,17:26:03.000,147,11107996,-795,0,1716744362,12782.175453169992,106.03505733000202,54367.358437680006 2024-05-26,17:26:04.000,147,11108058,-795,0,1716744363,12782.04072697,106.02800820000266,54367.30952784001 2024-05-26,17:26:05.000,147,11107981,-795,0,1716744364,12782.060935900001,106.00686081000458,54367.37939904001 2024-05-26,17:26:06.000,147,11108024,-795,0,1716744365,12782.060935900001,105.98571341999923,54367.42132176 2024-05-26,17:26:07.000,147,11107980,-795,0,1716744366,12782.04072697,105.96456603000115,54367.31651496 2024-05-26,17:26:08.000,147,11108013,-795,0,1716744367,12781.93294600999,105.97161516000051,54367.26760512 2024-05-26,17:26:09.000,147,11107972,-795,0,1716744368,12781.885791839995,105.99276254999859,54367.27459224 2024-05-26,17:26:10.000,147,11108026,-795,0,1716744369,12781.724120399995,105.99276254999859,54367.190746800006 2024-05-26,17:26:11.000,147,11108021,-795,0,1716744370,12781.63654837,105.99981167999795,54367.190746800006 2024-05-26,17:26:12.000,147,11107981,-795,0,1716744371,12781.582657889994,105.99981167999795,54367.337476320004 2024-05-26,17:26:13.000,147,11108017,-795,0,1716744372,12781.596130509999,106.0209590700033,54367.31651496 2024-05-26,17:26:14.000,147,11108011,-795,0,1716744373,12781.54897633999,106.00686081000458,54367.37939904001 2024-05-26,17:26:15.000,147,11107952,-795,0,1716744374,12781.501822169994,105.99981167999795,54367.37241192 2024-05-26,17:26:16.000,147,11108004,-795,0,1716744375,12781.441195379994,106.04210646000138,54367.218695280004 2024-05-26,17:26:17.000,147,11107933,-795,0,1716744376,12781.420986449994,106.07735210999817,54367.218695280004 2024-05-26,17:26:18.000,147,11108035,-795,0,1716744377,12781.447931689989,106.11259776000225,54367.26760512 2024-05-26,17:26:19.000,147,11107992,-795,0,1716744378,12781.427722759989,106.1689908000044,54367.27459224 2024-05-26,17:26:20.000,147,11108038,-795,0,1716744379,12781.394041209998,106.19013819000247,54367.19773392 2024-05-26,17:26:21.000,147,11107991,-795,0,1716744380,12781.387304899989,106.21128558000055,54367.14183696001 2024-05-26,17:26:22.000,147,11108003,-795,0,1716744381,12781.427722759989,106.23243296999863,54367.26061800001 2024-05-26,17:26:23.000,147,11107929,-795,0,1716744382,12781.468140619989,106.29587514000013,54367.23266952001 2024-05-26,17:26:24.000,147,11107957,-795,0,1716744383,12781.461404309994,106.3311207900042,54367.20472104 2024-05-26,17:26:25.000,147,11108025,-795,0,1716744384,12781.360359659993,106.37341557000036,54367.13484984 2024-05-26,17:26:26.000,147,11108003,-795,0,1716744385,12781.394041209998,106.40866122000443,54367.12786272 2024-05-26,17:26:27.000,147,11108014,-795,0,1716744386,12781.414250139998,106.41571035000379,54367.17677256 2024-05-26,17:26:28.000,147,11108000,-795,0,1716744387,12781.454667999998,106.50029991000338,54367.34446344 2024-05-26,17:26:29.000,147,11108003,-795,0,1716744388,12781.481613239994,106.55669294999825,54367.407347520006 2024-05-26,17:26:30.000,147,11107981,-795,0,1716744389,12781.501822169994,106.55669294999825,54367.386386160004 2024-05-26,17:26:31.000,147,11107944,-795,0,1716744390,12781.420986449994,106.62013511999976,54367.30952784001 2024-05-26,17:26:32.000,147,11107957,-795,0,1716744391,12781.461404309994,106.59898773000168,54367.26061800001 2024-05-26,17:26:33.000,147,11107982,-795,0,1716744392,12781.468140619989,106.62718424999912,54367.288566480005 2024-05-26,17:26:34.000,147,11108010,-795,0,1716744393,12781.447931689989,106.63423337999848,54367.358437680006 2024-05-26,17:26:35.000,147,11107982,-795,0,1716744394,12781.360359659993,106.62718424999912,54367.17677256 2024-05-26,17:26:36.000,147,11108012,-795,0,1716744395,12781.353623349998,106.64128250999784,54367.27459224 2024-05-26,17:26:37.000,147,11108003,-795,0,1716744396,12781.400777519993,106.64128250999784,54367.27459224 2024-05-26,17:26:38.000,147,11108011,-795,0,1716744397,12781.407513829989,106.56374208000489,54367.35145056001 2024-05-26,17:26:39.000,147,11107917,-795,0,1716744398,12781.407513829989,106.5778403400036,54367.2955536 2024-05-26,17:26:40.000,147,11108018,-795,0,1716744399,12781.394041209998,106.55669294999825,54367.169785440004 2024-05-26,17:26:41.000,147,11107976,-795,0,1716744400,12781.414250139998,106.54964381999889,54367.14882408 2024-05-26,17:26:42.000,147,11108023,-795,0,1716744401,12781.447931689989,106.5143981700021,54367.10690136 2024-05-26,17:26:43.000,147,11108010,-795,0,1716744402,12781.394041209998,106.53554556000017,54367.06497864001 2024-05-26,17:26:44.000,147,11107978,-795,0,1716744403,12781.387304899989,106.55669294999825,54366.97414608001 2024-05-26,17:26:45.000,147,11107993,-795,0,1716744404,12781.427722759989,106.5778403400036,54367.03004304 2024-05-26,17:26:46.000,147,11107999,-795,0,1716744405,12781.555712649999,106.53554556000017,54367.19773392 2024-05-26,17:26:47.000,147,11107921,-795,0,1716744406,12781.623075749994,106.50029991000338,54367.21170816001 2024-05-26,17:26:48.000,147,11107992,-795,0,1716744407,12781.56918526999,106.56374208000489,54367.19773392 2024-05-26,17:26:49.000,147,11107947,-795,0,1716744408,12781.69717516,106.54259468999953,54367.190746800006 2024-05-26,17:26:50.000,147,11108060,-795,0,1716744409,12781.73759302,106.55669294999825,54367.1558112 2024-05-26,17:26:51.000,147,11107961,-795,0,1716744410,12781.744329329995,106.53554556000017,54367.17677256 2024-05-26,17:26:52.000,147,11108006,-795,0,1716744411,12781.865582909995,106.55669294999825,54367.30952784001 2024-05-26,17:26:53.000,147,11108016,-795,0,1716744412,12781.89252814999,106.59193860000232,54367.30254072 2024-05-26,17:26:54.000,147,11108019,-795,0,1716744413,12781.89252814999,106.54259468999953,54367.337476320004 2024-05-26,17:26:55.000,147,11107941,-795,0,1716744414,12781.8588466,106.58488947000296,54367.21170816001 2024-05-26,17:26:56.000,147,11108008,-795,0,1716744415,12781.85211028999,106.64833164000447,54367.26061800001 2024-05-26,17:26:57.000,147,11108016,-795,0,1716744416,12781.89926446,106.66242990000319,54367.28157936001 2024-05-26,17:26:58.000,147,11108014,-795,0,1716744417,12781.81842874,106.7117738099987,54367.16279832001 2024-05-26,17:26:59.000,147,11107990,-795,0,1716744418,12781.804956119995,106.73997033000342,54367.26061800001 2024-05-26,17:27:00.000,147,11108020,-795,0,1716744419,12781.79148349999,106.7611177200015,54367.24664376 2024-05-26,17:27:01.000,147,11108003,-795,0,1716744420,12781.79148349999,106.78226510999957,54367.218695280004 2024-05-26,17:27:02.000,147,11108002,-795,0,1716744421,12781.77801088,106.81751076000364,54367.288566480005 2024-05-26,17:27:03.000,147,11107957,-795,0,1716744422,12781.83190135999,106.83865815000172,54367.24664376 2024-05-26,17:27:04.000,147,11108016,-795,0,1716744423,12781.77127456999,106.83160902000236,54367.190746800006 2024-05-26,17:27:05.000,147,11108005,-795,0,1716744424,12781.71064777999,106.81046163000428,54367.06497864001 2024-05-26,17:27:06.000,147,11107948,-795,0,1716744425,12781.61633944,106.78931423999893,54367.00908168 2024-05-26,17:27:07.000,147,11108017,-795,0,1716744426,12781.542240029994,106.80341249999765,54367.26760512 2024-05-26,17:27:08.000,147,11108018,-795,0,1716744427,12781.495085859999,106.83865815000172,54367.31651496 2024-05-26,17:27:09.000,147,11107997,-795,0,1716744428,12781.468140619989,106.8598055399998,54367.31651496 2024-05-26,17:27:10.000,147,11107983,-795,0,1716744429,12781.447931689989,106.88095292999787,54367.407347520006 2024-05-26,17:27:11.000,147,11107960,-795,0,1716744430,12781.387304899989,106.88095292999787,54367.24664376 2024-05-26,17:27:12.000,147,11107971,-795,0,1716744431,12781.387304899989,106.86685466999916,54367.27459224 2024-05-26,17:27:13.000,147,11108006,-795,0,1716744432,12781.333414419998,106.8598055399998,54367.24664376 2024-05-26,17:27:14.000,147,11108032,-795,0,1716744433,12781.373832279998,106.83865815000172,54367.2256824 2024-05-26,17:27:15.000,147,11107984,-795,0,1716744434,12781.319941799993,106.84570728000108,54367.17677256 2024-05-26,17:27:16.000,147,11107980,-795,0,1716744435,12781.306469179988,106.81751076000364,54367.12786272 2024-05-26,17:27:17.000,147,11107989,-795,0,1716744436,12781.346887039988,106.81046163000428,54367.14882408 2024-05-26,17:27:18.000,147,11108018,-795,0,1716744437,12781.394041209998,106.76816685000085,54367.32350208 2024-05-26,17:27:19.000,147,11108044,-795,0,1716744438,12781.420986449994,106.69767554999999,54367.26760512 2024-05-26,17:27:20.000,147,11108046,-795,0,1716744439,12781.367095969988,106.7117738099987,54367.14882408 2024-05-26,17:27:21.000,147,11107950,-795,0,1716744440,12781.394041209998,106.66242990000319,54367.18375968001 2024-05-26,17:27:22.000,147,11107979,-795,0,1716744441,12781.387304899989,106.6130859900004,54367.120875600005 2024-05-26,17:27:23.000,147,11108003,-795,0,1716744442,12781.447931689989,106.58488947000296,54367.239656640006 2024-05-26,17:27:24.000,147,11108021,-795,0,1716744443,12781.420986449994,106.60603686000104,54367.27459224 2024-05-26,17:27:25.000,147,11107999,-795,0,1716744444,12781.454667999998,106.5778403400036,54367.26760512 2024-05-26,17:27:26.000,147,11107970,-795,0,1716744445,12781.481613239994,106.56374208000489,54367.26061800001 2024-05-26,17:27:27.000,147,11107975,-795,0,1716744446,12781.522031099994,106.52849643000081,54367.23266952001 2024-05-26,17:27:28.000,147,11108006,-795,0,1716744447,12781.454667999998,106.53554556000017,54367.2256824 2024-05-26,17:27:29.000,147,11108016,-795,0,1716744448,12781.501822169994,106.53554556000017,54367.2256824 2024-05-26,17:27:30.000,147,11108003,-795,0,1716744449,12781.420986449994,106.53554556000017,54367.14183696001 2024-05-26,17:27:31.000,147,11107996,-795,0,1716744450,12781.441195379994,106.54964381999889,54367.11388848001 2024-05-26,17:27:32.000,147,11108007,-795,0,1716744451,12781.488349549989,106.54259468999953,54367.26760512 2024-05-26,17:27:33.000,147,11108002,-795,0,1716744452,12781.54897633999,106.49325078000402,54367.26061800001 2024-05-26,17:27:34.000,147,11107998,-795,0,1716744453,12781.582657889994,106.52144730000146,54367.30254072 2024-05-26,17:27:35.000,147,11108034,-795,0,1716744454,12781.54897633999,106.50734904000274,54367.21170816001 2024-05-26,17:27:36.000,147,11107946,-795,0,1716744455,12781.508558479989,106.54964381999889,54367.26760512 2024-05-26,17:27:37.000,147,11107963,-795,0,1716744456,12781.495085859999,106.54259468999953,54367.26760512 2024-05-26,17:27:38.000,147,11107958,-795,0,1716744457,12781.501822169994,106.56374208000489,54367.239656640006 2024-05-26,17:27:39.000,147,11107936,-795,0,1716744458,12781.501822169994,106.52849643000081,54367.31651496 2024-05-26,17:27:40.000,147,11107995,-795,0,1716744459,12781.420986449994,106.5143981700021,54367.28157936001 2024-05-26,17:27:41.000,147,11107973,-795,0,1716744460,12781.441195379994,106.50734904000274,54367.2955536 2024-05-26,17:27:42.000,147,11107992,-795,0,1716744461,12781.407513829989,106.53554556000017,54367.12786272 2024-05-26,17:27:43.000,147,11107980,-795,0,1716744462,12781.474876929999,106.54964381999889,54367.288566480005 2024-05-26,17:27:44.000,147,11107996,-795,0,1716744463,12781.407513829989,106.54964381999889,54367.37939904001 2024-05-26,17:27:45.000,147,11107980,-795,0,1716744464,12781.373832279998,106.53554556000017,54367.32350208 2024-05-26,17:27:46.000,147,11108011,-795,0,1716744465,12781.313205489998,106.6130859900004,54367.26760512 2024-05-26,17:27:47.000,147,11108004,-795,0,1716744466,12781.313205489998,106.59193860000232,54367.27459224 2024-05-26,17:27:48.000,147,11107972,-795,0,1716744467,12781.333414419998,106.63423337999848,54367.435296 2024-05-26,17:27:49.000,147,11107970,-795,0,1716744468,12781.245842390003,106.65538077000383,54367.190746800006 2024-05-26,17:27:50.000,147,11107991,-795,0,1716744469,12781.252578699998,106.69767554999999,54367.42132176 2024-05-26,17:27:51.000,147,11107946,-795,0,1716744470,12781.266051320003,106.70472467999934,54367.30952784001 2024-05-26,17:27:52.000,147,11107979,-795,0,1716744471,12781.232369769998,106.75406859000213,54367.30952784001 2024-05-26,17:27:53.000,147,11107981,-795,0,1716744472,12781.232369769998,106.7611177200015,54367.34446344 2024-05-26,17:27:54.000,147,11108009,-795,0,1716744473,12781.178479289993,106.78931423999893,54367.39337328 2024-05-26,17:27:55.000,147,11107986,-795,0,1716744474,12781.131325119997,106.87390379999852,54367.218695280004 2024-05-26,17:27:56.000,147,11107991,-795,0,1716744475,12781.131325119997,106.85275641000044,54367.30254072 2024-05-26,17:27:57.000,147,11108010,-795,0,1716744476,12781.178479289993,106.88800206000451,54367.34446344 2024-05-26,17:27:58.000,147,11107993,-795,0,1716744477,12781.138061429992,106.9232477100013,54367.3654248 2024-05-26,17:27:59.000,147,11107937,-795,0,1716744478,12781.124588810002,106.93734597000002,54367.37939904001 2024-05-26,17:28:00.000,147,11108025,-795,0,1716744479,12781.057225709992,106.96554249000474,54367.25363088 2024-05-26,17:28:01.000,147,11107935,-795,0,1716744480,12781.070698329997,107.02193552999961,54367.32350208 2024-05-26,17:28:02.000,147,11108011,-795,0,1716744481,12781.084170950002,107.02898465999897,54367.35145056001 2024-05-26,17:28:03.000,147,11107997,-795,0,1716744482,12781.090907259997,107.04308291999769,54367.37241192 2024-05-26,17:28:04.000,147,11108020,-795,0,1716744483,12781.030280469997,107.05718118000368,54367.3654248 2024-05-26,17:28:05.000,147,11108022,-795,0,1716744484,12781.010071539997,107.05718118000368,54367.30952784001 2024-05-26,17:28:06.000,147,11107990,-795,0,1716744485,12781.050489399997,107.06423031000304,54367.30254072 2024-05-26,17:28:07.000,147,11107941,-795,0,1716744486,12781.090907259997,107.11357421999855,54367.3654248 2024-05-26,17:28:08.000,147,11108003,-795,0,1716744487,12780.983126300001,107.12062334999791,54367.42132176 2024-05-26,17:28:09.000,147,11108023,-795,0,1716744488,12780.996598919992,107.16291813000134,54367.386386160004 2024-05-26,17:28:10.000,147,11107939,-795,0,1716744489,12780.915763199991,107.1065250899992,54367.14882408 2024-05-26,17:28:11.000,147,11108007,-795,0,1716744490,12780.996598919992,107.12767248000455,54367.288566480005 2024-05-26,17:28:12.000,147,11108067,-795,0,1716744491,12781.003335230002,107.09242683000048,54367.40036040001 2024-05-26,17:28:13.000,147,11107957,-795,0,1716744492,12781.010071539997,107.17701639000006,54367.42132176 2024-05-26,17:28:14.000,147,11108028,-795,0,1716744493,12780.969653679997,107.1699672600007,54367.435296 2024-05-26,17:28:15.000,147,11107967,-795,0,1716744494,12780.969653679997,107.2193111700035,54367.239656640006 2024-05-26,17:28:16.000,147,11108050,-795,0,1716744495,12780.956181059992,107.21226204000413,54367.34446344 2024-05-26,17:28:17.000,147,11107954,-795,0,1716744496,12780.976389989992,107.27570420999837,54367.3654248 2024-05-26,17:28:18.000,147,11107991,-795,0,1716744497,12780.989862609997,107.28980247000436,54367.37241192 2024-05-26,17:28:19.000,147,11107988,-795,0,1716744498,12780.949444749996,107.33209725000052,54367.42132176 2024-05-26,17:28:20.000,147,11107969,-795,0,1716744499,12780.976389989992,107.37439203000395,54367.33048920001 2024-05-26,17:28:21.000,147,11107985,-795,0,1716744500,12780.962917370001,107.40963768000074,54367.39337328 2024-05-26,17:28:22.000,147,11108003,-795,0,1716744501,12781.023544160002,107.43783419999818,54367.435296 2024-05-26,17:28:23.000,147,11107962,-795,0,1716744502,12780.996598919992,107.48717811000097,54367.40036040001 2024-05-26,17:28:24.000,147,11108019,-795,0,1716744503,12780.983126300001,107.52242375999776,54367.35145056001 2024-05-26,17:28:25.000,147,11108022,-795,0,1716744504,12780.942708440001,107.59291505999863,54367.30952784001 2024-05-26,17:28:26.000,147,11108009,-795,0,1716744505,12780.929235819996,107.60701332000463,54367.25363088 2024-05-26,17:28:27.000,147,11107994,-795,0,1716744506,12781.003335230002,107.64225897000142,54367.37939904001 2024-05-26,17:28:28.000,147,11107999,-795,0,1716744507,12781.037016779992,107.65635723000014,54367.407347520006 2024-05-26,17:28:29.000,147,11107974,-795,0,1716744508,12781.077434639992,107.68455375000485,54367.42132176 2024-05-26,17:28:30.000,147,11108001,-795,0,1716744509,12781.057225709992,107.69160288000421,54367.288566480005 2024-05-26,17:28:31.000,147,11107933,-795,0,1716744510,12781.131325119997,107.69160288000421,54367.37939904001 2024-05-26,17:28:32.000,147,11107986,-795,0,1716744511,12781.090907259997,107.70570114000293,54367.21170816001 2024-05-26,17:28:33.000,147,11107971,-795,0,1716744512,12781.090907259997,107.70570114000293,54367.23266952001 2024-05-26,17:28:34.000,147,11107985,-795,0,1716744513,12781.131325119997,107.69160288000421,54367.18375968001 2024-05-26,17:28:35.000,147,11107978,-795,0,1716744514,12781.138061429992,107.69160288000421,54367.19773392 2024-05-26,17:28:36.000,147,11108005,-795,0,1716744515,12781.232369769998,107.68455375000485,54367.2955536 2024-05-26,17:28:37.000,147,11108062,-795,0,1716744516,12781.218897149993,107.64930810000078,54367.26760512 2024-05-26,17:28:38.000,147,11108010,-795,0,1716744517,12781.191951909997,107.64225897000142,54367.33048920001 2024-05-26,17:28:39.000,147,11107925,-795,0,1716744518,12781.212160839998,107.59996418999799,54367.39337328 2024-05-26,17:28:40.000,147,11107984,-795,0,1716744519,12781.178479289993,107.5647185400012,54367.28157936001 2024-05-26,17:28:41.000,147,11108031,-795,0,1716744520,12781.124588810002,107.55766941000184,54367.23266952001 2024-05-26,17:28:42.000,147,11108016,-795,0,1716744521,12781.144797740002,107.53652202000376,54367.239656640006 2024-05-26,17:28:43.000,147,11108019,-795,0,1716744522,12781.070698329997,107.50127636999969,54367.34446344 2024-05-26,17:28:44.000,147,11108002,-795,0,1716744523,12781.077434639992,107.49422724000033,54367.37939904001 2024-05-26,17:28:45.000,147,11107979,-795,0,1716744524,12781.010071539997,107.48717811000097,54367.32350208 2024-05-26,17:28:46.000,147,11108016,-795,0,1716744525,12781.003335230002,107.44488333000481,54367.26061800001 2024-05-26,17:28:47.000,147,11107974,-795,0,1716744526,12780.969653679997,107.45193246000417,54367.3654248 2024-05-26,17:28:48.000,147,11107983,-795,0,1716744527,12780.956181059992,107.40963768000074,54367.26760512 2024-05-26,17:28:49.000,147,11108022,-795,0,1716744528,12780.915763199991,107.40258855000138,54367.32350208 2024-05-26,17:28:50.000,147,11107996,-795,0,1716744529,12780.814718549991,107.3814411600033,54367.03004304 2024-05-26,17:28:51.000,147,11107942,-795,0,1716744530,12780.855136409991,107.3814411600033,54367.2256824 2024-05-26,17:28:52.000,147,11108017,-795,0,1716744531,12780.935972129992,107.39553942000202,54367.28157936001 2024-05-26,17:28:53.000,147,11107998,-795,0,1716744532,12780.922499510001,107.4166868100001,54367.35145056001 2024-05-26,17:28:54.000,147,11107995,-795,0,1716744533,12780.949444749996,107.38849029000266,54367.32350208 2024-05-26,17:28:55.000,147,11107968,-795,0,1716744534,12780.888817959996,107.40258855000138,54367.190746800006 2024-05-26,17:28:56.000,147,11108047,-795,0,1716744535,12780.909026889996,107.39553942000202,54367.18375968001 2024-05-26,17:28:57.000,147,11107980,-795,0,1716744536,12780.922499510001,107.38849029000266,54367.19773392 2024-05-26,17:28:58.000,147,11108001,-795,0,1716744537,12780.929235819996,107.37439203000395,54367.19773392 2024-05-26,17:28:59.000,147,11108010,-795,0,1716744538,12780.888817959996,107.3814411600033,54367.21170816001 2024-05-26,17:29:00.000,147,11107996,-795,0,1716744539,12780.888817959996,107.39553942000202,54367.16279832001 2024-05-26,17:29:01.000,147,11108056,-795,0,1716744540,12780.855136409991,107.47307985000225,54367.023055920006 2024-05-26,17:29:02.000,147,11107998,-795,0,1716744541,12780.902290580001,107.4166868100001,54367.06497864001 2024-05-26,17:29:03.000,147,11107963,-795,0,1716744542,12780.935972129992,107.43783419999818,54367.09292712001 2024-05-26,17:29:04.000,147,11108006,-795,0,1716744543,12780.882081650001,107.46603072000289,54367.11388848001 2024-05-26,17:29:05.000,147,11108025,-795,0,1716744544,12780.902290580001,107.50832549999905,54367.05799152 2024-05-26,17:29:06.000,147,11108003,-795,0,1716744545,12780.855136409991,107.55062028000248,54367.01606880001 2024-05-26,17:29:07.000,147,11108027,-795,0,1716744546,12780.868609029996,107.57176767000055,54366.97414608001 2024-05-26,17:29:08.000,147,11108032,-795,0,1716744547,12780.888817959996,107.62111158000334,54367.06497864001 2024-05-26,17:29:09.000,147,11108009,-795,0,1716744548,12780.82145486,107.64225897000142,54367.09292712001 2024-05-26,17:29:10.000,147,11107983,-795,0,1716744549,12780.807982239996,107.65635723000014,54367.120875600005 2024-05-26,17:29:11.000,147,11107990,-795,0,1716744550,12780.70020128,107.74799591999908,54367.10690136 2024-05-26,17:29:12.000,147,11107904,-795,0,1716744551,12780.67325603999,107.74799591999908,54366.9811332 2024-05-26,17:29:13.000,147,11108007,-795,0,1716744552,12780.626101869995,107.79029070000252,54367.01606880001 2024-05-26,17:29:14.000,147,11107994,-795,0,1716744553,12780.61262924999,107.86078200000338,54366.93222336 2024-05-26,17:29:15.000,147,11108011,-795,0,1716744554,12780.57221138999,107.88192939000146,54366.855365040006 2024-05-26,17:29:16.000,147,11108009,-795,0,1716744555,12780.545266149995,107.9735680800004,54366.855365040006 2024-05-26,17:29:17.000,147,11108057,-795,0,1716744556,12780.525057219995,108.0229119900032,54366.904274880006 2024-05-26,17:29:18.000,147,11108003,-795,0,1716744557,12780.53179352999,108.05110851000063,54366.81344232 2024-05-26,17:29:19.000,147,11107957,-795,0,1716744558,12780.45095780999,108.185041980003,54366.69466128 2024-05-26,17:29:20.000,147,11108005,-795,0,1716744559,12780.296022679999,108.21323850000044,54366.568893120006 2024-05-26,17:29:21.000,147,11107960,-795,0,1716744560,12780.228659579989,108.20618937000108,54366.48504768 2024-05-26,17:29:22.000,147,11107997,-795,0,1716744561,12780.296022679999,108.14274719999958,54366.43613784 2024-05-26,17:29:23.000,147,11107993,-795,0,1716744562,12780.322967919994,108.10750155000278,54366.48504768 2024-05-26,17:29:24.000,147,11108014,-795,0,1716744563,12780.363385779994,108.14274719999958,54366.3173568 2024-05-26,17:29:25.000,147,11108030,-795,0,1716744564,12780.403803639994,108.20618937000108,54366.29639544 2024-05-26,17:29:26.000,147,11108000,-795,0,1716744565,12780.39706733,108.2202876299998,54366.29639544 2024-05-26,17:29:27.000,147,11107993,-795,0,1716744566,12780.376858399999,108.28372980000131,54366.27543408001 2024-05-26,17:29:28.000,147,11108043,-795,0,1716744567,12780.296022679999,108.3189754499981,54366.10075608 2024-05-26,17:29:29.000,147,11107989,-795,0,1716744568,12780.208450649989,108.36127023000154,54366.05184624 2024-05-26,17:29:30.000,147,11108002,-795,0,1716744569,12780.120878619993,108.41766327000369,54365.779348560005 2024-05-26,17:29:31.000,147,11108004,-795,0,1716744570,12780.033306589998,108.43881066000176,54365.77236144001 2024-05-26,17:29:32.000,147,11108031,-795,0,1716744571,12780.053515519998,108.47405630999856,54365.64659328 2024-05-26,17:29:33.000,147,11108041,-795,0,1716744572,12780.013097659998,108.59389152000222,54365.45095392 2024-05-26,17:29:34.000,147,11108051,-795,0,1716744573,12780.006361350002,108.59389152000222,54365.11557216 2024-05-26,17:29:35.000,147,11107946,-795,0,1716744574,12780.006361350002,108.7771689000001,54364.61249952 2024-05-26,17:29:36.000,147,11107929,-795,0,1716744575,12780.107405999988,108.68553021000116,54364.07449128001 2024-05-26,17:29:37.000,147,11108000,-795,0,1716744576,12779.824480980002,109.22126409000339,54363.361805040004 2024-05-26,17:29:38.000,147,11107990,-795,0,1716744577,12779.427038689995,109.86978405000264,54362.5792476 2024-05-26,17:29:39.000,147,11108016,-795,0,1716744578,12778.712989829997,110.66633574000298,54361.922458320005 2024-05-26,17:29:40.000,147,11107996,-795,0,1716744579,12777.709279639988,111.11748005999834,54361.00714560001 2024-05-26,17:29:41.000,147,11108027,-795,0,1716744580,12776.71230575999,111.46288743000332,54360.32939496 2024-05-26,17:29:42.000,147,11107995,-795,0,1716744581,12775.769222359995,111.57567351000034,54359.70055416 2024-05-26,17:29:43.000,147,11107998,-795,0,1716744582,12774.859820509992,111.32190483000159,54358.75729296001 2024-05-26,17:29:44.000,147,11108016,-795,0,1716744583,12773.835901389997,110.81436747000407,54358.114477920004 2024-05-26,17:29:45.000,147,11107982,-795,0,1716744584,12773.37783230999,109.89093144000071,54357.58345680001 2024-05-26,17:29:46.000,147,11108011,-795,0,1716744585,12773.209424559995,108.91815150000184,54357.080384160006 2024-05-26,17:29:47.000,147,11107998,-795,0,1716744586,12773.559712679991,107.64225897000142,54357.0244872 2024-05-26,17:29:48.000,147,11107993,-795,0,1716744587,12774.388278809995,106.52849643000081,54357.17121672001 2024-05-26,17:29:49.000,147,11107960,-795,0,1716744588,12775.230317559988,105.73194474000047,54357.57646968001 2024-05-26,17:29:50.000,147,11108030,-795,0,1716744589,12776.004993210001,105.32309520000126,54358.184349120005 2024-05-26,17:29:51.000,147,11107954,-795,0,1716744590,12776.476534909998,105.2173582500036,54358.519730880005 2024-05-26,17:29:52.000,147,11108011,-795,0,1716744591,12777.284892110001,105.01293348000036,54359.16254592001 2024-05-26,17:29:53.000,147,11107969,-795,0,1716744592,12777.763170119993,105.04817913000443,54360.077858640005 2024-05-26,17:29:54.000,147,11107999,-795,0,1716744593,12777.844005839994,105.05522826000379,54360.76958352001 2024-05-26,17:29:55.000,147,11107997,-795,0,1716744594,12777.864214769994,104.98473696000292,54361.489256880006 2024-05-26,17:29:56.000,147,11108042,-795,0,1716744595,12778.05956776,105.04112999999779,54361.39842432 2024-05-26,17:29:57.000,147,11108017,-795,0,1716744596,12778.30207492,104.98473696000292,54361.8805356 2024-05-26,17:29:58.000,147,11107983,-795,0,1716744597,12778.32228385,104.94244217999949,54362.208930240005 2024-05-26,17:29:59.000,147,11108023,-795,0,1716744598,12778.187557649995,105.09752303999994,54362.58623472001 2024-05-26,17:30:00.000,147,11108000,-795,0,1716744599,12778.800561859993,105.17506347000017,54362.80283544001 2024-05-26,17:30:01.000,147,11107985,-795,0,1716744600,12779.070014259989,105.35834084999806,54362.809822560004 2024-05-26,17:30:02.000,147,11108016,-795,0,1716744601,12779.2990488,105.28080041999783,54363.36879216 2024-05-26,17:30:03.000,147,11108017,-795,0,1716744602,12779.52134703,105.47817606000172,54363.599367120005 2024-05-26,17:30:04.000,147,11107974,-795,0,1716744603,12779.649336919996,105.59096213999874,54363.95571024001 2024-05-26,17:30:05.000,147,11108006,-795,0,1716744604,12779.683018470001,105.52047083999787,54364.2561564 2024-05-26,17:30:06.000,147,11108013,-795,0,1716744605,12779.662809540001,105.42883214999893,54364.50070560001 2024-05-26,17:30:07.000,147,11107980,-795,0,1716744606,12779.858162529992,105.45702867000364,54364.61948664 2024-05-26,17:30:08.000,147,11108034,-795,0,1716744607,12779.797535739992,105.42178301999957,54364.83608736001 2024-05-26,17:30:09.000,147,11107991,-795,0,1716744608,12779.851426219997,105.42178301999957,54364.83608736001 2024-05-26,17:30:10.000,147,11108036,-795,0,1716744609,12779.831217289997,105.44997954000428,54364.79416464001 2024-05-26,17:30:11.000,147,11107973,-795,0,1716744610,12779.891844079997,105.47112693000236,54364.86403584001 2024-05-26,17:30:12.000,147,11108005,-795,0,1716744611,12780.100669689993,105.5627656200013,54365.178456240006 2024-05-26,17:30:13.000,147,11108009,-795,0,1716744612,12780.228659579989,105.67555169999832,54365.325185760004 2024-05-26,17:30:14.000,147,11107956,-795,0,1716744613,12780.194978029998,105.68260082999768,54365.47191528 2024-05-26,17:30:15.000,147,11107968,-795,0,1716744614,12780.215186959998,105.78833778000262,54365.52781224 2024-05-26,17:30:16.000,147,11108013,-795,0,1716744615,12780.188241719989,105.87997647000157,54365.69550312 2024-05-26,17:30:17.000,147,11108029,-795,0,1716744616,12780.194978029998,105.96456603000115,54365.78633568 2024-05-26,17:30:18.000,147,11108024,-795,0,1716744617,12780.107405999988,106.03505733000202,54365.83524552 2024-05-26,17:30:19.000,147,11108036,-795,0,1716744618,12780.107405999988,106.02800820000266,54366.05184624 2024-05-26,17:30:20.000,147,11108015,-635,0,1716744619,12779.986152420002,106.04915559000074,54366.03787200001 2024-05-26,17:30:21.000,147,11108004,-795,0,1716744620,12779.959207179993,106.08440124000481,54366.05883336001 2024-05-26,17:30:22.000,147,11108029,-795,0,1716744621,12779.938998249992,106.04210646000138,54366.0728076 2024-05-26,17:30:23.000,147,11108030,-795,0,1716744622,12779.965943490002,105.99276254999859,54366.2474856 2024-05-26,17:30:24.000,147,11108018,-795,0,1716744623,12779.871635149997,106.04210646000138,54366.22652424001 2024-05-26,17:30:25.000,147,11108003,-795,0,1716744624,12779.891844079997,106.12669602000096,54366.20556288001 2024-05-26,17:30:26.000,147,11107992,-795,0,1716744625,12779.797535739992,106.17603993000375,54366.21953712 2024-05-26,17:30:27.000,147,11107987,-795,0,1716744626,12779.837953599992,106.1689908000044,54366.26145984 2024-05-26,17:30:28.000,147,11108033,-795,0,1716744627,12779.837953599992,106.21128558000055,54366.29639544 2024-05-26,17:30:29.000,147,11108040,-795,0,1716744628,12779.844689910002,106.3311207900042,54366.387228 2024-05-26,17:30:30.000,147,11108012,-795,0,1716744629,12779.716700019992,106.45095600000059,54366.32434392001 2024-05-26,17:30:31.000,147,11107934,-795,0,1716744630,12779.709963709996,106.52849643000081,54366.40818936 2024-05-26,17:30:32.000,147,11108035,-795,0,1716744631,12779.750381569997,106.54259468999953,54366.53395752 2024-05-26,17:30:33.000,147,11108005,-795,0,1716744632,12779.770590499997,106.57079121000424,54366.50600904 2024-05-26,17:30:34.000,147,11108055,-795,0,1716744633,12779.743645260001,106.54964381999889,54366.568893120006 2024-05-26,17:30:35.000,147,11107989,-795,0,1716744634,12779.763854190001,106.60603686000104,54366.5269704 2024-05-26,17:30:36.000,147,11108007,-795,0,1716744635,12779.736908949992,106.6130859900004,54366.55491888 2024-05-26,17:30:37.000,147,11108037,-795,0,1716744636,12779.844689910002,106.58488947000296,54366.67369992 2024-05-26,17:30:38.000,147,11108025,-795,0,1716744637,12779.790799429997,106.6130859900004,54366.58985448001 2024-05-26,17:30:39.000,147,11108010,-795,0,1716744638,12779.824480980002,106.62718424999912,54366.687674160006 2024-05-26,17:30:40.000,147,11108013,-795,0,1716744639,12779.784063120002,106.66947903000255,54366.64575144 2024-05-26,17:30:41.000,147,11107999,-795,0,1716744640,12779.763854190001,106.67652816000191,54366.69466128 2024-05-26,17:30:42.000,147,11108017,-795,0,1716744641,12779.817744669992,106.64128250999784,54366.77850672001 2024-05-26,17:30:43.000,147,11107986,-795,0,1716744642,12779.844689910002,106.64128250999784,54366.7715196 2024-05-26,17:30:44.000,147,11107998,-795,0,1716744643,12779.797535739992,106.63423337999848,54366.75754536001 2024-05-26,17:30:45.000,147,11108036,-795,0,1716744644,12779.777326809992,106.59898773000168,54366.61081584001 2024-05-26,17:30:46.000,147,11108031,-795,0,1716744645,12779.824480980002,106.67652816000191,54366.84837792001 2024-05-26,17:30:47.000,147,11107976,-795,0,1716744646,12779.885107770002,106.59193860000232,54366.79946808 2024-05-26,17:30:48.000,147,11107996,-795,0,1716744647,12779.844689910002,106.62013511999976,54366.81344232 2024-05-26,17:30:49.000,147,11107990,-795,0,1716744648,12779.817744669992,106.59193860000232,54366.84837792001 2024-05-26,17:30:50.000,147,11108016,-795,0,1716744649,12779.777326809992,106.6130859900004,54366.77850672001 2024-05-26,17:30:51.000,147,11108023,-795,0,1716744650,12779.757117879992,106.59193860000232,54366.7016484 2024-05-26,17:30:52.000,147,11108011,-795,0,1716744651,12779.750381569997,106.53554556000017,54366.519983280006 2024-05-26,17:30:53.000,147,11107998,-795,0,1716744652,12779.757117879992,106.53554556000017,54366.72959688001 2024-05-26,17:30:54.000,147,11108008,-795,0,1716744653,12779.770590499997,106.54259468999953,54366.82741656001 2024-05-26,17:30:55.000,147,11107979,-795,0,1716744654,12779.790799429997,106.52144730000146,54366.76453248 2024-05-26,17:30:56.000,147,11108009,-795,0,1716744655,12779.676282159991,106.45095600000059,54366.64575144 2024-05-26,17:30:57.000,147,11107988,-795,0,1716744656,12779.763854190001,106.40866122000443,54366.68068704001 2024-05-26,17:30:58.000,147,11108018,-795,0,1716744657,12779.743645260001,106.41571035000379,54366.76453248 2024-05-26,17:30:59.000,147,11108029,-795,0,1716744658,12779.797535739992,106.33816992000357,54366.70863552001 2024-05-26,17:31:00.000,147,11108001,-795,0,1716744659,12779.730172639996,106.33816992000357,54366.63876432001 2024-05-26,17:31:01.000,147,11108015,-795,0,1716744660,12779.743645260001,106.3311207900042,54366.63876432001 2024-05-26,17:31:02.000,147,11108041,-795,0,1716744661,12779.797535739992,106.31702252999821,54366.72260976 2024-05-26,17:31:03.000,147,11107994,-795,0,1716744662,12779.784063120002,106.30997339999885,54366.715622640004 2024-05-26,17:31:04.000,147,11107968,-795,0,1716744663,12779.736908949992,106.28882601000078,54366.65273856 2024-05-26,17:31:05.000,147,11108016,-795,0,1716744664,12779.716700019992,106.30997339999885,54366.666712800004 2024-05-26,17:31:06.000,147,11108022,-795,0,1716744665,12779.703227400001,106.33816992000357,54366.58985448001 2024-05-26,17:31:07.000,147,11108009,-795,0,1716744666,12779.689754779996,106.35226818000228,54366.5968416 2024-05-26,17:31:08.000,147,11108016,-795,0,1716744667,12779.757117879992,106.35226818000228,54366.65273856 2024-05-26,17:31:09.000,147,11107989,-795,0,1716744668,12779.763854190001,106.38046469999972,54366.6317772 2024-05-26,17:31:10.000,147,11108046,-795,0,1716744669,12779.709963709996,106.39456295999844,54366.75754536001 2024-05-26,17:31:11.000,147,11107931,-795,0,1716744670,12779.730172639996,106.40866122000443,54366.58286736 2024-05-26,17:31:12.000,147,11107975,-795,0,1716744671,12779.750381569997,106.42980861000251,54366.53395752 2024-05-26,17:31:13.000,147,11107997,-795,0,1716744672,12779.703227400001,106.47210338999867,54366.51299616001 2024-05-26,17:31:14.000,147,11108030,-795,0,1716744673,12779.716700019992,106.4650542599993,54366.63876432001 2024-05-26,17:31:15.000,147,11108002,-795,0,1716744674,12779.683018470001,106.48620165000466,54366.499021920004 2024-05-26,17:31:16.000,147,11107994,-795,0,1716744675,12779.649336919996,106.47210338999867,54366.60382872 2024-05-26,17:31:17.000,147,11107996,-795,0,1716744676,12779.696491089991,106.44390687000123,54366.5968416 2024-05-26,17:31:18.000,147,11107974,-795,0,1716744677,12779.669545849996,106.43685774000187,54366.67369992 2024-05-26,17:31:19.000,147,11108010,-795,0,1716744678,12779.608919059996,106.42275948000315,54366.617802960005 2024-05-26,17:31:20.000,147,11108023,-795,0,1716744679,12779.54155596,106.4016120899978,54366.65972568001 2024-05-26,17:31:21.000,147,11108015,-795,0,1716744680,12779.46072024,106.40866122000443,54366.499021920004 2024-05-26,17:31:22.000,147,11108010,-795,0,1716744681,12779.44051131,106.38046469999972,54366.5269704 2024-05-26,17:31:23.000,147,11107994,-795,0,1716744682,12779.447247619995,106.34521905000292,54366.62479008 2024-05-26,17:31:24.000,147,11107996,-795,0,1716744683,12779.33273034999,106.32407166000485,54366.55491888 2024-05-26,17:31:25.000,147,11108015,-795,0,1716744684,12779.406829759995,106.32407166000485,54366.68068704001 2024-05-26,17:31:26.000,147,11107996,-795,0,1716744685,12779.39335713999,106.27472775000206,54366.64575144 2024-05-26,17:31:27.000,147,11107975,-795,0,1716744686,12779.366411899995,106.3029242699995,54366.60382872 2024-05-26,17:31:28.000,147,11107994,-795,0,1716744687,12779.265367249995,106.2676786200027,54366.47806056 2024-05-26,17:31:29.000,147,11108024,-795,0,1716744688,12779.285576179995,106.26062949000334,54366.55491888 2024-05-26,17:31:30.000,147,11107984,-795,0,1716744689,12779.25189462999,106.21833470999991,54366.450112080005 2024-05-26,17:31:31.000,147,11108045,-795,0,1716744690,12779.25863094,106.21833470999991,54366.43613784 2024-05-26,17:31:32.000,147,11108000,-795,0,1716744691,12779.305785109995,106.17603993000375,54366.57588024 2024-05-26,17:31:33.000,147,11107971,-795,0,1716744692,12779.35967559,106.13374515000032,54366.547931760004 2024-05-26,17:31:34.000,147,11108017,-795,0,1716744693,12779.33273034999,106.09849950000353,54366.55491888 2024-05-26,17:31:35.000,147,11108011,-795,0,1716744694,12779.31925773,106.07030297999881,54366.47107344001 2024-05-26,17:31:36.000,147,11107948,-795,0,1716744695,12779.31252141999,106.02800820000266,54366.50600904 2024-05-26,17:31:37.000,147,11107999,-795,0,1716744696,12779.33273034999,105.97161516000051,54366.47806056 2024-05-26,17:31:38.000,147,11108000,-795,0,1716744697,12779.285576179995,105.92932038000436,54366.43613784 2024-05-26,17:31:39.000,147,11107989,-795,0,1716744698,12779.23168569999,105.81653430000006,54366.42216360001 2024-05-26,17:31:40.000,147,11107964,-795,0,1716744699,12779.21821308,105.73194474000047,54366.17761440001 2024-05-26,17:31:41.000,147,11107953,-795,0,1716744700,12779.35967559,105.65440431000025,54366.30338256001 2024-05-26,17:31:42.000,147,11108018,-795,0,1716744701,12779.48092917,105.69669909000368,54366.39421512001 2024-05-26,17:31:43.000,147,11107938,-795,0,1716744702,12779.43377499999,105.83063255999878,54366.36626664 2024-05-26,17:31:44.000,147,11107952,-795,0,1716744703,12779.27883987,105.94341864000307,54366.3173568 2024-05-26,17:31:45.000,147,11108041,-795,0,1716744704,12779.137377359999,105.98571341999923,54366.282421200005 2024-05-26,17:31:46.000,147,11107997,-795,0,1716744705,12778.995914849998,105.96456603000115,54366.3173568 2024-05-26,17:31:47.000,147,11107984,-795,0,1716744706,12778.948760679988,105.98571341999923,54366.3173568 2024-05-26,17:31:48.000,147,11108019,-795,0,1716744707,12778.989178539989,105.95046777000243,54366.352292400006 2024-05-26,17:31:49.000,147,11107975,-795,0,1716744708,12778.962233299993,105.96456603000115,54366.42216360001 2024-05-26,17:31:50.000,147,11108013,-795,0,1716744709,12778.948760679988,105.88702560000092,54366.31036968 2024-05-26,17:31:51.000,147,11108006,-795,0,1716744710,12778.888133889988,105.85177995000413,54366.28940832 2024-05-26,17:31:52.000,147,11107955,-795,0,1716744711,12778.921815439993,105.83768168999813,54366.26145984 2024-05-26,17:31:53.000,147,11107972,-795,0,1716744712,12778.827507100003,105.79538691000198,54366.14966592 2024-05-26,17:31:54.000,147,11108016,-795,0,1716744713,12778.820770789993,105.76014125999791,54366.28940832 2024-05-26,17:31:55.000,147,11107985,-795,0,1716744714,12778.854452339998,105.74604299999919,54366.24049848 2024-05-26,17:31:56.000,147,11108024,-795,0,1716744715,12778.861188649993,105.72489561000111,54366.26145984 2024-05-26,17:31:57.000,147,11108009,-795,0,1716744716,12778.894870199998,105.65440431000025,54366.31036968 2024-05-26,17:31:58.000,147,11108017,-795,0,1716744717,12778.881397579993,105.5980112699981,54366.33831816 2024-05-26,17:31:59.000,147,11107974,-795,0,1716744718,12778.827507100003,105.56981475000066,54366.25447272001 2024-05-26,17:32:00.000,147,11108023,-795,0,1716744719,12778.739935069992,105.57686388000002,54366.114730320005 2024-05-26,17:32:01.000,147,11107954,-795,0,1716744720,12778.760143999993,105.5275199700045,54366.13569168001 2024-05-26,17:32:02.000,147,11107932,-795,0,1716744721,12778.652363039997,105.5275199700045,54365.863194 2024-05-26,17:32:03.000,147,11107978,-795,0,1716744722,12778.733198759997,105.464077800003,54366.12870456 2024-05-26,17:32:04.000,147,11107981,-795,0,1716744723,12778.699517209992,105.43588127999828,54366.08678184001 2024-05-26,17:32:05.000,147,11108018,-795,0,1716744724,12778.645626730002,105.42178301999957,54365.995949280004 2024-05-26,17:32:06.000,147,11108009,-795,0,1716744725,12778.659099349992,105.38653737000277,54365.88415536 2024-05-26,17:32:07.000,147,11107956,-795,0,1716744726,12778.605208870002,105.33014433000062,54365.84223264001 2024-05-26,17:32:08.000,147,11107994,-795,0,1716744727,12778.551318389997,105.33719345999998,54365.67454176001 2024-05-26,17:32:09.000,147,11107981,-795,0,1716744728,12778.430064809996,105.3160460700019,54365.75140008001 2024-05-26,17:32:10.000,147,11107965,-795,0,1716744729,12778.355965399991,105.33719345999998,54365.48588952001 2024-05-26,17:32:11.000,147,11107991,-795,0,1716744730,12778.268393369995,105.33719345999998,54365.395056960006 2024-05-26,17:32:12.000,147,11107983,-795,0,1716744731,12778.2212392,105.33719345999998,54365.48588952001 2024-05-26,17:32:13.000,147,11108024,-795,0,1716744732,12778.24144813,105.18916172999889,54365.35313424 2024-05-26,17:32:14.000,147,11107983,-795,0,1716744733,12778.19429395999,105.01293348000036,54365.14352064 2024-05-26,17:32:15.000,147,11107895,-795,0,1716744734,12778.2212392,104.70982088999881,54364.891984320006 2024-05-26,17:32:16.000,147,11107982,-795,0,1716744735,12778.33575646999,104.45605221000005,54364.73128056 2024-05-26,17:32:17.000,147,11107989,-795,0,1716744736,12778.531109459997,104.19523440000194,54364.59852528001 2024-05-26,17:32:18.000,147,11108030,-795,0,1716744737,12778.699517209992,103.94146572000318,54364.3958988 2024-05-26,17:32:19.000,147,11107986,-795,0,1716744738,12778.867924959988,103.62425487000291,54364.102439760005 2024-05-26,17:32:20.000,147,11107933,-795,0,1716744739,12779.002651159994,103.2154053300037,54363.61334136 2024-05-26,17:32:21.000,147,11108036,-795,0,1716744740,12779.11043211999,102.6585240600034,54362.893668 2024-05-26,17:32:22.000,147,11108001,-795,0,1716744741,12779.123904739994,101.94656193000264,54362.03425224001 2024-05-26,17:32:23.000,147,11107962,-795,0,1716744742,12779.19126783999,100.74820983000245,54360.84644184 2024-05-26,17:32:24.000,147,11107954,-795,0,1716744743,12779.23842201,98.94363254999917,54359.23241712001 2024-05-26,17:32:25.000,147,11107942,-795,0,1716744744,12779.063277949994,96.78659876999882,54357.26903640001 2024-05-26,17:32:26.000,147,11108006,-795,0,1716744745,12777.985468349994,94.30530500999885,54354.509124 2024-05-26,17:32:27.000,147,11108012,-795,0,1716744746,12775.627759849995,95.0666110500024,54352.56670464 2024-05-26,17:32:28.000,147,11107992,-795,0,1716744747,12774.529741319995,99.99395291999826,54352.11952896001 2024-05-26,17:32:29.000,147,11107982,-795,0,1716744748,12775.176427079998,104.4490030800007,54353.873296080004 2024-05-26,17:32:30.000,147,11107944,-795,0,1716744749,12776.085828930001,105.33014433000062,54356.24891688 2024-05-26,17:32:31.000,147,11108005,-795,0,1716744750,12776.617997419999,106.06325384999946,54358.10050368 2024-05-26,17:32:32.000,147,11107899,-795,0,1716744751,12777.04238495,106.55669294999825,54359.58177312 2024-05-26,17:32:33.000,147,11108008,-795,0,1716744752,12777.18384746,106.66242990000319,54360.87439032 2024-05-26,17:32:34.000,147,11107989,-795,0,1716744753,12777.338782589992,106.5778403400036,54361.8805356 2024-05-26,17:32:35.000,147,11108000,-795,0,1716744754,12777.18384746,106.70472467999934,54362.44649232001 2024-05-26,17:32:36.000,147,11107968,-795,0,1716744755,12777.028912329995,106.62013511999976,54362.928603600005 2024-05-26,17:32:37.000,147,11108020,-795,0,1716744756,12777.06259388,106.69767554999999,54363.18712704001 2024-05-26,17:32:38.000,147,11108016,-795,0,1716744757,12777.18384746,106.69767554999999,54363.30590808001 2024-05-26,17:32:39.000,147,11107941,-795,0,1716744758,12777.049121259995,106.69767554999999,54363.30590808001 2024-05-26,17:32:40.000,147,11107911,-795,0,1716744759,12776.927867679995,106.59193860000232,54363.11026872 2024-05-26,17:32:41.000,147,11107939,-795,0,1716744760,12776.745987309994,106.52849643000081,54362.84475816 2024-05-26,17:32:42.000,147,11107992,-795,0,1716744761,12776.786405169994,106.50734904000274,54362.72597712 2024-05-26,17:32:43.000,147,11107966,-795,0,1716744762,12776.75272361999,106.56374208000489,54362.48841504001 2024-05-26,17:32:44.000,147,11107991,-795,0,1716744763,12776.79314147999,106.66242990000319,54362.02726512 2024-05-26,17:32:45.000,147,11107993,-795,0,1716744764,12776.9413403,106.81751076000364,54361.64297352 2024-05-26,17:32:46.000,147,11108036,-795,0,1716744765,12777.089539119996,106.8598055399998,54361.31457888001 2024-05-26,17:32:47.000,147,11107921,-795,0,1716744766,12777.756433809998,107.07832857000176,54360.9023388 2024-05-26,17:32:48.000,147,11107983,-795,0,1716744767,12777.97873204,106.9584933599981,54360.60887976 2024-05-26,17:32:49.000,147,11107984,-795,0,1716744768,12778.30207492,106.7611177200015,54360.63682824 2024-05-26,17:32:50.000,147,11107970,-795,0,1716744769,12778.814034479998,106.57079121000424,54360.867403200005 2024-05-26,17:32:51.000,147,11108015,-795,0,1716744770,12779.070014259989,106.0209590700033,54361.50323112 2024-05-26,17:32:52.000,147,11107998,-795,0,1716744771,12778.995914849998,105.5627656200013,54362.16700752 2024-05-26,17:32:53.000,147,11107971,-795,0,1716744772,12778.820770789993,105.28080041999783,54362.87270664001 2024-05-26,17:32:54.000,147,11108011,-795,0,1716744773,12778.40311957,105.05522826000379,54363.529495920004 2024-05-26,17:32:55.000,147,11107954,-795,0,1716744774,12777.924841559994,105.06227739000315,54363.648276960004 2024-05-26,17:32:56.000,147,11107996,-795,0,1716744775,12777.480245099992,105.09047391000058,54364.16532384001 2024-05-26,17:32:57.000,147,11107990,-795,0,1716744776,12777.305101040001,105.16096521000145,54364.16532384001 2024-05-26,17:32:58.000,147,11108001,-795,0,1716744777,12777.358991519992,105.11867042999802,54364.21423368001 2024-05-26,17:32:59.000,147,11108010,-795,0,1716744778,12777.439827239992,105.12571956000465,54364.38192456001 2024-05-26,17:33:00.000,147,11107981,-795,0,1716744779,12777.439827239992,105.11867042999802,54364.437821520005 2024-05-26,17:33:01.000,147,11108040,-795,0,1716744780,12777.480245099992,105.12571956000465,54364.59852528001 2024-05-26,17:33:02.000,147,11108013,-795,0,1716744781,12777.372464139997,105.15391608000209,54364.59153816 2024-05-26,17:33:03.000,147,11107950,-795,0,1716744782,12777.170374839996,105.22440738000296,54364.59153816 2024-05-26,17:33:04.000,147,11107989,-795,0,1716744783,12777.05585756999,105.2526039000004,54364.50070560001 2024-05-26,17:33:05.000,147,11107976,-795,0,1716744784,12777.008703399995,105.26670215999911,54364.556602560006 2024-05-26,17:33:06.000,147,11107998,-795,0,1716744785,12776.92113137,105.25965302999975,54364.47275712 2024-05-26,17:33:07.000,147,11107988,-795,0,1716744786,12776.867240889995,105.23850564000168,54364.47275712 2024-05-26,17:33:08.000,147,11107963,-795,0,1716744787,12776.887449819995,105.23850564000168,54364.605512400005 2024-05-26,17:33:09.000,147,11108025,-795,0,1716744788,12776.92113137,105.25965302999975,54364.58455104 2024-05-26,17:33:10.000,147,11108013,-795,0,1716744789,12776.90092244,105.32309520000126,54364.54961544001 2024-05-26,17:33:11.000,147,11108002,-795,0,1716744790,12776.93460398999,105.37948824000341,54364.47275712 2024-05-26,17:33:12.000,147,11107954,-795,0,1716744791,12776.91439505999,105.42178301999957,54364.46577 2024-05-26,17:33:13.000,147,11108034,-795,0,1716744792,12776.867240889995,105.47817606000172,54364.51467984 2024-05-26,17:33:14.000,147,11108017,-795,0,1716744793,12776.907658749995,105.5275199700045,54364.52865408001 2024-05-26,17:33:15.000,147,11108008,-795,0,1716744794,12776.85376826999,105.55571649000194,54364.36096320001 2024-05-26,17:33:16.000,147,11107979,-795,0,1716744795,12776.86050458,105.56981475000066,54364.47974424001 2024-05-26,17:33:17.000,147,11107971,-795,0,1716744796,12776.93460398999,105.60506040000473,54364.59852528001 2024-05-26,17:33:18.000,147,11108018,-795,0,1716744797,12776.95481291999,105.60506040000473,54364.61249952 2024-05-26,17:33:19.000,147,11107970,-795,0,1716744798,12776.97502184999,105.64735518000089,54364.61249952 2024-05-26,17:33:20.000,147,11108014,-795,0,1716744799,12776.93460398999,105.61915866000345,54364.45878288001 2024-05-26,17:33:21.000,147,11107955,-795,0,1716744800,12776.96154923,105.64030605000153,54364.44480864 2024-05-26,17:33:22.000,147,11108014,-795,0,1716744801,12776.91439505999,105.61915866000345,54364.49371848 2024-05-26,17:33:23.000,147,11107973,-795,0,1716744802,12776.87397719999,105.59096213999874,54364.42384728 2024-05-26,17:33:24.000,147,11108014,-795,0,1716744803,12776.86050458,105.54161823000322,54364.29807912 2024-05-26,17:33:25.000,147,11107984,-795,0,1716744804,12776.826823029995,105.54866736000258,54364.20724656 2024-05-26,17:33:26.000,147,11108014,-795,0,1716744805,12776.826823029995,105.3160460700019,54364.221220800006 2024-05-26,17:33:27.000,147,11107953,-795,0,1716744806,12776.89418612999,105.09752303999994,54364.20724656 2024-05-26,17:33:28.000,147,11107963,-795,0,1716744807,12776.82008672,105.06227739000315,54364.20724656 2024-05-26,17:33:29.000,147,11107993,-795,0,1716744808,12776.81335040999,104.94244217999949,54364.22820792 2024-05-26,17:33:30.000,147,11107980,-795,0,1716744809,12776.725778379994,104.97768783000356,54364.004620080006 2024-05-26,17:33:31.000,147,11108001,-795,0,1716744810,12776.530425389989,104.91424566000205,54363.815967840004 2024-05-26,17:33:32.000,147,11108014,-795,0,1716744811,12776.483271219993,104.56883829000435,54363.78103224 2024-05-26,17:33:33.000,147,11108007,-795,0,1716744812,12776.611261109989,104.27277483000216,54363.7321224 2024-05-26,17:33:34.000,147,11107969,-795,0,1716744813,12776.82008672,104.13179223000043,54363.718148160006 2024-05-26,17:33:35.000,147,11107911,-795,0,1716744814,12776.9413403,103.9555639800019,54363.767058000005 2024-05-26,17:33:36.000,147,11107952,-795,0,1716744815,12777.05585756999,103.96966224000062,54363.89981328 2024-05-26,17:33:37.000,147,11107993,-795,0,1716744816,12777.170374839996,103.9908096299987,54363.99763296001 2024-05-26,17:33:38.000,147,11108031,-795,0,1716744817,12777.338782589992,103.96966224000062,54364.07449128001 2024-05-26,17:33:39.000,147,11108018,-795,0,1716744818,12777.392673069997,103.97671136999998,54364.26314352001 2024-05-26,17:33:40.000,147,11108044,-795,0,1716744819,12777.507190340002,104.04720267000084,54364.28410488 2024-05-26,17:33:41.000,147,11107985,-795,0,1716744820,12777.581289749993,104.06835005999892,54364.47974424001 2024-05-26,17:33:42.000,147,11107969,-795,0,1716744821,12777.729488569988,104.11064484000235,54364.71730632001 2024-05-26,17:33:43.000,147,11107955,-795,0,1716744822,12777.769906429989,104.2657257000028,54364.773203280005 2024-05-26,17:33:44.000,147,11108004,-795,0,1716744823,12777.763170119993,104.28687309000088,54364.87801008 2024-05-26,17:33:45.000,147,11108036,-795,0,1716744824,12777.716015949998,104.30802047999896,54364.91294568001 2024-05-26,17:33:46.000,147,11108031,-795,0,1716744825,12777.695807019998,104.3009713499996,54364.92691992 2024-05-26,17:33:47.000,147,11107987,-795,0,1716744826,12777.709279639988,104.22343091999937,54364.97582976 2024-05-26,17:33:48.000,147,11108005,-795,0,1716744827,12777.742961189993,104.20933266000065,54365.059675200006 2024-05-26,17:33:49.000,147,11107991,-795,0,1716744828,12777.796851669998,104.21638179000001,54365.11557216 2024-05-26,17:33:50.000,147,11108039,-795,0,1716744829,12777.803587979994,104.27277483000216,54365.07364944 2024-05-26,17:33:51.000,147,11107956,-795,0,1716744830,12777.756433809998,104.36441352000111,54365.04570096 2024-05-26,17:33:52.000,147,11108018,-795,0,1716744831,12777.614971299998,104.49129786000412,54365.0946108 2024-05-26,17:33:53.000,147,11108019,-795,0,1716744832,12777.513926649997,104.47719959999813,54365.227366080006 2024-05-26,17:33:54.000,147,11107996,-795,0,1716744833,12777.399409379992,104.45605221000005,54365.31121152 2024-05-26,17:33:55.000,147,11108023,-795,0,1716744834,12777.217529009991,104.43490482000198,54365.21339184 2024-05-26,17:33:56.000,147,11108025,-795,0,1716744835,12776.948076609995,104.43490482000198,54365.24134032 2024-05-26,17:33:57.000,147,11107983,-795,0,1716744836,12776.98175816,104.35736439000175,54365.374095600004 2024-05-26,17:33:58.000,147,11108002,-795,0,1716744837,12776.93460398999,104.27982396000152,54365.513838000006 2024-05-26,17:33:59.000,147,11108000,-795,0,1716744838,12776.87397719999,104.27277483000216,54365.47191528 2024-05-26,17:34:00.000,147,11108014,-795,0,1716744839,12776.745987309994,104.23752917999809,54365.492876640004 2024-05-26,17:34:01.000,147,11107964,-795,0,1716744840,12776.745987309994,104.2657257000028,54365.50685088001 2024-05-26,17:34:02.000,147,11107969,-795,0,1716744841,12776.69209682999,104.25867657000344,54365.63960616 2024-05-26,17:34:03.000,147,11108010,-795,0,1716744842,12776.665151589994,104.29392222000024,54365.611657680005 2024-05-26,17:34:04.000,147,11108015,-795,0,1716744843,12776.591052179989,104.30802047999896,54365.62563192 2024-05-26,17:34:05.000,147,11107999,-795,0,1716744844,12776.530425389989,104.33621700000367,54365.611657680005 2024-05-26,17:34:06.000,147,11108004,-795,0,1716744845,12776.516952769998,104.33621700000367,54365.64659328 2024-05-26,17:34:07.000,147,11107972,-795,0,1716744846,12776.530425389989,104.36441352000111,54365.730438720006 2024-05-26,17:34:08.000,147,11108016,-795,0,1716744847,12776.463062289993,104.44195395000133,54365.681528880006 2024-05-26,17:34:09.000,147,11108035,-795,0,1716744848,12776.409171810003,104.43490482000198,54365.65358040001 2024-05-26,17:34:10.000,147,11108016,-795,0,1716744849,12776.362017639993,104.47719959999813,54365.71646448 2024-05-26,17:34:11.000,147,11108010,-795,0,1716744850,12776.335072399997,104.49129786000412,54365.69550312 2024-05-26,17:34:12.000,147,11107975,-795,0,1716744851,12776.335072399997,104.49129786000412,54365.72345160001 2024-05-26,17:34:13.000,147,11108036,-795,0,1716744852,12776.341808709993,104.47719959999813,54365.88415536 2024-05-26,17:34:14.000,147,11107980,-795,0,1716744853,12776.375490259998,104.47015046999877,54365.7933228 2024-05-26,17:34:15.000,147,11107988,-795,0,1716744854,12776.308127160002,104.46310133999941,54365.81428416 2024-05-26,17:34:16.000,147,11107949,-795,0,1716744855,12776.355281329998,104.49834699000348,54365.74441296 2024-05-26,17:34:17.000,147,11107981,-795,0,1716744856,12776.382226569993,104.49129786000412,54365.7583872 2024-05-26,17:34:18.000,147,11107995,-795,0,1716744857,12776.415908119998,104.47015046999877,54365.76537432 2024-05-26,17:34:19.000,147,11108028,-795,0,1716744858,12776.402435499993,104.4490030800007,54365.7583872 2024-05-26,17:34:20.000,147,11108006,-795,0,1716744859,12776.409171810003,104.47015046999877,54365.730438720006 2024-05-26,17:34:21.000,147,11108014,-795,0,1716744860,12776.375490259998,104.44195395000133,54365.72345160001 2024-05-26,17:34:22.000,147,11108011,-795,0,1716744861,12776.402435499993,104.3996591699979,54365.66755464 2024-05-26,17:34:23.000,147,11107976,-795,0,1716744862,12776.543898009993,104.38556090999919,54365.80030992001 2024-05-26,17:34:24.000,147,11108016,-795,0,1716744863,12776.550634319989,104.40670830000454,54365.71646448 2024-05-26,17:34:25.000,147,11108026,-795,0,1716744864,12776.577579559998,104.35031526000239,54365.75140008001 2024-05-26,17:34:26.000,147,11108011,-795,0,1716744865,12776.537161699998,104.32211873999768,54365.62563192 2024-05-26,17:34:27.000,147,11108004,-795,0,1716744866,12776.537161699998,104.25162744000409,54365.6186448 2024-05-26,17:34:28.000,147,11108013,-795,0,1716744867,12776.638206349999,104.23048004999873,54365.688516 2024-05-26,17:34:29.000,147,11107982,-795,0,1716744868,12776.698833139999,104.20933266000065,54365.7583872 2024-05-26,17:34:30.000,147,11108027,-795,0,1716744869,12776.745987309994,104.15998874999786,54365.72345160001 2024-05-26,17:34:31.000,147,11108030,-795,0,1716744870,12776.82008672,104.09654658000363,54365.60467056001 2024-05-26,17:34:32.000,147,11107965,-795,0,1716744871,12776.766196239994,104.09654658000363,54365.43697968001 2024-05-26,17:34:33.000,147,11108000,-795,0,1716744872,12776.867240889995,104.04015354000148,54365.59768344 2024-05-26,17:34:34.000,147,11107976,-795,0,1716744873,12776.9413403,104.01195702000405,54365.562747840006 2024-05-26,17:34:35.000,147,11107971,-795,0,1716744874,12776.96154923,103.99785875999805,54365.62563192 2024-05-26,17:34:36.000,147,11108002,-795,0,1716744875,12776.96154923,104.0190061500034,54365.53479936001 2024-05-26,17:34:37.000,147,11108020,-795,0,1716744876,12777.02217602,103.97671136999998,54365.53479936001 2024-05-26,17:34:38.000,147,11107982,-795,0,1716744877,12777.10301174,104.0190061500034,54365.59768344 2024-05-26,17:34:39.000,147,11107966,-795,0,1716744878,12777.170374839996,104.02605528000277,54365.59069632 2024-05-26,17:34:40.000,147,11108045,-795,0,1716744879,12777.237737939991,104.07539918999828,54365.4789024 2024-05-26,17:34:41.000,147,11108011,-795,0,1716744880,12777.372464139997,104.03310441000212,54365.35313424 2024-05-26,17:34:42.000,147,11107978,-795,0,1716744881,12777.460036169992,103.8568761600036,54365.325185760004 2024-05-26,17:34:43.000,147,11108001,-795,0,1716744882,12777.446563550002,103.7088444300025,54365.45794104 2024-05-26,17:34:44.000,147,11108038,-795,0,1716744883,12777.358991519992,103.75113920999866,54365.541786480004 2024-05-26,17:34:45.000,147,11107988,-795,0,1716744884,12777.190583769996,103.77228660000401,54365.4789024 2024-05-26,17:34:46.000,147,11108028,-795,0,1716744885,12777.197320079991,103.82163050999952,54365.443966800005 2024-05-26,17:34:47.000,147,11107994,-795,0,1716744886,12777.170374839996,103.87802355000167,54365.58370920001 2024-05-26,17:34:48.000,147,11107950,-795,0,1716744887,12777.09627542999,103.92736746000446,54365.513838000006 2024-05-26,17:34:49.000,147,11108009,-795,0,1716744888,12777.08280281,103.94146572000318,54365.58370920001 2024-05-26,17:34:50.000,147,11108043,-795,0,1716744889,12776.97502184999,103.99785875999805,54365.42300544 2024-05-26,17:34:51.000,147,11107982,-795,0,1716744890,12776.91439505999,104.0190061500034,54365.40204408 2024-05-26,17:34:52.000,147,11108005,-795,0,1716744891,12776.92113137,104.04720267000084,54365.57672208 2024-05-26,17:34:53.000,147,11107996,-795,0,1716744892,12776.867240889995,104.04720267000084,54365.58370920001 2024-05-26,17:34:54.000,147,11108007,-795,0,1716744893,12776.745987309994,104.08949745000427,54365.57672208 2024-05-26,17:34:55.000,147,11107992,-795,0,1716744894,12776.678624209999,104.12474310000107,54365.45794104 2024-05-26,17:34:56.000,147,11107946,-795,0,1716744895,12776.685360519994,104.14589048999915,54365.48588952001 2024-05-26,17:34:57.000,147,11107994,-795,0,1716744896,12776.496743839998,104.23048004999873,54365.443966800005 2024-05-26,17:34:58.000,147,11108013,-795,0,1716744897,12776.577579559998,104.2657257000028,54365.45095392 2024-05-26,17:34:59.000,147,11108027,-795,0,1716744898,12776.624733729994,104.24457831000473,54365.46492816001 2024-05-26,17:35:00.000,147,11108026,-795,0,1716744899,12776.597788489998,104.28687309000088,54365.4090312 2024-05-26,17:35:01.000,147,11108000,-795,0,1716744900,12776.604524799994,104.25867657000344,54365.395056960006 2024-05-26,17:35:02.000,147,11108028,-795,0,1716744901,12776.658415279999,104.2657257000028,54365.45095392 2024-05-26,17:35:03.000,147,11107976,-795,0,1716744902,12776.597788489998,104.22343091999937,54365.50685088001 2024-05-26,17:35:04.000,147,11108014,-795,0,1716744903,12776.597788489998,104.2022835300013,54365.40204408 2024-05-26,17:35:05.000,147,11108019,-795,0,1716744904,12776.624733729994,104.15998874999786,54365.206404720004 2024-05-26,17:35:06.000,147,11108006,-795,0,1716744905,12776.617997419999,104.14589048999915,54365.19243048 2024-05-26,17:35:07.000,147,11108004,-795,0,1716744906,12776.725778379994,104.02605528000277,54365.19243048 2024-05-26,17:35:08.000,147,11108017,-795,0,1716744907,12776.82008672,103.94851485000254,54365.3042244 2024-05-26,17:35:09.000,147,11108046,-795,0,1716744908,12776.91439505999,103.91326919999847,54365.227366080006 2024-05-26,17:35:10.000,147,11108019,-795,0,1716744909,12777.00196709,103.87802355000167,54365.24832744001 2024-05-26,17:35:11.000,147,11107996,-795,0,1716744910,12776.9413403,103.87097442000231,54365.12255928 2024-05-26,17:35:12.000,147,11108038,-795,0,1716744911,12776.988494469995,103.81458138000016,54365.19243048 2024-05-26,17:35:13.000,147,11108021,-795,0,1716744912,12777.04238495,103.77933573000337,54365.26230168 2024-05-26,17:35:14.000,147,11108014,-795,0,1716744913,12777.049121259995,103.75113920999866,54365.2343532 2024-05-26,17:35:15.000,147,11108006,-795,0,1716744914,12777.11648435999,103.65245139000035,54365.12255928 2024-05-26,17:35:16.000,147,11107988,-795,0,1716744915,12777.08280281,103.67359877999843,54365.18544336 2024-05-26,17:35:17.000,147,11108015,-795,0,1716744916,12777.177111149991,103.61720574000356,54365.31121152 2024-05-26,17:35:18.000,147,11108015,-795,0,1716744917,12777.197320079991,103.6101566100042,54365.29025016 2024-05-26,17:35:19.000,147,11108039,-795,0,1716744918,12777.18384746,103.58196008999948,54365.38806984001 2024-05-26,17:35:20.000,147,11107999,-795,0,1716744919,12777.170374839996,103.58900921999884,54365.15050776001 2024-05-26,17:35:21.000,147,11108018,-795,0,1716744920,12777.109748049996,103.55376357000205,54365.07364944 2024-05-26,17:35:22.000,147,11108020,-795,0,1716744921,12777.12322067,103.53261618000397,54365.06666232 2024-05-26,17:35:23.000,147,11108034,-795,0,1716744922,12777.170374839996,103.51851791999798,54365.3042244 2024-05-26,17:35:24.000,147,11108019,-795,0,1716744923,12777.16363853,103.54671444000269,54365.395056960006 2024-05-26,17:35:25.000,147,11108036,-795,0,1716744924,12777.197320079991,103.47622314000182,54365.36710848001 2024-05-26,17:35:26.000,147,11108016,-795,0,1716744925,12777.210792699996,103.41278097000031,54365.374095600004 2024-05-26,17:35:27.000,147,11108010,-795,0,1716744926,12777.224265320001,103.38458445000288,54365.31819864001 2024-05-26,17:35:28.000,147,11108009,-795,0,1716744927,12777.271419489996,103.32819141000073,54365.31121152 2024-05-26,17:35:29.000,147,11108036,-795,0,1716744928,12777.325309970001,103.30704402000265,54365.29723728001 2024-05-26,17:35:30.000,147,11108014,-795,0,1716744929,12777.365727830002,103.22950359000242,54365.22037896001 2024-05-26,17:35:31.000,147,11108020,-795,0,1716744930,12777.325309970001,103.20130706999771,54365.12954640001 2024-05-26,17:35:32.000,147,11108005,-795,0,1716744931,12777.365727830002,103.09557012000005,54365.13653352 2024-05-26,17:35:33.000,147,11108021,-795,0,1716744932,12777.257946869991,103.08852099000069,54365.17146912001 2024-05-26,17:35:34.000,147,11108020,-795,0,1716744933,12777.251210559996,103.1026192499994,54365.0946108 2024-05-26,17:35:35.000,147,11108034,-795,0,1716744934,12777.244474250001,103.08147186000133,54365.03172672001 2024-05-26,17:35:36.000,147,11108019,-795,0,1716744935,12777.224265320001,102.99688230000174,54365.12954640001 2024-05-26,17:35:37.000,147,11108014,-795,0,1716744936,12777.305101040001,102.95458751999831,54365.14352064 2024-05-26,17:35:38.000,147,11108014,-795,0,1716744937,12777.291628419996,102.9052436100028,54365.108585040005 2024-05-26,17:35:39.000,147,11108027,-795,0,1716744938,12777.305101040001,102.85589970000001,54365.038713840004 2024-05-26,17:35:40.000,147,11107993,-795,0,1716744939,12777.170374839996,102.84180144000129,54364.9199328 2024-05-26,17:35:41.000,147,11108015,-795,0,1716744940,12777.16363853,102.83475231000193,54364.9548684 2024-05-26,17:35:42.000,147,11108028,-795,0,1716744941,12777.06259388,102.82065405000321,54364.89897144 2024-05-26,17:35:43.000,147,11108016,-795,0,1716744942,12777.11648435999,102.83475231000193,54365.059675200006 2024-05-26,17:35:44.000,147,11108013,-795,0,1716744943,12777.03564863999,102.85589970000001,54364.98281688001 2024-05-26,17:35:45.000,147,11108026,-795,0,1716744944,12777.01543970999,102.86294882999937,54364.99679112 2024-05-26,17:35:46.000,147,11108027,-795,0,1716744945,12776.89418612999,102.89819448000344,54364.96185552001 2024-05-26,17:35:47.000,147,11108002,-795,0,1716744946,12776.90092244,102.93344013000024,54365.038713840004 2024-05-26,17:35:48.000,147,11108043,-795,0,1716744947,12776.948076609995,102.96868578000431,54365.24832744001 2024-05-26,17:35:49.000,147,11108066,-795,0,1716744948,12777.049121259995,102.93344013000024,54365.346147120006 2024-05-26,17:35:50.000,147,11108009,-795,0,1716744949,12776.97502184999,102.92639100000088,54365.374095600004 2024-05-26,17:35:51.000,147,11107988,-795,0,1716744950,12776.968285539995,102.88409622000472,54365.38108272 2024-05-26,17:35:52.000,147,11108054,-795,0,1716744951,12776.91439505999,102.87704708999809,54365.4090312 2024-05-26,17:35:53.000,147,11108011,-795,0,1716744952,12776.89418612999,102.88409622000472,54365.42300544 2024-05-26,17:35:54.000,147,11108029,-795,0,1716744953,12776.847031959995,102.89114535000408,54365.47191528 2024-05-26,17:35:55.000,147,11108039,-795,0,1716744954,12776.79987779,102.9052436100028,54365.443966800005 2024-05-26,17:35:56.000,147,11108079,-795,0,1716744955,12776.75945993,102.9052436100028,54365.47191528 2024-05-26,17:35:57.000,147,11108001,-795,0,1716744956,12776.73251468999,102.86294882999937,54365.58370920001 2024-05-26,17:35:58.000,147,11107985,-795,0,1716744957,12776.638206349999,102.84885057000065,54365.443966800005 2024-05-26,17:35:59.000,147,11107947,-795,0,1716744958,12776.678624209999,102.82065405000321,54365.562747840006 2024-05-26,17:36:00.000,147,11107983,-795,0,1716744959,12776.577579559998,102.8065557900045,54365.42999256 2024-05-26,17:36:01.000,147,11107999,-795,0,1716744960,12776.530425389989,102.7924575299985,54365.325185760004 2024-05-26,17:36:02.000,147,11107999,-795,0,1716744961,12776.584315869994,102.77131014000042,54365.42999256 2024-05-26,17:36:03.000,147,11107991,-795,0,1716744962,12776.584315869994,102.72901536000427,54365.45794104 2024-05-26,17:36:04.000,147,11108031,-795,0,1716744963,12776.503480149993,102.72196623000491,54365.43697968001 2024-05-26,17:36:05.000,147,11107991,-795,0,1716744964,12776.584315869994,102.71491709999827,54365.541786480004 2024-05-26,17:36:06.000,147,11108029,-795,0,1716744965,12776.577579559998,102.65147493000404,54365.63261904001 2024-05-26,17:36:07.000,147,11108043,-795,0,1716744966,12776.564106939994,102.61622927999997,54365.58370920001 2024-05-26,17:36:08.000,147,11108009,-795,0,1716744967,12776.510216459988,102.55983623999782,54365.46492816001 2024-05-26,17:36:09.000,147,11108063,-795,0,1716744968,12776.557370629998,102.53868884999974,54365.49986376 2024-05-26,17:36:10.000,147,11108009,-795,0,1716744969,12776.503480149993,102.51754146000167,54365.45794104 2024-05-26,17:36:11.000,147,11108065,-795,0,1716744970,12776.510216459988,102.51049233000231,54365.45095392 2024-05-26,17:36:12.000,147,11108029,-795,0,1716744971,12776.436117049998,102.46819754999888,54365.26928880001 2024-05-26,17:36:13.000,147,11108028,-795,0,1716744972,12776.604524799994,102.44000103000144,54365.55576072001 2024-05-26,17:36:14.000,147,11108002,-795,0,1716744973,12776.577579559998,102.36950973000057,54365.611657680005 2024-05-26,17:36:15.000,147,11108032,-795,0,1716744974,12776.617997419999,102.32016581999778,54365.52082512 2024-05-26,17:36:16.000,147,11108038,-795,0,1716744975,12776.597788489998,102.3483623400025,54365.46492816001 2024-05-26,17:36:17.000,147,11108006,-795,0,1716744976,12776.510216459988,102.32016581999778,54365.38108272 2024-05-26,17:36:18.000,147,11108064,-795,0,1716744977,12776.503480149993,102.28492017000099,54365.41601832001 2024-05-26,17:36:19.000,147,11108014,-795,0,1716744978,12776.543898009993,102.26377278000291,54365.5487736 2024-05-26,17:36:20.000,147,11108030,-795,0,1716744979,12776.570843249989,102.22147799999948,54365.443966800005 2024-05-26,17:36:21.000,147,11107983,-795,0,1716744980,12776.550634319989,102.20737974000076,54365.40204408 2024-05-26,17:36:22.000,147,11107999,-795,0,1716744981,12776.537161699998,102.21442887000012,54365.42999256 2024-05-26,17:36:23.000,147,11108011,-795,0,1716744982,12776.564106939994,102.19328148000204,54365.35313424 2024-05-26,17:36:24.000,147,11108019,-795,0,1716744983,12776.516952769998,102.20737974000076,54365.346147120006 2024-05-26,17:36:25.000,147,11107986,-795,0,1716744984,12776.530425389989,102.21442887000012,54365.12255928 2024-05-26,17:36:26.000,147,11108005,-795,0,1716744985,12776.564106939994,102.18623235000268,54365.17146912001 2024-05-26,17:36:27.000,147,11108001,-795,0,1716744986,12776.591052179989,102.22147799999948,54365.164482 2024-05-26,17:36:28.000,147,11108025,-795,0,1716744987,12776.671887899989,102.22147799999948,54365.29025016 2024-05-26,17:36:29.000,147,11108020,-795,0,1716744988,12776.651678969989,102.2003306100014,54365.14352064 2024-05-26,17:36:30.000,147,11108005,-795,0,1716744989,12776.725778379994,102.18623235000268,54365.15050776001 2024-05-26,17:36:31.000,147,11107977,-795,0,1716744990,12776.719042069999,102.1650849600046,54365.038713840004 2024-05-26,17:36:32.000,147,11107949,-795,0,1716744991,12776.678624209999,102.15803582999797,54365.01775248 2024-05-26,17:36:33.000,147,11107979,-795,0,1716744992,12776.624733729994,102.15098669999861,54364.989804000004 2024-05-26,17:36:34.000,147,11108043,-795,0,1716744993,12776.604524799994,102.15803582999797,54364.89897144 2024-05-26,17:36:35.000,147,11108024,-795,0,1716744994,12776.516952769998,102.1368884399999,54364.75224192 2024-05-26,17:36:36.000,147,11108064,-795,0,1716744995,12776.564106939994,102.12279018000118,54364.86403584001 2024-05-26,17:36:37.000,147,11108016,-795,0,1716744996,12776.442853359993,102.12983931000053,54364.843074480006 2024-05-26,17:36:38.000,147,11108014,-795,0,1716744997,12776.436117049998,102.1368884399999,54364.73128056 2024-05-26,17:36:39.000,147,11108015,-795,0,1716744998,12776.503480149993,101.9888567099988,54364.81512600001 2024-05-26,17:36:40.000,147,11107998,-795,0,1716744999,12776.705569449994,101.78443194000283,54364.71730632001 2024-05-26,17:36:41.000,147,11108027,-795,0,1716745000,12776.766196239994,101.68574412000453,54364.54262832 2024-05-26,17:36:42.000,147,11108029,-795,0,1716745001,12776.927867679995,101.58000716999959,54364.41686016 2024-05-26,17:36:43.000,147,11108012,-795,0,1716745002,12777.150165909996,101.44607370000449,54364.367950320004 2024-05-26,17:36:44.000,147,11108010,-795,0,1716745003,12777.325309970001,101.26984544999868,54364.221220800006 2024-05-26,17:36:45.000,147,11108032,-795,0,1716745004,12777.446563550002,101.07951894000144,54363.92077464 2024-05-26,17:36:46.000,147,11108001,-795,0,1716745005,12777.547608200002,100.81165200000396,54363.47359896001 2024-05-26,17:36:47.000,147,11107954,-795,0,1716745006,12777.419618309992,100.58607984000264,54363.20110128 2024-05-26,17:36:48.000,147,11108054,-795,0,1716745007,12777.05585756999,100.51558854000177,54362.92161648001 2024-05-26,17:36:49.000,147,11108016,-795,0,1716745008,12776.69209682999,100.67771853000158,54362.73296424001 2024-05-26,17:36:50.000,147,11108041,-795,0,1716745009,12776.328336090002,100.79755373999797,54362.50238928 2024-05-26,17:36:51.000,147,11108035,-795,0,1716745010,12776.180137269992,100.67771853000158,54362.439505199996 2024-05-26,17:36:52.000,147,11108021,-795,0,1716745011,12776.260972989992,100.12788639000064,54362.27880144001 2024-05-26,17:36:53.000,147,11107988,-795,0,1716745012,12776.321599779993,99.31018731000222,54361.47528264 2024-05-26,17:36:54.000,147,11108049,-795,0,1716745013,12776.456325979998,98.35855476000143,54360.75560928 2024-05-26,17:36:55.000,147,11108001,-795,0,1716745014,12776.166664650002,97.6888874100041,54360.18266544 2024-05-26,17:36:56.000,147,11108034,-795,0,1716745015,12775.405461619994,97.96380348000093,54359.309275440006 2024-05-26,17:36:57.000,147,11108045,-795,0,1716745016,12774.812666339996,99.14100819000305,54358.87607400001 2024-05-26,17:36:58.000,147,11108038,-795,0,1716745017,12774.812666339996,100.88214330000483,54359.14857168 2024-05-26,17:36:59.000,147,11108045,-795,0,1716745018,12775.230317559988,101.58705629999895,54360.028948800005 2024-05-26,17:37:00.000,147,11108031,-795,0,1716745019,12775.567133059994,102.03820062000159,54360.97919712001 2024-05-26,17:37:01.000,147,11108034,-795,0,1716745020,12775.69512294999,102.24967452000419,54361.71284472 2024-05-26,17:37:02.000,147,11108004,-795,0,1716745021,12775.870267009996,102.3483623400025,54362.21591736 2024-05-26,17:37:03.000,147,11107986,-795,0,1716745022,12775.749013429995,102.46819754999888,54362.56527336001 2024-05-26,17:37:04.000,147,11108034,-795,0,1716745023,12775.75574973999,102.4470501600008,54362.73995136 2024-05-26,17:37:05.000,147,11108006,-795,0,1716745024,12775.64123247,102.39065711999865,54362.6491188 2024-05-26,17:37:06.000,147,11107984,-795,0,1716745025,12775.627759849995,102.38360798999929,54362.67008016 2024-05-26,17:37:07.000,147,11108024,-795,0,1716745026,12775.6614414,102.57393450000382,54362.51636352001 2024-05-26,17:37:08.000,147,11108019,-795,0,1716745027,12775.78269498,102.64442580000468,54362.52335064 2024-05-26,17:37:09.000,147,11108018,-795,0,1716745028,12775.978047969991,102.63032753999869,54362.68405440001 2024-05-26,17:37:10.000,147,11108011,-795,0,1716745029,12776.132983099997,102.68672058000084,54362.69802864 2024-05-26,17:37:11.000,147,11107943,-795,0,1716745030,12776.321599779993,102.70786796999892,54362.79584832 2024-05-26,17:37:12.000,147,11107989,-795,0,1716745031,12776.570843249989,102.66557319000276,54362.9635392 2024-05-26,17:37:13.000,147,11108018,-795,0,1716745032,12776.638206349999,102.58098363000317,54363.215075520005 2024-05-26,17:37:14.000,147,11108006,-795,0,1716745033,12776.745987309994,102.55278710999846,54363.312895200004 2024-05-26,17:37:15.000,147,11108021,-795,0,1716745034,12776.685360519994,102.5457379799991,54363.35481792001 2024-05-26,17:37:16.000,147,11108011,-795,0,1716745035,12776.81335040999,102.43295190000208,54363.46661184 2024-05-26,17:37:17.000,147,11108022,-795,0,1716745036,12776.988494469995,102.35541147000185,54363.54347016001 2024-05-26,17:37:18.000,147,11107982,-795,0,1716745037,12777.02217602,102.26377278000291,54363.70417392 2024-05-26,17:37:19.000,147,11107961,-795,0,1716745038,12777.06259388,102.1368884399999,54363.7321224 2024-05-26,17:37:20.000,147,11108018,-795,0,1716745039,12777.01543970999,102.14393756999925,54363.6273156 2024-05-26,17:37:21.000,147,11108006,-795,0,1716745040,12777.049121259995,102.09459366000374,54363.57141864001 2024-05-26,17:37:22.000,147,11108002,-795,0,1716745041,12777.10301174,102.02410236000287,54363.44565048 2024-05-26,17:37:23.000,147,11108025,-795,0,1716745042,12777.09627542999,101.9888567099988,54363.32686944001 2024-05-26,17:37:24.000,147,11107991,-795,0,1716745043,12776.77966886,102.01705323000351,54362.830783920006 2024-05-26,17:37:25.000,147,11107995,-795,0,1716745044,12776.186873580002,101.9888567099988,54362.35565976 2024-05-26,17:37:26.000,147,11108028,-795,0,1716745045,12775.425670549994,101.72098977000132,54362.02726512 2024-05-26,17:37:27.000,147,11107991,-795,0,1716745046,12775.142745529993,101.2486980600006,54361.922458320005 2024-05-26,17:37:28.000,147,11108011,-795,0,1716745047,12775.210108630003,100.7905046099986,54361.85258712 2024-05-26,17:37:29.000,147,11108023,-795,0,1716745048,12775.425670549994,100.6283746199988,54362.00630376 2024-05-26,17:37:30.000,147,11108040,-795,0,1716745049,12775.324625899993,100.61427636000008,54362.306749920004 2024-05-26,17:37:31.000,147,11108024,-795,0,1716745050,12775.77595866999,100.50853941000241,54362.32072416001 2024-05-26,17:37:32.000,147,11108019,-795,0,1716745051,12776.072356309996,100.46624462999898,54362.67706728 2024-05-26,17:37:33.000,147,11108054,-795,0,1716745052,12775.998256899991,100.40985159000411,54363.01244904 2024-05-26,17:37:34.000,147,11108061,-795,0,1716745053,12776.139719409992,100.40280246000475,54363.06834600001 2024-05-26,17:37:35.000,147,11107943,-795,0,1716745054,12776.132983099997,100.47329375999834,54363.1032816 2024-05-26,17:37:36.000,147,11108042,-795,0,1716745055,12775.96457535,100.33231116000388,54363.01943616001 2024-05-26,17:37:37.000,147,11107955,-795,0,1716745056,12775.71533187999,100.29706550999981,54363.01244904 2024-05-26,17:37:38.000,147,11108035,-795,0,1716745057,12775.55366043999,100.56493245000456,54362.4045696 2024-05-26,17:37:39.000,147,11108010,-795,0,1716745058,12775.331362209989,100.73411157000373,54361.50323112 2024-05-26,17:37:40.000,147,11108031,-795,0,1716745059,12775.075382429997,101.04427329000464,54360.5180472 2024-05-26,17:37:41.000,147,11108058,-795,0,1716745060,12775.338098519998,101.57295804000023,54359.63767008001 2024-05-26,17:37:42.000,147,11108013,-795,0,1716745061,12775.80290391,102.12279018000118,54359.39312088 2024-05-26,17:37:43.000,147,11107967,-795,0,1716745062,12776.079092619992,102.36246060000121,54359.00882928 2024-05-26,17:37:44.000,147,11107993,-795,0,1716745063,12776.267709300002,102.5950818900019,54358.47780816 2024-05-26,17:37:45.000,147,11107998,-795,0,1716745064,12776.442853359993,102.6585240600034,54357.93979992001 2024-05-26,17:37:46.000,147,11108004,-795,0,1716745065,12776.362017639993,102.50344320000295,54357.681276480005 2024-05-26,17:37:47.000,147,11108016,-795,0,1716745066,12777.709279639988,102.6585240600034,54357.464675760006 2024-05-26,17:37:48.000,147,11108027,-795,0,1716745067,12778.207766579995,102.51754146000167,54358.07954232001 2024-05-26,17:37:49.000,147,11108040,-795,0,1716745068,12778.861188649993,101.86902150000242,54359.01581640001 2024-05-26,17:37:50.000,147,11107993,-795,0,1716745069,12778.861188649993,101.3614841400049,54360.05689728 2024-05-26,17:37:51.000,147,11108007,-795,0,1716745070,12778.605208870002,100.8398485200014,54361.29361752001 2024-05-26,17:37:52.000,147,11108002,-795,0,1716745071,12778.046095139995,100.67771853000158,54362.22989160001 2024-05-26,17:37:53.000,147,11107947,-795,0,1716745072,12777.561080819993,100.67771853000158,54362.76789984 2024-05-26,17:37:54.000,147,11108025,-795,0,1716745073,12777.237737939991,100.75525896000181,54363.43866336 2024-05-26,17:37:55.000,147,11108003,-795,0,1716745074,12776.948076609995,100.81165200000396,54363.62032848001 2024-05-26,17:37:56.000,147,11107996,-795,0,1716745075,12776.745987309994,100.88214330000483,54363.75308376 2024-05-26,17:37:57.000,147,11107967,-795,0,1716745076,12776.69209682999,100.91033982000226,54363.79500648 2024-05-26,17:37:58.000,147,11108000,-795,0,1716745077,12776.71230575999,101.00197851000121,54363.85090344 2024-05-26,17:37:59.000,147,11108007,-795,0,1716745078,12776.638206349999,100.97378199000377,54363.815967840004 2024-05-26,17:38:00.000,147,11107978,-795,0,1716745079,12776.456325979998,100.98083112000313,54363.43866336 2024-05-26,17:38:01.000,147,11107990,-795,0,1716745080,12776.294654539997,101.12886285000423,54363.30590808001 2024-05-26,17:38:02.000,147,11108020,-795,0,1716745081,12776.180137269992,101.23459980000189,54362.92161648001 2024-05-26,17:38:03.000,147,11108018,-795,0,1716745082,12776.301390849992,101.58705629999895,54362.23687872 2024-05-26,17:38:04.000,147,11108012,-795,0,1716745083,12776.308127160002,101.91131627999857,54361.2167592 2024-05-26,17:38:05.000,147,11108007,-795,0,1716745084,12776.220555129992,102.1650849600046,54359.83330944001 2024-05-26,17:38:06.000,147,11108023,-795,0,1716745085,12775.88373963,102.49639407000359,54358.89004824 2024-05-26,17:38:07.000,147,11107964,-795,0,1716745086,12777.527399270002,103.09557012000005,54358.35902712 2024-05-26,17:38:08.000,147,11108031,-795,0,1716745087,12778.457010049991,102.9404892599996,54358.72934448001 2024-05-26,17:38:09.000,147,11108019,-795,0,1716745088,12779.157586289999,102.31311668999842,54360.15471696 2024-05-26,17:38:10.000,147,11108015,-795,0,1716745089,12778.908342819988,101.65049847000046,54361.22374632001 2024-05-26,17:38:11.000,147,11108027,-795,0,1716745090,12778.376174329991,101.15705937000166,54362.376621120005 2024-05-26,17:38:12.000,147,11108062,-795,0,1716745091,12777.722752259993,100.91033982000226,54363.28494672001 2024-05-26,17:38:13.000,147,11108044,-795,0,1716745092,12777.01543970999,100.88214330000483,54363.66225120001 2024-05-26,17:38:14.000,147,11108045,-795,0,1716745093,12776.644942659994,100.91738895000162,54363.7321224 2024-05-26,17:38:15.000,147,11107941,-795,0,1716745094,12776.362017639993,100.91738895000162,54363.7321224 2024-05-26,17:38:16.000,147,11107985,-795,0,1716745095,12776.126246790001,100.99492938000185,54363.61334136 2024-05-26,17:38:17.000,147,11108062,-795,0,1716745096,12775.89721224999,101.17820675999974,54363.243024 2024-05-26,17:38:18.000,147,11108040,-795,0,1716745097,12775.506506269994,101.25574718999997,54362.830783920006 2024-05-26,17:38:19.000,147,11108025,-795,0,1716745098,12775.176427079998,100.95263459999842,54362.18098176001 2024-05-26,17:38:20.000,147,11108064,-795,0,1716745099,12774.62404966,100.8046028700046,54361.419385680005 2024-05-26,17:38:21.000,147,11108056,-795,0,1716745100,12773.984100209993,100.16313204000471,54360.986184240006 2024-05-26,17:38:22.000,147,11107977,-795,0,1716745101,12773.519294819991,99.70493859000271,54360.30843360001 2024-05-26,17:38:23.000,147,11107982,-795,0,1716745102,12772.751355480003,99.1198607999977,54359.23241712001 2024-05-26,17:38:24.000,147,11108067,-795,0,1716745103,12771.808272079994,98.56297953000467,54357.48563712001 2024-05-26,17:38:25.000,147,11108001,-795,0,1716745104,12770.157876129997,97.50561002999893,54354.89341560001 2024-05-26,17:38:26.000,147,11108011,-795,0,1716745105,12768.022465859998,96.47643704999791,54351.742224480004 2024-05-26,17:38:27.000,147,11108040,-795,0,1716745106,12764.86987278,94.72120368000469,54346.28528376 2024-05-26,17:38:28.000,147,11108009,-795,0,1716745107,12758.355861009994,88.89157317000354,54341.42923536001 2024-05-26,17:38:29.000,147,11108007,-795,0,1716745108,12749.834428859998,81.39834798000084,54332.814116400004 2024-05-26,17:38:30.000,147,11108014,-795,0,1716745109,12737.870742299994,69.12581265000335,54326.37897888 2024-05-26,17:38:31.000,147,11108048,-795,0,1716745110,12719.325680870003,43.41058640999836,54319.69230504 2024-05-26,17:38:32.000,147,11107994,-795,0,1716745111,12694.852666639992,0.2628616799993324,54317.47738800001 2024-05-26,17:38:33.000,147,11108010,-795,0,1716745112,12669.490459489993,-103.23951410999871,54334.72160016001 2024-05-26,17:38:34.000,147,11108016,-795,0,1716745113,12692.03015274999,-250.3901028600012,54395.006471520006 2024-05-26,17:38:35.000,147,11107972,-795,0,1716745114,12815.439351949994,-439.24334468999587,54507.47814216 2024-05-26,17:38:36.000,147,11108016,-795,0,1716745115,13070.415421759993,-523.7624133899953,54693.95040072001 2024-05-26,17:38:37.000,147,11107980,-795,0,1716745116,13402.973573839998,-383.026532939999,54842.14721592 2024-05-26,17:38:38.000,147,11108020,-795,0,1716745117,13442.441614129995,17.00454542999796,54712.93440576 2024-05-26,17:38:39.000,147,11107980,-795,0,1716745118,13253.521800180002,241.03294596000342,54499.97397528 2024-05-26,17:38:40.000,147,11108051,-795,0,1716745119,13015.527967879993,253.9610503799995,54373.2346056 2024-05-26,17:38:41.000,147,11107994,-795,0,1716745120,12894.914337329996,210.88381695000135,54338.515606320005 2024-05-26,17:38:42.000,147,11108025,-795,0,1716745121,12835.05548666999,175.03194177000114,54337.31382168001 2024-05-26,17:38:43.000,147,11108014,-795,0,1716745122,12805.563921489993,149.78900724000414,54340.9890468 2024-05-26,17:38:44.000,147,11108002,-795,0,1716745123,12791.26273535999,132.80060393999884,54346.52284584 2024-05-26,17:38:45.000,147,11108028,-795,0,1716745124,12784.25697296,121.2259324800034,54349.81377936001 2024-05-26,17:38:46.000,147,11108049,-795,0,1716745125,12780.63283817999,113.94418119000329,54353.64272112 2024-05-26,17:38:47.000,147,11107944,-795,0,1716745126,12779.5011381,110.23633880999841,54356.220968400004 2024-05-26,17:38:48.000,147,11108036,-795,0,1716745127,12778.30207492,107.26865507999901,54358.63152480001 2024-05-26,17:38:49.000,147,11108010,-795,0,1716745128,12777.91136893999,104.78736131999904,54360.01497456 2024-05-26,17:38:50.000,147,11108049,-795,0,1716745129,12777.749697499989,103.44802662000438,54361.34252736001 2024-05-26,17:38:51.000,147,11108027,-795,0,1716745130,12777.709279639988,102.51754146000167,54362.257840080005 2024-05-26,17:38:52.000,147,11108012,-795,0,1716745131,12777.749697499989,102.02410236000287,54363.1731528 2024-05-26,17:38:53.000,147,11108044,-795,0,1716745132,12777.830533219989,101.57295804000023,54363.550457280006 2024-05-26,17:38:54.000,147,11108011,-795,0,1716745133,12777.884423699994,101.3614841400049,54363.941736 2024-05-26,17:38:55.000,147,11107995,-795,0,1716745134,12777.91136893999,101.19230501999846,54364.09545264001 2024-05-26,17:38:56.000,147,11108036,-795,0,1716745135,12778.005677279994,101.07951894000144,54364.29807912 2024-05-26,17:38:57.000,147,11108019,-795,0,1716745136,12778.05283144999,100.98788025000249,54364.45878288001 2024-05-26,17:38:58.000,147,11108030,-795,0,1716745137,12778.03262251999,100.91738895000162,54364.486731360004 2024-05-26,17:38:59.000,147,11108006,-795,0,1716745138,12778.066304069995,100.89624156000355,54364.75224192 2024-05-26,17:39:00.000,147,11108028,-795,0,1716745139,12778.09324930999,100.85394678000011,54364.94788128 2024-05-26,17:39:01.000,147,11108055,-795,0,1716745140,12777.965259419994,100.81870113000332,54364.97582976 2024-05-26,17:39:02.000,147,11108040,-795,0,1716745141,12778.07304037999,100.79755373999797,54365.21339184 2024-05-26,17:39:03.000,147,11107955,-795,0,1716745142,12778.046095139995,100.7905046099986,54365.4090312 2024-05-26,17:39:04.000,147,11108028,-795,0,1716745143,12778.01241358999,100.72706244000437,54365.541786480004 2024-05-26,17:39:05.000,147,11108010,-795,0,1716745144,12777.99894097,100.72001330999774,54365.4789024 2024-05-26,17:39:06.000,147,11108024,-795,0,1716745145,12777.884423699994,100.72001330999774,54365.53479936001 2024-05-26,17:39:07.000,147,11108029,-795,0,1716745146,12777.938314179999,100.68476766000094,54365.72345160001 2024-05-26,17:39:08.000,147,11108011,-795,0,1716745147,12777.958523109999,100.6283746199988,54365.80729704 2024-05-26,17:39:09.000,147,11107975,-795,0,1716745148,12777.91136893999,100.60017810000136,54365.81428416 2024-05-26,17:39:10.000,147,11108004,-795,0,1716745149,12778.03262251999,100.55788331999793,54365.90511672 2024-05-26,17:39:11.000,147,11107948,-795,0,1716745150,12777.985468349994,100.53673592999985,54365.83524552 2024-05-26,17:39:12.000,147,11108017,-795,0,1716745151,12778.0191499,100.50149028000305,54365.828258400004 2024-05-26,17:39:13.000,147,11108017,-795,0,1716745152,12778.03935883,100.46624462999898,54365.80729704 2024-05-26,17:39:14.000,147,11108019,-795,0,1716745153,12778.13366716999,100.42394985000283,54365.730438720006 2024-05-26,17:39:15.000,147,11108051,-795,0,1716745154,12778.066304069995,100.3816550699994,54365.730438720006 2024-05-26,17:39:16.000,147,11108004,-795,0,1716745155,12778.16061241,100.33231116000388,54365.59768344 2024-05-26,17:39:17.000,147,11108003,-795,0,1716745156,12778.308811229996,100.22657420999894,54365.70249024001 2024-05-26,17:39:18.000,147,11108011,-795,0,1716745157,12778.430064809996,100.15608290999808,54365.660567520004 2024-05-26,17:39:19.000,147,11107957,-795,0,1716745158,12778.504164220001,100.05739508999977,54365.59768344 2024-05-26,17:39:20.000,147,11108031,-795,0,1716745159,12778.699517209992,99.95165814000211,54365.36012136 2024-05-26,17:39:21.000,147,11107966,-795,0,1716745160,12778.881397579993,99.88116684000124,54365.31121152 2024-05-26,17:39:22.000,147,11107990,-795,0,1716745161,12779.13064104999,99.70493859000271,54365.19243048 2024-05-26,17:39:23.000,147,11108014,-795,0,1716745162,12779.27883987,99.56395599000098,54365.04570096 2024-05-26,17:39:24.000,147,11108033,-795,0,1716745163,12779.366411899995,99.41592425999988,54364.66839648001 2024-05-26,17:39:25.000,147,11108041,-795,0,1716745164,12779.427038689995,99.12690993000433,54364.37493744 2024-05-26,17:39:26.000,147,11108017,-795,0,1716745165,12779.325994039995,99.02822210999875,54364.172310960006 2024-05-26,17:39:27.000,147,11107978,-795,0,1716745166,12778.948760679988,99.06346776000282,54363.94872312 2024-05-26,17:39:28.000,147,11108029,-795,0,1716745167,12778.800561859993,99.10576253999898,54363.767058000005 2024-05-26,17:39:29.000,147,11108033,-795,0,1716745168,12778.766880310002,98.89428864000365,54363.57141864001 2024-05-26,17:39:30.000,147,11107987,-795,0,1716745169,12778.571527319997,98.76035517000128,54363.2779596 2024-05-26,17:39:31.000,147,11108040,-795,0,1716745170,12778.598472559992,98.48543910000444,54363.145204320004 2024-05-26,17:39:32.000,147,11108033,-795,0,1716745171,12778.544582080001,98.04134391000116,54362.71899 2024-05-26,17:39:33.000,147,11108017,-795,0,1716745172,12778.33575646999,97.61839611000323,54362.41854384001 2024-05-26,17:39:34.000,147,11108042,-795,0,1716745173,12777.91136893999,97.92855783000414,54361.99931664 2024-05-26,17:39:35.000,147,11107985,-795,0,1716745174,12777.540871889993,98.65461822000361,54361.68489624 2024-05-26,17:39:36.000,147,11108034,-795,0,1716745175,12777.412881999997,99.50756294999883,54362.01329088001 2024-05-26,17:39:37.000,147,11108033,-795,0,1716745176,12777.682334399993,100.18427943000279,54362.48841504001 2024-05-26,17:39:38.000,147,11108022,-795,0,1716745177,12777.857478459999,100.60017810000136,54363.096294480005 2024-05-26,17:39:39.000,147,11108024,-795,0,1716745178,12778.17408502999,100.75525896000181,54363.76007088001 2024-05-26,17:39:40.000,147,11108036,-795,0,1716745179,12778.33575646999,100.71296417999838,54364.270130640005 2024-05-26,17:39:41.000,147,11108034,-795,0,1716745180,12778.584999940002,100.40985159000411,54364.773203280005 2024-05-26,17:39:42.000,147,11108054,-795,0,1716745181,12778.712989829997,100.21952507999958,54365.24134032 2024-05-26,17:39:43.000,147,11107989,-795,0,1716745182,12778.665835660002,100.15608290999808,54365.55576072001 2024-05-26,17:39:44.000,147,11108034,-795,0,1716745183,12778.652363039997,100.14198464999936,54365.57672208 2024-05-26,17:39:45.000,147,11108022,-795,0,1716745184,12778.564791010001,100.19837769000151,54365.59069632 2024-05-26,17:39:46.000,147,11108056,-795,0,1716745185,12778.558054699992,100.17018117000407,54365.7583872 2024-05-26,17:39:47.000,147,11108035,-795,0,1716745186,12778.524373150001,100.18427943000279,54365.83524552 2024-05-26,17:39:48.000,147,11108070,-795,0,1716745187,12778.524373150001,100.02214944000298,54365.80729704 2024-05-26,17:39:49.000,147,11108047,-795,0,1716745188,12778.537845769992,99.91641248999804,54365.70249024001 2024-05-26,17:39:50.000,147,11108046,-795,0,1716745189,12778.598472559992,99.75428249999823,54365.513838000006 2024-05-26,17:39:51.000,147,11108062,-795,0,1716745190,12778.665835660002,99.68379120000463,54365.31121152 2024-05-26,17:39:52.000,147,11108020,-795,0,1716745191,12778.793825549998,99.59215250999841,54365.24134032 2024-05-26,17:39:53.000,147,11108014,-795,0,1716745192,12778.942024369993,99.47936643000139,54365.206404720004 2024-05-26,17:39:54.000,147,11108039,-795,0,1716745193,12779.117168429999,99.35953121999773,54365.12255928 2024-05-26,17:39:55.000,147,11108013,-795,0,1716745194,12779.27210355999,99.28903992000414,54365.010765360006 2024-05-26,17:39:56.000,147,11108034,-795,0,1716745195,12779.43377499999,99.31018731000222,54364.91294568001 2024-05-26,17:39:57.000,147,11108001,-795,0,1716745196,12779.736908949992,99.21854862000328,54365.05268808001 2024-05-26,17:39:58.000,147,11108022,-795,0,1716745197,12779.965943490002,99.21149949000392,54364.96185552001 2024-05-26,17:39:59.000,147,11107964,-795,0,1716745198,12780.168032789989,99.30313818000286,54364.99679112 2024-05-26,17:40:00.000,147,11108039,-795,0,1716745199,12780.228659579989,99.64854555000056,54364.90595856 2024-05-26,17:40:01.000,147,11107995,-795,0,1716745200,12779.952470869997,100.24067246999766,54365.11557216 2024-05-26,17:40:02.000,147,11108046,-795,0,1716745201,12779.37314820999,100.57198158000392,54365.12954640001 2024-05-26,17:40:03.000,147,11108028,-795,0,1716745202,12778.827507100003,100.86804503999883,54365.49986376 2024-05-26,17:40:04.000,147,11108014,-795,0,1716745203,12778.598472559992,100.92443808000098,54365.71646448 2024-05-26,17:40:05.000,147,11108006,-795,0,1716745204,12778.376174329991,100.94558546999906,54365.95402656 2024-05-26,17:40:06.000,147,11108023,-795,0,1716745205,12778.24144813,100.9385363399997,54366.15665304001 2024-05-26,17:40:07.000,147,11108010,-795,0,1716745206,12778.167348719995,100.95263459999842,54366.30338256001 2024-05-26,17:40:08.000,147,11108062,-795,0,1716745207,12778.07977669,100.91033982000226,54366.28940832 2024-05-26,17:40:09.000,147,11108033,-795,0,1716745208,12778.046095139995,100.9032906900029,54366.40818936 2024-05-26,17:40:10.000,147,11108028,-795,0,1716745209,12777.958523109999,100.97378199000377,54366.29639544 2024-05-26,17:40:11.000,147,11108047,-795,0,1716745210,12777.965259419994,101.03017502999865,54366.39421512001 2024-05-26,17:40:12.000,147,11108025,-795,0,1716745211,12778.086512999995,101.09361720000015,54366.5968416 2024-05-26,17:40:13.000,147,11108061,-795,0,1716745212,12778.07304037999,101.09361720000015,54366.65972568001 2024-05-26,17:40:14.000,147,11108028,-795,0,1716745213,12778.025886209994,101.12181372000487,54366.568893120006 2024-05-26,17:40:15.000,147,11108014,-795,0,1716745214,12777.99894097,101.06542068000272,54366.58985448001 2024-05-26,17:40:16.000,147,11108003,-795,0,1716745215,12778.07304037999,100.95968372999778,54366.65273856 2024-05-26,17:40:17.000,147,11108050,-795,0,1716745216,12778.17408502999,100.89624156000355,54366.7016484 2024-05-26,17:40:18.000,147,11108051,-795,0,1716745217,12778.268393369995,100.9385363399997,54366.82741656001 2024-05-26,17:40:19.000,147,11108044,-795,0,1716745218,12778.349229089996,100.95263459999842,54366.87632640001 2024-05-26,17:40:20.000,147,11108077,-795,0,1716745219,12778.34249278,101.03017502999865,54366.84837792001 2024-05-26,17:40:21.000,147,11108047,-795,0,1716745220,12778.38291064,100.97378199000377,54366.96017184 2024-05-26,17:40:22.000,147,11108081,-795,0,1716745221,12778.517636839992,100.95968372999778,54367.07895288 2024-05-26,17:40:23.000,147,11108058,-795,0,1716745222,12778.571527319997,100.88919243000419,54367.120875600005 2024-05-26,17:40:24.000,147,11108057,-795,0,1716745223,12778.571527319997,100.89624156000355,54367.071965760006 2024-05-26,17:40:25.000,147,11108048,-795,0,1716745224,12778.564791010001,100.87509416999819,54367.04401728001 2024-05-26,17:40:26.000,147,11108029,-795,0,1716745225,12778.611945179997,100.88214330000483,54367.04401728001 2024-05-26,17:40:27.000,147,11108033,-795,0,1716745226,12778.625417800002,100.81165200000396,54367.10690136 2024-05-26,17:40:28.000,147,11108037,-795,0,1716745227,12778.659099349992,100.74820983000245,54367.071965760006 2024-05-26,17:40:29.000,147,11108040,-795,0,1716745228,12778.638890419992,100.73411157000373,54367.120875600005 2024-05-26,17:40:30.000,147,11108029,-795,0,1716745229,12778.625417800002,100.67771853000158,54367.071965760006 2024-05-26,17:40:31.000,147,11108000,-795,0,1716745230,12778.531109459997,100.62132548999944,54366.9811332 2024-05-26,17:40:32.000,147,11108031,-795,0,1716745231,12778.558054699992,100.6283746199988,54366.96017184 2024-05-26,17:40:33.000,147,11108049,-795,0,1716745232,12778.571527319997,100.58607984000264,54366.9811332 2024-05-26,17:40:34.000,147,11108042,-795,0,1716745233,12778.558054699992,100.57903071000328,54367.002094560004 2024-05-26,17:40:35.000,147,11108070,-795,0,1716745234,12778.551318389997,100.55788331999793,54366.84837792001 2024-05-26,17:40:36.000,147,11108091,-795,0,1716745235,12778.537845769992,100.4944411500037,54366.81344232 2024-05-26,17:40:37.000,147,11108052,-795,0,1716745236,12778.611945179997,100.45919549999962,54366.89030064 2024-05-26,17:40:38.000,147,11108043,-795,0,1716745237,12778.591736249997,100.43099898000219,54366.80645520001 2024-05-26,17:40:39.000,147,11108064,-715,0,1716745238,12778.504164220001,100.33936029000324,54366.687674160006 2024-05-26,17:40:40.000,147,11108069,-795,0,1716745239,12778.329020159996,100.39575332999812,54366.47806056 2024-05-26,17:40:41.000,147,11108010,-795,0,1716745240,12778.187557649995,100.40985159000411,54366.44312496001 2024-05-26,17:40:42.000,147,11108058,-795,0,1716745241,12778.07304037999,100.50149028000305,54366.53395752 2024-05-26,17:40:43.000,147,11108079,-795,0,1716745242,12778.07304037999,100.60017810000136,54366.5269704 2024-05-26,17:40:44.000,147,11108062,-795,0,1716745243,12778.03935883,100.67066940000223,54366.58286736 2024-05-26,17:40:45.000,147,11108071,-795,0,1716745244,12778.12019455,100.71296417999838,54366.666712800004 2024-05-26,17:40:46.000,147,11108043,-795,0,1716745245,12778.187557649995,100.74116070000309,54366.785493840005 2024-05-26,17:40:47.000,147,11108056,-795,0,1716745246,12778.227975509995,100.6565711400035,54366.834403680004 2024-05-26,17:40:48.000,147,11108050,-795,0,1716745247,12778.18082134,100.70591504999902,54366.86235216 2024-05-26,17:40:49.000,147,11108061,-795,0,1716745248,12778.20103027,100.71296417999838,54366.93921048 2024-05-26,17:40:50.000,147,11108048,-795,0,1716745249,12778.12019455,100.76230809000117,54366.82042944 2024-05-26,17:40:51.000,147,11108060,-795,0,1716745250,12778.14040348,100.77640634999989,54366.82042944 2024-05-26,17:40:52.000,147,11108101,-795,0,1716745251,12778.16061241,100.81165200000396,54366.86933928 2024-05-26,17:40:53.000,147,11108008,-795,0,1716745252,12778.25492074999,100.76230809000117,54367.023055920006 2024-05-26,17:40:54.000,147,11108016,-795,0,1716745253,12778.29533860999,100.79755373999797,54367.03004304 2024-05-26,17:40:55.000,147,11108037,-795,0,1716745254,12778.308811229996,100.77640634999989,54367.071965760006 2024-05-26,17:40:56.000,147,11108046,-795,0,1716745255,12778.25492074999,100.79755373999797,54366.89030064 2024-05-26,17:40:57.000,147,11108019,-795,0,1716745256,12778.32228385,100.7905046099986,54366.93921048 2024-05-26,17:40:58.000,147,11108063,-795,0,1716745257,12778.349229089996,100.81165200000396,54366.953184720005 2024-05-26,17:40:59.000,147,11108023,-795,0,1716745258,12778.355965399991,100.78345547999925,54366.96017184 2024-05-26,17:41:00.000,147,11108055,-795,0,1716745259,12778.33575646999,100.8398485200014,54366.904274880006 2024-05-26,17:41:01.000,147,11108032,-795,0,1716745260,12778.369438019996,100.81870113000332,54366.883313520004 2024-05-26,17:41:02.000,147,11108025,-795,0,1716745261,12778.490691599996,100.83279939000204,54366.92523624001 2024-05-26,17:41:03.000,147,11107980,-795,0,1716745262,12778.443537430001,100.81165200000396,54366.687674160006 2024-05-26,17:41:04.000,147,11108040,-795,0,1716745263,12778.497427909992,100.79755373999797,54366.785493840005 2024-05-26,17:41:05.000,147,11108095,-795,0,1716745264,12778.591736249997,100.7905046099986,54366.8413908 2024-05-26,17:41:06.000,147,11108115,-795,0,1716745265,12778.571527319997,100.78345547999925,54366.75754536001 2024-05-26,17:41:07.000,147,11108051,-795,0,1716745266,12778.699517209992,100.71296417999838,54366.82741656001 2024-05-26,17:41:08.000,147,11108036,-795,0,1716745267,12778.679308279992,100.72001330999774,54366.736584000006 2024-05-26,17:41:09.000,147,11108029,-795,0,1716745268,12778.605208870002,100.74116070000309,54366.67369992 2024-05-26,17:41:10.000,147,11108070,-795,0,1716745269,12778.457010049991,100.84689765000076,54366.61081584001 2024-05-26,17:41:11.000,147,11108005,-795,0,1716745270,12778.33575646999,100.95968372999778,54366.54094464001 2024-05-26,17:41:12.000,147,11108045,-795,0,1716745271,12778.33575646999,101.10066632999951,54366.72260976 2024-05-26,17:41:13.000,147,11108048,-795,0,1716745272,12778.355965399991,101.17820675999974,54366.70863552001 2024-05-26,17:41:14.000,147,11108033,-795,0,1716745273,12778.430064809996,101.22050154000317,54366.87632640001 2024-05-26,17:41:15.000,147,11108025,-795,0,1716745274,12778.443537430001,101.1852558899991,54366.87632640001 2024-05-26,17:41:16.000,147,11108028,-795,0,1716745275,12778.450273739996,101.23459980000189,54366.855365040006 2024-05-26,17:41:17.000,147,11108070,-795,0,1716745276,12778.578263629992,101.21345241000381,54367.08594 2024-05-26,17:41:18.000,147,11108076,-795,0,1716745277,12778.490691599996,101.2486980600006,54367.08594 2024-05-26,17:41:19.000,147,11108096,-795,0,1716745278,12778.571527319997,101.23459980000189,54367.17677256 2024-05-26,17:41:20.000,147,11108088,-795,0,1716745279,12778.517636839992,101.26279631999932,54367.218695280004 2024-05-26,17:41:21.000,147,11108011,-795,0,1716745280,12778.524373150001,101.25574718999997,54367.14882408 2024-05-26,17:41:22.000,147,11108024,-795,0,1716745281,12778.531109459997,101.22050154000317,54367.20472104 2024-05-26,17:41:23.000,147,11108025,-795,0,1716745282,12778.618681489992,101.19935414999782,54367.31651496 2024-05-26,17:41:24.000,147,11108065,-795,0,1716745283,12778.584999940002,101.20640328000445,54367.35145056001 2024-05-26,17:41:25.000,147,11108031,-795,0,1716745284,12778.632154109997,101.22755067000253,54367.2955536 2024-05-26,17:41:26.000,147,11108064,-795,0,1716745285,12778.659099349992,101.22755067000253,54367.26760512 2024-05-26,17:41:27.000,147,11108051,-795,0,1716745286,12778.659099349992,101.17820675999974,54367.13484984 2024-05-26,17:41:28.000,147,11107982,-795,0,1716745287,12778.625417800002,101.15705937000166,54367.051004400004 2024-05-26,17:41:29.000,147,11108053,-795,0,1716745288,12778.638890419992,101.14296111000294,54367.13484984 2024-05-26,17:41:30.000,147,11108023,-795,0,1716745289,12778.558054699992,101.13591198000358,54367.01606880001 2024-05-26,17:41:31.000,147,11108070,-795,0,1716745290,12778.510900529996,101.1852558899991,54367.03703016 2024-05-26,17:41:32.000,147,11108086,-795,0,1716745291,12778.558054699992,101.22755067000253,54367.13484984 2024-05-26,17:41:33.000,147,11108045,-795,0,1716745292,12778.571527319997,101.22755067000253,54367.1558112 2024-05-26,17:41:34.000,147,11108021,-795,0,1716745293,12778.578263629992,101.22050154000317,54367.12786272 2024-05-26,17:41:35.000,147,11108030,-795,0,1716745294,12778.544582080001,101.26984544999868,54367.03703016 2024-05-26,17:41:36.000,147,11108057,-795,0,1716745295,12778.544582080001,101.34033674999955,54367.13484984 2024-05-26,17:41:37.000,147,11108069,-795,0,1716745296,12778.598472559992,101.3614841400049,54367.16279832001 2024-05-26,17:41:38.000,147,11108024,-795,0,1716745297,12778.652363039997,101.30509110000276,54367.21170816001 2024-05-26,17:41:39.000,147,11108047,-795,0,1716745298,12778.699517209992,101.2980419700034,54367.18375968001 2024-05-26,17:41:40.000,147,11108020,-795,0,1716745299,12778.686044590002,101.31918936000147,54367.17677256 2024-05-26,17:41:41.000,147,11108052,-795,0,1716745300,12778.692780899997,101.30509110000276,54367.24664376 2024-05-26,17:41:42.000,147,11108048,-795,0,1716745301,12778.753407689997,101.3614841400049,54367.2955536 2024-05-26,17:41:43.000,147,11107993,-795,0,1716745302,12778.753407689997,101.36853327000426,54367.26760512 2024-05-26,17:41:44.000,147,11108034,-795,0,1716745303,12778.712989829997,101.37558240000362,54367.25363088 2024-05-26,17:41:45.000,147,11108047,-795,0,1716745304,12778.706253520002,101.4319754399985,54367.14183696001 2024-05-26,17:41:46.000,147,11108038,-795,0,1716745305,12778.726462450002,101.46722109000257,54367.09991424 2024-05-26,17:41:47.000,147,11108097,-795,0,1716745306,12778.780352929993,101.46017196000321,54367.16279832001 2024-05-26,17:41:48.000,147,11108102,-795,0,1716745307,12778.780352929993,101.46722109000257,54367.23266952001 2024-05-26,17:41:49.000,147,11108052,-795,0,1716745308,12778.814034479998,101.48836848000064,54367.11388848001 2024-05-26,17:41:50.000,147,11108072,-795,0,1716745309,12778.760143999993,101.46722109000257,54367.05799152 2024-05-26,17:41:51.000,147,11108051,-795,0,1716745310,12778.807298170002,101.45312283000385,54367.051004400004 2024-05-26,17:41:52.000,147,11108092,-795,0,1716745311,12778.746671380002,101.44607370000449,54366.94619760001 2024-05-26,17:41:53.000,147,11108002,-795,0,1716745312,12778.618681489992,101.56590891000087,54366.80645520001 2024-05-26,17:41:54.000,147,11108090,-795,0,1716745313,12778.483955290001,101.67164585999853,54366.81344232 2024-05-26,17:41:55.000,147,11108051,-795,0,1716745314,12778.423328500001,101.81967758999963,54366.84837792001 2024-05-26,17:41:56.000,147,11108062,-795,0,1716745315,12778.490691599996,101.93246367000393,54366.99510744001 2024-05-26,17:41:57.000,147,11108055,-795,0,1716745316,12778.591736249997,101.96066019000136,54367.09991424 2024-05-26,17:41:58.000,147,11108045,-795,0,1716745317,12778.571527319997,101.97475845000008,54367.26061800001 2024-05-26,17:41:59.000,147,11108000,-795,0,1716745318,12778.578263629992,101.97475845000008,54367.24664376 2024-05-26,17:42:00.000,147,11108052,-795,0,1716745319,12778.551318389997,101.93951280000329,54367.32350208 2024-05-26,17:42:01.000,147,11107957,-795,0,1716745320,12778.591736249997,101.93951280000329,54367.386386160004 2024-05-26,17:42:02.000,147,11108028,-795,0,1716745321,12778.618681489992,101.96066019000136,54367.49818008001 2024-05-26,17:42:03.000,147,11108050,-795,0,1716745322,12778.638890419992,101.94656193000264,54367.42132176 2024-05-26,17:42:04.000,147,11108090,-795,0,1716745323,12778.558054699992,101.93246367000393,54367.33048920001 2024-05-26,17:42:05.000,147,11108066,-795,0,1716745324,12778.483955290001,101.98180757999944,54367.337476320004 2024-05-26,17:42:06.000,147,11108042,-795,0,1716745325,12778.699517209992,101.89721801999985,54367.51215432 2024-05-26,17:42:07.000,147,11107978,-795,0,1716745326,12778.706253520002,101.8549232400037,54367.37241192 2024-05-26,17:42:08.000,147,11108062,-795,0,1716745327,12778.753407689997,101.8549232400037,54367.32350208 2024-05-26,17:42:09.000,147,11108037,-795,0,1716745328,12778.719726139992,101.83377584999835,54367.37241192 2024-05-26,17:42:10.000,147,11108067,-795,0,1716745329,12778.773616619997,101.8549232400037,54367.169785440004 2024-05-26,17:42:11.000,147,11108084,-795,0,1716745330,12778.773616619997,101.91131627999857,54367.071965760006 2024-05-26,17:42:12.000,147,11108061,-795,0,1716745331,12778.894870199998,101.96770932000072,54367.23266952001 2024-05-26,17:42:13.000,147,11108040,-795,0,1716745332,12779.022860089994,102.05934800999967,54367.35145056001 2024-05-26,17:42:14.000,147,11108089,-795,0,1716745333,12778.989178539989,102.15803582999797,54367.407347520006 2024-05-26,17:42:15.000,147,11108034,-795,0,1716745334,12778.968969609989,102.19328148000204,54367.37939904001 2024-05-26,17:42:16.000,147,11108069,-795,0,1716745335,12778.955496989998,102.22147799999948,54367.3654248 2024-05-26,17:42:17.000,147,11107967,-795,0,1716745336,12779.029596399989,102.2355762599982,54367.358437680006 2024-05-26,17:42:18.000,147,11108025,-795,0,1716745337,12779.090223189989,102.2990184299997,54367.53311568 2024-05-26,17:42:19.000,147,11108090,-795,0,1716745338,12779.144113669994,102.28492017000099,54367.54708992001 2024-05-26,17:42:20.000,147,11108081,-795,0,1716745339,12779.204740459994,102.29196930000035,54367.39337328 2024-05-26,17:42:21.000,147,11108059,-795,0,1716745340,12779.285576179995,102.30606755999906,54367.407347520006 2024-05-26,17:42:22.000,147,11108067,-795,0,1716745341,12779.37314820999,102.30606755999906,54367.386386160004 2024-05-26,17:42:23.000,147,11108020,-795,0,1716745342,12779.33273034999,102.32721495000442,54367.407347520006 2024-05-26,17:42:24.000,147,11108059,-795,0,1716745343,12779.17105890999,102.35541147000185,54367.32350208 2024-05-26,17:42:25.000,147,11108089,-795,0,1716745344,12779.009387469989,102.47524667999824,54367.21170816001 2024-05-26,17:42:26.000,147,11108020,-795,0,1716745345,12778.989178539989,102.55983623999782,54367.21170816001 2024-05-26,17:42:27.000,147,11108034,-795,0,1716745346,12779.002651159994,102.5950818900019,54367.505167200005 2024-05-26,17:42:28.000,147,11108047,-795,0,1716745347,12779.043069019994,102.63032753999869,54367.53311568 2024-05-26,17:42:29.000,147,11108053,-795,0,1716745348,12779.036332709999,102.70081883999956,54367.63792248 2024-05-26,17:42:30.000,147,11108091,-795,0,1716745349,12778.942024369993,102.79950665999786,54367.54708992001 2024-05-26,17:42:31.000,147,11108004,-795,0,1716745350,12778.847716030003,102.9052436100028,54367.48420584 2024-05-26,17:42:32.000,147,11108053,-795,0,1716745351,12778.814034479998,102.97573491000367,54367.49818008001 2024-05-26,17:42:33.000,147,11108048,-795,0,1716745352,12778.780352929993,103.08147186000133,54367.66587096001 2024-05-26,17:42:34.000,147,11108067,-795,0,1716745353,12778.733198759997,103.19425793999835,54367.68683232001 2024-05-26,17:42:35.000,147,11108028,-795,0,1716745354,12778.584999940002,103.28589663000457,54367.58901264 2024-05-26,17:42:36.000,147,11108088,-795,0,1716745355,12778.625417800002,103.39163358000224,54367.75670352 2024-05-26,17:42:37.000,147,11108056,-795,0,1716745356,12778.605208870002,103.46917401000246,54367.77766488 2024-05-26,17:42:38.000,147,11108070,-795,0,1716745357,12778.652363039997,103.51851791999798,54367.86849744 2024-05-26,17:42:39.000,147,11108055,-795,0,1716745358,12778.584999940002,103.56786183000077,54367.88247168001 2024-05-26,17:42:40.000,147,11108070,-795,0,1716745359,12778.638890419992,103.58900921999884,54367.75670352 2024-05-26,17:42:41.000,147,11107990,-795,0,1716745360,12778.652363039997,103.62425487000291,54367.76369064001 2024-05-26,17:42:42.000,147,11108083,-795,0,1716745361,12778.733198759997,103.60310748000484,54367.66587096001 2024-05-26,17:42:43.000,147,11108071,-795,0,1716745362,12778.793825549998,103.63130400000227,54367.742729280006 2024-05-26,17:42:44.000,147,11108046,-795,0,1716745363,12778.820770789993,103.69474617000378,54367.60298688 2024-05-26,17:42:45.000,147,11108071,-795,0,1716745364,12779.022860089994,103.65245139000035,54367.64490960001 2024-05-26,17:42:46.000,147,11108122,-795,0,1716745365,12779.245158319995,103.65950051999971,54367.63093536 2024-05-26,17:42:47.000,147,11108093,-795,0,1716745366,12779.33273034999,103.76523747000465,54367.60298688 2024-05-26,17:42:48.000,147,11108090,-795,0,1716745367,12779.346202969995,103.89212181000039,54367.575038400006 2024-05-26,17:42:49.000,147,11108036,-795,0,1716745368,12779.265367249995,104.0542518000002,54367.59599976001 2024-05-26,17:42:50.000,147,11108093,-795,0,1716745369,12779.137377359999,104.18818527000258,54367.56106416 2024-05-26,17:42:51.000,147,11108059,-795,0,1716745370,12778.955496989998,104.25867657000344,54367.66587096001 2024-05-26,17:42:52.000,147,11108075,-795,0,1716745371,12779.029596399989,104.32916787000431,54367.791639120005 2024-05-26,17:42:53.000,147,11108050,-795,0,1716745372,12779.016123779998,104.32916787000431,54367.89644592 2024-05-26,17:42:54.000,147,11108045,-795,0,1716745373,12778.975705919998,104.36441352000111,54367.90343304001 2024-05-26,17:42:55.000,147,11108100,-795,0,1716745374,12778.820770789993,104.32916787000431,54367.85452320001 2024-05-26,17:42:56.000,147,11108095,-795,0,1716745375,12778.827507100003,104.31506960999832,54367.88247168001 2024-05-26,17:42:57.000,147,11108111,-795,0,1716745376,12778.793825549998,104.2657257000028,54367.8195876 2024-05-26,17:42:58.000,147,11108006,-795,0,1716745377,12778.840979719993,104.25162744000409,54367.88247168001 2024-05-26,17:42:59.000,147,11108057,-795,0,1716745378,12778.787089240002,104.18818527000258,54367.88247168001 2024-05-26,17:43:00.000,147,11108031,-795,0,1716745379,12778.814034479998,104.13884135999979,54367.75670352 2024-05-26,17:43:01.000,147,11108078,-795,0,1716745380,12778.894870199998,104.07539918999828,54367.72875504 2024-05-26,17:43:02.000,147,11108115,-795,0,1716745381,12778.942024369993,104.03310441000212,54367.79862624 2024-05-26,17:43:03.000,147,11108048,-795,0,1716745382,12779.049805329989,103.93441659000382,54367.77067776 2024-05-26,17:43:04.000,147,11108032,-795,0,1716745383,12779.157586289999,103.92031832999783,54367.59599976001 2024-05-26,17:43:05.000,147,11107984,-795,0,1716745384,12779.164322599994,103.94851485000254,54367.49119296 2024-05-26,17:43:06.000,147,11108106,-795,0,1716745385,12779.21821308,104.0542518000002,54367.37241192 2024-05-26,17:43:07.000,147,11108036,-795,0,1716745386,12779.325994039995,104.12474310000107,54367.58901264 2024-05-26,17:43:08.000,147,11108083,-795,0,1716745387,12779.447247619995,104.12474310000107,54367.575038400006 2024-05-26,17:43:09.000,147,11108067,-795,0,1716745388,12779.53481964999,104.14589048999915,54367.64490960001 2024-05-26,17:43:10.000,147,11108055,-795,0,1716745389,12779.656073229991,104.09654658000363,54367.54708992001 2024-05-26,17:43:11.000,147,11108027,-795,0,1716745390,12779.689754779996,104.08949745000427,54367.39337328 2024-05-26,17:43:12.000,147,11108022,-795,0,1716745391,12779.851426219997,104.02605528000277,54367.28157936001 2024-05-26,17:43:13.000,147,11108104,-795,0,1716745392,12780.019833969993,103.96966224000062,54366.99510744001 2024-05-26,17:43:14.000,147,11108118,-795,0,1716745393,12780.215186959998,103.84982703000423,54366.855365040006 2024-05-26,17:43:15.000,147,11108056,-795,0,1716745394,12780.49811198,103.77933573000337,54366.65972568001 2024-05-26,17:43:16.000,147,11108078,-795,0,1716745395,12780.902290580001,103.75113920999866,54366.401202240006 2024-05-26,17:43:17.000,147,11108068,-795,0,1716745396,12781.171742979997,103.72999182000058,54366.40818936 2024-05-26,17:43:18.000,147,11108044,-795,0,1716745397,12781.171742979997,103.71589356000186,54366.42216360001 2024-05-26,17:43:19.000,147,11108006,-795,0,1716745398,12781.171742979997,103.71589356000186,54366.41517648 2024-05-26,17:43:20.000,147,11108066,-795,0,1716745399,12781.023544160002,103.73704094999994,54366.26844696 2024-05-26,17:43:21.000,147,11108073,-795,0,1716745400,12780.956181059992,103.77933573000337,54366.12870456 2024-05-26,17:43:22.000,147,11108066,-795,0,1716745401,12780.956181059992,103.8568761600036,54366.29639544 2024-05-26,17:43:23.000,147,11108078,-795,0,1716745402,12780.956181059992,103.84277790000488,54366.34530528001 2024-05-26,17:43:24.000,147,11108079,-795,0,1716745403,12780.895554269991,103.84277790000488,54366.49203480001 2024-05-26,17:43:25.000,147,11108057,-795,0,1716745404,12780.861872720001,103.90622006999911,54366.42216360001 2024-05-26,17:43:26.000,147,11108060,-795,0,1716745405,12780.73388282999,103.92736746000446,54366.42915072 2024-05-26,17:43:27.000,147,11107991,-795,0,1716745406,12780.747355449996,103.94146572000318,54366.49203480001 2024-05-26,17:43:28.000,147,11108042,-795,0,1716745407,12780.626101869995,103.96261311000126,54366.39421512001 2024-05-26,17:43:29.000,147,11108043,-795,0,1716745408,12780.63957449,103.9908096299987,54366.39421512001 2024-05-26,17:43:30.000,147,11108078,-795,0,1716745409,12780.47116673999,104.03310441000212,54366.05184624 2024-05-26,17:43:31.000,147,11108044,-795,0,1716745410,12780.55200245999,104.07539918999828,54366.27543408001 2024-05-26,17:43:32.000,147,11108082,-795,0,1716745411,12780.55873877,103.96261311000126,54366.07979472 2024-05-26,17:43:33.000,147,11108068,-795,0,1716745412,12780.646310799995,103.75818833999801,54365.863194 2024-05-26,17:43:34.000,147,11108055,-795,0,1716745413,12780.39706733,103.61720574000356,54365.45794104 2024-05-26,17:43:35.000,147,11107993,-795,0,1716745414,12780.154560169998,103.44097748999775,54365.07364944 2024-05-26,17:43:36.000,147,11108070,-795,0,1716745415,12779.629127989996,103.44097748999775,54364.73128056 2024-05-26,17:43:37.000,147,11108078,-795,0,1716745416,12779.548292269996,103.28589663000457,54364.45179576 2024-05-26,17:43:38.000,147,11108100,-795,0,1716745417,12779.40009345,102.99688230000174,54364.28410488 2024-05-26,17:43:39.000,147,11108053,-795,0,1716745418,12778.867924959988,103.47622314000182,54364.35397608 2024-05-26,17:43:40.000,147,11108110,-795,0,1716745419,12778.611945179997,103.27179836999858,54364.33301472001 2024-05-26,17:43:41.000,147,11108050,-795,0,1716745420,12778.288602299996,103.80048312000145,54364.44480864 2024-05-26,17:43:42.000,147,11108024,-795,0,1716745421,12778.09324930999,103.99785875999805,54364.675383600006 2024-05-26,17:43:43.000,147,11108003,-795,0,1716745422,12778.005677279994,104.10359571000299,54364.66839648001 2024-05-26,17:43:44.000,147,11108115,-795,0,1716745423,12777.864214769994,104.18113614000322,54364.59153816 2024-05-26,17:43:45.000,147,11108048,-795,0,1716745424,12777.870951079989,104.2022835300013,54364.51467984 2024-05-26,17:43:46.000,147,11108047,-795,0,1716745425,12777.844005839994,104.28687309000088,54364.556602560006 2024-05-26,17:43:47.000,147,11108094,-795,0,1716745426,12777.844005839994,104.24457831000473,54364.703332080004 2024-05-26,17:43:48.000,147,11108029,-795,0,1716745427,12777.736224879998,104.04720267000084,54364.68935784 2024-05-26,17:43:49.000,147,11108056,-795,0,1716745428,12777.493717719997,104.23048004999873,54364.703332080004 2024-05-26,17:43:50.000,147,11108080,-795,0,1716745429,12777.379200449992,104.49834699000348,54364.80115176 2024-05-26,17:43:51.000,147,11108065,-795,0,1716745430,12777.257946869991,105.005884350001,54364.83608736001 2024-05-26,17:43:52.000,147,11108005,-795,0,1716745431,12777.257946869991,105.40768476000085,54365.00377824001 2024-05-26,17:43:53.000,147,11108063,-795,0,1716745432,12777.352255209997,105.76014125999791,54365.3042244 2024-05-26,17:43:54.000,147,11108027,-795,0,1716745433,12777.406145690002,105.85177995000413,54365.541786480004 2024-05-26,17:43:55.000,147,11108088,-795,0,1716745434,12777.298364729992,105.92932038000436,54365.67454176001 2024-05-26,17:43:56.000,147,11107999,-795,0,1716745435,12777.284892110001,106.04210646000138,54365.74441296 2024-05-26,17:43:57.000,147,11108090,-795,0,1716745436,12777.298364729992,106.03505733000202,54365.828258400004 2024-05-26,17:43:58.000,147,11108037,-795,0,1716745437,12777.271419489996,106.02800820000266,54365.7583872 2024-05-26,17:43:59.000,147,11108030,-795,0,1716745438,12777.12322067,105.99981167999795,54365.63261904001 2024-05-26,17:44:00.000,147,11108048,-795,0,1716745439,12776.9413403,105.79538691000198,54365.18544336 2024-05-26,17:44:01.000,147,11107999,-795,0,1716745440,12776.510216459988,105.30194781000318,54364.773203280005 2024-05-26,17:44:02.000,147,11108084,-795,0,1716745441,12776.099301549992,104.68162437000137,54364.15833672 2024-05-26,17:44:03.000,147,11108096,-795,0,1716745442,12775.398725309999,103.87802355000167,54363.25001112 2024-05-26,17:44:04.000,147,11108069,-795,0,1716745443,12774.52300501,102.60213102000125,54361.98534240001 2024-05-26,17:44:05.000,147,11108064,-795,0,1716745444,12773.36435969,101.037224159998,54360.462150240004 2024-05-26,17:44:06.000,147,11108038,-795,0,1716745445,12772.07772447999,98.67576561000169,54357.90486432 2024-05-26,17:44:07.000,147,11107970,-795,0,1716745446,12770.083776719992,93.97399589999986,54354.65585352001 2024-05-26,17:44:08.000,147,11108088,-795,0,1716745447,12767.813640250002,86.55126200999803,54351.31601016 2024-05-26,17:44:09.000,147,11108052,-795,0,1716745448,12765.556976399988,74.60298666000017,54346.27130952001 2024-05-26,17:44:10.000,147,11108046,-795,0,1716745449,12765.624339499998,51.36905418000242,54341.17769904 2024-05-26,17:44:11.000,147,11108061,-795,0,1716745450,12769.753697529995,16.82831717999943,54339.21431832 2024-05-26,17:44:12.000,147,11108089,-795,0,1716745451,12795.22368563999,-43.476989969996794,54343.141079760004 2024-05-26,17:44:13.000,147,11108051,-795,0,1716745452,12856.591469739993,-101.21641380000074,54364.09545264001 2024-05-26,17:44:14.000,147,11108105,-795,0,1716745453,12954.854023710002,-120.46758782999677,54390.290165520004 2024-05-26,17:44:15.000,147,11108041,-795,0,1716745454,13029.923462350002,-42.63109437000094,54399.49220256 2024-05-26,17:44:16.000,147,11108042,-795,0,1716745455,13011.49291819,66.74320671000169,54377.81815632 2024-05-26,17:44:17.000,147,11107978,-795,0,1716745456,12937.649487969997,128.77555071000097,54356.28385248001 2024-05-26,17:44:18.000,147,11108050,-795,0,1716745457,12878.89539215,147.19492739999987,54345.18830592 2024-05-26,17:44:19.000,147,11108053,-795,0,1716745458,12840.330017399996,149.14753641000425,54345.85208232 2024-05-26,17:44:20.000,147,11108042,-795,0,1716745459,12820.882290429996,147.98442996000085,54347.80847592001 2024-05-26,17:44:21.000,147,11108021,-795,0,1716745460,12806.614785849997,146.9623061099992,54349.97448312 2024-05-26,17:44:22.000,147,11108067,-795,0,1716745461,12792.58978843,138.84875748000195,54351.595494960005 2024-05-26,17:44:23.000,147,11107986,-795,0,1716745462,12783.852794359998,129.33243198000127,54353.74752792001 2024-05-26,17:44:24.000,147,11108074,-795,0,1716745463,12779.25189462999,120.57036339000479,54356.09520024001 2024-05-26,17:44:25.000,147,11108077,-795,0,1716745464,12777.689070709988,114.32483420999779,54358.35902712 2024-05-26,17:44:26.000,147,11108009,-795,0,1716745465,12777.453299859997,110.75092530000256,54360.699712320005 2024-05-26,17:44:27.000,147,11108073,-795,0,1716745466,12777.574553439998,108.74897238000267,54362.46745368001 2024-05-26,17:44:28.000,147,11108118,-795,0,1716745467,12777.790115359989,107.83258547999867,54363.69019968001 2024-05-26,17:44:29.000,147,11108099,-795,0,1716745468,12777.924841559994,107.1699672600007,54364.57756392001 2024-05-26,17:44:30.000,147,11108073,-795,0,1716745469,12778.09324930999,106.78931423999893,54365.08762368 2024-05-26,17:44:31.000,147,11108040,-795,0,1716745470,12778.167348719995,106.48620165000466,54365.38806984001 2024-05-26,17:44:32.000,147,11108016,-795,0,1716745471,12778.30207492,106.32407166000485,54365.69550312 2024-05-26,17:44:33.000,147,11108072,-795,0,1716745472,12778.329020159996,106.23243296999863,54365.898129600006 2024-05-26,17:44:34.000,147,11108063,-795,0,1716745473,12778.450273739996,106.10554863000289,54365.91210384 2024-05-26,17:44:35.000,147,11108044,-795,0,1716745474,12778.416592189991,105.95751690000179,54366.10774320001 2024-05-26,17:44:36.000,147,11108057,-795,0,1716745475,12778.38291064,105.91522211999836,54366.184601520006 2024-05-26,17:44:37.000,147,11108133,-795,0,1716745476,12778.38291064,105.83768168999813,54366.33831816 2024-05-26,17:44:38.000,147,11108097,-795,0,1716745477,12778.423328500001,105.79538691000198,54366.63876432001 2024-05-26,17:44:39.000,147,11108025,-795,0,1716745478,12778.31554753999,105.7742395200039,54366.61081584001 2024-05-26,17:44:40.000,147,11108005,-795,0,1716745479,12778.32228385,105.68964996000432,54366.74357112 2024-05-26,17:44:41.000,147,11108036,-795,0,1716745480,12778.288602299996,105.63325692000217,54366.89728776001 2024-05-26,17:44:42.000,147,11108046,-795,0,1716745481,12778.369438019996,105.59096213999874,54367.01606880001 2024-05-26,17:44:43.000,147,11108030,-795,0,1716745482,12778.25492074999,105.60506040000473,54367.01606880001 2024-05-26,17:44:44.000,147,11108042,-795,0,1716745483,12778.29533860999,105.59096213999874,54367.12786272 2024-05-26,17:44:45.000,147,11108016,-795,0,1716745484,12778.32228385,105.61915866000345,54367.26061800001 2024-05-26,17:44:46.000,147,11108044,-795,0,1716745485,12778.369438019996,105.57686388000002,54367.456257360005 2024-05-26,17:44:47.000,147,11108038,-795,0,1716745486,12778.409855879996,105.60506040000473,54367.48420584 2024-05-26,17:44:48.000,147,11108104,-795,0,1716745487,12778.443537430001,105.59096213999874,54367.49818008001 2024-05-26,17:44:49.000,147,11108017,-795,0,1716745488,12778.463746360001,105.60506040000473,54367.59599976001 2024-05-26,17:44:50.000,147,11108066,-795,0,1716745489,12778.483955290001,105.61915866000345,54367.56106416 2024-05-26,17:44:51.000,147,11108034,-795,0,1716745490,12778.524373150001,105.61210953000409,54367.63093536 2024-05-26,17:44:52.000,147,11108069,-795,0,1716745491,12778.551318389997,105.63325692000217,54367.76369064001 2024-05-26,17:44:53.000,147,11108020,-795,0,1716745492,12778.558054699992,105.67555169999832,54367.83356184001 2024-05-26,17:44:54.000,147,11108057,-795,0,1716745493,12778.504164220001,105.68964996000432,54367.83356184001 2024-05-26,17:44:55.000,147,11108045,-795,0,1716745494,12778.396383259991,105.7107973500024,54367.75670352 2024-05-26,17:44:56.000,147,11108146,-795,0,1716745495,12778.376174329991,105.76014125999791,54367.81260048001 2024-05-26,17:44:57.000,147,11108099,-795,0,1716745496,12778.33575646999,105.76719039000454,54367.85452320001 2024-05-26,17:44:58.000,147,11108088,-795,0,1716745497,12778.349229089996,105.8094851700007,54367.85452320001 2024-05-26,17:44:59.000,147,11108102,-795,0,1716745498,12778.25492074999,105.85882908000349,54367.910420160006 2024-05-26,17:45:00.000,147,11108071,-795,0,1716745499,12778.20103027,105.92227124999772,54367.84753608 2024-05-26,17:45:01.000,147,11108091,-795,0,1716745500,12778.20103027,105.99276254999859,54367.82657472 2024-05-26,17:45:02.000,147,11108033,-795,0,1716745501,12778.12019455,106.04915559000074,54367.840548960005 2024-05-26,17:45:03.000,147,11107966,-795,0,1716745502,12778.21450288999,106.10554863000289,54367.91740728 2024-05-26,17:45:04.000,147,11108033,-795,0,1716745503,12778.14040348,106.18308906000311,54367.86849744 2024-05-26,17:45:05.000,147,11108091,-795,0,1716745504,12778.126930859995,106.24653123000462,54367.86849744 2024-05-26,17:45:06.000,147,11108041,-795,0,1716745505,12778.046095139995,106.28882601000078,54367.80561336 2024-05-26,17:45:07.000,147,11108052,-795,0,1716745506,12778.005677279994,106.366366440001,54367.840548960005 2024-05-26,17:45:08.000,147,11108037,-795,0,1716745507,12777.97873204,106.45095600000059,54367.861510320006 2024-05-26,17:45:19.000,147,11108032,-795,0,1716745518,12778.2212392,106.68357729000127,54367.96631712 2024-05-26,17:45:20.000,147,11108077,-795,0,1716745519,12778.147139789995,106.70472467999934,54367.82657472 2024-05-26,17:45:21.000,147,11107990,-795,0,1716745520,12778.147139789995,106.69767554999999,54367.83356184001 2024-05-26,17:45:22.000,147,11108065,-795,0,1716745521,12778.20103027,106.64833164000447,54367.91740728 2024-05-26,17:45:23.000,147,11108088,-795,0,1716745522,12778.19429395999,106.59898773000168,54367.97330424 2024-05-26,17:45:24.000,147,11108052,-795,0,1716745523,12778.207766579995,106.6130859900004,54367.889458800004 2024-05-26,17:45:25.000,147,11108083,-795,0,1716745524,12778.227975509995,106.54259468999953,54368.01522696 2024-05-26,17:45:26.000,147,11108051,-795,0,1716745525,12778.389646949996,106.50029991000338,54367.97330424 2024-05-26,17:45:27.000,147,11108037,-795,0,1716745526,12778.31554753999,106.49325078000402,54368.05016256001 2024-05-26,17:45:28.000,147,11108060,-795,0,1716745527,12778.36270171,106.47915251999802,54367.97330424 2024-05-26,17:45:29.000,147,11108073,-795,0,1716745528,12778.416592189991,106.44390687000123,54367.97330424 2024-05-26,17:45:30.000,147,11108042,-795,0,1716745529,12778.409855879996,106.40866122000443,54367.87548456 2024-05-26,17:45:31.000,147,11108111,-795,0,1716745530,12778.477218979991,106.33816992000357,54367.86849744 2024-05-26,17:45:32.000,147,11108114,-795,0,1716745531,12778.531109459997,106.33816992000357,54368.02221408001 2024-05-26,17:45:33.000,147,11108076,-795,0,1716745532,12778.598472559992,106.28882601000078,54368.03618832 2024-05-26,17:45:34.000,147,11108097,-795,0,1716745533,12778.584999940002,106.28882601000078,54367.97330424 2024-05-26,17:45:35.000,147,11108025,-795,0,1716745534,12778.551318389997,106.2676786200027,54368.029201200006 2024-05-26,17:45:36.000,147,11108039,-795,0,1716745535,12778.558054699992,106.23243296999863,54367.9942656 2024-05-26,17:45:37.000,147,11108069,-795,0,1716745536,12778.564791010001,106.19013819000247,54368.04317544 2024-05-26,17:45:38.000,147,11108053,-795,0,1716745537,12778.497427909992,106.17603993000375,54367.9243944 2024-05-26,17:45:39.000,147,11108063,-795,0,1716745538,12778.450273739996,106.1196468900016,54368.03618832 2024-05-26,17:45:40.000,147,11108111,-795,0,1716745539,12778.430064809996,106.19013819000247,54367.959330000005 2024-05-26,17:45:41.000,147,11108110,-795,0,1716745540,12778.389646949996,106.14079427999968,54368.00125272001 2024-05-26,17:45:42.000,147,11108084,-795,0,1716745541,12778.40311957,106.16194166999776,54368.029201200006 2024-05-26,17:45:43.000,147,11108031,-795,0,1716745542,12778.376174329991,106.10554863000289,54368.04317544 2024-05-26,17:45:44.000,147,11108061,-795,0,1716745543,12778.25492074999,106.11259776000225,54367.889458800004 2024-05-26,17:45:45.000,147,11108071,-795,0,1716745544,12778.18082134,106.08440124000481,54367.80561336 2024-05-26,17:45:46.000,147,11108058,-795,0,1716745545,12778.126930859995,106.11259776000225,54367.77766488 2024-05-26,17:45:47.000,147,11108081,-795,0,1716745546,12778.05956776,106.07735210999817,54367.78465200001 2024-05-26,17:45:48.000,147,11108093,-795,0,1716745547,12778.07977669,106.12669602000096,54367.84753608 2024-05-26,17:45:49.000,147,11108062,-795,0,1716745548,12778.13366716999,106.1548925399984,54367.90343304001 2024-05-26,17:45:50.000,147,11108053,-795,0,1716745549,12778.11345823999,106.19718732000183,54367.78465200001 2024-05-26,17:45:51.000,147,11107995,-795,0,1716745550,12778.025886209994,106.23243296999863,54367.65189672 2024-05-26,17:45:52.000,147,11108076,-795,0,1716745551,12778.046095139995,106.2676786200027,54367.623948240005 2024-05-26,17:45:53.000,147,11108107,-795,0,1716745552,12778.05283144999,106.28177688000142,54367.64490960001 2024-05-26,17:45:54.000,147,11108083,-795,0,1716745553,12778.0191499,106.32407166000485,54367.56805128001 2024-05-26,17:45:55.000,147,11108105,-795,0,1716745554,12777.965259419994,106.30997339999885,54367.526128560006 2024-05-26,17:45:56.000,147,11108081,-795,0,1716745555,12777.924841559994,106.38751382999908,54367.49119296 2024-05-26,17:45:57.000,147,11108086,-795,0,1716745556,12777.938314179999,106.41571035000379,54367.65189672 2024-05-26,17:45:58.000,147,11108063,-795,0,1716745557,12777.985468349994,106.40866122000443,54367.609974 2024-05-26,17:45:59.000,147,11108055,-795,0,1716745558,12777.918105249999,106.38751382999908,54367.59599976001 2024-05-26,17:46:00.000,147,11108091,-795,0,1716745559,12777.857478459999,106.39456295999844,54367.51215432 2024-05-26,17:46:01.000,147,11108046,-795,0,1716745560,12777.870951079989,106.38751382999908,54367.49119296 2024-05-26,17:46:02.000,147,11108091,-795,0,1716745561,12777.89116000999,106.37341557000036,54367.51215432 2024-05-26,17:46:03.000,147,11108086,-795,0,1716745562,12777.958523109999,106.366366440001,54367.54708992001 2024-05-26,17:46:04.000,147,11108086,-795,0,1716745563,12777.918105249999,106.34521905000292,54367.27459224 2024-05-26,17:46:05.000,147,11108021,-795,0,1716745564,12777.99894097,106.32407166000485,54367.218695280004 2024-05-26,17:46:06.000,147,11108032,-795,0,1716745565,12778.0191499,106.28882601000078,54367.120875600005 2024-05-26,17:46:07.000,147,11108035,-795,0,1716745566,12778.09324930999,106.21833470999991,54366.98812032 2024-05-26,17:46:08.000,147,11108050,-795,0,1716745567,12778.03262251999,106.1548925399984,54366.72260976 2024-05-26,17:46:09.000,147,11108087,-795,0,1716745568,12777.918105249999,106.14079427999968,54366.617802960005 2024-05-26,17:46:10.000,147,11108073,-795,0,1716745569,12777.91136893999,106.04210646000138,54366.41517648 2024-05-26,17:46:11.000,147,11108073,-795,0,1716745570,12777.904632629994,106.02800820000266,54366.380240880004 2024-05-26,17:46:12.000,147,11108079,-795,0,1716745571,12777.864214769994,105.98571341999923,54366.47107344001 2024-05-26,17:46:13.000,147,11108049,-795,0,1716745572,12777.769906429989,105.92227124999772,54366.39421512001 2024-05-26,17:46:14.000,147,11108075,-795,0,1716745573,12777.756433809998,105.94341864000307,54366.56190600001 2024-05-26,17:46:15.000,147,11108062,-795,0,1716745574,12777.668861779988,105.91522211999836,54366.58286736 2024-05-26,17:46:16.000,147,11108059,-795,0,1716745575,12777.641916539993,105.908172989999,54366.68068704001 2024-05-26,17:46:17.000,147,11108032,-795,0,1716745576,12777.655389159998,105.89407473000028,54366.79248096 2024-05-26,17:46:18.000,147,11108059,-795,0,1716745577,12777.648652849988,105.92932038000436,54366.92523624001 2024-05-26,17:46:19.000,147,11108041,-795,0,1716745578,12777.729488569988,105.92932038000436,54367.002094560004 2024-05-26,17:46:20.000,147,11108061,-795,0,1716745579,12777.709279639988,105.97161516000051,54367.03703016 2024-05-26,17:46:21.000,147,11108045,-795,0,1716745580,12777.729488569988,106.00686081000458,54367.051004400004 2024-05-26,17:46:22.000,147,11108108,-795,0,1716745581,12777.810324289989,105.99981167999795,54367.190746800006 2024-05-26,17:46:23.000,147,11108049,-795,0,1716745582,12777.769906429989,106.03505733000202,54367.26760512 2024-05-26,17:46:24.000,147,11108058,-795,0,1716745583,12777.837269529999,106.07735210999817,54367.09991424 2024-05-26,17:46:25.000,147,11108088,-795,0,1716745584,12777.877687389999,106.09145037000417,54367.07895288 2024-05-26,17:46:26.000,147,11108038,-795,0,1716745585,12777.958523109999,106.1548925399984,54366.953184720005 2024-05-26,17:46:27.000,147,11108084,-795,0,1716745586,12778.07304037999,106.14784340999904,54366.9811332 2024-05-26,17:46:28.000,147,11108029,-795,0,1716745587,12778.12019455,106.18308906000311,54366.953184720005 2024-05-26,17:46:29.000,147,11108085,-795,0,1716745588,12778.23471181999,106.21833470999991,54366.77850672001 2024-05-26,17:46:30.000,147,11108070,-795,0,1716745589,12778.32228385,106.1689908000044,54366.68068704001 2024-05-26,17:46:31.000,147,11108023,-715,0,1716745590,12778.26165706,106.06325384999946,54366.450112080005 2024-05-26,17:46:32.000,147,11108062,-795,0,1716745591,12778.09998562,105.97866428999987,54366.33831816 2024-05-26,17:46:33.000,147,11108061,-795,0,1716745592,12778.05283144999,105.91522211999836,54366.37325376001 2024-05-26,17:46:34.000,147,11108110,-795,0,1716745593,12777.803587979994,105.91522211999836,54366.29639544 2024-05-26,17:46:35.000,147,11108042,-755,0,1716745594,12777.790115359989,105.88702560000092,54366.51299616001 2024-05-26,17:46:36.000,147,11108111,-795,0,1716745595,12777.790115359989,105.95751690000179,54366.666712800004 2024-05-26,17:46:37.000,147,11108088,-795,0,1716745596,12777.803587979994,106.02800820000266,54366.72959688001 2024-05-26,17:46:38.000,147,11108076,-795,0,1716745597,12777.884423699994,106.07030297999881,54366.89030064 2024-05-26,17:46:39.000,147,11108060,-795,0,1716745598,12777.985468349994,106.02800820000266,54366.953184720005 2024-05-26,17:46:40.000,147,11108127,-795,0,1716745599,12777.985468349994,106.1196468900016,54367.05799152 2024-05-26,17:46:41.000,147,11108042,-795,0,1716745600,12777.938314179999,106.07735210999817,54366.8413908 2024-05-26,17:46:42.000,147,11108022,-795,0,1716745601,12777.95178679999,106.07030297999881,54366.86933928 2024-05-26,17:46:43.000,147,11108085,-795,0,1716745602,12778.07304037999,106.08440124000481,54366.953184720005 2024-05-26,17:46:44.000,147,11108089,-795,0,1716745603,12778.15387609999,106.1196468900016,54366.93222336 2024-05-26,17:46:45.000,147,11108092,-795,0,1716745604,12778.18082134,106.11259776000225,54366.82741656001 2024-05-26,17:46:46.000,147,11108078,-795,0,1716745605,12778.23471181999,106.06325384999946,54366.61081584001 2024-05-26,17:46:47.000,147,11108045,-795,0,1716745606,12778.187557649995,105.92227124999772,54366.44312496001 2024-05-26,17:46:48.000,147,11108055,-795,0,1716745607,12777.884423699994,105.82358342999942,54366.47806056 2024-05-26,17:46:49.000,147,11108106,-795,0,1716745608,12777.817060599999,105.7742395200039,54366.42216360001 2024-05-26,17:46:50.000,147,11108104,-795,0,1716745609,12777.675598089998,105.88702560000092,54366.5269704 2024-05-26,17:46:51.000,147,11108071,-795,0,1716745610,12777.648652849988,105.94341864000307,54366.568893120006 2024-05-26,17:46:52.000,147,11108080,-795,0,1716745611,12777.749697499989,106.0562047200001,54366.91824912 2024-05-26,17:46:53.000,147,11108096,-795,0,1716745612,12777.850742149989,106.06325384999946,54367.023055920006 2024-05-26,17:46:54.000,147,11108053,-795,0,1716745613,12777.857478459999,106.12669602000096,54366.97414608001 2024-05-26,17:46:55.000,147,11108042,-795,0,1716745614,12777.918105249999,106.12669602000096,54367.01606880001 2024-05-26,17:46:56.000,147,11108030,-795,0,1716745615,12778.005677279994,106.16194166999776,54367.1558112 2024-05-26,17:46:57.000,147,11108075,-795,0,1716745616,12778.09998562,106.21128558000055,54367.071965760006 2024-05-26,17:46:58.000,147,11108055,-795,0,1716745617,12778.15387609999,106.22538383999927,54367.120875600005 2024-05-26,17:46:59.000,147,11108051,-795,0,1716745618,12778.31554753999,106.2676786200027,54367.03703016 2024-05-26,17:47:00.000,147,11108064,-795,0,1716745619,12778.376174329991,106.28177688000142,54366.94619760001 2024-05-26,17:47:01.000,147,11108051,-795,0,1716745620,12778.483955290001,106.26062949000334,54366.911262 2024-05-26,17:47:02.000,147,11108062,-795,0,1716745621,12778.591736249997,106.23243296999863,54366.834403680004 2024-05-26,17:47:03.000,147,11108036,-795,0,1716745622,12778.665835660002,106.14784340999904,54366.67369992 2024-05-26,17:47:04.000,147,11108069,-795,0,1716745623,12778.618681489992,106.10554863000289,54366.57588024 2024-05-26,17:47:05.000,147,11108070,-795,0,1716745624,12778.531109459997,106.01390994000394,54366.41517648 2024-05-26,17:47:06.000,147,11108112,-795,0,1716745625,12778.416592189991,105.97866428999987,54366.331331040004 2024-05-26,17:47:07.000,147,11108082,-795,0,1716745626,12778.369438019996,105.94341864000307,54366.499021920004 2024-05-26,17:47:08.000,147,11108111,-795,0,1716745627,12778.329020159996,105.95046777000243,54366.74357112 2024-05-26,17:47:09.000,147,11108045,-795,0,1716745628,12778.396383259991,105.94341864000307,54366.855365040006 2024-05-26,17:47:10.000,147,11108069,-795,0,1716745629,12778.32228385,105.89407473000028,54366.64575144 2024-05-26,17:47:11.000,147,11108002,-795,0,1716745630,12778.33575646999,105.89407473000028,54366.87632640001 2024-05-26,17:47:12.000,147,11108033,-795,0,1716745631,12778.409855879996,105.87997647000157,54367.169785440004 2024-05-26,17:47:13.000,147,11108096,-795,0,1716745632,12778.423328500001,105.83768168999813,54367.28157936001 2024-05-26,17:47:14.000,147,11108094,-795,0,1716745633,12778.409855879996,105.82358342999942,54367.32350208 2024-05-26,17:47:15.000,147,11108085,-795,0,1716745634,12778.389646949996,105.76719039000454,54367.26061800001 2024-05-26,17:47:16.000,147,11108085,-795,0,1716745635,12778.40311957,105.70374822000304,54367.386386160004 2024-05-26,17:47:17.000,147,11108044,-795,0,1716745636,12778.416592189991,105.5980112699981,54367.554077040004 2024-05-26,17:47:18.000,147,11108072,-795,0,1716745637,12778.369438019996,105.55571649000194,54367.5401028 2024-05-26,17:47:19.000,147,11108044,-795,0,1716745638,12778.457010049991,105.42883214999893,54367.48420584 2024-05-26,17:47:20.000,147,11108065,-795,0,1716745639,12778.423328500001,105.33719345999998,54367.407347520006 2024-05-26,17:47:21.000,147,11108073,-795,0,1716745640,12778.571527319997,105.32309520000126,54367.41433464 2024-05-26,17:47:22.000,147,11108068,-795,0,1716745641,12778.800561859993,105.23850564000168,54367.34446344 2024-05-26,17:47:23.000,147,11108102,-795,0,1716745642,12778.874661269998,105.2526039000004,54367.337476320004 2024-05-26,17:47:24.000,147,11108090,-795,0,1716745643,12778.921815439993,105.2173582500036,54367.06497864001 2024-05-26,17:47:25.000,147,11108046,-795,0,1716745644,12779.17105890999,105.30194781000318,54367.218695280004 2024-05-26,17:47:26.000,147,11108081,-795,0,1716745645,12779.305785109995,105.39358650000213,54367.14183696001 2024-05-26,17:47:27.000,147,11108045,-795,0,1716745646,12779.366411899995,105.44997954000428,54367.169785440004 2024-05-26,17:47:28.000,147,11108060,-795,0,1716745647,12779.15084997999,105.52047083999787,54367.06497864001 2024-05-26,17:47:29.000,147,11108077,-795,0,1716745648,12779.070014259989,105.49932344999979,54367.11388848001 2024-05-26,17:47:30.000,147,11108138,-795,0,1716745649,12779.036332709999,105.48522519000107,54367.05799152 2024-05-26,17:47:31.000,147,11108109,-795,0,1716745650,12778.915079129998,105.37948824000341,54366.98812032 2024-05-26,17:47:32.000,147,11108087,-795,0,1716745651,12778.935288059998,105.29489868000383,54367.14183696001 2024-05-26,17:47:33.000,147,11108093,-795,0,1716745652,12778.962233299993,105.23850564000168,54367.23266952001 2024-05-26,17:47:34.000,147,11108125,-795,0,1716745653,12778.901606509993,105.2526039000004,54367.288566480005 2024-05-26,17:47:35.000,147,11108099,-795,0,1716745654,12778.827507100003,105.27375128999847,54367.19773392 2024-05-26,17:47:36.000,147,11108066,-795,0,1716745655,12778.807298170002,105.26670215999911,54367.27459224 2024-05-26,17:47:37.000,147,11108130,-795,0,1716745656,12778.679308279992,105.23850564000168,54367.37241192 2024-05-26,17:47:38.000,147,11108089,-795,0,1716745657,12778.611945179997,105.2173582500036,54367.46324448 2024-05-26,17:47:39.000,147,11108087,-795,0,1716745658,12778.551318389997,105.15391608000209,54367.56106416 2024-05-26,17:47:40.000,147,11108062,-795,0,1716745659,12778.470482669996,105.1045721699993,54367.48420584 2024-05-26,17:47:41.000,147,11108101,-795,0,1716745660,12778.430064809996,105.09752303999994,54367.58901264 2024-05-26,17:47:42.000,147,11108067,-795,0,1716745661,12778.443537430001,105.05522826000379,54367.6798452 2024-05-26,17:47:43.000,147,11108065,-795,0,1716745662,12778.389646949996,104.99883522000164,54367.66587096001 2024-05-26,17:47:44.000,147,11108070,-795,0,1716745663,12778.288602299996,105.03408086999843,54367.693819440006 2024-05-26,17:47:45.000,147,11108108,-795,0,1716745664,12778.21450288999,105.005884350001,54367.66587096001 2024-05-26,17:47:46.000,147,11108150,-795,0,1716745665,12778.2212392,104.9071965300027,54367.66587096001 2024-05-26,17:47:47.000,147,11108098,-795,0,1716745666,12778.18082134,104.8578526199999,54367.575038400006 2024-05-26,17:47:48.000,147,11108061,-795,0,1716745667,12778.19429395999,104.83670523000183,54367.840548960005 2024-05-26,17:47:49.000,147,11108084,-795,0,1716745668,12778.19429395999,104.80850871000439,54367.77766488 2024-05-26,17:47:50.000,147,11108061,-795,0,1716745669,12778.147139789995,104.76621393000096,54367.721767920004 2024-05-26,17:47:51.000,147,11108063,-795,0,1716745670,12778.09998562,104.70277175999945,54367.721767920004 2024-05-26,17:47:52.000,147,11108077,-795,0,1716745671,12778.106721929995,104.68162437000137,54367.742729280006 2024-05-26,17:47:53.000,147,11108046,-795,0,1716745672,12777.97199572999,104.59703481000179,54367.51215432 2024-05-26,17:47:54.000,147,11108102,-795,0,1716745673,12778.11345823999,104.55474002999836,54367.693819440006 2024-05-26,17:47:55.000,147,11108100,-795,0,1716745674,12778.09324930999,104.48424873000477,54367.71478080001 2024-05-26,17:47:56.000,147,11108068,-795,0,1716745675,12778.066304069995,104.44195395000133,54367.693819440006 2024-05-26,17:47:57.000,147,11108102,-795,0,1716745676,12778.05283144999,104.39261003999854,54367.623948240005 2024-05-26,17:47:58.000,147,11108106,-795,0,1716745677,12778.09998562,104.35031526000239,54367.80561336 2024-05-26,17:47:59.000,147,11108036,-795,0,1716745678,12778.13366716999,104.27277483000216,54367.76369064001 2024-05-26,17:48:00.000,147,11108098,-795,0,1716745679,12778.16061241,104.25162744000409,54367.742729280006 2024-05-26,17:48:01.000,147,11108111,-795,0,1716745680,12778.086512999995,104.19523440000194,54367.609974 2024-05-26,17:48:02.000,147,11108071,-795,0,1716745681,12778.126930859995,104.1529396199985,54367.65189672 2024-05-26,17:48:03.000,147,11108074,-795,0,1716745682,12778.21450288999,104.08949745000427,54367.73574216001 2024-05-26,17:48:04.000,147,11108074,-795,0,1716745683,12778.207766579995,104.07539918999828,54367.742729280006 2024-05-26,17:48:05.000,147,11108093,-795,0,1716745684,12778.20103027,104.02605528000277,54367.721767920004 2024-05-26,17:48:06.000,147,11108088,-795,0,1716745685,12778.207766579995,104.04015354000148,54367.6798452 2024-05-26,17:48:07.000,147,11108031,-795,0,1716745686,12778.187557649995,104.0542518000002,54367.623948240005 2024-05-26,17:48:08.000,147,11108012,-795,0,1716745687,12778.24144813,104.04015354000148,54367.68683232001 2024-05-26,17:48:09.000,147,11108090,-795,0,1716745688,12778.25492074999,104.03310441000212,54367.6798452 2024-05-26,17:48:10.000,147,11108080,-795,0,1716745689,12778.19429395999,104.04015354000148,54367.65189672 2024-05-26,17:48:11.000,147,11108101,-795,0,1716745690,12778.03935883,104.11064484000235,54367.68683232001 2024-05-26,17:48:12.000,147,11108024,-795,0,1716745691,12778.106721929995,104.11064484000235,54367.70080656 2024-05-26,17:48:13.000,147,11108042,-795,0,1716745692,12778.12019455,104.09654658000363,54367.75670352 2024-05-26,17:48:14.000,147,11108101,-795,0,1716745693,12778.066304069995,104.12474310000107,54367.76369064001 2024-05-26,17:48:15.000,147,11108033,-795,0,1716745694,12777.95178679999,104.15998874999786,54367.693819440006 2024-05-26,17:48:16.000,147,11108049,-795,0,1716745695,12777.918105249999,104.18113614000322,54367.672858080005 2024-05-26,17:48:17.000,147,11108122,-795,0,1716745696,12777.850742149989,104.25867657000344,54367.68683232001 2024-05-26,17:48:18.000,147,11108079,-795,0,1716745697,12777.837269529999,104.28687309000088,54367.75670352 2024-05-26,17:48:19.000,147,11108130,-795,0,1716745698,12777.749697499989,104.29392222000024,54367.672858080005 2024-05-26,17:48:20.000,147,11108042,-795,0,1716745699,12777.709279639988,104.37851177999983,54367.75670352 2024-05-26,17:48:21.000,147,11108072,-795,0,1716745700,12777.668861779988,104.42785569000262,54367.72875504 2024-05-26,17:48:22.000,147,11108063,-795,0,1716745701,12777.709279639988,104.4137574300039,54367.72875504 2024-05-26,17:48:23.000,147,11108039,-795,0,1716745702,12777.675598089998,104.49834699000348,54367.81260048001 2024-05-26,17:48:24.000,147,11108112,-795,0,1716745703,12777.561080819993,104.547690899999,54367.75670352 2024-05-26,17:48:25.000,147,11108074,-795,0,1716745704,12777.601498679993,104.58293655000307,54367.61696112001 2024-05-26,17:48:26.000,147,11108089,-795,0,1716745705,12777.527399270002,104.63228045999858,54367.66587096001 2024-05-26,17:48:27.000,147,11108091,-795,0,1716745706,12777.567817130002,104.65342785000394,54367.693819440006 2024-05-26,17:48:28.000,147,11108047,-795,0,1716745707,12777.567817130002,104.68162437000137,54367.7497164 2024-05-26,17:48:29.000,147,11108105,-795,0,1716745708,12777.601498679993,104.69572263000009,54367.71478080001 2024-05-26,17:48:30.000,147,11108081,-795,0,1716745709,12777.601498679993,104.73801741000352,54367.721767920004 2024-05-26,17:48:31.000,147,11108070,-795,0,1716745710,12777.594762369998,104.71687001999817,54367.61696112001 2024-05-26,17:48:32.000,147,11108029,-795,0,1716745711,12777.655389159998,104.73096828000416,54367.65189672 2024-05-26,17:48:33.000,147,11108047,-795,0,1716745712,12777.655389159998,104.73096828000416,54367.63792248 2024-05-26,17:48:34.000,147,11108068,-795,0,1716745713,12777.689070709988,104.68867350000073,54367.693819440006 2024-05-26,17:48:35.000,147,11108086,-795,0,1716745714,12777.736224879998,104.70982088999881,54367.54708992001 2024-05-26,17:48:36.000,147,11108059,-795,0,1716745715,12777.722752259993,104.71687001999817,54367.56106416 2024-05-26,17:48:37.000,147,11108102,-795,0,1716745716,12777.796851669998,104.63228045999858,54367.672858080005 2024-05-26,17:48:38.000,147,11108037,-795,0,1716745717,12777.810324289989,104.64637872000458,54367.65888384 2024-05-26,17:48:39.000,147,11108051,-795,0,1716745718,12777.837269529999,104.62523132999922,54367.59599976001 2024-05-26,17:48:40.000,147,11108083,-795,0,1716745719,12777.776642739998,104.63932958999794,54367.42830888001 2024-05-26,17:48:41.000,147,11108013,-795,0,1716745720,12777.870951079989,104.75211567000224,54367.42830888001 2024-05-26,17:48:42.000,147,11108040,-795,0,1716745721,12778.03262251999,104.77326306000032,54367.28157936001 2024-05-26,17:48:43.000,147,11108067,-795,0,1716745722,12778.355965399991,104.6111330700005,54367.39337328 2024-05-26,17:48:44.000,147,11108088,-795,0,1716745723,12778.544582080001,104.3996591699979,54367.51215432 2024-05-26,17:48:45.000,147,11108075,-795,0,1716745724,12778.584999940002,104.21638179000001,54367.54708992001 2024-05-26,17:48:46.000,147,11108078,-795,0,1716745725,12778.551318389997,104.09654658000363,54367.66587096001 2024-05-26,17:48:47.000,147,11108037,-795,0,1716745726,12778.497427909992,104.0542518000002,54367.56106416 2024-05-26,17:48:48.000,147,11108076,-795,0,1716745727,12778.470482669996,104.04015354000148,54367.609974 2024-05-26,17:48:49.000,147,11108044,-795,0,1716745728,12778.470482669996,103.9908096299987,54367.672858080005 2024-05-26,17:48:50.000,147,11108065,-795,0,1716745729,12778.524373150001,103.99785875999805,54367.61696112001 2024-05-26,17:48:51.000,147,11108086,-795,0,1716745730,12778.598472559992,103.89917093999975,54367.575038400006 2024-05-26,17:48:52.000,147,11108075,-795,0,1716745731,12778.699517209992,103.89212181000039,54367.742729280006 2024-05-26,17:48:53.000,147,11108098,-795,0,1716745732,12778.780352929993,103.86392529000295,54367.65888384 2024-05-26,17:48:54.000,147,11108095,-795,0,1716745733,12778.827507100003,103.80048312000145,54367.672858080005 2024-05-26,17:48:55.000,147,11108021,-795,0,1716745734,12778.840979719993,103.77228660000401,54367.64490960001 2024-05-26,17:48:56.000,147,11108050,-795,0,1716745735,12778.901606509993,103.68064790999779,54367.58901264 2024-05-26,17:48:57.000,147,11108096,-795,0,1716745736,12778.962233299993,103.68769704000442,54367.63792248 2024-05-26,17:48:58.000,147,11108131,-795,0,1716745737,12778.995914849998,103.63835313000163,54367.609974 2024-05-26,17:48:59.000,147,11108058,-795,0,1716745738,12779.049805329989,103.58196008999948,54367.63792248 2024-05-26,17:49:00.000,147,11108042,-795,0,1716745739,12779.022860089994,103.51851791999798,54367.575038400006 2024-05-26,17:49:01.000,147,11108084,-795,0,1716745740,12779.043069019994,103.49032140000054,54367.60298688 2024-05-26,17:49:02.000,147,11108048,-795,0,1716745741,12779.13064104999,103.44097748999775,54367.65189672 2024-05-26,17:49:03.000,147,11108016,-795,0,1716745742,12779.19126783999,103.42687922999903,54367.623948240005 2024-05-26,17:49:04.000,147,11108090,-795,0,1716745743,12779.17779522,103.3986827100016,54367.63093536 2024-05-26,17:49:05.000,147,11108047,-795,0,1716745744,12779.25189462999,103.32114228000137,54367.39337328 2024-05-26,17:49:06.000,147,11108079,-795,0,1716745745,12779.31252141999,103.15901229000156,54367.42830888001 2024-05-26,17:49:07.000,147,11108033,-795,0,1716745746,12779.31252141999,103.03212794999854,54367.49818008001 2024-05-26,17:49:08.000,147,11108070,-795,0,1716745747,12779.23842201,102.96163664999767,54367.554077040004 2024-05-26,17:49:09.000,147,11108069,-795,0,1716745748,12779.103695809994,102.95458751999831,54367.48420584 2024-05-26,17:49:10.000,147,11108081,-795,0,1716745749,12779.070014259989,102.98983317000238,54367.56805128001 2024-05-26,17:49:11.000,147,11108017,-795,0,1716745750,12779.022860089994,102.99688230000174,54367.5401028 2024-05-26,17:49:12.000,147,11108061,-795,0,1716745751,12778.935288059998,103.01098056000046,54367.20472104 2024-05-26,17:49:13.000,147,11108034,-795,0,1716745752,12778.915079129998,102.98278404000303,54367.41433464 2024-05-26,17:49:14.000,147,11108083,-795,0,1716745753,12778.935288059998,102.98278404000303,54367.49818008001 2024-05-26,17:49:15.000,147,11108064,-795,0,1716745754,12778.975705919998,102.95458751999831,54367.609974 2024-05-26,17:49:16.000,147,11108099,-795,0,1716745755,12778.921815439993,102.9052436100028,54367.58202552 2024-05-26,17:49:17.000,147,11108079,-795,0,1716745756,12778.915079129998,102.87704708999809,54367.54708992001 2024-05-26,17:49:18.000,147,11108064,-795,0,1716745757,12778.867924959988,102.83475231000193,54367.48420584 2024-05-26,17:49:19.000,147,11108002,-795,0,1716745758,12778.881397579993,102.78540839999914,54367.623948240005 2024-05-26,17:49:20.000,147,11108087,-795,0,1716745759,12778.834243409998,102.73606449000363,54367.456257360005 2024-05-26,17:49:21.000,147,11108046,-795,0,1716745760,12778.820770789993,102.7572118800017,54367.526128560006 2024-05-26,17:49:22.000,147,11108036,-795,0,1716745761,12778.820770789993,102.70081883999956,54367.609974 2024-05-26,17:49:23.000,147,11108053,-795,0,1716745762,12778.807298170002,102.67262232000212,54367.58202552 2024-05-26,17:49:24.000,147,11108080,-795,0,1716745763,12778.807298170002,102.65147493000404,54367.61696112001 2024-05-26,17:49:25.000,147,11108069,-795,0,1716745764,12778.840979719993,102.63032753999869,54367.59599976001 2024-05-26,17:49:26.000,147,11108071,-795,0,1716745765,12778.733198759997,102.63032753999869,54367.48420584 2024-05-26,17:49:27.000,147,11107956,-795,0,1716745766,12778.746671380002,102.60918015000061,54367.51215432 2024-05-26,17:49:28.000,147,11108032,-795,0,1716745767,12778.773616619997,102.58803276000253,54367.623948240005 2024-05-26,17:49:29.000,147,11108072,-795,0,1716745768,12778.773616619997,102.57393450000382,54367.64490960001 2024-05-26,17:49:30.000,147,11108113,-795,0,1716745769,12778.793825549998,102.55278710999846,54367.526128560006 2024-05-26,17:49:31.000,147,11108075,-715,0,1716745770,12778.780352929993,102.55983623999782,54367.53311568 2024-05-26,17:49:32.000,147,11108072,-795,0,1716745771,12778.814034479998,102.51754146000167,54367.64490960001 2024-05-26,17:49:33.000,147,11108065,-795,0,1716745772,12778.847716030003,102.52459059000103,54367.66587096001 2024-05-26,17:49:34.000,147,11108053,-795,0,1716745773,12778.847716030003,102.53868884999974,54367.65189672 2024-05-26,17:49:35.000,147,11108034,-795,0,1716745774,12778.840979719993,102.51049233000231,54367.66587096001 2024-05-26,17:49:36.000,147,11108069,-795,0,1716745775,12778.753407689997,102.53868884999974,54367.575038400006 2024-05-26,17:49:37.000,147,11108049,-795,0,1716745776,12778.814034479998,102.5457379799991,54367.5401028 2024-05-26,17:49:38.000,147,11108052,-795,0,1716745777,12778.793825549998,102.5457379799991,54367.61696112001 2024-05-26,17:49:39.000,147,11108076,-795,0,1716745778,12778.746671380002,102.5457379799991,54367.66587096001 2024-05-26,17:49:40.000,147,11108052,-795,0,1716745779,12778.726462450002,102.58098363000317,54367.58202552 2024-05-26,17:49:41.000,147,11108058,-795,0,1716745780,12778.760143999993,102.60918015000061,54367.693819440006 2024-05-26,17:49:42.000,147,11108051,-795,0,1716745781,12778.766880310002,102.58098363000317,54367.721767920004 2024-05-26,17:49:43.000,147,11108028,-795,0,1716745782,12778.719726139992,102.61622927999997,54367.65888384 2024-05-26,17:49:44.000,147,11108089,-795,0,1716745783,12778.706253520002,102.5950818900019,54367.65888384 2024-05-26,17:49:45.000,147,11108078,-795,0,1716745784,12778.618681489992,102.63032753999869,54367.51914144001 2024-05-26,17:49:46.000,147,11108079,-795,0,1716745785,12778.652363039997,102.66557319000276,54367.5401028 2024-05-26,17:49:47.000,147,11108081,-795,0,1716745786,12778.726462450002,102.63737666999805,54367.64490960001 2024-05-26,17:49:48.000,147,11108088,-795,0,1716745787,12778.746671380002,102.67262232000212,54367.672858080005 2024-05-26,17:49:49.000,147,11108064,-795,0,1716745788,12778.746671380002,102.67967145000148,54367.65189672 2024-05-26,17:49:50.000,147,11108074,-795,0,1716745789,12778.814034479998,102.68672058000084,54367.672858080005 2024-05-26,17:49:51.000,147,11108088,-795,0,1716745790,12778.766880310002,102.66557319000276,54367.60298688 2024-05-26,17:49:52.000,147,11108059,-795,0,1716745791,12778.699517209992,102.72196623000491,54367.56106416 2024-05-26,17:49:53.000,147,11108037,-795,0,1716745792,12778.753407689997,102.67262232000212,54367.60298688 2024-05-26,17:49:54.000,147,11108078,-795,0,1716745793,12778.814034479998,102.67967145000148,54367.56805128001 2024-05-26,17:49:55.000,147,11108108,-795,0,1716745794,12778.773616619997,102.70786796999892,54367.48420584 2024-05-26,17:49:56.000,147,11108076,-795,0,1716745795,12778.766880310002,102.70786796999892,54367.505167200005 2024-05-26,17:49:57.000,147,11108073,-795,0,1716745796,12778.840979719993,102.70786796999892,54367.60298688 2024-05-26,17:49:58.000,147,11108109,-795,0,1716745797,12778.874661269998,102.6937697100002,54367.63792248 2024-05-26,17:49:59.000,147,11108033,-795,0,1716745798,12778.753407689997,102.7572118800017,54367.435296 2024-05-26,17:50:00.000,147,11108099,-795,0,1716745799,12778.820770789993,102.72901536000427,54367.456257360005 2024-05-26,17:50:01.000,147,11108043,-795,0,1716745800,12778.854452339998,102.77131014000042,54367.4702316 2024-05-26,17:50:02.000,147,11108019,-795,0,1716745801,12778.915079129998,102.75016275000235,54367.58901264 2024-05-26,17:50:03.000,147,11108080,-795,0,1716745802,12778.968969609989,102.77835926999978,54367.554077040004 2024-05-26,17:50:04.000,147,11108097,-795,0,1716745803,12778.982442229993,102.79950665999786,54367.575038400006 2024-05-26,17:50:05.000,147,11108050,-795,0,1716745804,12779.043069019994,102.85589970000001,54367.56805128001 2024-05-26,17:50:06.000,147,11108044,-795,0,1716745805,12779.11043211999,102.82770318000257,54367.65888384 2024-05-26,17:50:07.000,147,11107982,-795,0,1716745806,12779.164322599994,102.86999795999873,54367.575038400006 2024-05-26,17:50:08.000,147,11108054,-795,0,1716745807,12779.204740459994,102.88409622000472,54367.54708992001 2024-05-26,17:50:09.000,147,11108063,-795,0,1716745808,12779.224949389994,102.86999795999873,54367.64490960001 2024-05-26,17:50:10.000,147,11108071,-795,0,1716745809,12779.23842201,102.87704708999809,54367.56805128001 2024-05-26,17:50:11.000,147,11108091,-795,0,1716745810,12779.31925773,102.87704708999809,54367.49119296 2024-05-26,17:50:12.000,147,11108062,-795,0,1716745811,12779.42030238,102.89114535000408,54367.71478080001 2024-05-26,17:50:13.000,147,11108059,-795,0,1716745812,12779.43377499999,102.86294882999937,54367.58202552 2024-05-26,17:50:14.000,147,11108084,-795,0,1716745813,12779.406829759995,102.84180144000129,54367.59599976001 2024-05-26,17:50:15.000,147,11108023,-795,0,1716745814,12779.467456549995,102.82770318000257,54367.6798452 2024-05-26,17:50:16.000,147,11108051,-795,0,1716745815,12779.528083339996,102.76426101000106,54367.63093536 2024-05-26,17:50:17.000,147,11108107,-795,0,1716745816,12779.528083339996,102.7572118800017,54367.65888384 2024-05-26,17:50:18.000,147,11108054,-795,0,1716745817,12779.58197382,102.73606449000363,54367.58901264 2024-05-26,17:50:19.000,147,11108132,-795,0,1716745818,12779.56176489,102.70081883999956,54367.7497164 2024-05-26,17:50:20.000,147,11108095,-795,0,1716745819,12779.55502857999,102.67262232000212,54367.609974 2024-05-26,17:50:21.000,147,11108049,-795,0,1716745820,12779.53481964999,102.66557319000276,54367.65888384 2024-05-26,17:50:22.000,147,11108094,-795,0,1716745821,12779.575237509991,102.61622927999997,54367.742729280006 2024-05-26,17:50:23.000,147,11108034,-795,0,1716745822,12779.568501199996,102.58098363000317,54367.65888384 2024-05-26,17:50:24.000,147,11108061,-795,0,1716745823,12779.56176489,102.55278710999846,54367.60298688 2024-05-26,17:50:25.000,147,11108028,-795,0,1716745824,12779.507874409996,102.51754146000167,54367.505167200005 2024-05-26,17:50:26.000,147,11108096,-795,0,1716745825,12779.54155596,102.49639407000359,54367.554077040004 2024-05-26,17:50:27.000,147,11108093,-795,0,1716745826,12779.588710129996,102.43295190000208,54367.71478080001 2024-05-26,17:50:28.000,147,11108065,-795,0,1716745827,12779.60218275,102.43295190000208,54367.65888384 2024-05-26,17:50:29.000,147,11108055,-795,0,1716745828,12779.58197382,102.40475538000464,54367.73574216001 2024-05-26,17:50:30.000,147,11108073,-795,0,1716745829,12779.595446439991,102.39065711999865,54367.76369064001 2024-05-26,17:50:31.000,147,11108053,-795,0,1716745830,12779.60218275,102.32016581999778,54367.672858080005 2024-05-26,17:50:32.000,147,11108048,-795,0,1716745831,12779.60218275,102.29196930000035,54367.70080656 2024-05-26,17:50:33.000,147,11108031,-795,0,1716745832,12779.53481964999,102.27787104000163,54367.505167200005 2024-05-26,17:50:34.000,147,11108096,-795,0,1716745833,12779.615655369991,102.21442887000012,54367.72875504 2024-05-26,17:50:35.000,147,11108076,-795,0,1716745834,12779.56176489,102.22852712999884,54367.71478080001 2024-05-26,17:50:36.000,147,11108079,-795,0,1716745835,12779.56176489,102.19328148000204,54367.65888384 2024-05-26,17:50:37.000,147,11108115,-795,0,1716745836,12779.615655369991,102.1650849600046,54367.68683232001 2024-05-26,17:50:38.000,147,11108075,-795,0,1716745837,12779.689754779996,102.1368884399999,54367.80561336 2024-05-26,17:50:39.000,147,11108048,-795,0,1716745838,12779.649336919996,102.1016427900031,54367.78465200001 2024-05-26,17:50:40.000,147,11108074,-795,0,1716745839,12779.649336919996,102.02410236000287,54367.693819440006 2024-05-26,17:50:41.000,147,11108025,-795,0,1716745840,12779.595446439991,102.01705323000351,54367.53311568 2024-05-26,17:50:42.000,147,11108092,-795,0,1716745841,12779.662809540001,101.953611060002,54367.64490960001 2024-05-26,17:50:43.000,147,11108065,-795,0,1716745842,12779.656073229991,101.93951280000329,54367.65189672 2024-05-26,17:50:44.000,147,11108099,-795,0,1716745843,12779.696491089991,101.91836540999793,54367.71478080001 2024-05-26,17:50:45.000,147,11108102,-795,0,1716745844,12779.703227400001,101.92541454000457,54367.81260048001 2024-05-26,17:50:46.000,147,11108127,-795,0,1716745845,12779.676282159991,101.89721801999985,54367.70779368 2024-05-26,17:50:47.000,147,11108049,-795,0,1716745846,12779.642600610001,101.8901688900005,54367.68683232001 2024-05-26,17:50:48.000,147,11108025,-795,0,1716745847,12779.696491089991,101.89721801999985,54367.7497164 2024-05-26,17:50:49.000,147,11108100,-795,0,1716745848,12779.656073229991,101.88311976000114,54367.76369064001 2024-05-26,17:50:50.000,147,11108097,-795,0,1716745849,12779.662809540001,101.83377584999835,54367.68683232001 2024-05-26,17:50:51.000,147,11108069,-795,0,1716745850,12779.60218275,101.88311976000114,54367.70779368 2024-05-26,17:50:52.000,147,11108083,-795,0,1716745851,12779.723436330001,101.88311976000114,54367.76369064001 2024-05-26,17:50:53.000,147,11108134,-795,0,1716745852,12779.743645260001,101.91131627999857,54367.88247168001 2024-05-26,17:50:54.000,147,11108091,-795,0,1716745853,12779.763854190001,101.88311976000114,54367.85452320001 2024-05-26,17:50:55.000,147,11108014,-795,0,1716745854,12779.736908949992,101.87607063000178,54367.72875504 2024-05-26,17:50:56.000,147,11108022,-795,0,1716745855,12779.770590499997,101.83377584999835,54367.76369064001 2024-05-26,17:50:57.000,147,11108069,-795,0,1716745856,12779.770590499997,101.81967758999963,54367.79862624 2024-05-26,17:50:58.000,147,11108081,-795,0,1716745857,12779.831217289997,101.82672671999899,54367.742729280006 2024-05-26,17:50:59.000,147,11108097,-795,0,1716745858,12779.763854190001,101.81967758999963,54367.77067776 2024-05-26,17:51:00.000,147,11108104,-795,0,1716745859,12779.804272050002,101.77738281000347,54367.791639120005 2024-05-26,17:51:01.000,147,11108120,-795,0,1716745860,12779.878371459992,101.74918628999876,54367.79862624 2024-05-26,17:51:02.000,147,11108051,-795,0,1716745861,12779.912053009997,101.67164585999853,54367.9243944 2024-05-26,17:51:03.000,147,11108017,-795,0,1716745862,12779.891844079997,101.6434493400011,54367.93138152001 2024-05-26,17:51:04.000,147,11108097,-795,0,1716745863,12779.905316700002,101.55181065000215,54367.80561336 2024-05-26,17:51:05.000,147,11108047,-795,0,1716745864,12779.851426219997,101.53771239000343,54367.78465200001 2024-05-26,17:51:06.000,147,11108072,-795,0,1716745865,12779.790799429997,101.45312283000385,54367.72875504 2024-05-26,17:51:07.000,147,11108096,-795,0,1716745866,12779.804272050002,101.3967297900017,54367.77067776 2024-05-26,17:51:08.000,147,11108087,-795,0,1716745867,12779.864898840002,101.34738587999891,54367.8195876 2024-05-26,17:51:09.000,147,11108115,-795,0,1716745868,12779.851426219997,101.26984544999868,54367.87548456 2024-05-26,17:51:10.000,147,11108066,-795,0,1716745869,12779.851426219997,101.19230501999846,54367.861510320006 2024-05-26,17:51:11.000,147,11108054,-675,0,1716745870,12779.743645260001,101.12181372000487,54367.81260048001 2024-05-26,17:51:12.000,147,11108034,-795,0,1716745871,12779.790799429997,101.051322420004,54367.83356184001 2024-05-26,17:51:13.000,147,11108098,-795,0,1716745872,12779.743645260001,100.95968372999778,54367.75670352 2024-05-26,17:51:14.000,147,11108092,-795,0,1716745873,12779.743645260001,100.85394678000011,54367.609974 2024-05-26,17:51:15.000,147,11108104,-795,0,1716745874,12779.548292269996,100.82575026000268,54367.54708992001 2024-05-26,17:51:16.000,147,11108087,-795,0,1716745875,12779.669545849996,100.82575026000268,54367.72875504 2024-05-26,17:51:17.000,147,11108034,-795,0,1716745876,12779.736908949992,100.73411157000373,54367.86849744 2024-05-26,17:51:18.000,147,11108106,-795,0,1716745877,12779.716700019992,100.69886591999966,54367.861510320006 2024-05-26,17:51:19.000,147,11108045,-795,0,1716745878,12779.683018470001,100.66362027000287,54367.87548456 2024-05-26,17:51:20.000,147,11108066,-795,0,1716745879,12779.662809540001,100.6565711400035,54367.6798452 2024-05-26,17:51:21.000,147,11108051,-795,0,1716745880,12779.656073229991,100.64952201000415,54367.7497164 2024-05-26,17:51:22.000,147,11108121,-795,0,1716745881,12779.669545849996,100.56493245000456,54367.71478080001 2024-05-26,17:51:23.000,147,11108063,-795,0,1716745882,12779.676282159991,100.53673592999985,54367.8195876 2024-05-26,17:51:24.000,147,11108081,-795,0,1716745883,12779.716700019992,100.51558854000177,54367.71478080001 2024-05-26,17:51:25.000,147,11108078,-795,0,1716745884,12779.750381569997,100.4944411500037,54367.82657472 2024-05-26,17:51:26.000,147,11108054,-795,0,1716745885,12779.790799429997,100.45919549999962,54367.693819440006 2024-05-26,17:51:27.000,147,11108072,-795,0,1716745886,12779.824480980002,100.45214637000026,54367.76369064001 2024-05-26,17:51:28.000,147,11108097,-795,0,1716745887,12779.837953599992,100.47329375999834,54367.7497164 2024-05-26,17:51:29.000,147,11108102,-795,0,1716745888,12779.878371459992,100.45919549999962,54367.80561336 2024-05-26,17:51:30.000,147,11108099,-795,0,1716745889,12779.851426219997,100.48739202000434,54367.59599976001 2024-05-26,17:51:31.000,147,11108025,-795,0,1716745890,12779.790799429997,100.4803428899977,54367.623948240005 2024-05-26,17:51:32.000,147,11108062,-795,0,1716745891,12779.898580389992,100.50149028000305,54367.791639120005 2024-05-26,17:51:33.000,147,11108074,-795,0,1716745892,12779.898580389992,100.43804811000155,54367.79862624 2024-05-26,17:51:34.000,147,11108049,-795,0,1716745893,12779.945734560002,100.45214637000026,54367.77766488 2024-05-26,17:51:35.000,147,11108057,-795,0,1716745894,12779.891844079997,100.41690072000347,54367.65189672 2024-05-26,17:51:36.000,147,11108097,-795,0,1716745895,12779.898580389992,100.41690072000347,54367.742729280006 2024-05-26,17:51:37.000,147,11108116,-795,0,1716745896,12779.912053009997,100.43804811000155,54367.68683232001 2024-05-26,17:51:38.000,147,11108104,-795,0,1716745897,12779.912053009997,100.46624462999898,54367.672858080005 2024-05-26,17:51:39.000,147,11108103,-795,0,1716745898,12779.905316700002,100.45214637000026,54367.75670352 2024-05-26,17:51:40.000,147,11108091,-795,0,1716745899,12779.817744669992,100.52968680000049,54367.51914144001 2024-05-26,17:51:41.000,147,11108102,-795,0,1716745900,12779.851426219997,100.54378505999921,54367.63792248 2024-05-26,17:51:42.000,147,11108086,-795,0,1716745901,12779.824480980002,100.62132548999944,54367.63093536 2024-05-26,17:51:43.000,147,11108159,-795,0,1716745902,12779.858162529992,100.60722723000072,54367.693819440006 2024-05-26,17:51:44.000,147,11108132,-795,0,1716745903,12779.871635149997,100.68476766000094,54367.672858080005 2024-05-26,17:51:45.000,147,11108086,-795,0,1716745904,12779.891844079997,100.72001330999774,54367.721767920004 2024-05-26,17:51:46.000,147,11108026,-795,0,1716745905,12779.858162529992,100.74820983000245,54367.61696112001 2024-05-26,17:51:47.000,147,11108067,-795,0,1716745906,12779.844689910002,100.76935722000053,54367.65189672 2024-05-26,17:51:48.000,147,11108105,-795,0,1716745907,12779.891844079997,100.83279939000204,54367.623948240005 2024-05-26,17:51:49.000,147,11108136,-795,0,1716745908,12779.945734560002,100.82575026000268,54367.72875504 2024-05-26,17:51:50.000,147,11108106,-795,0,1716745909,12779.999625039993,100.84689765000076,54367.7497164 2024-05-26,17:51:51.000,147,11108026,-795,0,1716745910,12779.965943490002,100.87509416999819,54367.58901264 2024-05-26,17:51:52.000,147,11108053,-795,0,1716745911,12779.986152420002,100.93148721000034,54367.63093536 2024-05-26,17:51:53.000,147,11108085,-795,0,1716745912,12780.040042899993,100.9032906900029,54367.65888384 2024-05-26,17:51:54.000,147,11108069,-795,0,1716745913,12780.026570280002,100.95263459999842,54367.65888384 2024-05-26,17:51:55.000,147,11108046,-795,0,1716745914,12780.060251829993,100.88214330000483,54367.64490960001 2024-05-26,17:51:56.000,147,11108084,-795,0,1716745915,12780.040042899993,100.91033982000226,54367.63093536 2024-05-26,17:51:57.000,147,11108077,-795,0,1716745916,12780.147823859988,100.87509416999819,54367.77067776 2024-05-26,17:51:58.000,147,11108123,-795,0,1716745917,12780.134351239998,100.87509416999819,54367.72875504 2024-05-26,17:51:59.000,147,11108060,-795,0,1716745918,12780.168032789989,100.85394678000011,54367.76369064001 2024-05-26,17:52:00.000,147,11108134,-795,0,1716745919,12780.147823859988,100.84689765000076,54367.70080656 2024-05-26,17:52:01.000,147,11108084,-795,0,1716745920,12780.188241719989,100.86804503999883,54367.61696112001 2024-05-26,17:52:02.000,147,11108122,-795,0,1716745921,12780.221923269994,100.82575026000268,54367.70779368 2024-05-26,17:52:03.000,147,11108069,-795,0,1716745922,12780.282550059994,100.74820983000245,54367.70779368 2024-05-26,17:52:04.000,147,11108087,-795,0,1716745923,12780.275813749999,100.77640634999989,54367.672858080005 2024-05-26,17:52:05.000,147,11108097,-795,0,1716745924,12780.309495299989,100.74116070000309,54367.6798452 2024-05-26,17:52:06.000,147,11108077,-795,0,1716745925,12780.403803639994,100.67066940000223,54367.82657472 2024-05-26,17:52:07.000,147,11108107,-795,0,1716745926,12780.41727626,100.64247288000479,54367.83356184001 2024-05-26,17:52:08.000,147,11108106,-795,0,1716745927,12780.39706733,100.6283746199988,54367.81260048001 2024-05-26,17:52:09.000,147,11108057,-795,0,1716745928,12780.39706733,100.593128970002,54367.82657472 2024-05-26,17:52:10.000,147,11108083,-795,0,1716745929,12780.363385779994,100.55788331999793,54367.73574216001 2024-05-26,17:52:11.000,147,11108147,-795,0,1716745930,12780.336440539999,100.52263767000113,54367.7497164 2024-05-26,17:52:12.000,147,11108070,-795,0,1716745931,12780.363385779994,100.52263767000113,54367.77766488 2024-05-26,17:52:13.000,147,11108054,-795,0,1716745932,12780.403803639994,100.4944411500037,54367.84753608 2024-05-26,17:52:14.000,147,11108099,-795,0,1716745933,12780.41053994999,100.52263767000113,54367.910420160006 2024-05-26,17:52:15.000,147,11108066,-795,0,1716745934,12780.41053994999,100.4803428899977,54367.68683232001 2024-05-26,17:52:16.000,147,11108053,-795,0,1716745935,12780.302758989994,100.4944411500037,54367.63093536 2024-05-26,17:52:17.000,147,11108038,-795,0,1716745936,12780.376858399999,100.50853941000241,54367.79862624 2024-05-26,17:52:18.000,147,11108112,-795,0,1716745937,12780.376858399999,100.55788331999793,54367.85452320001 2024-05-26,17:52:19.000,147,11108124,-795,0,1716745938,12780.41053994999,100.55788331999793,54367.791639120005 2024-05-26,17:52:20.000,147,11108079,-795,0,1716745939,12780.34991315999,100.57198158000392,54367.8195876 2024-05-26,17:52:21.000,147,11108056,-795,0,1716745940,12780.383594709994,100.62132548999944,54367.82657472 2024-05-26,17:52:22.000,147,11108093,-795,0,1716745941,12780.464430429995,100.64247288000479,54367.910420160006 2024-05-26,17:52:23.000,147,11108091,-795,0,1716745942,12780.464430429995,100.61427636000008,54367.861510320006 2024-05-26,17:52:24.000,147,11108082,-795,0,1716745943,12780.45769412,100.64247288000479,54367.8195876 2024-05-26,17:52:25.000,147,11108122,-795,0,1716745944,12780.45095780999,100.63542374999815,54367.71478080001 2024-05-26,17:52:26.000,147,11108049,-795,0,1716745945,12780.376858399999,100.6918167900003,54367.71478080001 2024-05-26,17:52:27.000,147,11108091,-795,0,1716745946,12780.43748519,100.67066940000223,54367.9243944 2024-05-26,17:52:28.000,147,11108135,-795,0,1716745947,12780.383594709994,100.68476766000094,54367.78465200001 2024-05-26,17:52:29.000,147,11108116,-795,0,1716745948,12780.45095780999,100.67066940000223,54367.88247168001 2024-05-26,17:52:30.000,147,11108115,-795,0,1716745949,12780.39706733,100.6918167900003,54367.910420160006 2024-05-26,17:52:31.000,147,11108129,-795,0,1716745950,12780.302758989994,100.69886591999966,54367.81260048001 2024-05-26,17:52:32.000,147,11108115,-795,0,1716745951,12780.309495299989,100.72001330999774,54367.88247168001 2024-05-26,17:52:33.000,147,11108067,-795,0,1716745952,12780.309495299989,100.72001330999774,54367.93138152001 2024-05-26,17:52:34.000,147,11108080,-795,0,1716745953,12780.221923269994,100.74820983000245,54367.76369064001 2024-05-26,17:52:35.000,147,11108061,-795,0,1716745954,12780.215186959998,100.73411157000373,54367.77766488 2024-05-26,17:52:36.000,147,11108095,-795,0,1716745955,12780.194978029998,100.77640634999989,54367.80561336 2024-05-26,17:52:37.000,147,11108082,-795,0,1716745956,12780.201714339993,100.81870113000332,54367.94535576 2024-05-26,17:52:38.000,147,11108118,-795,0,1716745957,12780.208450649989,100.8398485200014,54368.008239840005 2024-05-26,17:52:39.000,147,11108075,-795,0,1716745958,12780.174769099998,100.8398485200014,54367.889458800004 2024-05-26,17:52:40.000,147,11108088,-795,0,1716745959,12780.080460759993,100.9032906900029,54367.791639120005 2024-05-26,17:52:41.000,147,11108017,-795,0,1716745960,12780.107405999988,100.92443808000098,54367.79862624 2024-05-26,17:52:42.000,147,11108088,-795,0,1716745961,12780.087197069988,100.9385363399997,54367.85452320001 2024-05-26,17:52:43.000,147,11108090,-795,0,1716745962,12780.080460759993,100.95968372999778,54367.861510320006 2024-05-26,17:52:44.000,147,11108084,-795,0,1716745963,12780.060251829993,101.00197851000121,54367.861510320006 2024-05-26,17:52:45.000,147,11108078,-795,0,1716745964,12780.066988140003,101.00197851000121,54367.88247168001 2024-05-26,17:52:46.000,147,11108054,-795,0,1716745965,12780.087197069988,101.03017502999865,54367.95234288001 2024-05-26,17:52:47.000,147,11108039,-795,0,1716745966,12780.120878619993,101.051322420004,54367.97330424 2024-05-26,17:52:48.000,147,11108052,-795,0,1716745967,12780.040042899993,101.10771545999887,54367.910420160006 2024-05-26,17:52:49.000,147,11108076,-795,0,1716745968,12780.093933379998,101.11476458999823,54367.959330000005 2024-05-26,17:52:50.000,147,11108102,-795,0,1716745969,12780.040042899993,101.10771545999887,54367.85452320001 2024-05-26,17:52:51.000,147,11108052,-795,0,1716745970,12780.046779210003,101.12886285000423,54367.91740728 2024-05-26,17:52:52.000,147,11108083,-795,0,1716745971,12780.114142309998,101.13591198000358,54367.98727848 2024-05-26,17:52:53.000,147,11108063,-795,0,1716745972,12780.161296479993,101.10066632999951,54367.97330424 2024-05-26,17:52:54.000,147,11108078,-795,0,1716745973,12780.188241719989,101.0865680700008,54368.00125272001 2024-05-26,17:52:55.000,147,11108044,-795,0,1716745974,12780.188241719989,101.05837155000336,54367.83356184001 2024-05-26,17:52:56.000,147,11108081,-795,0,1716745975,12780.174769099998,101.07246981000208,54367.85452320001 2024-05-26,17:52:57.000,147,11108078,-795,0,1716745976,12780.221923269994,101.051322420004,54367.84753608 2024-05-26,17:52:58.000,147,11108071,-795,0,1716745977,12780.269077439989,101.037224159998,54367.93138152001 2024-05-26,17:52:59.000,147,11108138,-795,0,1716745978,12780.316231609999,101.00197851000121,54367.85452320001 2024-05-26,17:53:00.000,147,11108087,-795,0,1716745979,12780.322967919994,101.00197851000121,54367.791639120005 2024-05-26,17:53:01.000,147,11108048,-795,0,1716745980,12780.356649469999,100.97378199000377,54367.79862624 2024-05-26,17:53:02.000,147,11108092,-635,0,1716745981,12780.43748519,100.91738895000162,54367.85452320001 2024-05-26,17:53:03.000,147,11108058,-795,0,1716745982,12780.45095780999,100.91738895000162,54367.89644592 2024-05-26,17:53:04.000,147,11108034,-795,0,1716745983,12780.34991315999,100.87509416999819,54367.70080656 2024-05-26,17:53:05.000,147,11108088,-795,0,1716745984,12780.444221499994,100.88214330000483,54367.742729280006 2024-05-26,17:53:06.000,147,11108071,-795,0,1716745985,12780.45769412,100.85394678000011,54367.721767920004 2024-05-26,17:53:07.000,147,11108054,-795,0,1716745986,12780.49137566999,100.81870113000332,54367.80561336 2024-05-26,17:53:08.000,147,11108061,-795,0,1716745987,12780.49811198,100.7905046099986,54367.742729280006 2024-05-26,17:53:09.000,147,11108039,-795,0,1716745988,12780.565475079995,100.76935722000053,54367.93836864 2024-05-26,17:53:10.000,147,11108086,-795,0,1716745989,12780.585684009995,100.71296417999838,54367.959330000005 2024-05-26,17:53:11.000,147,11108067,-795,0,1716745990,12780.59242031999,100.72001330999774,54367.84753608 2024-05-26,17:53:12.000,147,11108059,-795,0,1716745991,12780.626101869995,100.71296417999838,54367.89644592 2024-05-26,17:53:13.000,147,11108054,-795,0,1716745992,12780.57221138999,100.70591504999902,54367.7497164 2024-05-26,17:53:14.000,147,11108100,-795,0,1716745993,12780.61936556,100.67066940000223,54367.840548960005 2024-05-26,17:53:15.000,147,11108087,-795,0,1716745994,12780.59242031999,100.67066940000223,54367.78465200001 2024-05-26,17:53:16.000,147,11108047,-795,0,1716745995,12780.61262924999,100.67066940000223,54367.791639120005 2024-05-26,17:53:17.000,147,11108083,-795,0,1716745996,12780.51832091,100.66362027000287,54367.73574216001 2024-05-26,17:53:18.000,147,11108109,-795,0,1716745997,12780.70020128,100.63542374999815,54367.9942656 2024-05-26,17:53:19.000,147,11108047,-795,0,1716745998,12780.74061914,100.61427636000008,54367.85452320001 2024-05-26,17:53:20.000,147,11108091,-795,0,1716745999,12780.72041021,100.66362027000287,54367.910420160006 2024-05-26,17:53:21.000,147,11108060,-795,0,1716746000,12780.76082807,100.70591504999902,54367.73574216001 2024-05-26,17:53:22.000,147,11108027,-795,0,1716746001,12780.781037,100.69886591999966,54367.840548960005 2024-05-26,17:53:23.000,147,11108102,-795,0,1716746002,12780.834927479991,100.6918167900003,54367.9243944 2024-05-26,17:53:24.000,147,11108110,-795,0,1716746003,12780.834927479991,100.69886591999966,54367.94535576 2024-05-26,17:53:25.000,147,11108070,-795,0,1716746004,12780.828191169996,100.67066940000223,54367.87548456 2024-05-26,17:53:26.000,147,11108105,-795,0,1716746005,12780.888817959996,100.64952201000415,54367.85452320001 2024-05-26,17:53:27.000,147,11108035,-795,0,1716746006,12780.902290580001,100.593128970002,54367.94535576 2024-05-26,17:53:28.000,147,11108064,-795,0,1716746007,12780.909026889996,100.60722723000072,54367.889458800004 2024-05-26,17:53:29.000,147,11108104,-795,0,1716746008,12780.895554269991,100.55788331999793,54367.87548456 2024-05-26,17:53:30.000,147,11108093,-795,0,1716746009,12780.794509619991,100.51558854000177,54367.742729280006 2024-05-26,17:53:31.000,147,11108065,-795,0,1716746010,12780.848400099996,100.52968680000049,54367.72875504 2024-05-26,17:53:32.000,147,11108078,-795,0,1716746011,12780.902290580001,100.55788331999793,54367.87548456 2024-05-26,17:53:33.000,147,11108072,-795,0,1716746012,12780.807982239996,100.51558854000177,54367.672858080005 2024-05-26,17:53:34.000,147,11108117,-795,0,1716746013,12780.80124593,100.54378505999921,54367.89644592 2024-05-26,17:53:35.000,147,11108101,-795,0,1716746014,12780.794509619991,100.50149028000305,54367.86849744 2024-05-26,17:53:36.000,147,11108047,-795,0,1716746015,12780.774300689991,100.51558854000177,54367.791639120005 2024-05-26,17:53:37.000,147,11108054,-795,0,1716746016,12780.814718549991,100.51558854000177,54367.87548456 2024-05-26,17:53:38.000,147,11108063,-795,0,1716746017,12780.781037,100.51558854000177,54367.80561336 2024-05-26,17:53:39.000,147,11108077,-795,0,1716746018,12780.747355449996,100.46624462999898,54367.88247168001 2024-05-26,17:53:40.000,147,11108065,-795,0,1716746019,12780.67325603999,100.47329375999834,54367.742729280006 2024-05-26,17:53:41.000,147,11108089,-795,0,1716746020,12780.686728659995,100.48739202000434,54367.85452320001 2024-05-26,17:53:42.000,147,11108052,-795,0,1716746021,12780.70020128,100.4944411500037,54367.9942656 2024-05-26,17:53:43.000,147,11108047,-795,0,1716746022,12780.686728659995,100.45214637000026,54367.9942656 2024-05-26,17:53:44.000,147,11108087,-795,0,1716746023,12780.65304710999,100.45919549999962,54367.86849744 2024-05-26,17:53:45.000,147,11108094,-795,0,1716746024,12780.59915663,100.46624462999898,54367.840548960005 2024-05-26,17:53:46.000,147,11108099,-795,0,1716746025,12780.55200245999,100.4803428899977,54367.81260048001 2024-05-26,17:53:47.000,147,11108083,-795,0,1716746026,12780.59915663,100.48739202000434,54367.910420160006 2024-05-26,17:53:48.000,147,11108097,-795,0,1716746027,12780.626101869995,100.4944411500037,54368.008239840005 2024-05-26,17:53:49.000,147,11108076,-795,0,1716746028,12780.59242031999,100.4803428899977,54368.02221408001 2024-05-26,17:53:50.000,147,11108092,-795,0,1716746029,12780.57221138999,100.52263767000113,54368.057149680004 2024-05-26,17:53:51.000,147,11108048,-795,0,1716746030,12780.525057219995,100.53673592999985,54367.91740728 2024-05-26,17:53:52.000,147,11108066,-795,0,1716746031,12780.53179352999,100.57903071000328,54367.910420160006 2024-05-26,17:53:53.000,147,11108079,-795,0,1716746032,12780.49811198,100.62132548999944,54367.94535576 2024-05-26,17:53:54.000,147,11108056,-795,0,1716746033,12780.47790305,100.68476766000094,54367.840548960005 2024-05-26,17:53:55.000,147,11108095,-795,0,1716746034,12780.525057219995,100.67066940000223,54367.95234288001 2024-05-26,17:53:56.000,147,11108089,-795,0,1716746035,12780.504848289995,100.72706244000437,54367.87548456 2024-05-26,17:53:57.000,147,11108122,-795,0,1716746036,12780.504848289995,100.76935722000053,54367.95234288001 2024-05-26,17:53:58.000,147,11108117,-795,0,1716746037,12780.53179352999,100.82575026000268,54367.98727848 2024-05-26,17:53:59.000,147,11108081,-795,0,1716746038,12780.55200245999,100.83279939000204,54368.029201200006 2024-05-26,17:54:00.000,147,11108097,-795,0,1716746039,12780.51832091,100.9032906900029,54367.97330424 2024-05-26,17:54:01.000,147,11108078,-795,0,1716746040,12780.45769412,100.95263459999842,54367.840548960005 2024-05-26,17:54:02.000,147,11108065,-795,0,1716746041,12780.45769412,100.99492938000185,54367.861510320006 2024-05-26,17:54:03.000,147,11108032,-795,0,1716746042,12780.47790305,101.02312589999929,54367.9942656 2024-05-26,17:54:04.000,147,11108087,-795,0,1716746043,12780.47116673999,101.12181372000487,54368.01522696 2024-05-26,17:54:05.000,147,11108111,-795,0,1716746044,12780.47116673999,101.1500102400023,54368.01522696 2024-05-26,17:54:06.000,147,11108102,-795,0,1716746045,12780.444221499994,101.19935414999782,54368.029201200006 2024-05-26,17:54:07.000,147,11108090,-795,0,1716746046,12780.43748519,101.24164893000125,54367.96631712 2024-05-26,17:54:08.000,147,11108061,-795,0,1716746047,12780.464430429995,101.2980419700034,54367.9243944 2024-05-26,17:54:09.000,147,11108075,-795,0,1716746048,12780.49137566999,101.34033674999955,54367.98029136001 2024-05-26,17:54:10.000,147,11108036,-795,0,1716746049,12780.464430429995,101.37558240000362,54367.87548456 2024-05-26,17:54:11.000,147,11108113,-795,0,1716746050,12780.484639359995,101.42492630999914,54367.90343304001 2024-05-26,17:54:12.000,147,11108079,-795,0,1716746051,12780.5789477,101.42492630999914,54367.9942656 2024-05-26,17:54:13.000,147,11108130,-795,0,1716746052,12780.59242031999,101.44607370000449,54368.02221408001 2024-05-26,17:54:14.000,147,11108063,-795,0,1716746053,12780.63957449,101.46722109000257,54368.05016256001 2024-05-26,17:54:15.000,147,11108084,-795,0,1716746054,12780.65304710999,101.46722109000257,54367.96631712 2024-05-26,17:54:16.000,147,11108125,-795,0,1716746055,12780.63283817999,101.52361413000472,54367.98727848 2024-05-26,17:54:17.000,147,11108073,-795,0,1716746056,12780.65978342,101.53771239000343,54367.97330424 2024-05-26,17:54:18.000,147,11108059,-795,0,1716746057,12780.5789477,101.60115455999767,54367.98727848 2024-05-26,17:54:19.000,147,11108087,-795,0,1716746058,12780.67325603999,101.58705629999895,54368.03618832 2024-05-26,17:54:20.000,147,11108078,-795,0,1716746059,12780.70020128,101.6786949899979,54367.959330000005 2024-05-26,17:54:21.000,147,11108063,-795,0,1716746060,12780.70020128,101.72098977000132,54368.02221408001 2024-05-26,17:54:22.000,147,11108048,-795,0,1716746061,12780.807982239996,101.72803890000068,54368.05016256001 2024-05-26,17:54:23.000,147,11108081,-795,0,1716746062,12780.814718549991,101.74918628999876,54368.03618832 2024-05-26,17:54:24.000,147,11108044,-795,0,1716746063,12780.84166379,101.81262846000027,54368.02221408001 2024-05-26,17:54:25.000,147,11108036,-795,0,1716746064,12780.834927479991,101.82672671999899,54367.95234288001 2024-05-26,17:54:26.000,147,11108097,-795,0,1716746065,12780.882081650001,101.8549232400037,54367.9243944 2024-05-26,17:54:27.000,147,11108114,-795,0,1716746066,12780.942708440001,101.86902150000242,54368.04317544 2024-05-26,17:54:28.000,147,11108119,-795,0,1716746067,12781.050489399997,101.93951280000329,54368.12003376001 2024-05-26,17:54:29.000,147,11108052,-795,0,1716746068,12781.124588810002,101.94656193000264,54368.078111040006 2024-05-26,17:54:30.000,147,11108090,-795,0,1716746069,12781.138061429992,102.0029549700048,54368.127020880005 2024-05-26,17:54:31.000,147,11108059,-795,0,1716746070,12781.205424530002,102.04524975000095,54368.05016256001 2024-05-26,17:54:32.000,147,11108075,-795,0,1716746071,12781.165006670002,102.10869192000246,54367.98727848 2024-05-26,17:54:33.000,147,11108061,-795,0,1716746072,12781.198688219993,102.14393756999925,54368.08509816 2024-05-26,17:54:34.000,147,11108093,-795,0,1716746073,12781.272787629998,102.2003306100014,54368.12003376001 2024-05-26,17:54:35.000,147,11108102,-795,0,1716746074,12781.313205489998,102.21442887000012,54368.2038792 2024-05-26,17:54:36.000,147,11108056,-795,0,1716746075,12781.245842390003,102.34131321000314,54368.14099512 2024-05-26,17:54:37.000,147,11108081,-795,0,1716746076,12781.252578699998,102.32016581999778,54368.175930720005 2024-05-26,17:54:38.000,147,11108086,-795,0,1716746077,12781.319941799993,102.37655885999993,54368.31567312001 2024-05-26,17:54:39.000,147,11108115,-795,0,1716746078,12781.333414419998,102.41885364000336,54368.308686 2024-05-26,17:54:40.000,147,11108067,-795,0,1716746079,12781.239106079993,102.48934494000423,54368.175930720005 2024-05-26,17:54:41.000,147,11108030,-795,0,1716746080,12781.259315009993,102.51754146000167,54368.16195648 2024-05-26,17:54:42.000,147,11108080,-795,0,1716746081,12781.292996559998,102.49639407000359,54368.294711760005 2024-05-26,17:54:43.000,147,11108091,-795,0,1716746082,12781.279523939993,102.51754146000167,54368.32964736 2024-05-26,17:54:44.000,147,11108088,-795,0,1716746083,12781.252578699998,102.5457379799991,54368.224840560004 2024-05-26,17:54:45.000,147,11108120,-795,0,1716746084,12781.272787629998,102.58098363000317,54368.32964736 2024-05-26,17:54:46.000,147,11108058,-795,0,1716746085,12781.292996559998,102.63032753999869,54368.47637688 2024-05-26,17:54:47.000,147,11108078,-795,0,1716746086,12781.279523939993,102.60213102000125,54368.43445416001 2024-05-26,17:54:48.000,147,11108112,-795,0,1716746087,12781.171742979997,102.64442580000468,54368.32964736 2024-05-26,17:54:49.000,147,11108098,-795,0,1716746088,12781.191951909997,102.63032753999869,54368.37157008 2024-05-26,17:54:50.000,147,11108094,-795,0,1716746089,12781.138061429992,102.6585240600034,54368.21785344001 2024-05-26,17:54:51.000,147,11108114,-795,0,1716746090,12781.158270359992,102.68672058000084,54368.33663448001 2024-05-26,17:54:52.000,147,11108098,-795,0,1716746091,12781.090907259997,102.66557319000276,54368.23881480001 2024-05-26,17:54:53.000,147,11108066,-755,0,1716746092,12781.232369769998,102.6937697100002,54368.462402640005 2024-05-26,17:54:54.000,147,11108068,-795,0,1716746093,12781.191951909997,102.68672058000084,54368.32964736 2024-05-26,17:54:55.000,147,11108044,-795,0,1716746094,12781.245842390003,102.71491709999827,54368.43445416001 2024-05-26,17:54:56.000,147,11108081,-795,0,1716746095,12781.212160839998,102.74311362000299,54368.38554432001 2024-05-26,17:54:57.000,147,11108089,-795,0,1716746096,12781.245842390003,102.74311362000299,54368.294711760005 2024-05-26,17:54:58.000,147,11108071,-795,0,1716746097,12781.319941799993,102.73606449000363,54368.35759584001 2024-05-26,17:54:59.000,147,11108092,-795,0,1716746098,12781.380568589993,102.74311362000299,54368.4484284 2024-05-26,17:55:00.000,147,11108051,-795,0,1716746099,12781.400777519993,102.77131014000042,54368.39951856 2024-05-26,17:55:01.000,147,11108091,-795,0,1716746100,12781.461404309994,102.8065557900045,54368.42047992 2024-05-26,17:55:02.000,147,11108060,-795,0,1716746101,12781.542240029994,102.78540839999914,54368.49733824 2024-05-26,17:55:03.000,147,11108016,-795,0,1716746102,12781.58939419999,102.7924575299985,54368.53926096 2024-05-26,17:55:04.000,147,11108105,-795,0,1716746103,12781.555712649999,102.76426101000106,54368.49035112 2024-05-26,17:55:05.000,147,11108108,-795,0,1716746104,12781.555712649999,102.82065405000321,54368.45541552001 2024-05-26,17:55:06.000,147,11108070,-795,0,1716746105,12781.56918526999,102.82065405000321,54368.3785572 2024-05-26,17:55:07.000,147,11108092,-795,0,1716746106,12781.63654837,102.8065557900045,54368.581183680006 2024-05-26,17:55:08.000,147,11108124,-795,0,1716746107,12781.663493609994,102.81360492000385,54368.60913216 2024-05-26,17:55:09.000,147,11108070,-795,0,1716746108,12781.724120399995,102.84885057000065,54368.65105488001 2024-05-26,17:55:10.000,147,11108102,-795,0,1716746109,12781.67022991999,102.7924575299985,54368.66502912 2024-05-26,17:55:11.000,147,11108027,-795,0,1716746110,12781.555712649999,102.8065557900045,54368.53227384001 2024-05-26,17:55:12.000,147,11108076,-795,0,1716746111,12781.54897633999,102.82770318000257,54368.54624808 2024-05-26,17:55:13.000,147,11108075,-795,0,1716746112,12781.582657889994,102.82065405000321,54368.630093520005 2024-05-26,17:55:14.000,147,11108121,-795,0,1716746113,12781.562448959994,102.82770318000257,54368.658042 2024-05-26,17:55:15.000,147,11108091,-795,0,1716746114,12781.481613239994,102.83475231000193,54368.57419656001 2024-05-26,17:55:16.000,147,11108075,-795,0,1716746115,12781.501822169994,102.85589970000001,54368.64406776 2024-05-26,17:55:17.000,147,11108108,-795,0,1716746116,12781.495085859999,102.87704708999809,54368.630093520005 2024-05-26,17:55:18.000,147,11108098,-795,0,1716746117,12781.468140619989,102.91934187000152,54368.67201624001 2024-05-26,17:55:19.000,147,11108079,-755,0,1716746118,12781.319941799993,102.91934187000152,54368.44144128 2024-05-26,17:55:20.000,147,11108093,-795,0,1716746119,12781.394041209998,102.9404892599996,54368.67201624001 2024-05-26,17:55:21.000,147,11108106,-795,0,1716746120,12781.367095969988,102.97573491000367,54368.5881708 2024-05-26,17:55:22.000,147,11108088,-795,0,1716746121,12781.333414419998,102.98983317000238,54368.61611928 2024-05-26,17:55:23.000,147,11108077,-795,0,1716746122,12781.373832279998,103.01098056000046,54368.68599048 2024-05-26,17:55:24.000,147,11108036,-795,0,1716746123,12781.340150729993,103.02507881999918,54368.74188744001 2024-05-26,17:55:25.000,147,11108075,-795,0,1716746124,12781.313205489998,103.06032447000325,54368.65105488001 2024-05-26,17:55:26.000,147,11108078,-795,0,1716746125,12781.259315009993,103.05327534000389,54368.511312480005 2024-05-26,17:55:27.000,147,11108096,-795,0,1716746126,12781.326678109988,103.08852099000069,54368.748874560006 2024-05-26,17:55:28.000,147,11108107,-795,0,1716746127,12781.299732869993,103.10966837999877,54368.70695184 2024-05-26,17:55:29.000,147,11108122,-755,0,1716746128,12781.286260249988,103.14491403000284,54368.69297760001 2024-05-26,17:55:30.000,147,11108131,-795,0,1716746129,12781.259315009993,103.13786490000348,54368.560222320004 2024-05-26,17:55:31.000,147,11108105,-795,0,1716746130,12781.245842390003,103.16606142000091,54368.57419656001 2024-05-26,17:55:32.000,147,11108067,-795,0,1716746131,12781.279523939993,103.19425793999835,54368.59515792 2024-05-26,17:55:33.000,147,11108077,-795,0,1716746132,12781.306469179988,103.22950359000242,54368.72092608001 2024-05-26,17:55:34.000,147,11108076,-795,0,1716746133,12781.299732869993,103.26474923999922,54368.69996472001 2024-05-26,17:55:35.000,147,11108090,-795,0,1716746134,12781.326678109988,103.29294576000393,54368.63708064 2024-05-26,17:55:36.000,147,11108090,-795,0,1716746135,12781.313205489998,103.30704402000265,54368.64406776 2024-05-26,17:55:37.000,147,11108120,-795,0,1716746136,12781.333414419998,103.34228966999945,54368.658042 2024-05-26,17:55:38.000,147,11108136,-795,0,1716746137,12781.360359659993,103.38458445000288,54368.67201624001 2024-05-26,17:55:39.000,147,11108107,-795,0,1716746138,12781.333414419998,103.42687922999903,54368.77682304 2024-05-26,17:55:40.000,147,11108039,-795,0,1716746139,12781.380568589993,103.41278097000031,54368.66502912 2024-05-26,17:55:41.000,147,11108095,-795,0,1716746140,12781.414250139998,103.44802662000438,54368.658042 2024-05-26,17:55:42.000,147,11108114,-795,0,1716746141,12781.461404309994,103.44097748999775,54368.79079728001 2024-05-26,17:55:43.000,147,11108044,-795,0,1716746142,12781.468140619989,103.50441965999926,54368.81874576001 2024-05-26,17:55:44.000,147,11108079,-795,0,1716746143,12781.468140619989,103.54671444000269,54368.67201624001 2024-05-26,17:55:45.000,147,11108074,-795,0,1716746144,12781.447931689989,103.53261618000397,54368.61611928 2024-05-26,17:55:46.000,147,11108112,-795,0,1716746145,12781.501822169994,103.55376357000205,54368.560222320004 2024-05-26,17:55:47.000,147,11108077,-795,0,1716746146,12781.488349549989,103.53261618000397,54368.78381016 2024-05-26,17:55:48.000,147,11108058,-795,0,1716746147,12781.515294789999,103.5608127000014,54368.797784400005 2024-05-26,17:55:49.000,147,11108095,-795,0,1716746148,12781.54897633999,103.5960583499982,54368.81874576001 2024-05-26,17:55:50.000,147,11108052,-795,0,1716746149,12781.562448959994,103.63835313000163,54368.846694240005 2024-05-26,17:55:51.000,147,11107976,-795,0,1716746150,12781.56918526999,103.67359877999843,54368.727913200004 2024-05-26,17:55:52.000,147,11108059,-795,0,1716746151,12781.56918526999,103.73704094999994,54368.73490032 2024-05-26,17:55:53.000,147,11108090,-795,0,1716746152,12781.555712649999,103.79343399000209,54368.81175864 2024-05-26,17:55:54.000,147,11108069,-795,0,1716746153,12781.582657889994,103.86392529000295,54368.72092608001 2024-05-26,17:55:55.000,147,11108092,-795,0,1716746154,12781.54897633999,103.8568761600036,54368.64406776 2024-05-26,17:55:56.000,147,11108091,-795,0,1716746155,12781.60960312999,103.96261311000126,54368.65105488001 2024-05-26,17:55:57.000,147,11108065,-795,0,1716746156,12781.65002098999,103.99785875999805,54368.79079728001 2024-05-26,17:55:58.000,147,11108045,-795,0,1716746157,12781.663493609994,104.08949745000427,54368.77682304 2024-05-26,17:55:59.000,147,11108006,-795,0,1716746158,12781.62981205999,104.11769397000171,54368.81874576001 2024-05-26,17:56:00.000,147,11108127,-755,0,1716746159,12781.65002098999,104.09654658000363,54368.5182996 2024-05-26,17:56:01.000,147,11108030,-795,0,1716746160,12781.69717516,104.08949745000427,54368.581183680006 2024-05-26,17:56:02.000,147,11108090,-795,0,1716746161,12781.87231921999,104.11064484000235,54368.55323520001 2024-05-26,17:56:03.000,147,11108096,-795,0,1716746162,12781.906000769995,104.1670378800045,54368.59515792 2024-05-26,17:56:04.000,147,11108126,-795,0,1716746163,12781.986836489996,104.2657257000028,54368.54624808 2024-05-26,17:56:05.000,147,11108134,-795,0,1716746164,12782.00030911,104.40670830000454,54368.630093520005 2024-05-26,17:56:06.000,147,11108071,-795,0,1716746165,12782.027254349996,104.51949438000156,54368.77682304 2024-05-26,17:56:07.000,147,11108064,-795,0,1716746166,12781.91947339,104.63228045999858,54368.77682304 2024-05-26,17:56:08.000,147,11108056,-795,0,1716746167,12781.87231921999,104.7239191500048,54368.748874560006 2024-05-26,17:56:09.000,147,11108062,-795,0,1716746168,12781.764538259995,104.82965610000247,54368.76983592001 2024-05-26,17:56:10.000,147,11108076,-795,0,1716746169,12781.623075749994,104.85080349000054,54368.65105488001 2024-05-26,17:56:11.000,147,11108121,-795,0,1716746170,12781.535503719999,104.81555784000375,54368.658042 2024-05-26,17:56:12.000,147,11108103,-795,0,1716746171,12781.542240029994,104.73801741000352,54368.79079728001 2024-05-26,17:56:13.000,147,11108093,-795,0,1716746172,12781.73085670999,104.68867350000073,54368.92355256 2024-05-26,17:56:14.000,147,11108094,-795,0,1716746173,12781.83190135999,104.7239191500048,54368.94451392 2024-05-26,17:56:15.000,147,11108029,-795,0,1716746174,12781.8588466,104.7591648000016,54369.0423336 2024-05-26,17:56:16.000,147,11108101,-795,0,1716746175,12781.8588466,104.81555784000375,54368.85368136 2024-05-26,17:56:17.000,147,11108077,-795,0,1716746176,12781.91947339,104.82965610000247,54368.93752680001 2024-05-26,17:56:18.000,147,11108091,-795,0,1716746177,12782.00030911,104.8578526199999,54369.07028208 2024-05-26,17:56:19.000,147,11108099,-795,0,1716746178,12782.013781729991,104.86490174999926,54369.14015328 2024-05-26,17:56:20.000,147,11108119,-795,0,1716746179,12781.93294600999,104.91424566000205,54369.03534648001 2024-05-26,17:56:21.000,147,11108104,-795,0,1716746180,12782.04072697,104.92834392000077,54369.02137224 2024-05-26,17:56:22.000,147,11108057,-795,0,1716746181,12782.101353760001,104.9706387000042,54369.16810176 2024-05-26,17:56:23.000,147,11108072,-795,0,1716746182,12782.108090069996,104.97768783000356,54369.22399872001 2024-05-26,17:56:24.000,147,11108102,-795,0,1716746183,12782.094617449991,104.97768783000356,54369.14015328 2024-05-26,17:56:25.000,147,11108057,-795,0,1716746184,12782.04072697,104.98473696000292,54368.98643664001 2024-05-26,17:56:26.000,147,11108063,-795,0,1716746185,12782.114826379991,105.005884350001,54369.0423336 2024-05-26,17:56:27.000,147,11108099,-795,0,1716746186,12782.087881139996,105.01998260999972,54369.2170116 2024-05-26,17:56:28.000,147,11108088,-795,0,1716746187,12781.98010018,105.07637565000186,54369.05630784001 2024-05-26,17:56:29.000,147,11108075,-795,0,1716746188,12782.081144830001,105.09047391000058,54369.21002448 2024-05-26,17:56:30.000,147,11108083,-795,0,1716746189,12782.135035309992,105.1045721699993,54369.2170116 2024-05-26,17:56:31.000,147,11108076,-795,0,1716746190,12782.135035309992,105.15391608000209,54369.23797296 2024-05-26,17:56:32.000,147,11108100,-795,0,1716746191,12782.114826379991,105.20325999000488,54369.1122048 2024-05-26,17:56:33.000,147,11108069,-795,0,1716746192,12782.182189480001,105.21030912000424,54369.26592144 2024-05-26,17:56:34.000,147,11108104,-795,0,1716746193,12782.236079959992,105.25965302999975,54369.251947200006 2024-05-26,17:56:35.000,147,11108093,-795,0,1716746194,12782.242816270002,105.2526039000004,54369.33579264 2024-05-26,17:56:36.000,147,11108062,-795,0,1716746195,12782.256288889992,105.28784955000447,54369.2170116 2024-05-26,17:56:37.000,147,11108085,-795,0,1716746196,12782.269761509997,105.30899694000254,54369.31483128 2024-05-26,17:56:38.000,147,11108084,-795,0,1716746197,12782.249552579997,105.34424258999934,54369.20303736001 2024-05-26,17:56:39.000,147,11108120,-795,0,1716746198,12782.337124609992,105.3653899800047,54369.37072824001 2024-05-26,17:56:40.000,147,11108098,-795,0,1716746199,12782.337124609992,105.38653737000277,54369.36374112001 2024-05-26,17:56:41.000,147,11108091,-795,0,1716746200,12782.229343649997,105.43588127999828,54369.26592144 2024-05-26,17:56:42.000,147,11108119,-795,0,1716746201,12782.256288889992,105.47817606000172,54369.24496008001 2024-05-26,17:56:43.000,147,11108075,-795,0,1716746202,12782.256288889992,105.48522519000107,54369.38470248 2024-05-26,17:56:44.000,147,11108065,-795,0,1716746203,12782.276497819992,105.54161823000322,54369.43361232 2024-05-26,17:56:45.000,147,11108085,-795,0,1716746204,12782.202398410001,105.51342170999851,54369.41265096001 2024-05-26,17:56:46.000,147,11108043,-795,0,1716746205,12782.188925789997,105.57686388000002,54369.32880552 2024-05-26,17:56:47.000,147,11108071,-795,0,1716746206,12782.236079959992,105.57686388000002,54369.47553504 2024-05-26,17:56:48.000,147,11108131,-795,0,1716746207,12782.215871029992,105.61915866000345,54369.40566384 2024-05-26,17:56:49.000,147,11108115,-795,0,1716746208,12782.229343649997,105.64735518000089,54369.4266252 2024-05-26,17:56:50.000,147,11108102,-795,0,1716746209,12782.141771620001,105.68964996000432,54369.32880552 2024-05-26,17:56:51.000,147,11107995,-795,0,1716746210,12782.148507929996,105.69669909000368,54369.300857040005 2024-05-26,17:56:52.000,147,11108138,-795,0,1716746211,12782.256288889992,105.74604299999919,54369.468547920005 2024-05-26,17:56:53.000,147,11108063,-795,0,1716746212,12782.289970439997,105.71784648000175,54369.55938048001 2024-05-26,17:56:54.000,147,11108083,-795,0,1716746213,12782.323651990002,105.73194474000047,54369.53841912001 2024-05-26,17:56:55.000,147,11108059,-795,0,1716746214,12782.323651990002,105.75309212999855,54369.419638080006 2024-05-26,17:56:56.000,147,11108067,-795,0,1716746215,12782.357333539992,105.76719039000454,54369.44758656 2024-05-26,17:56:57.000,147,11108098,-795,0,1716746216,12782.397751399993,105.7742395200039,54369.45457368 2024-05-26,17:56:58.000,147,11108082,-795,0,1716746217,12782.424696640002,105.76719039000454,54369.4964964 2024-05-26,17:56:59.000,147,11108079,-795,0,1716746218,12782.505532359988,105.7107973500024,54369.4964964 2024-05-26,17:57:00.000,147,11108100,-795,0,1716746219,12782.471850809998,105.76014125999791,54369.51047064001 2024-05-26,17:57:01.000,147,11108073,-795,0,1716746220,12782.505532359988,105.75309212999855,54369.44758656 2024-05-26,17:57:02.000,147,11108078,-755,0,1716746221,12782.566159149988,105.73899386999983,54369.59431608 2024-05-26,17:57:03.000,147,11108074,-795,0,1716746222,12782.505532359988,105.68260082999768,54369.52444488 2024-05-26,17:57:04.000,147,11108062,-795,0,1716746223,12782.478587119993,105.68964996000432,54369.566367600004 2024-05-26,17:57:05.000,147,11108096,-795,0,1716746224,12782.485323430003,105.6614534399996,54369.48252216 2024-05-26,17:57:06.000,147,11108095,-795,0,1716746225,12782.498796049993,105.64735518000089,54369.54540624 2024-05-26,17:57:07.000,147,11108116,-795,0,1716746226,12782.559422839993,105.62620779000281,54369.51047064001 2024-05-26,17:57:08.000,147,11108091,-795,0,1716746227,12782.566159149988,105.67555169999832,54369.55938048001 2024-05-26,17:57:09.000,147,11108062,-795,0,1716746228,12782.613313319998,105.63325692000217,54369.62925168001 2024-05-26,17:57:10.000,147,11108083,-795,0,1716746229,12782.606577009989,105.61915866000345,54369.65720016001 2024-05-26,17:57:11.000,147,11108074,-795,0,1716746230,12782.552686529998,105.59096213999874,54369.587328960006 2024-05-26,17:57:12.000,147,11108096,-795,0,1716746231,12782.579631769993,105.56981475000066,54369.59431608 2024-05-26,17:57:13.000,147,11108091,-795,0,1716746232,12782.593104389998,105.59096213999874,54369.67816152001 2024-05-26,17:57:14.000,147,11108111,-795,0,1716746233,12782.653731179998,105.5275199700045,54369.636238800005 2024-05-26,17:57:15.000,147,11108080,-795,0,1716746234,12782.613313319998,105.49932344999979,54369.60829032001 2024-05-26,17:57:16.000,147,11108098,-795,0,1716746235,12782.606577009989,105.464077800003,54369.60829032001 2024-05-26,17:57:17.000,147,11108057,-795,0,1716746236,12782.714357969999,105.40768476000085,54369.78995544 2024-05-26,17:57:18.000,147,11108107,-795,0,1716746237,12782.687412729989,105.4147338900002,54369.79694256001 2024-05-26,17:57:19.000,147,11108090,-795,0,1716746238,12782.700885349994,105.3512917199987,54369.81790392 2024-05-26,17:57:20.000,147,11108112,-795,0,1716746239,12782.606577009989,105.37243911000405,54369.67816152001 2024-05-26,17:57:21.000,147,11108067,-795,0,1716746240,12782.458378189993,105.37243911000405,54369.8109168 2024-05-26,17:57:22.000,147,11108079,-795,0,1716746241,12782.620049629993,105.26670215999911,54369.74803272001 2024-05-26,17:57:23.000,147,11108088,-795,0,1716746242,12782.667203799989,105.26670215999911,54369.76200696 2024-05-26,17:57:24.000,147,11108085,-795,0,1716746243,12782.545950219988,105.3160460700019,54369.755019840006 2024-05-26,17:57:25.000,147,11108113,-795,0,1716746244,12782.579631769993,105.30194781000318,54369.76899408 2024-05-26,17:57:26.000,147,11108117,-795,0,1716746245,12782.593104389998,105.33014433000062,54369.90873648 2024-05-26,17:57:27.000,147,11108049,-795,0,1716746246,12782.593104389998,105.33014433000062,54369.880788 2024-05-26,17:57:28.000,147,11108066,-795,0,1716746247,12782.586368079988,105.37948824000341,54369.89476224001 2024-05-26,17:57:29.000,147,11108105,-795,0,1716746248,12782.525741289988,105.4147338900002,54369.86681376001 2024-05-26,17:57:30.000,147,11108103,-795,0,1716746249,12782.519004979993,105.47112693000236,54369.71309712 2024-05-26,17:57:31.000,147,11108049,-795,0,1716746250,12782.492059739998,105.52047083999787,54369.69912288001 2024-05-26,17:57:32.000,147,11108088,-795,0,1716746251,12782.559422839993,105.5627656200013,54369.8109168 2024-05-26,17:57:33.000,147,11108102,-795,0,1716746252,12782.613313319998,105.61915866000345,54369.97860768 2024-05-26,17:57:34.000,147,11108098,-795,0,1716746253,12782.566159149988,105.69669909000368,54369.78296832 2024-05-26,17:57:35.000,147,11108085,-795,0,1716746254,12782.559422839993,105.72489561000111,54369.92969784 2024-05-26,17:57:36.000,147,11108081,-795,0,1716746255,12782.566159149988,105.83063255999878,54369.880788 2024-05-26,17:57:37.000,147,11108130,-795,0,1716746256,12782.539213909993,105.91522211999836,54369.755019840006 2024-05-26,17:57:38.000,147,11108105,-795,0,1716746257,12782.539213909993,105.97866428999987,54369.8109168 2024-05-26,17:57:39.000,147,11108092,-795,0,1716746258,12782.552686529998,106.03505733000202,54369.83886528 2024-05-26,17:57:40.000,147,11108129,-795,0,1716746259,12782.458378189993,106.14784340999904,54369.84585240001 2024-05-26,17:57:41.000,147,11108088,-795,0,1716746260,12782.492059739998,106.17603993000375,54369.922710720006 2024-05-26,17:57:42.000,147,11108102,-795,0,1716746261,12782.505532359988,106.25358036000398,54369.99258192001 2024-05-26,17:57:43.000,147,11108059,-795,0,1716746262,12782.505532359988,106.3029242699995,54369.9506592 2024-05-26,17:57:44.000,147,11108126,-795,0,1716746263,12782.465114500003,106.34521905000292,54369.91572360001 2024-05-26,17:57:45.000,147,11108090,-795,0,1716746264,12782.404487710002,106.4650542599993,54369.78296832 2024-05-26,17:57:46.000,147,11108086,-795,0,1716746265,12782.397751399993,106.50734904000274,54369.803929680005 2024-05-26,17:57:47.000,147,11108081,-795,0,1716746266,12782.431432949998,106.56374208000489,54369.922710720006 2024-05-26,17:57:48.000,147,11108117,-795,0,1716746267,12782.451641879998,106.62013511999976,54369.97860768 2024-05-26,17:57:49.000,147,11108098,-795,0,1716746268,12782.505532359988,106.69062642000063,54370.03450464001 2024-05-26,17:57:50.000,147,11108090,-795,0,1716746269,12782.485323430003,106.7117738099987,54369.99258192001 2024-05-26,17:57:51.000,147,11108078,-795,0,1716746270,12782.485323430003,106.76816685000085,54369.90873648 2024-05-26,17:57:52.000,147,11108063,-795,0,1716746271,12782.525741289988,106.78931423999893,54369.97860768 2024-05-26,17:57:53.000,147,11108122,-795,0,1716746272,12782.559422839993,106.84570728000108,54370.01354328001 2024-05-26,17:57:54.000,147,11108101,-795,0,1716746273,12782.559422839993,106.87390379999852,54370.020530400005 2024-05-26,17:57:55.000,147,11108124,-795,0,1716746274,12782.552686529998,106.90914945000259,54369.90873648 2024-05-26,17:57:56.000,147,11108105,-795,0,1716746275,12782.545950219988,106.91619858000195,54369.9506592 2024-05-26,17:57:57.000,147,11108106,-795,0,1716746276,12782.646994869989,106.9584933599981,54370.04149176001 2024-05-26,17:57:58.000,147,11108131,-795,0,1716746277,12782.673940109999,106.97964075000345,54370.04847888 2024-05-26,17:57:59.000,147,11108059,-795,0,1716746278,12782.741303209994,106.97964075000345,54370.09738872 2024-05-26,17:58:00.000,147,11108113,-795,0,1716746279,12782.700885349994,107.00783727000089,54369.95764632 2024-05-26,17:58:01.000,147,11108044,-795,0,1716746280,12782.74803951999,107.02898465999897,54369.97860768 2024-05-26,17:58:02.000,147,11108086,-795,0,1716746281,12782.85582048,107.02898465999897,54370.06245312001 2024-05-26,17:58:03.000,147,11108085,-795,0,1716746282,12782.84908416999,107.05013205000432,54370.03450464001 2024-05-26,17:58:04.000,147,11108091,-795,0,1716746283,12782.923183579995,107.08537770000112,54370.17424704 2024-05-26,17:58:05.000,147,11108105,-795,0,1716746284,12782.99728299,107.12062334999791,54370.11835008 2024-05-26,17:58:06.000,147,11108079,-795,0,1716746285,12783.07138239999,107.14177074000327,54370.11136296001 2024-05-26,17:58:07.000,147,11108084,-795,0,1716746286,12783.15221811999,107.15586900000199,54370.11835008 2024-05-26,17:58:08.000,147,11108089,-795,0,1716746287,12783.15221811999,107.21226204000413,54370.18123416001 2024-05-26,17:58:09.000,147,11108066,-795,0,1716746288,12783.185899669996,107.21226204000413,54370.02751752 2024-05-26,17:58:10.000,147,11108100,-795,0,1716746289,12783.266735389996,107.24045856000157,54370.01354328001 2024-05-26,17:58:11.000,147,11108137,-795,0,1716746290,12783.233053839991,107.27570420999837,54370.04847888 2024-05-26,17:58:12.000,147,11108107,-795,0,1716746291,12783.300416940001,107.32504812000116,54370.13232432001 2024-05-26,17:58:13.000,147,11108101,-795,0,1716746292,12783.414934209992,107.36029376999795,54370.27905384001 2024-05-26,17:58:14.000,147,11108113,-795,0,1716746293,12783.381252660001,107.40963768000074,54370.24411824 2024-05-26,17:58:15.000,147,11108085,-795,0,1716746294,12783.421670520001,107.43783419999818,54370.23014400001 2024-05-26,17:58:16.000,147,11108090,-795,0,1716746295,12783.367780039996,107.48717811000097,54370.069440240004 2024-05-26,17:58:17.000,147,11108055,-795,0,1716746296,12783.367780039996,107.5153746299984,54370.02751752 2024-05-26,17:58:18.000,147,11108138,-795,0,1716746297,12783.489033619997,107.55766941000184,54370.22315688 2024-05-26,17:58:19.000,147,11108081,-795,0,1716746298,12783.515978859992,107.62111158000334,54370.237131120004 2024-05-26,17:58:20.000,147,11108111,-795,0,1716746299,12783.462088380002,107.63520984000206,54370.29302808 2024-05-26,17:58:21.000,147,11108090,-795,0,1716746300,12783.495769929992,107.63520984000206,54370.307002320005 2024-05-26,17:58:22.000,147,11108095,-795,0,1716746301,12783.455352069992,107.64930810000078,54370.27206672 2024-05-26,17:58:23.000,147,11108084,-795,0,1716746302,12783.414934209992,107.69865201000357,54370.32097656 2024-05-26,17:58:24.000,147,11108042,-795,0,1716746303,12783.515978859992,107.69160288000421,54370.36988640001 2024-05-26,17:58:25.000,147,11108111,-795,0,1716746304,12783.448615759997,107.71979940000165,54370.258092480006 2024-05-26,17:58:26.000,147,11108087,-795,0,1716746305,12783.435143139992,107.71979940000165,54370.307002320005 2024-05-26,17:58:27.000,147,11108105,-795,0,1716746306,12783.435143139992,107.71275027000229,54370.32097656 2024-05-26,17:58:28.000,147,11108092,-795,0,1716746307,12783.408197899997,107.70570114000293,54370.474693200005 2024-05-26,17:58:29.000,147,11108059,-795,0,1716746308,12783.367780039996,107.726848530001,54370.51661592001 2024-05-26,17:58:30.000,147,11108057,-795,0,1716746309,12783.313889559991,107.69865201000357,54370.5096288 2024-05-26,17:58:31.000,147,11108054,-795,0,1716746310,12783.300416940001,107.71979940000165,54370.37687352001 2024-05-26,17:58:32.000,147,11108051,-795,0,1716746311,12783.266735389996,107.73389766000037,54370.404822000004 2024-05-26,17:58:33.000,147,11108072,-795,0,1716746312,12783.300416940001,107.71275027000229,54370.36289928 2024-05-26,17:58:34.000,147,11108082,-795,0,1716746313,12783.300416940001,107.6281607100027,54370.27206672 2024-05-26,17:58:35.000,147,11108062,-795,0,1716746314,12783.206108599996,107.53652202000376,54370.09738872 2024-05-26,17:58:36.000,147,11108087,-795,0,1716746315,12783.044437159995,107.55766941000184,54370.18123416001 2024-05-26,17:58:37.000,147,11108101,-795,0,1716746316,12783.07138239999,107.67750461999822,54370.32097656 2024-05-26,17:58:38.000,147,11108135,-795,0,1716746317,12783.084855019995,107.75504504999844,54370.474693200005 2024-05-26,17:58:39.000,147,11108067,-795,0,1716746318,12783.13200918999,107.76914331000444,54370.43277048 2024-05-26,17:58:40.000,147,11108087,-795,0,1716746319,12783.07811871,107.75504504999844,54370.355912160005 2024-05-26,17:58:41.000,147,11108012,-795,0,1716746320,12783.105063949995,107.78324157000316,54370.37687352001 2024-05-26,17:58:42.000,147,11108025,-795,0,1716746321,12783.07138239999,107.74094678999973,54370.32796368001 2024-05-26,17:58:43.000,147,11108114,-795,0,1716746322,12783.084855019995,107.71275027000229,54370.44674472001 2024-05-26,17:58:44.000,147,11108093,-795,0,1716746323,12783.07811871,107.726848530001,54370.523603040005 2024-05-26,17:58:45.000,147,11108097,-795,0,1716746324,12783.044437159995,107.71979940000165,54370.46770608001 2024-05-26,17:58:46.000,147,11108088,-795,0,1716746325,12783.01075560999,107.71979940000165,54370.46770608001 2024-05-26,17:58:47.000,147,11108055,-795,0,1716746326,12783.05117346999,107.726848530001,54370.48866744 2024-05-26,17:58:48.000,147,11108094,-795,0,1716746327,12782.963601439995,107.726848530001,54370.44674472001 2024-05-26,17:58:49.000,147,11108085,-795,0,1716746328,12782.89623834,107.726848530001,54370.48168032 2024-05-26,17:58:50.000,147,11108098,-795,0,1716746329,12782.882765719994,107.69865201000357,54370.39783488001 2024-05-26,17:58:51.000,147,11108079,-795,0,1716746330,12782.842347859994,107.67750461999822,54370.48168032 2024-05-26,17:58:52.000,147,11108087,-795,0,1716746331,12782.82887523999,107.726848530001,54370.45373184 2024-05-26,17:58:53.000,147,11108087,-795,0,1716746332,12782.95686513,107.73389766000037,54370.55853864 2024-05-26,17:58:54.000,147,11108116,-795,0,1716746333,12782.91644727,107.67750461999822,54370.53059016 2024-05-26,17:58:55.000,147,11108056,-795,0,1716746334,12782.943392509995,107.67750461999822,54370.425783360006 2024-05-26,17:58:56.000,147,11108101,-795,0,1716746335,12782.95012881999,107.67750461999822,54370.474693200005 2024-05-26,17:58:57.000,147,11108096,-795,0,1716746336,12783.004019299995,107.67750461999822,54370.48168032 2024-05-26,17:58:58.000,147,11108125,-795,0,1716746337,12782.97707406,107.61406245000398,54370.5096288 2024-05-26,17:58:59.000,147,11108095,-795,0,1716746338,12783.05117346999,107.60701332000463,54370.593474240006 2024-05-26,17:59:00.000,147,11108106,-795,0,1716746339,12782.97033774999,107.53652202000376,54370.46770608001 2024-05-26,17:59:01.000,147,11108037,-795,0,1716746340,12782.983810369995,107.5294728900044,54370.53059016 2024-05-26,17:59:02.000,147,11108114,-795,0,1716746341,12782.99054667999,107.52242375999776,54370.53059016 2024-05-26,17:59:03.000,147,11108080,-795,0,1716746342,12782.983810369995,107.44488333000481,54370.62142272 2024-05-26,17:59:04.000,147,11108083,-795,0,1716746343,12782.963601439995,107.45193246000417,54370.523603040005 2024-05-26,17:59:05.000,147,11108092,-795,0,1716746344,12782.89623834,107.3814411600033,54370.55155152 2024-05-26,17:59:06.000,147,11108069,-795,0,1716746345,12782.84908416999,107.3814411600033,54370.48866744 2024-05-26,17:59:07.000,147,11108120,-795,0,1716746346,12782.80866630999,107.31094986000244,54370.41879624001 2024-05-26,17:59:08.000,147,11108114,-795,0,1716746347,12782.862556789994,107.3179989900018,54370.572512880004 2024-05-26,17:59:09.000,147,11108086,-795,0,1716746348,12782.87602941,107.29685160000372,54370.60046136 2024-05-26,17:59:10.000,147,11108118,-795,0,1716746349,12782.82887523999,107.27570420999837,54370.55853864 2024-05-26,17:59:11.000,147,11108115,-795,0,1716746350,12782.80866630999,107.24045856000157,54370.474693200005 2024-05-26,17:59:12.000,147,11108073,-795,0,1716746351,12782.734566899999,107.26865507999901,54370.43277048 2024-05-26,17:59:13.000,147,11108055,-795,0,1716746352,12782.754775829999,107.23340943000221,54370.404822000004 2024-05-26,17:59:14.000,147,11108098,-795,0,1716746353,12782.795193689999,107.23340943000221,54370.46071896 2024-05-26,17:59:15.000,147,11108088,-795,0,1716746354,12782.822138929994,107.20521291000478,54370.48168032 2024-05-26,17:59:16.000,147,11108082,-795,0,1716746355,12782.774984759999,107.23340943000221,54370.41180912 2024-05-26,17:59:17.000,147,11108102,-795,0,1716746356,12782.754775829999,107.17701639000006,54370.36988640001 2024-05-26,17:59:18.000,147,11108131,-795,0,1716746357,12782.815402619999,107.19816377999814,54370.49565456001 2024-05-26,17:59:19.000,147,11108056,-795,0,1716746358,12782.727830589989,107.19816377999814,54370.32097656 2024-05-26,17:59:20.000,147,11108067,-795,0,1716746359,12782.74803951999,107.14881987000263,54370.34892504001 2024-05-26,17:59:21.000,147,11108059,-795,0,1716746360,12782.754775829999,107.1699672600007,54370.404822000004 2024-05-26,17:59:22.000,147,11108077,-795,0,1716746361,12782.781721069994,107.16291813000134,54370.48866744 2024-05-26,17:59:23.000,147,11108064,-795,0,1716746362,12782.700885349994,107.14881987000263,54370.355912160005 2024-05-26,17:59:24.000,147,11108052,-795,0,1716746363,12782.646994869989,107.17701639000006,54370.27905384001 2024-05-26,17:59:25.000,147,11108101,-795,0,1716746364,12782.74803951999,107.16291813000134,54370.39084776 2024-05-26,17:59:26.000,147,11108121,-795,0,1716746365,12782.707621659989,107.22636030000285,54370.523603040005 2024-05-26,17:59:27.000,147,11108082,-795,0,1716746366,12782.660467489994,107.24750769000093,54370.523603040005 2024-05-26,17:59:28.000,147,11108104,-795,0,1716746367,12782.599840699993,107.30390073000308,54370.425783360006 2024-05-26,17:59:29.000,147,11108082,-795,0,1716746368,12782.545950219988,107.33914637999987,54370.41879624001 2024-05-26,17:59:30.000,147,11108085,-795,0,1716746369,12782.498796049993,107.40963768000074,54370.37687352001 2024-05-26,17:59:31.000,147,11108080,-795,0,1716746370,12782.384278780002,107.46603072000289,54370.44674472001 2024-05-26,17:59:32.000,147,11108129,-795,0,1716746371,12782.397751399993,107.54357115000312,54370.48168032 2024-05-26,17:59:33.000,147,11108077,-795,0,1716746372,12782.323651990002,107.59291505999863,54370.48866744 2024-05-26,17:59:34.000,147,11108074,-795,0,1716746373,12782.249552579997,107.69160288000421,54370.43277048 2024-05-26,17:59:35.000,147,11108100,-795,0,1716746374,12782.195662099992,107.75504504999844,54370.32097656 2024-05-26,17:59:36.000,147,11108125,-795,0,1716746375,12782.101353760001,107.76914331000444,54370.29302808 2024-05-26,17:59:37.000,147,11108031,-795,0,1716746376,12782.060935900001,107.83963460999803,54370.29302808 2024-05-26,17:59:38.000,147,11108124,-795,0,1716746377,12782.047463279996,107.9101259099989,54370.39783488001 2024-05-26,17:59:39.000,147,11108080,-795,0,1716746378,12782.02051804,107.95242069000233,54370.37687352001 2024-05-26,17:59:40.000,147,11108090,-795,0,1716746379,12781.97336386999,107.99471546999848,54370.28604096 2024-05-26,17:59:41.000,147,11108094,-795,0,1716746380,12782.013781729991,108.06520676999935,54370.34193792 2024-05-26,17:59:42.000,147,11108061,-795,0,1716746381,12781.95989125,108.10750155000278,54370.32097656 2024-05-26,17:59:43.000,147,11108054,-795,0,1716746382,12781.98010018,108.1215998100015,54370.3349508 2024-05-26,17:59:44.000,147,11108084,-795,0,1716746383,12781.95989125,108.19914024000173,54370.30001520001 2024-05-26,17:59:45.000,147,11108070,-795,0,1716746384,12781.97336386999,108.19914024000173,54370.258092480006 2024-05-26,17:59:46.000,147,11108085,-795,0,1716746385,12781.91947339,108.29077893000067,54370.13232432001 2024-05-26,17:59:47.000,147,11108109,-795,0,1716746386,12781.946418629996,108.30487718999939,54370.17424704 2024-05-26,17:59:48.000,147,11108070,-795,0,1716746387,12782.013781729991,108.34717197000282,54370.36289928 2024-05-26,17:59:49.000,147,11108104,-795,0,1716746388,12782.094617449991,108.3683193600009,54370.34193792 2024-05-26,17:59:50.000,147,11108110,-795,0,1716746389,12782.141771620001,108.39651587999833,54370.32097656 2024-05-26,17:59:51.000,147,11108037,-795,0,1716746390,12782.155244239992,108.36127023000154,54370.188221280005 2024-05-26,17:59:52.000,147,11108094,-795,0,1716746391,12782.175453169992,108.36127023000154,54370.23014400001 2024-05-26,17:59:53.000,147,11108080,-795,0,1716746392,12782.141771620001,108.37536849000026,54370.08341448001 2024-05-26,17:59:54.000,147,11108087,-795,0,1716746393,12782.222607340002,108.35422110000218,54370.23014400001 2024-05-26,17:59:55.000,147,11108090,-795,0,1716746394,12782.269761509997,108.30487718999939,54370.258092480006 2024-05-26,17:59:56.000,147,11108073,-795,0,1716746395,12782.337124609992,108.3189754499981,54370.31398944 2024-05-26,17:59:57.000,147,11108096,-795,0,1716746396,12782.283234130002,108.26258241000323,54370.27905384001 2024-05-26,17:59:58.000,147,11108095,-795,0,1716746397,12782.310179369997,108.26258241000323,54370.27905384001 2024-05-26,17:59:59.000,147,11108063,-795,0,1716746398,12782.303443060002,108.2202876299998,54370.3349508 2024-05-26,18:00:00.000,147,11108095,-795,0,1716746399,12782.263025200002,108.22733675999916,54370.41879624001 2024-05-26,18:00:01.000,147,11108055,-795,0,1716746400,12782.148507929996,108.17799285000365,54370.237131120004 2024-05-26,18:00:02.000,147,11108114,-795,0,1716746401,12782.182189480001,108.13569807000022,54370.1952084 2024-05-26,18:00:03.000,147,11108107,-795,0,1716746402,12782.195662099992,108.07225589999871,54370.43277048 2024-05-26,18:00:04.000,147,11108074,-795,0,1716746403,12782.155244239992,108.10045242000342,54370.41180912 2024-05-26,18:00:05.000,147,11108085,-795,0,1716746404,12782.108090069996,108.01586286000384,54370.31398944 2024-05-26,18:00:06.000,147,11108085,-795,0,1716746405,12782.074408519991,107.95242069000233,54370.32097656 2024-05-26,18:00:07.000,147,11108086,-795,0,1716746406,12782.108090069996,107.95242069000233,54370.355912160005 2024-05-26,18:00:08.000,147,11108164,-795,0,1716746407,12782.074408519991,107.95946982000169,54370.25110536001 2024-05-26,18:00:09.000,147,11108080,-795,0,1716746408,12782.094617449991,107.89602765000018,54370.31398944 2024-05-26,18:00:10.000,147,11108103,-795,0,1716746409,12782.04072697,107.8748802600021,54370.16725992 2024-05-26,18:00:11.000,147,11108088,-795,0,1716746410,12782.013781729991,107.85373287000402,54370.188221280005 2024-05-26,18:00:12.000,147,11108101,-795,0,1716746411,12782.081144830001,107.83258547999867,54370.237131120004 2024-05-26,18:00:13.000,147,11108082,-795,0,1716746412,12782.081144830001,107.82553634999931,54370.24411824 2024-05-26,18:00:14.000,147,11108101,-795,0,1716746413,12782.054199589991,107.79733983000187,54370.20219552001 2024-05-26,18:00:15.000,147,11108079,-795,0,1716746414,12782.033990659991,107.74799591999908,54370.13232432001 2024-05-26,18:00:16.000,147,11108126,-795,0,1716746415,12782.067672209996,107.74799591999908,54370.188221280005 2024-05-26,18:00:17.000,147,11108072,-795,0,1716746416,12782.101353760001,107.74799591999908,54370.18123416001 2024-05-26,18:00:18.000,147,11108070,-795,0,1716746417,12782.054199589991,107.726848530001,54370.090401600006 2024-05-26,18:00:19.000,147,11108038,-795,0,1716746418,12782.027254349996,107.65635723000014,54370.1253372 2024-05-26,18:00:20.000,147,11108127,-795,0,1716746419,12781.993572799991,107.64930810000078,54370.03450464001 2024-05-26,18:00:21.000,147,11108119,-795,0,1716746420,12781.95315493999,107.62111158000334,54370.11835008 2024-05-26,18:00:22.000,147,11108095,-795,0,1716746421,12782.00030911,107.5647185400012,54370.188221280005 2024-05-26,18:00:23.000,147,11108085,-795,0,1716746422,12781.91947339,107.50832549999905,54370.1952084 2024-05-26,18:00:24.000,147,11108095,-795,0,1716746423,12781.865582909995,107.50832549999905,54370.055466 2024-05-26,18:00:25.000,147,11108128,-795,0,1716746424,12781.683702539995,107.47307985000225,54369.62925168001 2024-05-26,18:00:26.000,147,11108156,-795,0,1716746425,12781.67696623,107.45193246000417,54370.04847888 2024-05-26,18:00:27.000,147,11108092,-795,0,1716746426,12781.60960312999,107.48012898000161,54370.06245312001 2024-05-26,18:00:28.000,147,11108126,-715,0,1716746427,12781.522031099994,107.46603072000289,54370.11835008 2024-05-26,18:00:29.000,147,11108120,-795,0,1716746428,12781.562448959994,107.47307985000225,54370.21616976 2024-05-26,18:00:30.000,147,11108094,-795,0,1716746429,12781.481613239994,107.48717811000097,54370.139311440005 2024-05-26,18:00:31.000,147,11108103,-795,0,1716746430,12781.360359659993,107.49422724000033,54370.04847888 2024-05-26,18:00:32.000,147,11108030,-795,0,1716746431,12781.333414419998,107.55766941000184,54370.09738872 2024-05-26,18:00:33.000,147,11108109,-795,0,1716746432,12781.272787629998,107.57881679999991,54370.08341448001 2024-05-26,18:00:34.000,147,11108127,-755,0,1716746433,12781.272787629998,107.62111158000334,54370.06245312001 2024-05-26,18:00:35.000,147,11108086,-795,0,1716746434,12781.151534049997,107.63520984000206,54370.00655616 2024-05-26,18:00:36.000,147,11108102,-795,0,1716746435,12781.171742979997,107.64225897000142,54370.01354328001 2024-05-26,18:00:37.000,147,11108104,-795,0,1716746436,12781.205424530002,107.63520984000206,54369.971620560005 2024-05-26,18:00:38.000,147,11108136,-795,0,1716746437,12781.097643569992,107.64225897000142,54370.00655616 2024-05-26,18:00:39.000,147,11108069,-795,0,1716746438,12781.037016779992,107.70570114000293,54369.971620560005 2024-05-26,18:00:40.000,147,11108088,-795,0,1716746439,12780.875345339991,107.83258547999867,54369.83886528 2024-05-26,18:00:41.000,147,11108065,-795,0,1716746440,12780.868609029996,107.93127330000425,54369.880788 2024-05-26,18:00:42.000,147,11108141,-795,0,1716746441,12780.929235819996,108.0229119900032,54369.95764632 2024-05-26,18:00:43.000,147,11108082,-795,0,1716746442,12780.962917370001,108.0863541600047,54369.99258192001 2024-05-26,18:00:44.000,147,11108120,-795,0,1716746443,12780.989862609997,108.07930502999807,54369.86681376001 2024-05-26,18:00:45.000,147,11108113,-795,0,1716746444,12781.030280469997,108.11455068000214,54369.91572360001 2024-05-26,18:00:46.000,147,11108106,-795,0,1716746445,12781.077434639992,108.06520676999935,54370.00655616 2024-05-26,18:00:47.000,147,11108047,-795,0,1716746446,12781.050489399997,108.05110851000063,54370.01354328001 2024-05-26,18:00:48.000,147,11108071,-795,0,1716746447,12781.003335230002,108.01586286000384,54369.90873648 2024-05-26,18:00:49.000,147,11108108,-795,0,1716746448,12780.983126300001,108.04405938000127,54369.9855948 2024-05-26,18:00:50.000,147,11108088,-795,0,1716746449,12780.902290580001,108.02996112000255,54369.901749360004 2024-05-26,18:00:51.000,147,11108142,-795,0,1716746450,12780.861872720001,107.99471546999848,54369.83886528 2024-05-26,18:00:52.000,147,11108099,-795,0,1716746451,12780.915763199991,108.00176459999784,54370.08341448001 2024-05-26,18:00:53.000,147,11108120,-795,0,1716746452,12780.84166379,108.00881373000448,54370.04149176001 2024-05-26,18:00:54.000,147,11108094,-795,0,1716746453,12780.82145486,108.00176459999784,54369.99258192001 2024-05-26,18:00:55.000,147,11108047,-795,0,1716746454,12780.747355449996,108.00881373000448,54369.93668496 2024-05-26,18:00:56.000,147,11108057,-795,0,1716746455,12780.74061914,108.00881373000448,54369.971620560005 2024-05-26,18:00:57.000,147,11108078,-795,0,1716746456,12780.69346496999,108.00881373000448,54369.95764632 2024-05-26,18:00:58.000,147,11108112,-795,0,1716746457,12780.67999235,108.03701025000191,54369.9855948 2024-05-26,18:00:59.000,147,11108120,-795,0,1716746458,12780.63957449,108.02996112000255,54370.04847888 2024-05-26,18:01:00.000,147,11108152,-795,0,1716746459,12780.55200245999,108.07930502999807,54369.93668496 2024-05-26,18:01:01.000,147,11108100,-795,0,1716746460,12780.59242031999,108.04405938000127,54369.95764632 2024-05-26,18:01:02.000,147,11108105,-795,0,1716746461,12780.59915663,108.09340329000406,54370.069440240004 2024-05-26,18:01:03.000,147,11108054,-795,0,1716746462,12780.605892939995,108.05110851000063,54369.96463344001 2024-05-26,18:01:04.000,147,11108087,-795,0,1716746463,12780.61262924999,108.10750155000278,54369.971620560005 2024-05-26,18:01:05.000,147,11108108,-795,0,1716746464,12780.605892939995,108.07225589999871,54369.803929680005 2024-05-26,18:01:06.000,147,11108079,-795,0,1716746465,12780.63283817999,108.07930502999807,54369.84585240001 2024-05-26,18:01:07.000,147,11108062,-795,0,1716746466,12780.69346496999,108.05110851000063,54369.96463344001 2024-05-26,18:01:08.000,147,11108118,-795,0,1716746467,12780.727146519996,108.07225589999871,54369.94367208001 2024-05-26,18:01:09.000,147,11108109,-795,0,1716746468,12780.807982239996,108.02996112000255,54370.07642736 2024-05-26,18:01:10.000,147,11108096,-795,0,1716746469,12780.814718549991,108.02996112000255,54370.055466 2024-05-26,18:01:11.000,147,11108071,-795,0,1716746470,12780.787773309996,108.02996112000255,54369.922710720006 2024-05-26,18:01:12.000,147,11108083,-795,0,1716746471,12780.84166379,108.02996112000255,54369.92969784 2024-05-26,18:01:13.000,147,11108120,-795,0,1716746472,12780.868609029996,107.96651895000105,54369.922710720006 2024-05-26,18:01:14.000,147,11108126,-795,0,1716746473,12780.935972129992,108.00881373000448,54369.89476224001 2024-05-26,18:01:15.000,147,11108071,-795,0,1716746474,12780.882081650001,108.01586286000384,54369.78995544 2024-05-26,18:01:16.000,147,11108055,-795,0,1716746475,12780.875345339991,108.00881373000448,54369.76899408 2024-05-26,18:01:17.000,147,11108150,-795,0,1716746476,12780.915763199991,107.98061720999976,54369.92969784 2024-05-26,18:01:18.000,147,11108111,-795,0,1716746477,12780.875345339991,107.99471546999848,54369.8109168 2024-05-26,18:01:19.000,147,11108046,-795,0,1716746478,12780.848400099996,107.9735680800004,54369.91572360001 2024-05-26,18:01:20.000,147,11108131,-795,0,1716746479,12780.767564379996,108.01586286000384,54369.71309712 2024-05-26,18:01:21.000,147,11108045,-795,0,1716746480,12780.74061914,108.00881373000448,54369.77598120001 2024-05-26,18:01:22.000,147,11108099,-795,0,1716746481,12780.706937589996,108.02996112000255,54369.83187816 2024-05-26,18:01:23.000,147,11108064,-795,0,1716746482,12780.63957449,108.01586286000384,54369.86681376001 2024-05-26,18:01:24.000,147,11108093,-795,0,1716746483,12780.53179352999,108.06520676999935,54369.76899408 2024-05-26,18:01:25.000,147,11108098,-795,0,1716746484,12780.49811198,108.0863541600047,54369.90873648 2024-05-26,18:01:26.000,147,11108089,-795,0,1716746485,12780.39706733,108.14274719999958,54369.72707136001 2024-05-26,18:01:27.000,147,11108114,-795,0,1716746486,12780.424012569994,108.09340329000406,54369.89476224001 2024-05-26,18:01:28.000,147,11108089,-795,0,1716746487,12780.363385779994,108.17094372000429,54369.8109168 2024-05-26,18:01:29.000,147,11108150,-795,0,1716746488,12780.356649469999,108.13569807000022,54369.78296832 2024-05-26,18:01:30.000,147,11108115,-795,0,1716746489,12780.228659579989,108.17799285000365,54369.55239336 2024-05-26,18:01:31.000,147,11108063,-795,0,1716746490,12780.269077439989,108.19209111000237,54369.70611000001 2024-05-26,18:01:32.000,147,11108118,-795,0,1716746491,12780.302758989994,108.22733675999916,54369.880788 2024-05-26,18:01:33.000,147,11108098,-795,0,1716746492,12780.34991315999,108.19914024000173,54369.85982664 2024-05-26,18:01:34.000,147,11108047,-795,0,1716746493,12780.343176849994,108.22733675999916,54369.85982664 2024-05-26,18:01:35.000,147,11108083,-795,0,1716746494,12780.336440539999,108.21323850000044,54369.79694256001 2024-05-26,18:01:36.000,147,11108133,-795,0,1716746495,12780.363385779994,108.24848415000451,54369.60829032001 2024-05-26,18:01:37.000,147,11108083,-795,0,1716746496,12780.403803639994,108.23438588999852,54369.76899408 2024-05-26,18:01:38.000,147,11108131,-795,0,1716746497,12780.49811198,108.26258241000323,54369.8109168 2024-05-26,18:01:39.000,147,11108108,-795,0,1716746498,12780.484639359995,108.24143501999788,54369.8109168 2024-05-26,18:01:40.000,147,11108108,-795,0,1716746499,12780.49811198,108.24143501999788,54369.734058480004 2024-05-26,18:01:41.000,147,11108131,-795,0,1716746500,12780.565475079995,108.25553328000387,54369.72707136001 2024-05-26,18:01:42.000,147,11108096,-795,0,1716746501,12780.67325603999,108.24848415000451,54369.83886528 2024-05-26,18:01:43.000,147,11108115,-795,0,1716746502,12780.605892939995,108.24143501999788,54369.76899408 2024-05-26,18:01:44.000,147,11108086,-795,0,1716746503,12780.63283817999,108.25553328000387,54369.74803272001 2024-05-26,18:01:45.000,147,11108084,-795,0,1716746504,12780.59242031999,108.24143501999788,54369.8109168 2024-05-26,18:01:46.000,147,11108107,-795,0,1716746505,12780.59242031999,108.27668067000195,54369.60829032001 2024-05-26,18:01:47.000,147,11108128,-795,0,1716746506,12780.57221138999,108.25553328000387,54369.65021304 2024-05-26,18:01:48.000,147,11108120,-795,0,1716746507,12780.605892939995,108.32602458000474,54369.94367208001 2024-05-26,18:01:49.000,147,11108092,-795,0,1716746508,12780.55873877,108.3330737100041,54369.91572360001 2024-05-26,18:01:50.000,147,11108085,-795,0,1716746509,12780.57221138999,108.38241761999961,54369.90873648 2024-05-26,18:01:51.000,147,11108017,-795,0,1716746510,12780.53179352999,108.42471240000305,54369.76200696 2024-05-26,18:01:52.000,147,11108105,-795,0,1716746511,12780.49137566999,108.49520370000391,54369.79694256001 2024-05-26,18:01:53.000,147,11108101,-795,0,1716746512,12780.484639359995,108.53044935000071,54369.82489104001 2024-05-26,18:01:54.000,147,11108148,-795,0,1716746513,12780.43748519,108.55864586999814,54369.86681376001 2024-05-26,18:01:55.000,147,11108131,-795,0,1716746514,12780.39706733,108.62208803999965,54369.803929680005 2024-05-26,18:01:56.000,147,11108096,-795,0,1716746515,12780.39033101999,108.68553021000116,54369.7410456 2024-05-26,18:01:57.000,147,11108101,-795,0,1716746516,12780.41727626,108.69257934000052,54369.78296832 2024-05-26,18:01:58.000,147,11108069,-795,0,1716746517,12780.45095780999,108.77011977000075,54369.84585240001 2024-05-26,18:01:59.000,147,11108073,-795,0,1716746518,12780.464430429995,108.76307064000139,54369.76200696 2024-05-26,18:02:00.000,147,11108106,-795,0,1716746519,12780.464430429995,108.83356194000226,54369.60829032001 2024-05-26,18:02:01.000,147,11108061,-795,0,1716746520,12780.484639359995,108.81946368000354,54369.734058480004 2024-05-26,18:02:02.000,147,11108057,-795,0,1716746521,12780.53852984,108.84766020000097,54369.755019840006 2024-05-26,18:02:03.000,147,11108092,-795,0,1716746522,12780.43074887999,108.85470933000033,54369.60829032001 2024-05-26,18:02:04.000,147,11108103,-795,0,1716746523,12780.55200245999,108.8899549800044,54369.76899408 2024-05-26,18:02:05.000,147,11108074,-795,0,1716746524,12780.565475079995,108.86880758999905,54369.78995544 2024-05-26,18:02:06.000,147,11108074,-795,0,1716746525,12780.626101869995,108.86175845999969,54369.90873648 2024-05-26,18:02:07.000,147,11108057,-795,0,1716746526,12780.49811198,108.81946368000354,54369.72707136001 2024-05-26,18:02:08.000,147,11108081,-795,0,1716746527,12780.51158459999,108.84766020000097,54369.84585240001 2024-05-26,18:02:09.000,147,11108117,-795,0,1716746528,12780.605892939995,108.80536542000482,54369.852839520005 2024-05-26,18:02:10.000,147,11108111,-795,0,1716746529,12780.49811198,108.83356194000226,54369.70611000001 2024-05-26,18:02:11.000,147,11108067,-795,0,1716746530,12780.49811198,108.8265128100029,54369.76200696 2024-05-26,18:02:12.000,147,11108129,-795,0,1716746531,12780.5789477,108.84061107000161,54369.81790392 2024-05-26,18:02:13.000,147,11108125,-795,0,1716746532,12780.57221138999,108.80536542000482,54369.83886528 2024-05-26,18:02:14.000,147,11108109,-795,0,1716746533,12780.49811198,108.79831628999818,54369.803929680005 2024-05-26,18:02:15.000,147,11108101,-795,0,1716746534,12780.49811198,108.75602151000203,54369.734058480004 2024-05-26,18:02:16.000,147,11108095,-795,0,1716746535,12780.47116673999,108.77011977000075,54369.8109168 2024-05-26,18:02:17.000,147,11108066,-795,0,1716746536,12780.525057219995,108.68553021000116,54369.755019840006 2024-05-26,18:02:18.000,147,11108058,-795,0,1716746537,12780.51158459999,108.73487412000395,54369.77598120001 2024-05-26,18:02:19.000,147,11108063,-795,0,1716746538,12780.51158459999,108.69257934000052,54369.7410456 2024-05-26,18:02:20.000,147,11108084,-795,0,1716746539,12780.49811198,108.72077585999796,54369.76200696 2024-05-26,18:02:21.000,147,11108110,-795,0,1716746540,12780.484639359995,108.72077585999796,54369.72707136001 2024-05-26,18:02:22.000,147,11108109,-795,0,1716746541,12780.525057219995,108.69257934000052,54369.81790392 2024-05-26,18:02:23.000,147,11108120,-795,0,1716746542,12780.585684009995,108.68553021000116,54369.84585240001 2024-05-26,18:02:24.000,147,11108049,-795,0,1716746543,12780.55200245999,108.72077585999796,54369.76200696 2024-05-26,18:02:25.000,147,11108109,-795,0,1716746544,12780.545266149995,108.69257934000052,54369.636238800005 2024-05-26,18:02:26.000,147,11108136,-795,0,1716746545,12780.545266149995,108.67143195000244,54369.566367600004 2024-05-26,18:02:27.000,147,11108107,-795,0,1716746546,12780.51832091,108.65733369000372,54369.57335472 2024-05-26,18:02:28.000,147,11108098,-795,0,1716746547,12780.65978342,108.69962846999988,54369.76899408 2024-05-26,18:02:29.000,147,11108081,-795,0,1716746548,12780.67325603999,108.65028456000437,54369.76899408 2024-05-26,18:02:30.000,147,11108110,-795,0,1716746549,12780.69346496999,108.68553021000116,54369.74803272001 2024-05-26,18:02:31.000,147,11108073,-795,0,1716746550,12780.63957449,108.72077585999796,54369.59431608 2024-05-26,18:02:32.000,147,11108094,-795,0,1716746551,12780.65304710999,108.72782499000459,54369.65720016001 2024-05-26,18:02:33.000,147,11108110,-795,0,1716746552,12780.67999235,108.74897238000267,54369.69213576 2024-05-26,18:02:34.000,147,11108092,-795,0,1716746553,12780.65978342,108.76307064000139,54369.67816152001 2024-05-26,18:02:35.000,147,11108084,-795,0,1716746554,12780.61936556,108.78421802999947,54369.59431608 2024-05-26,18:02:36.000,147,11108071,-795,0,1716746555,12780.59242031999,108.81946368000354,54369.6013032 2024-05-26,18:02:37.000,147,11108083,-795,0,1716746556,12780.565475079995,108.80536542000482,54369.6711744 2024-05-26,18:02:38.000,147,11108047,-795,0,1716746557,12780.53179352999,108.86880758999905,54369.67816152001 2024-05-26,18:02:39.000,147,11108075,-795,0,1716746558,12780.47790305,108.91110237000248,54369.65720016001 2024-05-26,18:02:40.000,147,11108094,-795,0,1716746559,12780.302758989994,108.98159367000335,54369.52444488 2024-05-26,18:02:41.000,147,11108026,-795,0,1716746560,12780.255604819999,109.01683932000014,54369.55239336 2024-05-26,18:02:42.000,147,11108075,-795,0,1716746561,12780.221923269994,109.01683932000014,54369.636238800005 2024-05-26,18:02:43.000,147,11108081,-795,0,1716746562,12780.174769099998,109.03093757999886,54369.61527744 2024-05-26,18:02:44.000,147,11108100,-795,0,1716746563,12780.040042899993,109.08733062000101,54369.61527744 2024-05-26,18:02:45.000,147,11108078,-795,0,1716746564,12780.006361350002,109.11552713999845,54369.6013032 2024-05-26,18:02:46.000,147,11108067,-795,0,1716746565,12779.999625039993,109.12257626999781,54369.69912288001 2024-05-26,18:02:47.000,147,11108095,-795,0,1716746566,12779.972679799997,109.17896930999996,54369.6711744 2024-05-26,18:02:48.000,147,11108102,-795,0,1716746567,12779.885107770002,109.24946061000082,54369.587328960006 2024-05-26,18:02:49.000,147,11108092,-795,0,1716746568,12779.871635149997,109.22831322000275,54369.51047064001 2024-05-26,18:02:50.000,147,11108074,-795,0,1716746569,12779.837953599992,109.2353623500021,54369.55938048001 2024-05-26,18:02:51.000,147,11108112,-795,0,1716746570,12779.858162529992,109.25650974000018,54369.587328960006 2024-05-26,18:02:52.000,147,11108126,-795,0,1716746571,12779.905316700002,109.33405017000041,54369.55239336 2024-05-26,18:02:53.000,147,11108123,-795,0,1716746572,12780.006361350002,109.32700104000105,54369.70611000001 2024-05-26,18:02:54.000,147,11108065,-795,0,1716746573,12779.979416109993,109.30585365000297,54369.71309712 2024-05-26,18:02:55.000,147,11108070,-795,0,1716746574,12780.066988140003,109.31995191000169,54369.65021304 2024-05-26,18:02:56.000,147,11108058,-795,0,1716746575,12780.013097659998,109.32700104000105,54369.69912288001 2024-05-26,18:02:57.000,147,11108122,-795,0,1716746576,12780.013097659998,109.32700104000105,54369.69912288001 2024-05-26,18:02:58.000,147,11108087,-795,0,1716746577,12779.999625039993,109.32700104000105,54369.58034184001 2024-05-26,18:02:59.000,147,11108085,-795,0,1716746578,12780.087197069988,109.30585365000297,54369.65720016001 2024-05-26,18:03:00.000,147,11108109,-795,0,1716746579,12780.046779210003,109.31995191000169,54369.72008424 2024-05-26,18:03:01.000,147,11108087,-795,0,1716746580,12780.114142309998,109.27765712999826,54369.70611000001 2024-05-26,18:03:02.000,147,11108103,-795,0,1716746581,12780.107405999988,109.27765712999826,54369.78995544 2024-05-26,18:03:03.000,147,11108081,-795,0,1716746582,12780.168032789989,109.22831322000275,54369.77598120001 2024-05-26,18:03:04.000,147,11108118,-795,0,1716746583,12780.073724449998,109.22831322000275,54369.81790392 2024-05-26,18:03:05.000,147,11108083,-795,0,1716746584,12780.046779210003,109.21421496000403,54369.587328960006 2024-05-26,18:03:06.000,147,11108085,-795,0,1716746585,12780.026570280002,109.26355886999954,54369.60829032001 2024-05-26,18:03:07.000,147,11108054,-795,0,1716746586,12780.033306589998,109.24241148000146,54369.7410456 2024-05-26,18:03:08.000,147,11108076,-795,0,1716746587,12780.033306589998,109.24946061000082,54369.77598120001 2024-05-26,18:03:09.000,147,11108108,-795,0,1716746588,12780.040042899993,109.27765712999826,54369.77598120001 2024-05-26,18:03:10.000,147,11108066,-795,0,1716746589,12780.053515519998,109.2706079999989,54369.82489104001 2024-05-26,18:03:11.000,147,11108067,-795,0,1716746590,12780.053515519998,109.29880452000361,54369.77598120001 2024-05-26,18:03:12.000,147,11108050,-795,0,1716746591,12780.019833969993,109.29880452000361,54369.7410456 2024-05-26,18:03:13.000,147,11108100,-795,0,1716746592,12779.979416109993,109.32700104000105,54369.70611000001 2024-05-26,18:03:14.000,147,11108083,-795,0,1716746593,12779.965943490002,109.33405017000041,54369.65720016001 2024-05-26,18:03:15.000,147,11108078,-795,0,1716746594,12780.026570280002,109.37634495000384,54369.67816152001 2024-05-26,18:03:16.000,147,11108081,-795,0,1716746595,12779.986152420002,109.39749234000192,54369.67816152001 2024-05-26,18:03:17.000,147,11108090,-795,0,1716746596,12780.066988140003,109.43273798999871,54369.734058480004 2024-05-26,18:03:18.000,147,11108062,-795,0,1716746597,12780.087197069988,109.42568885999935,54369.67816152001 2024-05-26,18:03:19.000,147,11108000,-795,0,1716746598,12780.100669689993,109.46798364000279,54369.60829032001 2024-05-26,18:03:20.000,147,11108087,-795,0,1716746599,12780.019833969993,109.46093451000343,54369.50348352 2024-05-26,18:03:21.000,147,11108050,-795,0,1716746600,12780.073724449998,109.4820819000015,54369.566367600004 2024-05-26,18:03:22.000,147,11108088,-795,0,1716746601,12780.174769099998,109.4820819000015,54369.636238800005 2024-05-26,18:03:23.000,147,11108087,-795,0,1716746602,12780.127614929988,109.5173275499983,54369.65021304 2024-05-26,18:03:24.000,147,11108081,-795,0,1716746603,12780.100669689993,109.57372059000045,54369.6013032 2024-05-26,18:03:25.000,147,11108066,-795,0,1716746604,12780.134351239998,109.55962233000173,54369.55239336 2024-05-26,18:03:26.000,147,11108090,-795,0,1716746605,12780.114142309998,109.5173275499983,54369.517457760005 2024-05-26,18:03:27.000,147,11108076,-795,0,1716746606,12780.194978029998,109.51027841999894,54369.62925168001 2024-05-26,18:03:28.000,147,11108063,-795,0,1716746607,12780.066988140003,109.52437667999766,54369.46156080001 2024-05-26,18:03:29.000,147,11108072,-795,0,1716746608,12780.107405999988,109.46093451000343,54369.587328960006 2024-05-26,18:03:30.000,147,11108075,-795,0,1716746609,12780.080460759993,109.40454147000128,54369.44059944001 2024-05-26,18:03:31.000,147,11108057,-795,0,1716746610,12780.087197069988,109.39044321000256,54369.43361232 2024-05-26,18:03:32.000,147,11108107,-795,0,1716746611,12780.147823859988,109.37634495000384,54369.566367600004 2024-05-26,18:03:33.000,147,11108052,-795,0,1716746612,12780.161296479993,109.35519755999849,54369.636238800005 2024-05-26,18:03:34.000,147,11108100,-795,0,1716746613,12780.120878619993,109.34109929999977,54369.55938048001 2024-05-26,18:03:35.000,147,11108036,-795,0,1716746614,12779.999625039993,109.31995191000169,54369.36374112001 2024-05-26,18:03:36.000,147,11108092,-795,0,1716746615,12780.033306589998,109.31995191000169,54369.55239336 2024-05-26,18:03:37.000,147,11108095,-795,0,1716746616,12780.019833969993,109.29175539000425,54369.58034184001 2024-05-26,18:03:38.000,147,11108122,-795,0,1716746617,12779.979416109993,109.25650974000018,54369.4964964 2024-05-26,18:03:39.000,147,11108030,-795,0,1716746618,12779.932261939997,109.22831322000275,54369.55239336 2024-05-26,18:03:40.000,147,11108031,-795,0,1716746619,12779.885107770002,109.25650974000018,54369.53143200001 2024-05-26,18:03:41.000,147,11108073,-795,0,1716746620,12779.878371459992,109.25650974000018,54369.44059944001 2024-05-26,18:03:42.000,147,11108060,-795,0,1716746621,12779.905316700002,109.2847062600049,54369.59431608 2024-05-26,18:03:43.000,147,11108037,-795,0,1716746622,12779.898580389992,109.26355886999954,54369.59431608 2024-05-26,18:03:44.000,147,11108078,-795,0,1716746623,12779.831217289997,109.30585365000297,54369.4964964 2024-05-26,18:03:45.000,147,11108058,-795,0,1716746624,12779.790799429997,109.29175539000425,54369.39168960001 2024-05-26,18:03:46.000,147,11108105,-795,0,1716746625,12779.777326809992,109.2706079999989,54369.398676720004 2024-05-26,18:03:47.000,147,11108074,-795,0,1716746626,12779.837953599992,109.2706079999989,54369.55938048001 2024-05-26,18:03:48.000,147,11108093,-795,0,1716746627,12779.811008359997,109.2353623500021,54369.45457368 2024-05-26,18:03:49.000,147,11108074,-795,0,1716746628,12779.750381569997,109.19306756999868,54369.25893432 2024-05-26,18:03:50.000,147,11108117,-795,0,1716746629,12779.837953599992,109.18601843999932,54369.48950928001 2024-05-26,18:03:51.000,147,11108039,-795,0,1716746630,12779.898580389992,109.17896930999996,54369.65720016001 2024-05-26,18:03:52.000,147,11108087,-795,0,1716746631,12779.885107770002,109.17896930999996,54369.58034184001 2024-05-26,18:03:53.000,147,11108076,-795,0,1716746632,12779.912053009997,109.17896930999996,54369.57335472 2024-05-26,18:03:54.000,147,11108037,-795,0,1716746633,12779.905316700002,109.14372366000316,54369.51047064001 2024-05-26,18:03:55.000,147,11108066,-795,0,1716746634,12779.891844079997,109.16487105000124,54369.48950928001 2024-05-26,18:03:56.000,147,11108091,-795,0,1716746635,12779.932261939997,109.2353623500021,54369.58034184001 2024-05-26,18:03:57.000,147,11108104,-795,0,1716746636,12779.858162529992,109.24241148000146,54369.55938048001 2024-05-26,18:03:58.000,147,11108087,-795,0,1716746637,12779.743645260001,109.26355886999954,54369.54540624 2024-05-26,18:03:59.000,147,11108132,-795,0,1716746638,12779.669545849996,109.14372366000316,54369.53143200001 2024-05-26,18:04:00.000,147,11108065,-795,0,1716746639,12779.656073229991,109.08733062000101,54369.44758656 2024-05-26,18:04:01.000,147,11108093,-795,0,1716746640,12779.608919059996,109.08028149000165,54369.468547920005 2024-05-26,18:04:02.000,147,11108058,-795,0,1716746641,12779.642600610001,109.05913410000358,54369.44059944001 2024-05-26,18:04:03.000,147,11108115,-795,0,1716746642,12779.656073229991,109.09437975000037,54369.59431608 2024-05-26,18:04:04.000,147,11108071,-795,0,1716746643,12779.595446439991,109.10847800999909,54369.65720016001 2024-05-26,18:04:05.000,147,11108078,-795,0,1716746644,12779.548292269996,109.09437975000037,54369.50348352 2024-05-26,18:04:06.000,147,11108078,-795,0,1716746645,12779.49440178999,109.11552713999845,54369.52444488 2024-05-26,18:04:07.000,147,11108105,-795,0,1716746646,12779.49440178999,109.10847800999909,54369.67816152001 2024-05-26,18:04:08.000,147,11108128,-795,0,1716746647,12779.386620829995,109.16487105000124,54369.62226456 2024-05-26,18:04:09.000,147,11108044,-795,0,1716746648,12779.40009345,109.19306756999868,54369.64322592 2024-05-26,18:04:10.000,147,11108121,-795,0,1716746649,12779.27883987,109.20011669999803,54369.57335472 2024-05-26,18:04:11.000,147,11108096,-795,0,1716746650,12779.25189462999,109.21421496000403,54369.53841912001 2024-05-26,18:04:12.000,147,11108068,-795,0,1716746651,12779.23842201,109.24946061000082,54369.70611000001 2024-05-26,18:04:13.000,147,11108065,-795,0,1716746652,12779.19126783999,109.27765712999826,54369.69912288001 2024-05-26,18:04:14.000,147,11108093,-795,0,1716746653,12779.137377359999,109.31995191000169,54369.685148640005 2024-05-26,18:04:15.000,147,11108054,-795,0,1716746654,12779.184531529994,109.32700104000105,54369.6013032 2024-05-26,18:04:16.000,147,11108038,-795,0,1716746655,12779.17779522,109.33405017000041,54369.64322592 2024-05-26,18:04:17.000,147,11108089,-795,0,1716746656,12779.204740459994,109.3833940800032,54369.65021304 2024-05-26,18:04:18.000,147,11108116,-795,0,1716746657,12779.23168569999,109.37634495000384,54369.58034184001 2024-05-26,18:04:19.000,147,11108101,-795,0,1716746658,12779.21821308,109.34109929999977,54369.62226456 2024-05-26,18:04:20.000,147,11108101,-795,0,1716746659,12779.164322599994,109.3833940800032,54369.587328960006 2024-05-26,18:04:21.000,147,11108057,-795,0,1716746660,12779.17779522,109.35519755999849,54369.60829032001 2024-05-26,18:04:22.000,147,11108095,-795,0,1716746661,12779.19800415,109.3833940800032,54369.62226456 2024-05-26,18:04:23.000,147,11108090,-795,0,1716746662,12779.164322599994,109.34109929999977,54369.59431608 2024-05-26,18:04:24.000,147,11108072,-795,0,1716746663,12779.157586289999,109.31995191000169,54369.48950928001 2024-05-26,18:04:25.000,147,11108077,-795,0,1716746664,12779.090223189989,109.36224668999785,54369.34277976001 2024-05-26,18:04:26.000,147,11108116,-795,0,1716746665,12779.11043211999,109.27765712999826,54369.349766880005 2024-05-26,18:04:27.000,147,11108104,-795,0,1716746666,12779.090223189989,109.24946061000082,54369.398676720004 2024-05-26,18:04:28.000,147,11108072,-795,0,1716746667,12779.076750569999,109.20011669999803,54369.52444488 2024-05-26,18:04:29.000,147,11108062,-795,0,1716746668,12778.888133889988,109.20011669999803,54369.36374112001 2024-05-26,18:04:30.000,147,11108078,-795,0,1716746669,12778.928551749988,109.14372366000316,54369.47553504 2024-05-26,18:04:31.000,147,11108019,-795,0,1716746670,12778.847716030003,109.09437975000037,54369.44059944001 2024-05-26,18:04:32.000,147,11108123,-795,0,1716746671,12778.827507100003,109.08028149000165,54369.48950928001 2024-05-26,18:04:33.000,147,11108084,-795,0,1716746672,12778.719726139992,108.99569193000207,54369.349766880005 2024-05-26,18:04:34.000,147,11108108,-795,0,1716746673,12778.760143999993,109.03798670999822,54369.44059944001 2024-05-26,18:04:35.000,147,11108083,-795,0,1716746674,12778.686044590002,109.00979019000079,54369.468547920005 2024-05-26,18:04:36.000,147,11108078,-795,0,1716746675,12778.659099349992,109.01683932000014,54369.34277976001 2024-05-26,18:04:37.000,147,11108093,-795,0,1716746676,12778.638890419992,109.01683932000014,54369.40566384 2024-05-26,18:04:38.000,147,11108086,-795,0,1716746677,12778.652363039997,108.960446279998,54369.46156080001 2024-05-26,18:04:39.000,147,11108113,-795,0,1716746678,12778.659099349992,108.94634801999928,54369.4266252 2024-05-26,18:04:40.000,147,11108106,-795,0,1716746679,12778.584999940002,108.97454454000399,54369.36374112001 2024-05-26,18:04:41.000,147,11108083,-795,0,1716746680,12778.510900529996,108.98159367000335,54369.16810176 2024-05-26,18:04:42.000,147,11108104,-795,0,1716746681,12778.517636839992,108.95339714999864,54369.20303736001 2024-05-26,18:04:43.000,147,11108083,-795,0,1716746682,12778.537845769992,108.9252006300012,54369.2170116 2024-05-26,18:04:44.000,147,11108080,-795,0,1716746683,12778.558054699992,108.91110237000248,54369.26592144 2024-05-26,18:04:45.000,147,11108108,-795,0,1716746684,12778.470482669996,108.83356194000226,54369.251947200006 2024-05-26,18:04:46.000,147,11108049,-795,0,1716746685,12778.470482669996,108.81946368000354,54369.21002448 2024-05-26,18:04:47.000,147,11108109,-795,0,1716746686,12778.470482669996,108.77011977000075,54369.19605024001 2024-05-26,18:04:48.000,147,11108070,-795,0,1716746687,12778.376174329991,108.74192325000331,54369.182076000005 2024-05-26,18:04:49.000,147,11108031,-795,0,1716746688,12778.376174329991,108.75602151000203,54369.16111464 2024-05-26,18:04:50.000,147,11108086,-795,0,1716746689,12778.29533860999,108.7137267299986,54369.05630784001 2024-05-26,18:04:51.000,147,11108081,-795,0,1716746690,12778.227975509995,108.70667759999924,54369.063294960004 2024-05-26,18:04:52.000,147,11108080,-795,0,1716746691,12778.25492074999,108.70667759999924,54369.1471404 2024-05-26,18:04:53.000,147,11108110,-795,0,1716746692,12778.25492074999,108.67143195000244,54369.15412752001 2024-05-26,18:04:54.000,147,11108052,-795,0,1716746693,12778.187557649995,108.6150389100003,54369.11919192 2024-05-26,18:04:55.000,147,11108115,-795,0,1716746694,12778.13366716999,108.6150389100003,54369.04932072 2024-05-26,18:04:56.000,147,11108076,-795,0,1716746695,12778.12019455,108.5797932600035,54369.063294960004 2024-05-26,18:04:57.000,147,11108090,-795,0,1716746696,12778.09998562,108.58684239000286,54369.014385120005 2024-05-26,18:04:58.000,147,11108082,-795,0,1716746697,12778.07304037999,108.52340022000135,54369.084256320006 2024-05-26,18:04:59.000,147,11108111,-795,0,1716746698,12778.03262251999,108.51635109000199,54369.05630784001 2024-05-26,18:05:00.000,147,11108104,-795,0,1716746699,12778.03262251999,108.53044935000071,54368.99342376 2024-05-26,18:05:01.000,147,11108113,-795,0,1716746700,12778.0191499,108.49520370000391,54369.014385120005 2024-05-26,18:05:02.000,147,11108078,-795,0,1716746701,12778.086512999995,108.48815457000455,54369.014385120005 2024-05-26,18:05:03.000,147,11108079,-795,0,1716746702,12778.066304069995,108.45290892000048,54369.063294960004 2024-05-26,18:05:04.000,147,11108087,-795,0,1716746703,12778.005677279994,108.45995804999984,54369.05630784001 2024-05-26,18:05:05.000,147,11108119,-795,0,1716746704,12777.965259419994,108.4317615300024,54368.88861696001 2024-05-26,18:05:06.000,147,11108094,-795,0,1716746705,12777.938314179999,108.41061414000433,54368.90957832001 2024-05-26,18:05:07.000,147,11108137,-795,0,1716746706,12777.95178679999,108.43881066000176,54369.02137224 2024-05-26,18:05:08.000,147,11108116,-795,0,1716746707,12777.918105249999,108.40356500999769,54369.03534648001 2024-05-26,18:05:09.000,147,11108139,-795,0,1716746708,12777.938314179999,108.36127023000154,54369.07028208 2024-05-26,18:05:10.000,147,11108138,-795,0,1716746709,12777.95178679999,108.27668067000195,54369.00739800001 2024-05-26,18:05:11.000,147,11108087,-795,0,1716746710,12777.897896319999,108.24848415000451,54368.916565440006 2024-05-26,18:05:12.000,147,11108102,-795,0,1716746711,12777.850742149989,108.24848415000451,54368.88861696001 2024-05-26,18:05:13.000,147,11108079,-795,0,1716746712,12777.864214769994,108.24143501999788,54368.92355256 2024-05-26,18:05:14.000,147,11108133,-795,0,1716746713,12777.844005839994,108.17094372000429,54368.92355256 2024-05-26,18:05:15.000,147,11108114,-795,0,1716746714,12777.803587979994,108.1568454599983,54368.81874576001 2024-05-26,18:05:16.000,147,11108086,-795,0,1716746715,12777.810324289989,108.12864894000086,54368.82573288 2024-05-26,18:05:17.000,147,11108055,-795,0,1716746716,12777.857478459999,108.09340329000406,54369.00041088 2024-05-26,18:05:18.000,147,11108039,-795,0,1716746717,12777.837269529999,108.04405938000127,54368.95150104 2024-05-26,18:05:19.000,147,11108055,-795,0,1716746718,12777.796851669998,108.04405938000127,54368.895604080004 2024-05-26,18:05:20.000,147,11108053,-795,0,1716746719,12777.689070709988,107.98766633999912,54368.78381016 2024-05-26,18:05:21.000,147,11108033,-795,0,1716746720,12777.621707609993,107.98061720999976,54368.77682304 2024-05-26,18:05:22.000,147,11108128,-795,0,1716746721,12777.608234990003,107.98061720999976,54368.70695184 2024-05-26,18:05:23.000,147,11108080,-795,0,1716746722,12777.628443920003,107.95242069000233,54368.846694240005 2024-05-26,18:05:24.000,147,11108053,-795,0,1716746723,12777.561080819993,107.99471546999848,54368.81175864 2024-05-26,18:05:25.000,147,11108089,-795,0,1716746724,12777.486981410002,107.98766633999912,54368.76983592001 2024-05-26,18:05:26.000,147,11108093,-795,0,1716746725,12777.554344509997,107.99471546999848,54368.87464272 2024-05-26,18:05:27.000,147,11108065,-795,0,1716746726,12777.540871889993,107.9735680800004,54368.82573288 2024-05-26,18:05:28.000,147,11108100,-795,0,1716746727,12777.480245099992,107.98061720999976,54368.79079728001 2024-05-26,18:05:29.000,147,11108056,-795,0,1716746728,12777.473508789997,107.98766633999912,54368.77682304 2024-05-26,18:05:30.000,147,11108083,-795,0,1716746729,12777.365727830002,107.96651895000105,54368.5182996 2024-05-26,18:05:31.000,147,11108089,-795,0,1716746730,12777.379200449992,107.96651895000105,54368.679003360005 2024-05-26,18:05:32.000,147,11108090,-795,0,1716746731,12777.480245099992,107.95242069000233,54368.86066848001 2024-05-26,18:05:33.000,147,11108110,-795,0,1716746732,12777.507190340002,107.96651895000105,54368.83970712001 2024-05-26,18:05:34.000,147,11108095,-795,0,1716746733,12777.446563550002,107.94537156000297,54368.846694240005 2024-05-26,18:05:35.000,147,11108081,-795,0,1716746734,12777.453299859997,107.9101259099989,54368.68599048 2024-05-26,18:05:36.000,147,11108063,-795,0,1716746735,12777.486981410002,107.88192939000146,54368.7628488 2024-05-26,18:05:37.000,147,11108080,-795,0,1716746736,12777.480245099992,107.8748802600021,54368.80477152 2024-05-26,18:05:38.000,147,11108100,-795,0,1716746737,12777.486981410002,107.84668374000466,54368.81175864 2024-05-26,18:05:39.000,147,11108059,-795,0,1716746738,12777.433090929997,107.82553634999931,54368.66502912 2024-05-26,18:05:40.000,147,11108128,-795,0,1716746739,12777.392673069997,107.81143809000059,54368.748874560006 2024-05-26,18:05:41.000,147,11108046,-795,0,1716746740,12777.399409379992,107.78324157000316,54368.77682304 2024-05-26,18:05:42.000,147,11108054,-795,0,1716746741,12777.412881999997,107.76914331000444,54368.86765560001 2024-05-26,18:05:43.000,147,11108089,-795,0,1716746742,12777.365727830002,107.74094678999973,54368.75586168 2024-05-26,18:05:44.000,147,11108065,-795,0,1716746743,12777.264683180001,107.73389766000037,54368.73490032 2024-05-26,18:05:45.000,147,11108120,-795,0,1716746744,12777.204056390001,107.74799591999908,54368.560222320004 2024-05-26,18:05:46.000,147,11108089,-795,0,1716746745,12777.217529009991,107.71979940000165,54368.67201624001 2024-05-26,18:05:47.000,147,11108098,-795,0,1716746746,12777.156902219991,107.70570114000293,54368.62310640001 2024-05-26,18:05:48.000,147,11108085,-795,0,1716746747,12777.231001629996,107.63520984000206,54368.76983592001 2024-05-26,18:05:49.000,147,11108088,-795,0,1716746748,12777.190583769996,107.69865201000357,54368.75586168 2024-05-26,18:05:50.000,147,11108084,-795,0,1716746749,12777.217529009991,107.63520984000206,54368.727913200004 2024-05-26,18:05:51.000,147,11108021,-795,0,1716746750,12777.170374839996,107.60701332000463,54368.61611928 2024-05-26,18:05:52.000,147,11108043,-795,0,1716746751,12777.18384746,107.61406245000398,54368.59515792 2024-05-26,18:05:53.000,147,11108111,-795,0,1716746752,12777.210792699996,107.6634063599995,54368.60214504001 2024-05-26,18:05:54.000,147,11108089,-795,0,1716746753,12777.271419489996,107.62111158000334,54368.61611928 2024-05-26,18:05:55.000,147,11108089,-795,0,1716746754,12777.231001629996,107.60701332000463,54368.49733824 2024-05-26,18:05:56.000,147,11108078,-795,0,1716746755,12777.311837349996,107.5647185400012,54368.53926096 2024-05-26,18:05:57.000,147,11108077,-795,0,1716746756,12777.365727830002,107.53652202000376,54368.61611928 2024-05-26,18:05:58.000,147,11108074,-795,0,1716746757,12777.358991519992,107.5153746299984,54368.72092608001 2024-05-26,18:05:59.000,147,11108016,-795,0,1716746758,12777.385936760002,107.52242375999776,54368.65105488001 2024-05-26,18:06:00.000,147,11108101,-795,0,1716746759,12777.338782589992,107.55062028000248,54368.59515792 2024-05-26,18:06:01.000,147,11108085,-795,0,1716746760,12777.305101040001,107.52242375999776,54368.679003360005 2024-05-26,18:06:02.000,147,11108103,-795,0,1716746761,12777.352255209997,107.50127636999969,54368.54624808 2024-05-26,18:06:03.000,147,11108078,-795,0,1716746762,12777.406145690002,107.48012898000161,54368.65105488001 2024-05-26,18:06:04.000,147,11108079,-795,0,1716746763,12777.318573659992,107.45193246000417,54368.61611928 2024-05-26,18:06:05.000,147,11108063,-795,0,1716746764,12777.385936760002,107.44488333000481,54368.630093520005 2024-05-26,18:06:06.000,147,11108098,-795,0,1716746765,12777.399409379992,107.4166868100001,54368.74188744001 2024-05-26,18:06:07.000,147,11108033,-795,0,1716746766,12777.419618309992,107.40258855000138,54368.69297760001 2024-05-26,18:06:08.000,147,11108062,-795,0,1716746767,12777.345518900001,107.37439203000395,54368.65105488001 2024-05-26,18:06:09.000,147,11108051,-795,0,1716746768,12777.318573659992,107.4166868100001,54368.66502912 2024-05-26,18:06:10.000,147,11108046,-795,0,1716746769,12777.291628419996,107.38849029000266,54368.57419656001 2024-05-26,18:06:11.000,147,11108137,-795,0,1716746770,12777.244474250001,107.40258855000138,54368.560222320004 2024-05-26,18:06:12.000,147,11108092,-795,0,1716746771,12777.284892110001,107.3814411600033,54368.658042 2024-05-26,18:06:13.000,147,11108050,-795,0,1716746772,12777.251210559996,107.38849029000266,54368.75586168 2024-05-26,18:06:14.000,147,11108053,-795,0,1716746773,12777.224265320001,107.43078506999882,54368.70695184 2024-05-26,18:06:15.000,147,11108053,-715,0,1716746774,12777.177111149991,107.43783419999818,54368.77682304 2024-05-26,18:06:16.000,147,11108084,-795,0,1716746775,12777.16363853,107.48012898000161,54368.49035112 2024-05-26,18:06:17.000,147,11108050,-795,0,1716746776,12777.09627542999,107.45193246000417,54368.5881708 2024-05-26,18:06:18.000,147,11108076,-795,0,1716746777,12777.156902219991,107.5153746299984,54368.69996472001 2024-05-26,18:06:19.000,147,11108079,-795,0,1716746778,12777.08280281,107.48717811000097,54368.79079728001 2024-05-26,18:06:20.000,147,11108130,-795,0,1716746779,12777.04238495,107.50127636999969,54368.69297760001 2024-05-26,18:06:21.000,147,11108081,-795,0,1716746780,12777.089539119996,107.5153746299984,54368.69996472001 2024-05-26,18:06:22.000,147,11108122,-795,0,1716746781,12777.11648435999,107.50832549999905,54368.83970712001 2024-05-26,18:06:23.000,147,11107986,-795,0,1716746782,12777.1434296,107.52242375999776,54368.82573288 2024-05-26,18:06:24.000,147,11108099,-795,0,1716746783,12777.12322067,107.50832549999905,54368.81874576001 2024-05-26,18:06:25.000,147,11108088,-795,0,1716746784,12777.136693289991,107.43783419999818,54368.72092608001 2024-05-26,18:06:26.000,147,11108093,-795,0,1716746785,12777.156902219991,107.50127636999969,54368.679003360005 2024-05-26,18:06:27.000,147,11108114,-795,0,1716746786,12777.190583769996,107.48717811000097,54368.846694240005 2024-05-26,18:06:28.000,147,11108113,-795,0,1716746787,12777.204056390001,107.46603072000289,54368.88162984 2024-05-26,18:06:29.000,147,11108084,-795,0,1716746788,12777.204056390001,107.47307985000225,54368.93053968 2024-05-26,18:06:30.000,147,11108164,-795,0,1716746789,12777.197320079991,107.50127636999969,54368.83970712001 2024-05-26,18:06:31.000,147,11107987,-795,0,1716746790,12776.97502184999,107.53652202000376,54368.748874560006 2024-05-26,18:06:32.000,147,11107968,-795,0,1716746791,12777.07606649999,107.45193246000417,54368.64406776 2024-05-26,18:06:33.000,147,11108080,-795,0,1716746792,12777.08280281,107.45193246000417,54368.846694240005 2024-05-26,18:06:34.000,147,11108139,-795,0,1716746793,12777.11648435999,107.43783419999818,54368.82573288 2024-05-26,18:06:35.000,147,11108121,-795,0,1716746794,12777.07606649999,107.44488333000481,54368.846694240005 2024-05-26,18:06:36.000,147,11108112,-795,0,1716746795,12777.12322067,107.38849029000266,54368.88162984 2024-05-26,18:06:37.000,147,11108094,-795,0,1716746796,12777.12322067,107.37439203000395,54368.92355256 2024-05-26,18:06:38.000,147,11108087,-795,0,1716746797,12777.156902219991,107.3532446399986,54368.9724624 2024-05-26,18:06:39.000,147,11108043,-795,0,1716746798,12777.10301174,107.30390073000308,54368.97944952 2024-05-26,18:06:40.000,147,11108109,-795,0,1716746799,12777.05585756999,107.28275333999773,54368.85368136 2024-05-26,18:06:41.000,147,11108043,-795,0,1716746800,12777.069330189996,107.28275333999773,54368.95848816001 2024-05-26,18:06:42.000,147,11108113,-795,0,1716746801,12777.089539119996,107.24045856000157,54368.97944952 2024-05-26,18:06:43.000,147,11108095,-635,0,1716746802,12776.988494469995,107.22636030000285,54368.9724624 2024-05-26,18:06:44.000,147,11108074,-795,0,1716746803,12777.008703399995,107.2193111700035,54368.88861696001 2024-05-26,18:06:45.000,147,11108086,-795,0,1716746804,12776.948076609995,107.19111464999878,54368.9025912 2024-05-26,18:06:46.000,147,11108039,-795,0,1716746805,12776.988494469995,107.18406551999942,54368.97944952 2024-05-26,18:06:47.000,147,11108086,-795,0,1716746806,12776.98175816,107.19816377999814,54368.965475280005 2024-05-26,18:06:48.000,147,11108128,-755,0,1716746807,12776.97502184999,107.21226204000413,54368.88861696001 2024-05-26,18:06:49.000,147,11108140,-795,0,1716746808,12776.92113137,107.1699672600007,54368.83970712001 2024-05-26,18:06:50.000,147,11108082,-795,0,1716746809,12776.93460398999,107.12767248000455,54368.797784400005 2024-05-26,18:06:51.000,147,11108057,-795,0,1716746810,12776.887449819995,107.12062334999791,54368.83272 2024-05-26,18:06:52.000,147,11108107,-795,0,1716746811,12776.968285539995,107.06423031000304,54368.9025912 2024-05-26,18:06:53.000,147,11108079,-795,0,1716746812,12776.968285539995,107.05013205000432,54368.94451392 2024-05-26,18:06:54.000,147,11108134,-795,0,1716746813,12776.948076609995,107.02898465999897,54368.95848816001 2024-05-26,18:06:55.000,147,11108040,-795,0,1716746814,12776.88071351,107.00078814000153,54368.88861696001 2024-05-26,18:06:56.000,147,11108099,-795,0,1716746815,12776.87397719999,106.97964075000345,54368.88162984 2024-05-26,18:06:57.000,147,11108071,-795,0,1716746816,12776.84029565,106.95144422999874,54368.94451392 2024-05-26,18:06:58.000,147,11108084,-795,0,1716746817,12776.806614099994,106.95144422999874,54368.895604080004 2024-05-26,18:06:59.000,147,11108109,-795,0,1716746818,12776.75272361999,106.91619858000195,54368.94451392 2024-05-26,18:07:00.000,147,11108087,-795,0,1716746819,12776.71230575999,106.89505119000387,54368.86765560001 2024-05-26,18:07:01.000,147,11108085,-795,0,1716746820,12776.671887899989,106.90210032000323,54368.86066848001 2024-05-26,18:07:02.000,147,11108090,-795,0,1716746821,12776.678624209999,106.88800206000451,54368.95150104 2024-05-26,18:07:03.000,147,11108073,-795,0,1716746822,12776.624733729994,106.87390379999852,54368.9724624 2024-05-26,18:07:04.000,147,11108113,-795,0,1716746823,12776.564106939994,106.88800206000451,54368.93752680001 2024-05-26,18:07:05.000,147,11108088,-795,0,1716746824,12776.516952769998,106.83865815000172,54368.81874576001 2024-05-26,18:07:06.000,147,11108067,-795,0,1716746825,12776.503480149993,106.81751076000364,54368.7628488 2024-05-26,18:07:07.000,147,11108084,-795,0,1716746826,12776.503480149993,106.83160902000236,54368.93053968 2024-05-26,18:07:08.000,147,11108094,-795,0,1716746827,12776.469798599988,106.83865815000172,54369.014385120005 2024-05-26,18:07:09.000,147,11108114,-795,0,1716746828,12776.503480149993,106.824559890003,54368.95848816001 2024-05-26,18:07:10.000,147,11108073,-795,0,1716746829,12776.388962880003,106.81046163000428,54368.727913200004 2024-05-26,18:07:11.000,147,11108087,-795,0,1716746830,12776.395699189998,106.79636336999829,54368.86765560001 2024-05-26,18:07:12.000,147,11108040,-795,0,1716746831,12776.375490259998,106.76816685000085,54368.80477152 2024-05-26,18:07:13.000,147,11108083,-795,0,1716746832,12776.388962880003,106.75406859000213,54368.83272 2024-05-26,18:07:14.000,147,11108081,-795,0,1716746833,12776.402435499993,106.75406859000213,54368.87464272 2024-05-26,18:07:15.000,147,11108134,-795,0,1716746834,12776.382226569993,106.69062642000063,54368.94451392 2024-05-26,18:07:16.000,147,11108068,-795,0,1716746835,12776.341808709993,106.64833164000447,54368.88861696001 2024-05-26,18:07:17.000,147,11108136,-795,0,1716746836,12776.335072399997,106.65538077000383,54368.895604080004 2024-05-26,18:07:18.000,147,11108092,-795,0,1716746837,12776.402435499993,106.58488947000296,54369.02137224 2024-05-26,18:07:19.000,147,11108091,-795,0,1716746838,12776.415908119998,106.54259468999953,54369.04932072 2024-05-26,18:07:20.000,147,11108112,-795,0,1716746839,12776.328336090002,106.50734904000274,54368.9025912 2024-05-26,18:07:21.000,147,11108062,-795,0,1716746840,12776.335072399997,106.4650542599993,54368.9025912 2024-05-26,18:07:22.000,147,11108109,-795,0,1716746841,12776.274445609997,106.43685774000187,54368.916565440006 2024-05-26,18:07:23.000,147,11108095,-795,0,1716746842,12776.328336090002,106.37341557000036,54369.0423336 2024-05-26,18:07:24.000,147,11108069,-795,0,1716746843,12776.254236679997,106.40866122000443,54368.93752680001 2024-05-26,18:07:25.000,147,11108058,-795,0,1716746844,12776.267709300002,106.3311207900042,54368.79079728001 2024-05-26,18:07:26.000,147,11108059,-795,0,1716746845,12776.321599779993,106.29587514000013,54368.90957832001 2024-05-26,18:07:27.000,147,11108116,-795,0,1716746846,12776.301390849992,106.24653123000462,54368.95150104 2024-05-26,18:07:28.000,147,11108052,-795,0,1716746847,12776.281181919992,106.21833470999991,54368.95150104 2024-05-26,18:07:29.000,147,11108087,-795,0,1716746848,12776.335072399997,106.14784340999904,54368.90957832001 2024-05-26,18:07:30.000,147,11108141,-795,0,1716746849,12776.254236679997,106.13374515000032,54368.83970712001 2024-05-26,18:07:31.000,147,11108098,-795,0,1716746850,12776.314863469997,106.07735210999817,54368.88861696001 2024-05-26,18:07:32.000,147,11108079,-795,0,1716746851,12776.321599779993,106.06325384999946,54368.916565440006 2024-05-26,18:07:33.000,147,11108059,-795,0,1716746852,12776.382226569993,105.99276254999859,54368.83272 2024-05-26,18:07:34.000,147,11108048,-795,0,1716746853,12776.442853359993,105.96456603000115,54368.99342376 2024-05-26,18:07:35.000,147,11108042,-795,0,1716746854,12776.422644429993,105.86587821000285,54368.82573288 2024-05-26,18:07:36.000,147,11108028,-795,0,1716746855,12776.442853359993,105.8729273400022,54368.87464272 2024-05-26,18:07:37.000,147,11108065,-795,0,1716746856,12776.456325979998,105.83768168999813,54368.797784400005 2024-05-26,18:07:38.000,147,11108090,-795,0,1716746857,12776.409171810003,105.75309212999855,54368.59515792 2024-05-26,18:07:39.000,147,11108050,-795,0,1716746858,12776.523689079993,105.67555169999832,54368.80477152 2024-05-26,18:07:40.000,147,11108074,-795,0,1716746859,12776.516952769998,105.59096213999874,54368.70695184 2024-05-26,18:07:41.000,147,11108062,-795,0,1716746860,12776.671887899989,105.44293040999764,54368.630093520005 2024-05-26,18:07:42.000,147,11108079,-795,0,1716746861,12776.826823029995,105.42178301999957,54368.69297760001 2024-05-26,18:07:43.000,147,11108088,-795,0,1716746862,12776.927867679995,105.464077800003,54368.72092608001 2024-05-26,18:07:44.000,147,11108064,-795,0,1716746863,12776.79987779,105.52047083999787,54368.78381016 2024-05-26,18:07:45.000,147,11108079,-795,0,1716746864,12776.745987309994,105.52047083999787,54368.7628488 2024-05-26,18:07:46.000,147,11108078,-795,0,1716746865,12776.73251468999,105.5275199700045,54368.79079728001 2024-05-26,18:07:47.000,147,11108121,-795,0,1716746866,12776.75272361999,105.45702867000364,54368.916565440006 2024-05-26,18:07:48.000,147,11108056,-795,0,1716746867,12776.79314147999,105.44997954000428,54368.93053968 2024-05-26,18:07:49.000,147,11108110,-795,0,1716746868,12776.82008672,105.37948824000341,54369.07028208 2024-05-26,18:07:50.000,147,11108047,-795,0,1716746869,12776.81335040999,105.4147338900002,54369.00739800001 2024-05-26,18:07:51.000,147,11108103,-795,0,1716746870,12776.79987779,105.37243911000405,54368.92355256 2024-05-26,18:07:52.000,147,11108078,-795,0,1716746871,12776.786405169994,105.3653899800047,54368.88162984 2024-05-26,18:07:53.000,147,11108034,-795,0,1716746872,12776.826823029995,105.34424258999934,54368.90957832001 2024-05-26,18:07:54.000,147,11108120,-795,0,1716746873,12776.84029565,105.42178301999957,54369.02835936001 2024-05-26,18:07:55.000,147,11108097,-795,0,1716746874,12776.88071351,105.28080041999783,54369.05630784001 2024-05-26,18:07:56.000,147,11108074,-795,0,1716746875,12776.85376826999,105.27375128999847,54368.965475280005 2024-05-26,18:07:57.000,147,11108038,-795,0,1716746876,12776.847031959995,105.26670215999911,54369.02835936001 2024-05-26,18:07:58.000,147,11108099,-795,0,1716746877,12776.81335040999,105.2526039000004,54369.10521768001 2024-05-26,18:07:59.000,147,11108102,-795,0,1716746878,12776.79314147999,105.17506347000017,54369.02835936001 2024-05-26,18:08:00.000,147,11108119,-795,0,1716746879,12776.725778379994,105.18916172999889,54368.93752680001 2024-05-26,18:08:01.000,147,11108043,-795,0,1716746880,12776.786405169994,105.16801434000081,54369.00041088 2024-05-26,18:08:02.000,147,11108108,-795,0,1716746881,12776.766196239994,105.18211259999953,54369.084256320006 2024-05-26,18:08:03.000,147,11108105,-795,0,1716746882,12776.79987779,105.16096521000145,54369.10521768001 2024-05-26,18:08:04.000,147,11108084,-795,0,1716746883,12776.739250999999,105.12571956000465,54369.0423336 2024-05-26,18:08:05.000,147,11108087,-795,0,1716746884,12776.806614099994,105.12571956000465,54369.10521768001 2024-05-26,18:08:06.000,147,11108066,-795,0,1716746885,12776.86050458,105.12571956000465,54369.18906312 2024-05-26,18:08:07.000,147,11108081,-795,0,1716746886,12776.887449819995,105.09752303999994,54369.2170116 2024-05-26,18:08:08.000,147,11108094,-795,0,1716746887,12776.88071351,105.07637565000186,54369.14015328 2024-05-26,18:08:09.000,147,11108066,-795,0,1716746888,12776.9413403,105.06227739000315,54369.15412752001 2024-05-26,18:08:10.000,147,11108074,-795,0,1716746889,12776.88071351,105.08342478000122,54369.10521768001 2024-05-26,18:08:11.000,147,11108035,-795,0,1716746890,12776.89418612999,105.04817913000443,54369.11919192 2024-05-26,18:08:12.000,147,11108050,-795,0,1716746891,12776.968285539995,104.99178609000228,54369.18906312 2024-05-26,18:08:13.000,147,11108083,-795,0,1716746892,12777.00196709,104.98473696000292,54369.26592144 2024-05-26,18:08:14.000,147,11108072,-795,0,1716746893,12776.98175816,104.99883522000164,54369.19605024001 2024-05-26,18:08:15.000,147,11108110,-795,0,1716746894,12776.988494469995,104.94949130999885,54369.05630784001 2024-05-26,18:08:16.000,147,11108125,-795,0,1716746895,12776.968285539995,104.9706387000042,54369.12617904001 2024-05-26,18:08:17.000,147,11108035,-795,0,1716746896,12776.96154923,104.93539305000013,54369.04932072 2024-05-26,18:08:18.000,147,11108099,-795,0,1716746897,12777.069330189996,104.91424566000205,54369.25893432 2024-05-26,18:08:19.000,147,11108130,-795,0,1716746898,12777.069330189996,104.9071965300027,54369.31483128 2024-05-26,18:08:20.000,147,11108089,-795,0,1716746899,12777.069330189996,104.91424566000205,54369.23797296 2024-05-26,18:08:21.000,147,11108058,-795,0,1716746900,12777.109748049996,104.90014740000333,54369.230985840004 2024-05-26,18:08:22.000,147,11108119,-795,0,1716746901,12777.109748049996,104.87900000999798,54369.36374112001 2024-05-26,18:08:23.000,147,11108084,-795,0,1716746902,12777.177111149991,104.88604914000462,54369.349766880005 2024-05-26,18:08:24.000,147,11108072,-795,0,1716746903,12777.089539119996,104.90014740000333,54369.398676720004 2024-05-26,18:08:25.000,147,11108123,-795,0,1716746904,12777.170374839996,104.87195087999862,54369.300857040005 2024-05-26,18:08:26.000,147,11108107,-795,0,1716746905,12777.10301174,104.91424566000205,54369.26592144 2024-05-26,18:08:27.000,147,11108077,-795,0,1716746906,12777.109748049996,104.90014740000333,54369.32181840001 2024-05-26,18:08:28.000,147,11108094,-795,0,1716746907,12777.156902219991,104.91424566000205,54369.419638080006 2024-05-26,18:08:29.000,147,11108093,-795,0,1716746908,12777.204056390001,104.88604914000462,54369.43361232 2024-05-26,18:08:30.000,147,11108059,-795,0,1716746909,12777.197320079991,104.89309827000397,54369.468547920005 2024-05-26,18:08:31.000,147,11108117,-795,0,1716746910,12777.136693289991,104.87195087999862,54369.37771536 2024-05-26,18:08:32.000,147,11108041,-795,0,1716746911,12777.18384746,104.9071965300027,54369.4266252 2024-05-26,18:08:33.000,147,11108035,-795,0,1716746912,12777.089539119996,104.89309827000397,54369.468547920005 2024-05-26,18:08:34.000,147,11108053,-795,0,1716746913,12777.00196709,104.92834392000077,54369.47553504 2024-05-26,18:08:35.000,147,11108086,-795,0,1716746914,12777.109748049996,104.87900000999798,54369.44059944001 2024-05-26,18:08:36.000,147,11108096,-795,0,1716746915,12777.129956979996,104.90014740000333,54369.4964964 2024-05-26,18:08:37.000,147,11108092,-795,0,1716746916,12777.210792699996,104.87195087999862,54369.55938048001 2024-05-26,18:08:38.000,147,11108082,-795,0,1716746917,12777.231001629996,104.82965610000247,54369.6013032 2024-05-26,18:08:39.000,147,11108031,-795,0,1716746918,12777.278155799992,104.82260697000311,54369.636238800005 2024-05-26,18:08:40.000,147,11108072,-795,0,1716746919,12777.204056390001,104.80145957999775,54369.55239336 2024-05-26,18:08:41.000,147,11108095,-795,0,1716746920,12777.204056390001,104.78736131999904,54369.55239336 2024-05-26,18:08:42.000,147,11108101,-795,0,1716746921,12777.311837349996,104.74506654000288,54369.62925168001 2024-05-26,18:08:43.000,147,11108082,-795,0,1716746922,12777.257946869991,104.70982088999881,54369.4266252 2024-05-26,18:08:44.000,147,11108047,-795,0,1716746923,12777.325309970001,104.65342785000394,54369.61527744 2024-05-26,18:08:45.000,147,11108043,-795,0,1716746924,12777.345518900001,104.66752611000265,54369.57335472 2024-05-26,18:08:46.000,147,11108065,-795,0,1716746925,12777.358991519992,104.63932958999794,54369.61527744 2024-05-26,18:08:47.000,147,11108081,-795,0,1716746926,12777.385936760002,104.56883829000435,54369.62226456 2024-05-26,18:08:48.000,147,11108059,-795,0,1716746927,12777.352255209997,104.53359264000028,54369.57335472 2024-05-26,18:08:49.000,147,11108014,-795,0,1716746928,12777.385936760002,104.53359264000028,54369.587328960006 2024-05-26,18:08:50.000,147,11108099,-795,0,1716746929,12777.345518900001,104.45605221000005,54369.517457760005 2024-05-26,18:08:51.000,147,11108079,-795,0,1716746930,12777.372464139997,104.42785569000262,54369.55239336 2024-05-26,18:08:52.000,147,11108081,-795,0,1716746931,12777.392673069997,104.36441352000111,54369.61527744 2024-05-26,18:08:53.000,147,11108104,-795,0,1716746932,12777.426354620002,104.33621700000367,54369.6711744 2024-05-26,18:08:54.000,147,11108065,-795,0,1716746933,12777.406145690002,104.29392222000024,54369.60829032001 2024-05-26,18:08:55.000,147,11108070,-795,0,1716746934,12777.379200449992,104.25867657000344,54369.53841912001 2024-05-26,18:08:56.000,147,11108043,-795,0,1716746935,12777.338782589992,104.25867657000344,54369.6013032 2024-05-26,18:08:57.000,147,11108093,-795,0,1716746936,12777.358991519992,104.17408701000386,54369.62226456 2024-05-26,18:08:58.000,147,11108081,-795,0,1716746937,12777.358991519992,104.14589048999915,54369.62925168001 2024-05-26,18:08:59.000,147,11108112,-795,0,1716746938,12777.338782589992,104.1529396199985,54369.57335472 2024-05-26,18:09:00.000,147,11108107,-795,0,1716746939,12777.311837349996,104.07539918999828,54369.59431608 2024-05-26,18:09:01.000,147,11108094,-795,0,1716746940,12777.264683180001,104.06130092999956,54369.636238800005 2024-05-26,18:09:02.000,147,11108073,-795,0,1716746941,12777.332046279997,104.03310441000212,54369.755019840006 2024-05-26,18:09:03.000,147,11108077,-795,0,1716746942,12777.318573659992,104.0190061500034,54369.70611000001 2024-05-26,18:09:04.000,147,11108054,-795,0,1716746943,12777.318573659992,104.01195702000405,54369.685148640005 2024-05-26,18:09:05.000,147,11108099,-795,0,1716746944,12777.278155799992,103.9908096299987,54369.67816152001 2024-05-26,18:09:06.000,147,11108106,-795,0,1716746945,12777.217529009991,103.96261311000126,54369.62925168001 2024-05-26,18:09:07.000,147,11108079,-795,0,1716746946,12777.264683180001,103.96261311000126,54369.77598120001 2024-05-26,18:09:08.000,147,11108095,-795,0,1716746947,12777.231001629996,103.9555639800019,54369.72707136001 2024-05-26,18:09:09.000,147,11108071,-795,0,1716746948,12777.332046279997,103.88507268000103,54369.82489104001 2024-05-26,18:09:10.000,147,11108078,-795,0,1716746949,12777.338782589992,103.92031832999783,54369.78995544 2024-05-26,18:09:11.000,147,11108075,-795,0,1716746950,12777.264683180001,103.86392529000295,54369.8109168 2024-05-26,18:09:12.000,147,11108071,-795,0,1716746951,12777.244474250001,103.8075322500008,54369.82489104001 2024-05-26,18:09:13.000,147,11108088,-795,0,1716746952,12777.244474250001,103.78638486000273,54369.83886528 2024-05-26,18:09:14.000,147,11108107,-795,0,1716746953,12777.204056390001,103.78638486000273,54369.82489104001 2024-05-26,18:09:15.000,147,11108077,-795,0,1716746954,12777.136693289991,103.75113920999866,54369.7410456 2024-05-26,18:09:16.000,147,11108068,-795,0,1716746955,12777.129956979996,103.71589356000186,54369.69213576 2024-05-26,18:09:17.000,147,11108088,-795,0,1716746956,12777.12322067,103.71589356000186,54369.89476224001 2024-05-26,18:09:18.000,147,11108109,-795,0,1716746957,12777.028912329995,103.7088444300025,54369.83886528 2024-05-26,18:09:19.000,147,11108069,-795,0,1716746958,12777.069330189996,103.65950051999971,54369.94367208001 2024-05-26,18:09:20.000,147,11108096,-795,0,1716746959,12777.00196709,103.66654964999907,54369.78995544 2024-05-26,18:09:21.000,147,11108090,-795,0,1716746960,12776.927867679995,103.65245139000035,54369.83187816 2024-05-26,18:09:22.000,147,11108062,-795,0,1716746961,12776.95481291999,103.66654964999907,54369.86681376001 2024-05-26,18:09:23.000,147,11108060,-795,0,1716746962,12776.87397719999,103.71589356000186,54369.90873648 2024-05-26,18:09:24.000,147,11108057,-795,0,1716746963,12776.847031959995,103.68769704000442,54369.8109168 2024-05-26,18:09:25.000,147,11108098,-795,0,1716746964,12776.806614099994,103.68064790999779,54369.79694256001 2024-05-26,18:09:26.000,147,11108095,-795,0,1716746965,12776.81335040999,103.71589356000186,54369.94367208001 2024-05-26,18:09:27.000,147,11108109,-795,0,1716746966,12776.81335040999,103.63835313000163,54369.88777512 2024-05-26,18:09:28.000,147,11108082,-795,0,1716746967,12776.75945993,103.68769704000442,54369.74803272001 2024-05-26,18:09:29.000,147,11108099,-795,0,1716746968,12776.75272361999,103.67359877999843,54369.8109168 2024-05-26,18:09:30.000,147,11108084,-795,0,1716746969,12776.79314147999,103.70179530000314,54369.69912288001 2024-05-26,18:09:31.000,147,11108078,-795,0,1716746970,12776.75945993,103.69474617000378,54369.71309712 2024-05-26,18:09:32.000,147,11108076,-795,0,1716746971,12776.82008672,103.72999182000058,54369.85982664 2024-05-26,18:09:33.000,147,11108130,-795,0,1716746972,12776.87397719999,103.7088444300025,54369.803929680005 2024-05-26,18:09:34.000,147,11108119,-795,0,1716746973,12776.88071351,103.68064790999779,54369.85982664 2024-05-26,18:09:35.000,147,11108037,-795,0,1716746974,12776.79987779,103.73704094999994,54369.72008424 2024-05-26,18:09:36.000,147,11108124,-795,0,1716746975,12776.84029565,103.68769704000442,54369.90873648 2024-05-26,18:09:37.000,147,11108126,-795,0,1716746976,12776.87397719999,103.71589356000186,54369.92969784 2024-05-26,18:09:38.000,147,11108095,-795,0,1716746977,12776.867240889995,103.71589356000186,54369.81790392 2024-05-26,18:09:39.000,147,11108102,-795,0,1716746978,12776.847031959995,103.7088444300025,54369.90873648 2024-05-26,18:09:40.000,147,11108095,-795,0,1716746979,12776.806614099994,103.76523747000465,54369.84585240001 2024-05-26,18:09:41.000,147,11108088,-795,0,1716746980,12776.81335040999,103.7440900799993,54369.83187816 2024-05-26,18:09:42.000,147,11108055,-795,0,1716746981,12776.81335040999,103.73704094999994,54369.87380088001 2024-05-26,18:09:43.000,147,11108090,-795,0,1716746982,12776.88071351,103.68769704000442,54369.9855948 2024-05-26,18:09:44.000,147,11108108,-795,0,1716746983,12776.79314147999,103.71589356000186,54369.95764632 2024-05-26,18:09:45.000,147,11108090,-795,0,1716746984,12776.719042069999,103.71589356000186,54369.79694256001 2024-05-26,18:09:46.000,147,11108077,-795,0,1716746985,12776.705569449994,103.77228660000401,54369.77598120001 2024-05-26,18:09:47.000,147,11108106,-795,0,1716746986,12776.71230575999,103.72294269000122,54369.89476224001 2024-05-26,18:09:48.000,147,11108058,-795,0,1716746987,12776.698833139999,103.75113920999866,54370.055466 2024-05-26,18:09:49.000,147,11108078,-795,0,1716746988,12776.665151589994,103.73704094999994,54370.04149176001 2024-05-26,18:09:50.000,147,11108108,-795,0,1716746989,12776.658415279999,103.78638486000273,54370.01354328001 2024-05-26,18:09:51.000,147,11108004,-795,0,1716746990,12776.604524799994,103.78638486000273,54369.99258192001 2024-05-26,18:09:52.000,147,11108077,-795,0,1716746991,12776.496743839998,103.81458138000016,54369.87380088001 2024-05-26,18:09:53.000,147,11108054,-795,0,1716746992,12776.469798599988,103.81458138000016,54369.86681376001 2024-05-26,18:09:54.000,147,11108061,-795,0,1716746993,12776.442853359993,103.82867963999888,54369.87380088001 2024-05-26,18:09:55.000,147,11108103,-795,0,1716746994,12776.422644429993,103.82867963999888,54369.8109168 2024-05-26,18:09:56.000,147,11108066,-795,0,1716746995,12776.490007529988,103.88507268000103,54369.971620560005 2024-05-26,18:09:57.000,147,11108085,-795,0,1716746996,12776.564106939994,103.87802355000167,54369.95764632 2024-05-26,18:09:58.000,147,11108065,-795,0,1716746997,12776.523689079993,103.89917093999975,54369.9506592 2024-05-26,18:09:59.000,147,11108088,-795,0,1716746998,12776.577579559998,103.90622006999911,54369.96463344001 2024-05-26,18:10:00.000,147,11108069,-795,0,1716746999,12776.617997419999,103.92031832999783,54369.971620560005 2024-05-26,18:10:01.000,147,11108050,-795,0,1716747000,12776.537161699998,103.92736746000446,54369.83886528 2024-05-26,18:10:02.000,147,11108079,-795,0,1716747001,12776.597788489998,103.90622006999911,54369.8109168 2024-05-26,18:10:03.000,147,11108094,-795,0,1716747002,12776.665151589994,103.91326919999847,54369.901749360004 2024-05-26,18:10:04.000,147,11108072,-795,0,1716747003,12776.685360519994,103.92031832999783,54369.92969784 2024-05-26,18:10:05.000,147,11108071,-795,0,1716747004,12776.719042069999,103.87802355000167,54369.90873648 2024-05-26,18:10:06.000,147,11108110,-795,0,1716747005,12776.766196239994,103.8568761600036,54369.86681376001 2024-05-26,18:10:07.000,147,11108109,-795,0,1716747006,12776.786405169994,103.87802355000167,54369.99956904 2024-05-26,18:10:08.000,147,11108050,-795,0,1716747007,12776.705569449994,103.82867963999888,54369.755019840006 2024-05-26,18:10:09.000,147,11108087,-795,0,1716747008,12776.69209682999,103.84982703000423,54369.85982664 2024-05-26,18:10:10.000,147,11108081,-795,0,1716747009,12776.631470039989,103.84277790000488,54369.74803272001 2024-05-26,18:10:11.000,147,11108082,-795,0,1716747010,12776.584315869994,103.86392529000295,54369.70611000001 2024-05-26,18:10:12.000,147,11108108,-795,0,1716747011,12776.638206349999,103.82867963999888,54369.84585240001 2024-05-26,18:10:13.000,147,11108039,-795,0,1716747012,12776.611261109989,103.84982703000423,54369.84585240001 2024-05-26,18:10:14.000,147,11108044,-795,0,1716747013,12776.483271219993,103.8568761600036,54369.69213576 2024-05-26,18:10:15.000,147,11108043,-795,0,1716747014,12776.496743839998,103.83572876999824,54369.852839520005 2024-05-26,18:10:16.000,147,11108073,-795,0,1716747015,12776.422644429993,103.82867963999888,54369.70611000001 2024-05-26,18:10:17.000,147,11108040,-795,0,1716747016,12776.388962880003,103.83572876999824,54369.76200696 2024-05-26,18:10:18.000,147,11108098,-795,0,1716747017,12776.328336090002,103.88507268000103,54369.76200696 2024-05-26,18:10:19.000,147,11108051,-795,0,1716747018,12776.159928339992,103.92031832999783,54369.4964964 2024-05-26,18:10:20.000,147,11108076,-795,0,1716747019,12776.227291440002,103.9555639800019,54369.755019840006 2024-05-26,18:10:21.000,147,11108059,-795,0,1716747020,12776.287918230002,104.03310441000212,54369.90873648 2024-05-26,18:10:22.000,147,11108071,-795,0,1716747021,12776.260972989992,104.03310441000212,54369.880788 2024-05-26,18:10:23.000,147,11108106,-795,0,1716747022,12776.281181919992,104.06130092999956,54369.83187816 2024-05-26,18:10:24.000,147,11108107,-795,0,1716747023,12776.220555129992,104.06130092999956,54369.79694256001 2024-05-26,18:10:25.000,147,11108060,-795,0,1716747024,12776.254236679997,104.0542518000002,54369.76899408 2024-05-26,18:10:26.000,147,11108076,-795,0,1716747025,12776.308127160002,104.11064484000235,54369.84585240001 2024-05-26,18:10:27.000,147,11108082,-795,0,1716747026,12776.308127160002,104.07539918999828,54369.84585240001 2024-05-26,18:10:28.000,147,11108086,-795,0,1716747027,12776.112774169997,104.09654658000363,54369.53143200001 2024-05-26,18:10:29.000,147,11108066,-795,0,1716747028,12776.274445609997,104.06835005999892,54369.9506592 2024-05-26,18:10:30.000,147,11108067,-795,0,1716747029,12776.294654539997,104.07539918999828,54369.99258192001 2024-05-26,18:10:31.000,147,11108116,-795,0,1716747030,12776.281181919992,104.06835005999892,54369.901749360004 2024-05-26,18:10:32.000,147,11108017,-795,0,1716747031,12776.254236679997,104.0542518000002,54369.9506592 2024-05-26,18:10:33.000,147,11108102,-795,0,1716747032,12776.308127160002,104.03310441000212,54369.922710720006 2024-05-26,18:10:34.000,147,11108102,-795,0,1716747033,12776.274445609997,104.04720267000084,54369.93668496 2024-05-26,18:10:35.000,147,11108054,-795,0,1716747034,12776.260972989992,104.04720267000084,54369.87380088001 2024-05-26,18:10:36.000,147,11108068,-795,0,1716747035,12776.166664650002,103.9908096299987,54369.6013032 2024-05-26,18:10:37.000,147,11108109,-795,0,1716747036,12776.254236679997,104.04720267000084,54369.922710720006 2024-05-26,18:10:38.000,147,11108087,-795,0,1716747037,12776.234027749997,104.01195702000405,54369.95764632 2024-05-26,18:10:39.000,147,11108025,-795,0,1716747038,12776.227291440002,104.02605528000277,54369.87380088001 2024-05-26,18:10:40.000,147,11108094,-795,0,1716747039,12776.106037860001,104.00490789000469,54369.76200696 2024-05-26,18:10:41.000,147,11107996,-795,0,1716747040,12776.052147379996,104.03310441000212,54369.81790392 2024-05-26,18:10:42.000,147,11108097,-795,0,1716747041,12776.045411070001,104.00490789000469,54369.86681376001 2024-05-26,18:10:43.000,147,11108113,-795,0,1716747042,12776.045411070001,103.99785875999805,54369.78995544 2024-05-26,18:10:44.000,147,11108040,-795,0,1716747043,12775.96457535,104.04720267000084,54369.76899408 2024-05-26,18:10:45.000,147,11108057,-795,0,1716747044,12775.951102729996,104.0190061500034,54369.734058480004 2024-05-26,18:10:46.000,147,11108123,-795,0,1716747045,12775.94436642,104.04015354000148,54369.83187816 2024-05-26,18:10:47.000,147,11108054,-795,0,1716747046,12775.92415749,104.04720267000084,54369.81790392 2024-05-26,18:10:48.000,147,11108086,-795,0,1716747047,12775.79616759999,104.06130092999956,54369.803929680005 2024-05-26,18:10:59.000,147,11108083,-795,0,1716747058,12775.73554080999,104.08949745000427,54369.65021304 2024-05-26,18:11:00.000,147,11108078,-795,0,1716747059,12775.708595569995,104.10359571000299,54369.69213576 2024-05-26,18:11:01.000,147,11108062,-795,0,1716747060,12775.71533187999,104.10359571000299,54369.62226456 2024-05-26,18:11:02.000,147,11108042,-795,0,1716747061,12775.728804499995,104.06130092999956,54369.69213576 2024-05-26,18:11:03.000,147,11108007,-795,0,1716747062,12775.728804499995,104.06835005999892,54369.636238800005 2024-05-26,18:11:04.000,147,11108027,-795,0,1716747063,12775.65470508999,104.03310441000212,54369.65720016001 2024-05-26,18:11:05.000,147,11108091,-795,0,1716747064,12775.61428722999,104.06835005999892,54369.65021304 2024-05-26,18:11:06.000,147,11108080,-795,0,1716747065,12775.506506269994,104.06130092999956,54369.52444488 2024-05-26,18:11:07.000,147,11108056,-795,0,1716747066,12775.54018782,104.08949745000427,54369.55938048001 2024-05-26,18:11:08.000,147,11108057,-795,0,1716747067,12775.51324257999,104.09654658000363,54369.76200696 2024-05-26,18:11:09.000,147,11108034,-795,0,1716747068,12775.499769959999,104.10359571000299,54369.79694256001 2024-05-26,18:11:10.000,147,11108038,-795,0,1716747069,12775.479561029999,104.13179223000043,54369.755019840006 2024-05-26,18:11:11.000,147,11108021,-795,0,1716747070,12775.398725309999,104.14589048999915,54369.65720016001 2024-05-26,18:11:12.000,147,11108002,-795,0,1716747071,12775.385252689994,104.19523440000194,54369.71309712 2024-05-26,18:11:13.000,147,11108051,-795,0,1716747072,12775.358307449998,104.19523440000194,54369.67816152001 2024-05-26,18:11:14.000,147,11108084,-795,0,1716747073,12775.277471729998,104.18113614000322,54369.60829032001 2024-05-26,18:11:15.000,147,11108084,-795,0,1716747074,12775.290944349988,104.18113614000322,54369.64322592 2024-05-26,18:11:16.000,147,11108046,-795,0,1716747075,12775.297680659998,104.23752917999809,54369.6711744 2024-05-26,18:11:17.000,147,11108092,-795,0,1716747076,12775.331362209989,104.21638179000001,54369.7410456 2024-05-26,18:11:18.000,147,11108036,-795,0,1716747077,12775.358307449998,104.23048004999873,54369.74803272001 2024-05-26,18:11:19.000,147,11108017,-795,0,1716747078,12775.270735419988,104.2022835300013,54369.71309712 2024-05-26,18:11:20.000,147,11108070,-795,0,1716747079,12775.263999109993,104.17408701000386,54369.587328960006 2024-05-26,18:11:21.000,147,11108000,-795,0,1716747080,12775.250526489988,104.18818527000258,54369.62226456 2024-05-26,18:11:22.000,147,11108061,-795,0,1716747081,12775.290944349988,104.15998874999786,54369.70611000001 2024-05-26,18:11:23.000,147,11108084,-795,0,1716747082,12775.290944349988,104.18818527000258,54369.69912288001 2024-05-26,18:11:24.000,147,11108051,-795,0,1716747083,12775.351571139989,104.13179223000043,54369.70611000001 2024-05-26,18:11:25.000,147,11108095,-795,0,1716747084,12775.365043759994,104.13179223000043,54369.79694256001 2024-05-26,18:11:26.000,147,11108128,-795,0,1716747085,12775.432406859989,104.12474310000107,54369.84585240001 2024-05-26,18:11:27.000,147,11108084,-795,0,1716747086,12775.418934239999,104.11769397000171,54369.81790392 2024-05-26,18:11:28.000,147,11108074,-795,0,1716747087,12775.378516379998,104.14589048999915,54369.84585240001 2024-05-26,18:11:29.000,147,11108036,-795,0,1716747088,12775.365043759994,104.11769397000171,54369.83187816 2024-05-26,18:11:30.000,147,11108044,-795,0,1716747089,12775.338098519998,104.11769397000171,54369.70611000001 2024-05-26,18:11:31.000,147,11108031,-795,0,1716747090,12775.257262799998,104.13179223000043,54369.69213576 2024-05-26,18:11:32.000,147,11108080,-795,0,1716747091,12775.210108630003,104.11769397000171,54369.47553504 2024-05-26,18:11:33.000,147,11108087,-795,0,1716747092,12775.331362209989,104.13884135999979,54369.755019840006 2024-05-26,18:11:34.000,147,11108083,-795,0,1716747093,12775.331362209989,104.11064484000235,54369.7410456 2024-05-26,18:11:35.000,147,11108004,-795,0,1716747094,12775.331362209989,104.11064484000235,54369.69912288001 2024-05-26,18:11:36.000,147,11108070,-795,0,1716747095,12775.237053869998,104.09654658000363,54369.66418728 2024-05-26,18:11:37.000,147,11108042,-795,0,1716747096,12775.216844939998,104.10359571000299,54369.4266252 2024-05-26,18:11:38.000,147,11107967,-795,0,1716747097,12775.230317559988,104.1529396199985,54369.4964964 2024-05-26,18:11:39.000,147,11108082,-795,0,1716747098,12775.284208039993,104.13884135999979,54369.72008424 2024-05-26,18:11:40.000,147,11108057,-795,0,1716747099,12775.270735419988,104.12474310000107,54369.67816152001 2024-05-26,18:11:41.000,147,11108073,-795,0,1716747100,12775.277471729998,104.13179223000043,54369.62226456 2024-05-26,18:11:42.000,147,11108074,-795,0,1716747101,12775.257262799998,104.1670378800045,54369.58034184001 2024-05-26,18:11:43.000,147,11107997,-795,0,1716747102,12775.284208039993,104.1670378800045,54369.77598120001 2024-05-26,18:11:44.000,147,11108075,-795,0,1716747103,12775.243790179993,104.2022835300013,54369.72008424 2024-05-26,18:11:45.000,147,11108072,-795,0,1716747104,12775.230317559988,104.2022835300013,54369.70611000001 2024-05-26,18:11:46.000,147,11108048,-795,0,1716747105,12775.136009219998,104.22343091999937,54369.57335472 2024-05-26,18:11:47.000,147,11108032,-795,0,1716747106,12775.162954459993,104.18818527000258,54369.66418728 2024-05-26,18:11:48.000,147,11108096,-795,0,1716747107,12775.183163389993,104.2022835300013,54369.803929680005 2024-05-26,18:11:49.000,147,11108089,-795,0,1716747108,12775.210108630003,104.2022835300013,54369.78296832 2024-05-26,18:11:50.000,147,11108051,-795,0,1716747109,12775.284208039993,104.14589048999915,54369.70611000001 2024-05-26,18:11:51.000,147,11107967,-795,0,1716747110,12775.196636009998,104.18818527000258,54369.636238800005 2024-05-26,18:11:52.000,147,11107993,-795,0,1716747111,12775.257262799998,104.2022835300013,54369.69912288001 2024-05-26,18:11:53.000,147,11108067,-795,0,1716747112,12775.250526489988,104.18113614000322,54369.78995544 2024-05-26,18:11:54.000,147,11108048,-795,0,1716747113,12775.210108630003,104.19523440000194,54369.6013032 2024-05-26,18:11:55.000,147,11108045,-755,0,1716747114,12775.162954459993,104.18818527000258,54369.65021304 2024-05-26,18:11:56.000,147,11108072,-795,0,1716747115,12775.149481840002,104.22343091999937,54369.6711744 2024-05-26,18:11:57.000,147,11108063,-795,0,1716747116,12775.183163389993,104.18818527000258,54369.803929680005 2024-05-26,18:11:58.000,147,11108022,-795,0,1716747117,12775.183163389993,104.20933266000065,54369.78995544 2024-05-26,18:11:59.000,147,11108022,-795,0,1716747118,12775.169690770002,104.23048004999873,54369.803929680005 2024-05-26,18:12:00.000,147,11108081,-795,0,1716747119,12775.082118739992,104.23752917999809,54369.72707136001 2024-05-26,18:12:01.000,147,11108033,-795,0,1716747120,12775.034964569997,104.25867657000344,54369.67816152001 2024-05-26,18:12:02.000,147,11108066,-795,0,1716747121,12775.082118739992,104.24457831000473,54369.755019840006 2024-05-26,18:12:03.000,147,11108090,-795,0,1716747122,12775.095591359997,104.27277483000216,54369.81790392 2024-05-26,18:12:04.000,147,11108047,-795,0,1716747123,12775.061909809992,104.28687309000088,54369.81790392 2024-05-26,18:12:05.000,147,11108052,-795,0,1716747124,12775.021491949992,104.30802047999896,54369.77598120001 2024-05-26,18:12:06.000,147,11108046,-795,0,1716747125,12775.102327669993,104.30802047999896,54369.88777512 2024-05-26,18:12:07.000,147,11108058,-795,0,1716747126,12774.994546709997,104.29392222000024,54369.78995544 2024-05-26,18:12:08.000,147,11108035,-795,0,1716747127,12775.028228260002,104.33621700000367,54369.83886528 2024-05-26,18:12:09.000,147,11108036,-795,0,1716747128,12774.994546709997,104.31506960999832,54369.8109168 2024-05-26,18:12:10.000,147,11108073,-795,0,1716747129,12774.981074089992,104.32211873999768,54369.70611000001 2024-05-26,18:12:11.000,147,11108050,-795,0,1716747130,12774.927183610002,104.35736439000175,54369.71309712 2024-05-26,18:12:12.000,147,11108017,-795,0,1716747131,12774.967601470002,104.34326613000303,54369.74803272001 2024-05-26,18:12:13.000,147,11108079,-795,0,1716747132,12774.880029439992,104.33621700000367,54369.74803272001 2024-05-26,18:12:14.000,147,11108062,-795,0,1716747133,12774.853084199996,104.38556090999919,54369.71309712 2024-05-26,18:12:15.000,147,11108045,-795,0,1716747134,12774.819402649991,104.35736439000175,54369.6711744 2024-05-26,18:12:16.000,147,11108098,-795,0,1716747135,12774.72509431,104.42785569000262,54369.53143200001 2024-05-26,18:12:17.000,147,11108004,-795,0,1716747136,12774.711621689996,104.38556090999919,54369.587328960006 2024-05-26,18:12:18.000,147,11108066,-795,0,1716747137,12774.758775859991,104.4490030800007,54369.587328960006 2024-05-26,18:12:19.000,147,11108042,-795,0,1716747138,12774.68467645,104.43490482000198,54369.60829032001 2024-05-26,18:12:20.000,147,11108022,-795,0,1716747139,12774.67794013999,104.45605221000005,54369.566367600004 2024-05-26,18:12:21.000,147,11108031,-795,0,1716747140,12774.671203829996,104.49129786000412,54369.54540624 2024-05-26,18:12:22.000,147,11108036,-795,0,1716747141,12774.718357999991,104.48424873000477,54369.6711744 2024-05-26,18:12:23.000,147,11108071,-795,0,1716747142,12774.691412759996,104.55474002999836,54369.69912288001 2024-05-26,18:12:24.000,147,11108092,-795,0,1716747143,12774.56342287,104.53359264000028,54369.468547920005 2024-05-26,18:12:25.000,147,11108070,-795,0,1716747144,12774.5836318,104.56178915999772,54369.52444488 2024-05-26,18:12:26.000,147,11108025,-795,0,1716747145,12774.59710441999,104.54064176999964,54369.419638080006 2024-05-26,18:12:27.000,147,11108063,-795,0,1716747146,12774.56342287,104.53359264000028,54369.54540624 2024-05-26,18:12:28.000,147,11108075,-795,0,1716747147,12774.62404966,104.56178915999772,54369.65021304 2024-05-26,18:12:29.000,147,11108051,-795,0,1716747148,12774.5836318,104.53359264000028,54369.69912288001 2024-05-26,18:12:30.000,147,11108003,-795,0,1716747149,12774.57689548999,104.56883829000435,54369.71309712 2024-05-26,18:12:31.000,147,11108046,-795,0,1716747150,12774.529741319995,104.56178915999772,54369.6013032 2024-05-26,18:12:32.000,147,11108029,-795,0,1716747151,12774.51626869999,104.547690899999,54369.52444488 2024-05-26,18:12:33.000,147,11108061,-795,0,1716747152,12774.469114529995,104.49834699000348,54369.58034184001 2024-05-26,18:12:34.000,147,11108034,-795,0,1716747153,12774.469114529995,104.56883829000435,54369.566367600004 2024-05-26,18:12:35.000,147,11108056,-795,0,1716747154,12774.388278809995,104.54064176999964,54369.50348352 2024-05-26,18:12:36.000,147,11108038,-795,0,1716747155,12774.347860949994,104.56178915999772,54369.37771536 2024-05-26,18:12:37.000,147,11108057,-795,0,1716747156,12774.39501511999,104.547690899999,54369.55239336 2024-05-26,18:12:38.000,147,11108082,-795,0,1716747157,12774.408487739995,104.49834699000348,54369.41265096001 2024-05-26,18:12:39.000,147,11108024,-795,0,1716747158,12774.42196036,104.54064176999964,54369.53143200001 2024-05-26,18:12:40.000,147,11108050,-795,0,1716747159,12774.40175143,104.56178915999772,54369.38470248 2024-05-26,18:12:41.000,147,11108020,-795,0,1716747160,12774.43543297999,104.51949438000156,54369.48252216 2024-05-26,18:12:42.000,147,11108073,-795,0,1716747161,12774.509532389995,104.54064176999964,54369.566367600004 2024-05-26,18:12:43.000,147,11108080,-795,0,1716747162,12774.55668655999,104.48424873000477,54369.636238800005 2024-05-26,18:12:44.000,147,11108112,-795,0,1716747163,12774.46237822,104.55474002999836,54369.55239336 2024-05-26,18:12:45.000,147,11108061,-795,0,1716747164,12774.52300501,104.5124452500022,54369.636238800005 2024-05-26,18:12:46.000,147,11108071,-795,0,1716747165,12774.570159179995,104.52654351000092,54369.67816152001 2024-05-26,18:12:47.000,147,11108048,-795,0,1716747166,12774.53647762999,104.51949438000156,54369.72008424 2024-05-26,18:12:48.000,147,11108049,-795,0,1716747167,12774.51626869999,104.52654351000092,54369.65720016001 2024-05-26,18:12:49.000,147,11108087,-795,0,1716747168,12774.52300501,104.54064176999964,54369.60829032001 2024-05-26,18:12:50.000,147,11108060,-795,0,1716747169,12774.45564190999,104.56178915999772,54369.517457760005 2024-05-26,18:12:51.000,147,11108073,-795,0,1716747170,12774.41522404999,104.52654351000092,54369.59431608 2024-05-26,18:12:52.000,147,11108047,-795,0,1716747171,12774.41522404999,104.57588742000371,54369.636238800005 2024-05-26,18:12:53.000,147,11108058,-795,0,1716747172,12774.47585083999,104.56883829000435,54369.72008424 2024-05-26,18:12:54.000,147,11108043,-795,0,1716747173,12774.469114529995,104.54064176999964,54369.468547920005 2024-05-26,18:12:55.000,147,11108076,-795,0,1716747174,12774.509532389995,104.46310133999941,54369.48950928001 2024-05-26,18:12:56.000,147,11108082,-795,0,1716747175,12774.51626869999,104.49129786000412,54369.517457760005 2024-05-26,18:12:57.000,147,11108054,-795,0,1716747176,12774.44216929,104.46310133999941,54369.53841912001 2024-05-26,18:12:58.000,147,11108019,-795,0,1716747177,12774.428696669995,104.4490030800007,54369.566367600004 2024-05-26,18:12:59.000,147,11108060,-795,0,1716747178,12774.42196036,104.3996591699979,54369.54540624 2024-05-26,18:13:00.000,147,11108052,-795,0,1716747179,12774.35459725999,104.43490482000198,54369.48252216 2024-05-26,18:13:01.000,147,11108055,-795,0,1716747180,12774.368069879994,104.39261003999854,54369.4964964 2024-05-26,18:13:02.000,147,11108032,-795,0,1716747181,12774.347860949994,104.42785569000262,54369.52444488 2024-05-26,18:13:03.000,147,11108074,-795,0,1716747182,12774.32091571,104.38556090999919,54369.58034184001 2024-05-26,18:13:04.000,147,11108047,-795,0,1716747183,12774.27376153999,104.45605221000005,54369.517457760005 2024-05-26,18:13:05.000,147,11108016,-795,0,1716747184,12774.192925819989,104.42080656000326,54369.39168960001 2024-05-26,18:13:06.000,147,11108075,-795,0,1716747185,12774.192925819989,104.42785569000262,54369.43361232 2024-05-26,18:13:07.000,147,11108110,-795,0,1716747186,12774.226607369994,104.3996591699979,54369.517457760005 2024-05-26,18:13:08.000,147,11108096,-795,0,1716747187,12774.165980579994,104.42785569000262,54369.6013032 2024-05-26,18:13:09.000,147,11108067,-795,0,1716747188,12774.186189509994,104.40670830000454,54369.6013032 2024-05-26,18:13:10.000,147,11108052,-795,0,1716747189,12774.226607369994,104.4490030800007,54369.587328960006 2024-05-26,18:13:11.000,147,11108020,-795,0,1716747190,12774.132299029989,104.4137574300039,54369.47553504 2024-05-26,18:13:12.000,147,11108059,-795,0,1716747191,12774.112090099989,104.42785569000262,54369.517457760005 2024-05-26,18:13:13.000,147,11108062,-795,0,1716747192,12774.152507959989,104.40670830000454,54369.51047064001 2024-05-26,18:13:14.000,147,11108035,-795,0,1716747193,12774.085144859993,104.42785569000262,54369.50348352 2024-05-26,18:13:15.000,147,11108040,-795,0,1716747194,12774.078408549998,104.42785569000262,54369.398676720004 2024-05-26,18:13:16.000,147,11108050,-795,0,1716747195,12774.058199619998,104.4490030800007,54369.48252216 2024-05-26,18:13:17.000,147,11108029,-795,0,1716747196,12774.091881169988,104.4137574300039,54369.61527744 2024-05-26,18:13:18.000,147,11108071,-795,0,1716747197,12774.071672239988,104.4490030800007,54369.61527744 2024-05-26,18:13:19.000,147,11108109,-795,0,1716747198,12774.071672239988,104.43490482000198,54369.6013032 2024-05-26,18:13:20.000,147,11108054,-795,0,1716747199,12773.910000800002,104.45605221000005,54369.33579264 2024-05-26,18:13:21.000,147,11108005,-795,0,1716747200,12773.957154969998,104.43490482000198,54369.517457760005 2024-05-26,18:13:22.000,147,11108027,-795,0,1716747201,12773.916737109997,104.49834699000348,54369.37072824001 2024-05-26,18:13:23.000,147,11108063,-795,0,1716747202,12773.903264489993,104.49129786000412,54369.60829032001 2024-05-26,18:13:24.000,147,11108038,-795,0,1716747203,12773.896528179997,104.5124452500022,54369.70611000001 2024-05-26,18:13:25.000,147,11108070,-795,0,1716747204,12773.869582940002,104.53359264000028,54369.57335472 2024-05-26,18:13:26.000,147,11108025,-795,0,1716747205,12773.788747220002,104.547690899999,54369.587328960006 2024-05-26,18:13:27.000,147,11108054,-795,0,1716747206,12773.808956150002,104.53359264000028,54369.54540624 2024-05-26,18:13:28.000,147,11108090,-795,0,1716747207,12773.701175189992,104.57588742000371,54369.55938048001 2024-05-26,18:13:29.000,147,11108035,-795,0,1716747208,12773.755065669997,104.59703481000179,54369.50348352 2024-05-26,18:13:30.000,147,11108081,-795,0,1716747209,12773.680966259992,104.58293655000307,54369.45457368 2024-05-26,18:13:31.000,147,11108049,-795,0,1716747210,12773.633812089996,104.6111330700005,54369.4964964 2024-05-26,18:13:32.000,147,11108030,-795,0,1716747211,12773.674229949997,104.66752611000265,54369.636238800005 2024-05-26,18:13:33.000,147,11108055,-795,0,1716747212,12773.694438879997,104.70982088999881,54369.61527744 2024-05-26,18:13:34.000,147,11108039,-795,0,1716747213,12773.654021019996,104.70277175999945,54369.587328960006 2024-05-26,18:13:35.000,147,11108032,-795,0,1716747214,12773.606866850001,104.67457524000201,54369.53143200001 2024-05-26,18:13:36.000,147,11108069,-795,0,1716747215,12773.593394229996,104.7239191500048,54369.54540624 2024-05-26,18:13:37.000,147,11108062,-795,0,1716747216,12773.613603159996,104.73096828000416,54369.51047064001 2024-05-26,18:13:38.000,147,11108008,-795,0,1716747217,12773.38456862,104.76621393000096,54369.02835936001 2024-05-26,18:13:49.000,147,11108052,-795,0,1716747228,12773.45866802999,105.11162129999866,54369.46156080001 2024-05-26,18:13:50.000,147,11108034,-795,0,1716747229,12773.499085889991,105.11867042999802,54369.53143200001 2024-05-26,18:13:51.000,147,11108029,-795,0,1716747230,12773.39804123999,105.13981782000337,54369.44758656 2024-05-26,18:13:52.000,147,11108019,-795,0,1716747231,12773.41825016999,105.16801434000081,54369.44059944001 2024-05-26,18:13:53.000,147,11108045,-795,0,1716747232,12773.44519541,105.16801434000081,54369.48252216 2024-05-26,18:13:54.000,147,11108056,-795,0,1716747233,12773.431722789996,105.18916172999889,54369.517457760005 2024-05-26,18:13:55.000,147,11108048,-795,0,1716747234,12773.38456862,105.23850564000168,54369.398676720004 2024-05-26,18:13:56.000,147,11108036,-795,0,1716747235,12773.37783230999,105.22440738000296,54369.48252216 2024-05-26,18:13:57.000,147,11108056,-795,0,1716747236,12773.47887695999,105.24555477000104,54369.57335472 2024-05-26,18:13:58.000,147,11108040,-795,0,1716747237,12773.46540434,105.22440738000296,54369.54540624 2024-05-26,18:13:59.000,147,11108034,-795,0,1716747238,12773.492349579996,105.23145651000232,54369.51047064001 2024-05-26,18:14:00.000,147,11108023,-795,0,1716747239,12773.46540434,105.26670215999911,54369.44059944001 2024-05-26,18:14:01.000,147,11107973,-795,0,1716747240,12773.47887695999,105.23145651000232,54369.4266252 2024-05-26,18:14:02.000,147,11108054,-795,0,1716747241,12773.5058222,105.20325999000488,54369.4964964 2024-05-26,18:14:03.000,147,11108077,-795,0,1716747242,12773.519294819991,105.21030912000424,54369.517457760005 2024-05-26,18:14:04.000,147,11108049,-795,0,1716747243,12773.532767439996,105.23145651000232,54369.45457368 2024-05-26,18:14:05.000,147,11108057,-795,0,1716747244,12773.573185299996,105.20325999000488,54369.41265096001 2024-05-26,18:14:06.000,147,11108018,-795,0,1716747245,12773.640548399992,105.18211259999953,54369.54540624 2024-05-26,18:14:07.000,147,11108025,-795,0,1716747246,12773.620339469991,105.18211259999953,54369.55938048001 2024-05-26,18:14:08.000,147,11108081,-795,0,1716747247,12773.600130539991,105.14686695000273,54369.53841912001 2024-05-26,18:14:09.000,147,11108040,-795,0,1716747248,12773.613603159996,105.16801434000081,54369.54540624 2024-05-26,18:14:10.000,147,11108081,-795,0,1716747249,12773.606866850001,105.16096521000145,54369.44758656 2024-05-26,18:14:11.000,147,11108058,-795,0,1716747250,12773.573185299996,105.14686695000273,54369.48252216 2024-05-26,18:14:12.000,147,11108048,-795,0,1716747251,12773.606866850001,105.11162129999866,54369.55938048001 2024-05-26,18:14:13.000,147,11108082,-795,0,1716747252,12773.674229949997,105.13276869000401,54369.60829032001 2024-05-26,18:14:14.000,147,11108035,-795,0,1716747253,12773.600130539991,105.14686695000273,54369.566367600004 2024-05-26,18:14:15.000,147,11108054,-795,0,1716747254,12773.579921609991,105.11867042999802,54369.43361232 2024-05-26,18:14:16.000,147,11108034,-795,0,1716747255,12773.512558509996,105.11162129999866,54369.41265096001 2024-05-26,18:14:17.000,147,11108066,-795,0,1716747256,12773.539503749991,105.06227739000315,54369.43361232 2024-05-26,18:14:18.000,147,11108073,-795,0,1716747257,12773.552976369996,105.05522826000379,54369.51047064001 2024-05-26,18:14:19.000,147,11108034,-795,0,1716747258,12773.472140649996,105.04112999999779,54369.37072824001 2024-05-26,18:14:20.000,147,11108051,-795,0,1716747259,12773.539503749991,105.04817913000443,54369.4266252 2024-05-26,18:14:21.000,147,11108102,-795,0,1716747260,12773.559712679991,105.01998260999972,54369.48950928001 2024-05-26,18:14:22.000,147,11108046,-795,0,1716747261,12773.539503749991,105.01293348000036,54369.52444488 2024-05-26,18:14:23.000,147,11108063,-795,0,1716747262,12773.519294819991,104.96358957000484,54369.468547920005 2024-05-26,18:14:24.000,147,11108002,-795,0,1716747263,12773.44519541,104.95654043999821,54369.39168960001 2024-05-26,18:14:25.000,147,11108012,-795,0,1716747264,12773.45866802999,104.94949130999885,54369.37771536 2024-05-26,18:14:26.000,147,11108055,-795,0,1716747265,12773.492349579996,104.92834392000077,54369.43361232 2024-05-26,18:14:27.000,147,11107990,-795,0,1716747266,12773.44519541,104.92834392000077,54369.468547920005 2024-05-26,18:14:28.000,147,11108062,-795,0,1716747267,12773.46540434,104.91424566000205,54369.48252216 2024-05-26,18:14:29.000,147,11108037,-795,0,1716747268,12773.46540434,104.89309827000397,54369.50348352 2024-05-26,18:14:30.000,147,11108015,-795,0,1716747269,12773.39804123999,104.84375436000118,54369.55938048001 2024-05-26,18:14:31.000,147,11107998,-795,0,1716747270,12773.38456862,104.84375436000118,54369.39168960001 2024-05-26,18:14:32.000,147,11108036,-795,0,1716747271,12773.41825016999,104.85080349000054,54369.468547920005 2024-05-26,18:14:33.000,147,11108006,-795,0,1716747272,12773.40477755,104.82965610000247,54369.356754 2024-05-26,18:14:34.000,147,11108021,-795,0,1716747273,12773.36435969,104.80850871000439,54369.30784416 2024-05-26,18:14:35.000,147,11108064,-795,0,1716747274,12773.36435969,104.7944104499984,54369.419638080006 2024-05-26,18:14:36.000,147,11108056,-795,0,1716747275,12773.40477755,104.78736131999904,54369.53841912001 2024-05-26,18:14:37.000,147,11108077,-795,0,1716747276,12773.39804123999,104.7944104499984,54369.30784416 2024-05-26,18:14:38.000,147,11108072,-795,0,1716747277,12773.38456862,104.76621393000096,54369.38470248 2024-05-26,18:14:39.000,147,11107990,-795,0,1716747278,12773.44519541,104.75211567000224,54369.44059944001 2024-05-26,18:14:40.000,147,11108035,-795,0,1716747279,12773.270051349995,104.7591648000016,54369.30784416 2024-05-26,18:14:41.000,147,11108015,-795,0,1716747280,12773.3037329,104.68867350000073,54369.33579264 2024-05-26,18:14:42.000,147,11108049,-795,0,1716747281,12773.42498648,104.71687001999817,54369.419638080006 2024-05-26,18:14:43.000,147,11108059,-795,0,1716747282,12773.45866802999,104.67457524000201,54369.38470248 2024-05-26,18:14:44.000,147,11108048,-795,0,1716747283,12773.431722789996,104.71687001999817,54369.37771536 2024-05-26,18:14:45.000,147,11108041,-795,0,1716747284,12773.48561327,104.70982088999881,54369.37072824001 2024-05-26,18:14:46.000,147,11108070,-795,0,1716747285,12773.519294819991,104.68867350000073,54369.62925168001 2024-05-26,18:14:47.000,147,11108020,-795,0,1716747286,12773.552976369996,104.66752611000265,54369.52444488 2024-05-26,18:14:48.000,147,11108043,-795,0,1716747287,12773.532767439996,104.64637872000458,54369.51047064001 2024-05-26,18:14:49.000,147,11108055,-795,0,1716747288,12773.593394229996,104.66752611000265,54369.55938048001 2024-05-26,18:14:50.000,147,11108031,-795,0,1716747289,12773.559712679991,104.65342785000394,54369.46156080001 2024-05-26,18:14:51.000,147,11108081,-795,0,1716747290,12773.579921609991,104.62523132999922,54369.47553504 2024-05-26,18:14:52.000,147,11108080,-795,0,1716747291,12773.633812089996,104.62523132999922,54369.55938048001 2024-05-26,18:14:53.000,147,11108043,-795,0,1716747292,12773.674229949997,104.6111330700005,54369.61527744 2024-05-26,18:14:54.000,147,11108020,-795,0,1716747293,12773.647284710001,104.60408394000115,54369.60829032001 2024-05-26,18:14:55.000,147,11107954,-795,0,1716747294,12773.606866850001,104.60408394000115,54369.45457368 2024-05-26,18:14:56.000,147,11107994,-795,0,1716747295,12773.600130539991,104.59703481000179,54369.4266252 2024-05-26,18:14:57.000,147,11108073,-795,0,1716747296,12773.613603159996,104.59703481000179,54369.47553504 2024-05-26,18:14:58.000,147,11108062,-795,0,1716747297,12773.660757329992,104.61818219999986,54369.47553504 2024-05-26,18:14:59.000,147,11108043,-795,0,1716747298,12773.620339469991,104.58293655000307,54369.517457760005 2024-05-26,18:15:00.000,147,11108018,-795,0,1716747299,12773.600130539991,104.60408394000115,54369.48252216 2024-05-26,18:15:01.000,147,11108017,-795,0,1716747300,12773.606866850001,104.62523132999922,54369.44758656 2024-05-26,18:15:02.000,147,11108045,-795,0,1716747301,12773.640548399992,104.60408394000115,54369.57335472 2024-05-26,18:15:03.000,147,11107895,-795,0,1716747302,12773.640548399992,104.65342785000394,54369.53143200001 2024-05-26,18:15:04.000,147,11108084,-795,0,1716747303,12773.559712679991,104.65342785000394,54369.517457760005 2024-05-26,18:15:05.000,147,11108097,-795,0,1716747304,12773.52603113,104.65342785000394,54369.32181840001 2024-05-26,18:15:06.000,147,11108045,-795,0,1716747305,12773.499085889991,104.68162437000137,54369.32181840001 2024-05-26,18:15:07.000,147,11108062,-795,0,1716747306,12773.579921609991,104.69572263000009,54369.38470248 2024-05-26,18:15:08.000,147,11108049,-795,0,1716747307,12773.559712679991,104.7591648000016,54369.47553504 2024-05-26,18:15:09.000,147,11108022,-795,0,1716747308,12773.579921609991,104.77326306000032,54369.6013032 2024-05-26,18:15:10.000,147,11107995,-795,0,1716747309,12773.586657920001,104.77326306000032,54369.61527744 2024-05-26,18:15:11.000,147,11108043,-795,0,1716747310,12773.573185299996,104.7944104499984,54369.48950928001 2024-05-26,18:15:12.000,147,11107987,-795,0,1716747311,12773.579921609991,104.80850871000439,54369.517457760005 2024-05-26,18:15:13.000,147,11108051,-795,0,1716747312,12773.54624006,104.86490174999926,54369.62226456 2024-05-26,18:15:14.000,147,11108021,-795,0,1716747313,12773.52603113,104.87900000999798,54369.566367600004 2024-05-26,18:15:15.000,147,11108063,-795,0,1716747314,12773.472140649996,104.89309827000397,54369.4964964 2024-05-26,18:15:16.000,147,11108096,-795,0,1716747315,12773.44519541,104.94244217999949,54369.50348352 2024-05-26,18:15:17.000,147,11108052,-795,0,1716747316,12773.539503749991,104.92834392000077,54369.6013032 2024-05-26,18:15:18.000,147,11108054,-795,0,1716747317,12773.52603113,104.96358957000484,54369.60829032001 2024-05-26,18:15:19.000,147,11107999,-795,0,1716747318,12773.532767439996,104.98473696000292,54369.636238800005 2024-05-26,18:15:20.000,147,11108042,-795,0,1716747319,12773.35762337999,105.01293348000036,54369.37072824001 2024-05-26,18:15:21.000,147,11108000,-795,0,1716747320,12773.43845909999,105.04817913000443,54369.47553504 2024-05-26,18:15:22.000,147,11108037,-795,0,1716747321,12773.46540434,105.04817913000443,54369.6013032 2024-05-26,18:15:23.000,147,11108048,-795,0,1716747322,12773.41825016999,105.06227739000315,54369.587328960006 2024-05-26,18:15:24.000,147,11108051,-795,0,1716747323,12773.41825016999,105.07637565000186,54369.53841912001 2024-05-26,18:15:25.000,147,11108003,-795,0,1716747324,12773.44519541,105.13276869000401,54369.587328960006 2024-05-26,18:15:26.000,147,11108040,-795,0,1716747325,12773.492349579996,105.12571956000465,54369.67816152001 2024-05-26,18:15:27.000,147,11108041,-795,0,1716747326,12773.499085889991,105.09752303999994,54369.76200696 2024-05-26,18:15:28.000,147,11108029,-795,0,1716747327,12773.492349579996,105.13276869000401,54369.734058480004 2024-05-26,18:15:29.000,147,11107998,-795,0,1716747328,12773.5058222,105.12571956000465,54369.78995544 2024-05-26,18:15:30.000,147,11108054,-795,0,1716747329,12773.499085889991,105.15391608000209,54369.70611000001 2024-05-26,18:15:31.000,147,11108028,-795,0,1716747330,12773.532767439996,105.14686695000273,54369.62925168001 2024-05-26,18:15:32.000,147,11108054,-795,0,1716747331,12773.593394229996,105.13981782000337,54369.72008424 2024-05-26,18:15:33.000,147,11108090,-795,0,1716747332,12773.627075780001,105.15391608000209,54369.72707136001 2024-05-26,18:15:34.000,147,11108011,-795,0,1716747333,12773.593394229996,105.13981782000337,54369.78296832 2024-05-26,18:15:35.000,147,11108003,-795,0,1716747334,12773.627075780001,105.08342478000122,54369.6711744 2024-05-26,18:15:36.000,147,11107969,-795,0,1716747335,12773.613603159996,105.11162129999866,54369.65720016001 2024-05-26,18:15:37.000,147,11108008,-795,0,1716747336,12773.667493640001,105.1045721699993,54369.65720016001 2024-05-26,18:15:38.000,147,11108039,-795,0,1716747337,12773.633812089996,105.09047391000058,54369.60829032001 2024-05-26,18:15:39.000,147,11108012,-795,0,1716747338,12773.613603159996,105.08342478000122,54369.62226456 2024-05-26,18:15:40.000,147,11108056,-795,0,1716747339,12773.573185299996,105.08342478000122,54369.54540624 2024-05-26,18:15:41.000,147,11108051,-795,0,1716747340,12773.606866850001,105.03408086999843,54369.38470248 2024-05-26,18:15:42.000,147,11108023,-795,0,1716747341,12773.566448990001,105.07637565000186,54369.50348352 2024-05-26,18:15:43.000,147,11108011,-795,0,1716747342,12773.647284710001,105.04112999999779,54369.62925168001 2024-05-26,18:15:44.000,147,11108044,-795,0,1716747343,12773.600130539991,105.0693265200025,54369.58034184001 2024-05-26,18:15:45.000,147,11108015,-795,0,1716747344,12773.579921609991,105.05522826000379,54369.53841912001 2024-05-26,18:15:46.000,147,11108021,-795,0,1716747345,12773.579921609991,105.06227739000315,54369.54540624 2024-05-26,18:15:47.000,147,11108029,-795,0,1716747346,12773.640548399992,105.0693265200025,54369.6711744 2024-05-26,18:15:48.000,147,11108038,-795,0,1716747347,12773.620339469991,105.08342478000122,54369.67816152001 2024-05-26,18:15:49.000,147,11108042,-795,0,1716747348,12773.627075780001,105.0693265200025,54369.72707136001 2024-05-26,18:15:50.000,147,11108050,-795,0,1716747349,12773.586657920001,105.07637565000186,54369.71309712 2024-05-26,18:15:51.000,147,11107942,-795,0,1716747350,12773.532767439996,105.09752303999994,54369.62925168001 2024-05-26,18:15:52.000,147,11108014,-795,0,1716747351,12773.499085889991,105.08342478000122,54369.65720016001 2024-05-26,18:15:53.000,147,11108079,-795,0,1716747352,12773.5058222,105.08342478000122,54369.62925168001 2024-05-26,18:15:54.000,147,11108011,-795,0,1716747353,12773.492349579996,105.0693265200025,54369.636238800005 2024-05-26,18:15:55.000,147,11108029,-795,0,1716747354,12773.411513859995,105.01998260999972,54369.566367600004 2024-05-26,18:15:56.000,147,11108042,-795,0,1716747355,12773.33741444999,105.06227739000315,54369.62226456 2024-05-26,18:15:57.000,147,11108023,-795,0,1716747356,12773.31720551999,105.07637565000186,54369.71309712 2024-05-26,18:15:58.000,147,11108034,-795,0,1716747357,12773.23636979999,105.16096521000145,54369.66418728 2024-05-26,18:15:59.000,147,11108030,-795,0,1716747358,12773.209424559995,105.23850564000168,54369.685148640005 2024-05-26,18:16:00.000,147,11108069,-795,0,1716747359,12773.18247932,105.34424258999934,54369.47553504 2024-05-26,18:16:01.000,147,11107972,-795,0,1716747360,12773.29699658999,105.33014433000062,54369.54540624 2024-05-26,18:16:02.000,147,11108034,-795,0,1716747361,12773.32394183,105.25965302999975,54369.66418728 2024-05-26,18:16:03.000,147,11107987,-795,0,1716747362,12773.33741444999,105.25965302999975,54369.636238800005 2024-05-26,18:16:04.000,147,11108032,-795,0,1716747363,12773.28352397,105.26670215999911,54369.587328960006 2024-05-26,18:16:05.000,147,11108032,-795,0,1716747364,12773.35762337999,105.2173582500036,54369.6711744 2024-05-26,18:16:06.000,147,11108022,-795,0,1716747365,12773.31720551999,105.18916172999889,54369.61527744 2024-05-26,18:16:07.000,147,11108056,-795,0,1716747366,12773.28352397,105.18211259999953,54369.587328960006 2024-05-26,18:16:08.000,147,11108037,-795,0,1716747367,12773.007335259994,105.18916172999889,54369.09124344 2024-05-26,18:16:09.000,147,11108050,-795,0,1716747368,12773.21616086999,105.20325999000488,54369.59431608 2024-05-26,18:16:10.000,147,11108053,-795,0,1716747369,12773.09490728999,105.24555477000104,54369.37771536 2024-05-26,18:16:11.000,147,11108002,-795,0,1716747370,12773.067962049994,105.28784955000447,54369.31483128 2024-05-26,18:16:12.000,147,11108023,-795,0,1716747371,12773.128588839994,105.33719345999998,54369.40566384 2024-05-26,18:16:13.000,147,11108039,-795,0,1716747372,12773.16227039,105.33719345999998,54369.55239336 2024-05-26,18:16:14.000,147,11108030,-795,0,1716747373,12773.14206146,105.30899694000254,54369.517457760005 2024-05-26,18:16:15.000,147,11108053,-795,0,1716747374,12773.12185253,105.23850564000168,54369.468547920005 2024-05-26,18:16:16.000,147,11108028,-795,0,1716747375,12773.088170979994,105.24555477000104,54369.44758656 2024-05-26,18:16:17.000,147,11107999,-795,0,1716747376,12773.13532514999,105.23850564000168,54369.55239336 2024-05-26,18:16:18.000,147,11108012,-795,0,1716747377,12773.101643599999,105.21030912000424,54369.57335472 2024-05-26,18:16:19.000,147,11107977,-795,0,1716747378,12773.13532514999,105.20325999000488,54369.62226456 2024-05-26,18:16:20.000,147,11108002,-795,0,1716747379,12773.047753119994,105.18916172999889,54369.517457760005 2024-05-26,18:16:21.000,147,11108057,-795,0,1716747380,12773.05448942999,105.15391608000209,54369.51047064001 2024-05-26,18:16:22.000,147,11108025,-795,0,1716747381,12773.088170979994,105.16096521000145,54369.685148640005 2024-05-26,18:16:23.000,147,11108076,-795,0,1716747382,12773.108379909994,105.13276869000401,54369.62925168001 2024-05-26,18:16:24.000,147,11108029,-795,0,1716747383,12773.041016809999,105.11162129999866,54369.62925168001 2024-05-26,18:16:25.000,147,11108047,-795,0,1716747384,12773.027544189994,105.11867042999802,54369.54540624 2024-05-26,18:16:26.000,147,11108051,-795,0,1716747385,12773.081434669999,105.1045721699993,54369.57335472 2024-05-26,18:16:27.000,147,11108056,-795,0,1716747386,12773.007335259994,105.09047391000058,54369.48252216 2024-05-26,18:16:28.000,147,11108018,-795,0,1716747387,12773.000598949999,105.13981782000337,54369.57335472 2024-05-26,18:16:29.000,147,11108035,-795,0,1716747388,12773.067962049994,105.09047391000058,54369.66418728 2024-05-26,18:16:30.000,147,11108063,-795,0,1716747389,12773.067962049994,105.06227739000315,54369.66418728 2024-05-26,18:16:31.000,147,11107936,-795,0,1716747390,12773.03428049999,105.06227739000315,54369.55938048001 2024-05-26,18:16:32.000,147,11108020,-795,0,1716747391,12773.061225739999,105.09047391000058,54369.64322592 2024-05-26,18:16:33.000,147,11108044,-795,0,1716747392,12773.11511621999,105.06227739000315,54369.65021304 2024-05-26,18:16:34.000,147,11108021,-795,0,1716747393,12773.11511621999,105.0693265200025,54369.69213576 2024-05-26,18:16:35.000,147,11108028,-795,0,1716747394,12773.148797769994,105.01998260999972,54369.69912288001 2024-05-26,18:16:36.000,147,11108033,-795,0,1716747395,12773.11511621999,105.04112999999779,54369.6013032 2024-05-26,18:16:37.000,147,11108047,-795,0,1716747396,12773.16227039,105.01293348000036,54369.61527744 2024-05-26,18:16:38.000,147,11108066,-795,0,1716747397,12773.189215629995,105.005884350001,54369.74803272001 2024-05-26,18:16:39.000,147,11107975,-795,0,1716747398,12773.26331504,104.9706387000042,54369.69912288001 2024-05-26,18:16:40.000,147,11108066,-795,0,1716747399,12773.229633489995,104.9706387000042,54369.67816152001 2024-05-26,18:16:41.000,147,11108085,-795,0,1716747400,12773.22289718,104.96358957000484,54369.61527744 2024-05-26,18:16:42.000,147,11108043,-795,0,1716747401,12773.169006699994,104.95654043999821,54369.66418728 2024-05-26,18:16:43.000,147,11108013,-795,0,1716747402,12773.249842419995,104.92129479000141,54369.62226456 2024-05-26,18:16:44.000,147,11107986,-795,0,1716747403,12773.371095999995,104.91424566000205,54369.7410456 2024-05-26,18:16:45.000,147,11108025,-795,0,1716747404,12773.39804123999,104.9071965300027,54369.67816152001 2024-05-26,18:16:46.000,147,11108040,-795,0,1716747405,12773.47887695999,104.89309827000397,54369.74803272001 2024-05-26,18:16:47.000,147,11107996,-795,0,1716747406,12773.5058222,104.83670523000183,54369.70611000001 2024-05-26,18:16:48.000,147,11108030,-795,0,1716747407,12773.472140649996,104.78736131999904,54369.60829032001 2024-05-26,18:16:49.000,147,11108039,-795,0,1716747408,12773.472140649996,104.80145957999775,54369.55938048001 2024-05-26,18:16:50.000,147,11108081,-795,0,1716747409,12773.499085889991,104.76621393000096,54369.65021304 2024-05-26,18:16:51.000,147,11108027,-795,0,1716747410,12773.499085889991,104.76621393000096,54369.69912288001 2024-05-26,18:16:52.000,147,11108041,-795,0,1716747411,12773.559712679991,104.70982088999881,54369.803929680005 2024-05-26,18:16:53.000,147,11108047,-795,0,1716747412,12773.640548399992,104.69572263000009,54369.86681376001 2024-05-26,18:16:54.000,147,11108037,-795,0,1716747413,12773.640548399992,104.64637872000458,54369.90873648 2024-05-26,18:16:55.000,147,11107989,-795,0,1716747414,12773.620339469991,104.64637872000458,54369.74803272001 2024-05-26,18:16:56.000,147,11108021,-795,0,1716747415,12773.694438879997,104.58998568000243,54369.83187816 2024-05-26,18:16:57.000,147,11108033,-795,0,1716747416,12773.647284710001,104.63932958999794,54369.72707136001 2024-05-26,18:16:58.000,147,11108027,-795,0,1716747417,12773.694438879997,104.58293655000307,54369.83187816 2024-05-26,18:16:59.000,147,11108098,-795,0,1716747418,12773.660757329992,104.58293655000307,54369.803929680005 2024-05-26,18:17:00.000,147,11108060,-795,0,1716747419,12773.640548399992,104.57588742000371,54369.78296832 2024-05-26,18:17:01.000,147,11108057,-795,0,1716747420,12773.627075780001,104.57588742000371,54369.82489104001 2024-05-26,18:17:02.000,147,11108022,-795,0,1716747421,12773.620339469991,104.54064176999964,54369.78995544 2024-05-26,18:17:03.000,147,11108007,-795,0,1716747422,12773.680966259992,104.52654351000092,54369.880788 2024-05-26,18:17:04.000,147,11108022,-795,0,1716747423,12773.660757329992,104.54064176999964,54369.86681376001 2024-05-26,18:17:05.000,147,11108044,-795,0,1716747424,12773.667493640001,104.50539612000284,54369.91572360001 2024-05-26,18:17:06.000,147,11108051,-795,0,1716747425,12773.633812089996,104.49129786000412,54369.81790392 2024-05-26,18:17:07.000,147,11108025,-795,0,1716747426,12773.573185299996,104.49129786000412,54369.880788 2024-05-26,18:17:08.000,147,11108060,-795,0,1716747427,12773.633812089996,104.4490030800007,54369.92969784 2024-05-26,18:17:09.000,147,11108042,-795,0,1716747428,12773.606866850001,104.46310133999941,54369.97860768 2024-05-26,18:17:10.000,147,11108012,-795,0,1716747429,12773.600130539991,104.4490030800007,54370.01354328001 2024-05-26,18:17:11.000,147,11108003,-795,0,1716747430,12773.566448990001,104.43490482000198,54369.880788 2024-05-26,18:17:12.000,147,11107976,-795,0,1716747431,12773.559712679991,104.37146265000047,54369.88777512 2024-05-26,18:17:13.000,147,11108043,-795,0,1716747432,12773.519294819991,104.35031526000239,54369.9506592 2024-05-26,18:17:14.000,147,11108021,-795,0,1716747433,12773.532767439996,104.36441352000111,54369.880788 2024-05-26,18:17:15.000,147,11108052,-795,0,1716747434,12773.43845909999,104.3009713499996,54369.88777512 2024-05-26,18:17:16.000,147,11108012,-795,0,1716747435,12773.472140649996,104.39261003999854,54369.87380088001 2024-05-26,18:17:17.000,147,11108069,-795,0,1716747436,12773.48561327,104.36441352000111,54369.9855948 2024-05-26,18:17:18.000,147,11108003,-795,0,1716747437,12773.499085889991,104.36441352000111,54369.99956904 2024-05-26,18:17:19.000,147,11108033,-795,0,1716747438,12773.37783230999,104.35736439000175,54369.89476224001 2024-05-26,18:17:20.000,147,11108046,-795,0,1716747439,12773.371095999995,104.33621700000367,54369.93668496 2024-05-26,18:17:21.000,147,11108010,-795,0,1716747440,12773.32394183,104.35031526000239,54369.82489104001 2024-05-26,18:17:22.000,147,11108012,-715,0,1716747441,12773.38456862,104.30802047999896,54369.83187816 2024-05-26,18:17:23.000,147,11108019,-795,0,1716747442,12773.40477755,104.24457831000473,54369.97860768 2024-05-26,18:17:24.000,147,11108043,-795,0,1716747443,12773.31720551999,104.27277483000216,54369.922710720006 2024-05-26,18:17:25.000,147,11108075,-795,0,1716747444,12773.24310611,104.2657257000028,54369.84585240001 2024-05-26,18:17:26.000,147,11108016,-795,0,1716747445,12773.229633489995,104.22343091999937,54369.755019840006 2024-05-26,18:17:27.000,147,11107999,-795,0,1716747446,12773.18247932,104.2022835300013,54369.83187816 2024-05-26,18:17:28.000,147,11108025,-795,0,1716747447,12773.13532514999,104.2022835300013,54369.755019840006 2024-05-26,18:17:29.000,147,11108003,-795,0,1716747448,12773.09490728999,104.2022835300013,54369.8109168 2024-05-26,18:17:30.000,147,11108035,-795,0,1716747449,12773.05448942999,104.23752917999809,54369.71309712 2024-05-26,18:17:31.000,147,11107963,-795,0,1716747450,12772.966917399994,104.25162744000409,54369.69213576 2024-05-26,18:17:32.000,147,11107985,-795,0,1716747451,12773.007335259994,104.30802047999896,54369.83187816 2024-05-26,18:17:33.000,147,11108041,-795,0,1716747452,12772.993862639989,104.32916787000431,54369.86681376001 2024-05-26,18:17:34.000,147,11107987,-795,0,1716747453,12772.953444779989,104.34326613000303,54369.85982664 2024-05-26,18:17:35.000,147,11108015,-795,0,1716747454,12772.919763229998,104.37851177999983,54369.86681376001 2024-05-26,18:17:36.000,147,11107982,-795,0,1716747455,12772.919763229998,104.40670830000454,54369.67816152001 2024-05-26,18:17:37.000,147,11108019,-795,0,1716747456,12772.926499539994,104.45605221000005,54369.78995544 2024-05-26,18:17:38.000,147,11108033,-795,0,1716747457,12772.980390019999,104.51949438000156,54369.89476224001 2024-05-26,18:17:39.000,147,11108003,-795,0,1716747458,12772.993862639989,104.5124452500022,54369.84585240001 2024-05-26,18:17:40.000,147,11107976,-795,0,1716747459,12773.027544189994,104.56178915999772,54369.7410456 2024-05-26,18:17:41.000,147,11108054,-795,0,1716747460,12773.09490728999,104.57588742000371,54369.78995544 2024-05-26,18:17:42.000,147,11107992,-795,0,1716747461,12773.19595193999,104.57588742000371,54369.82489104001 2024-05-26,18:17:43.000,147,11108052,-795,0,1716747462,12773.15553407999,104.57588742000371,54369.78296832 2024-05-26,18:17:44.000,147,11108018,-795,0,1716747463,12773.148797769994,104.6111330700005,54369.72707136001 2024-05-26,18:17:45.000,147,11108033,-795,0,1716747464,12773.17574300999,104.58293655000307,54369.6013032 2024-05-26,18:17:46.000,147,11108045,-795,0,1716747465,12773.21616086999,104.61818219999986,54369.566367600004 2024-05-26,18:17:47.000,147,11107990,-795,0,1716747466,12773.249842419995,104.61818219999986,54369.685148640005 2024-05-26,18:17:48.000,147,11107987,-795,0,1716747467,12773.27678765999,104.66752611000265,54369.66418728 2024-05-26,18:18:00.000,147,11108016,-795,0,1716747479,12773.694438879997,104.78736131999904,54369.685148640005 2024-05-26,18:18:01.000,147,11108003,-795,0,1716747480,12773.687702570001,104.77326306000032,54369.60829032001 2024-05-26,18:18:02.000,147,11108034,-795,0,1716747481,12773.701175189992,104.78031218999968,54369.59431608 2024-05-26,18:18:03.000,147,11108034,-795,0,1716747482,12773.741593049992,104.78031218999968,54369.76899408 2024-05-26,18:18:04.000,147,11108047,-795,0,1716747483,12773.788747220002,104.78736131999904,54369.76899408 2024-05-26,18:18:05.000,147,11108032,-795,0,1716747484,12773.775274599997,104.7591648000016,54369.6711744 2024-05-26,18:18:06.000,147,11107993,-795,0,1716747485,12773.788747220002,104.77326306000032,54369.60829032001 2024-05-26,18:18:07.000,147,11108015,-795,0,1716747486,12773.842637699992,104.7944104499984,54369.76899408 2024-05-26,18:18:08.000,147,11107999,-795,0,1716747487,12773.788747220002,104.78736131999904,54369.734058480004 2024-05-26,18:18:09.000,147,11108087,-795,0,1716747488,12773.775274599997,104.7944104499984,54369.74803272001 2024-05-26,18:18:10.000,147,11108023,-795,0,1716747489,12773.835901389997,104.80850871000439,54369.7410456 2024-05-26,18:18:11.000,147,11107995,-795,0,1716747490,12773.795483529997,104.8578526199999,54369.72008424 2024-05-26,18:18:12.000,147,11108011,-795,0,1716747491,12773.876319249997,104.85080349000054,54369.852839520005 2024-05-26,18:18:13.000,147,11108063,-795,0,1716747492,12773.923473419993,104.85080349000054,54369.97860768 2024-05-26,18:18:14.000,147,11108055,-795,0,1716747493,12773.916737109997,104.88604914000462,54370.055466 2024-05-26,18:18:15.000,147,11108013,-795,0,1716747494,12773.977363899998,104.87195087999862,54370.04847888 2024-05-26,18:18:16.000,147,11108058,-795,0,1716747495,12773.936946039998,104.88604914000462,54369.81790392 2024-05-26,18:18:17.000,147,11108013,-795,0,1716747496,12773.957154969998,104.84375436000118,54369.83187816 2024-05-26,18:18:18.000,147,11108055,-795,0,1716747497,12773.957154969998,104.87900000999798,54369.901749360004 2024-05-26,18:18:19.000,147,11108026,-795,0,1716747498,12774.004309139993,104.82260697000311,54369.90873648 2024-05-26,18:18:20.000,147,11108029,-795,0,1716747499,12773.943682349993,104.86490174999926,54369.92969784 2024-05-26,18:18:21.000,147,11108034,-795,0,1716747500,12773.876319249997,104.87195087999862,54369.82489104001 2024-05-26,18:18:22.000,147,11108006,-795,0,1716747501,12773.883055559992,104.87900000999798,54369.78296832 2024-05-26,18:18:23.000,147,11108039,-795,0,1716747502,12773.916737109997,104.88604914000462,54369.91572360001 2024-05-26,18:18:24.000,147,11108031,-795,0,1716747503,12773.889791870002,104.91424566000205,54369.81790392 2024-05-26,18:18:25.000,147,11107991,-795,0,1716747504,12773.876319249997,104.9071965300027,54369.84585240001 2024-05-26,18:18:26.000,147,11107993,-795,0,1716747505,12773.815692459997,104.92834392000077,54369.72008424 2024-05-26,18:18:27.000,147,11108034,-795,0,1716747506,12773.795483529997,104.95654043999821,54369.78995544 2024-05-26,18:18:28.000,147,11107986,-795,0,1716747507,12773.842637699992,105.02703173999907,54369.92969784 2024-05-26,18:18:29.000,147,11108056,-795,0,1716747508,12773.755065669997,104.99178609000228,54369.803929680005 2024-05-26,18:18:30.000,147,11108018,-795,0,1716747509,12773.802219839992,105.04112999999779,54369.87380088001 2024-05-26,18:18:31.000,147,11107989,-795,0,1716747510,12773.795483529997,105.06227739000315,54369.78296832 2024-05-26,18:18:32.000,147,11108009,-795,0,1716747511,12773.768538290002,105.08342478000122,54369.84585240001 2024-05-26,18:18:33.000,147,11108013,-795,0,1716747512,12773.856110319997,105.13276869000401,54369.9506592 2024-05-26,18:18:34.000,147,11107958,-795,0,1716747513,12773.829165080002,105.16096521000145,54369.99956904 2024-05-26,18:18:35.000,147,11108006,-795,0,1716747514,12773.808956150002,105.18916172999889,54369.880788 2024-05-26,18:18:36.000,147,11108022,-795,0,1716747515,12773.862846629992,105.24555477000104,54369.9855948 2024-05-26,18:18:37.000,147,11107998,-795,0,1716747516,12773.963891279993,105.23850564000168,54370.04847888 2024-05-26,18:18:38.000,147,11108029,-795,0,1716747517,12773.970627590003,105.25965302999975,54370.03450464001 2024-05-26,18:18:39.000,147,11108056,-795,0,1716747518,12773.936946039998,105.26670215999911,54369.93668496 2024-05-26,18:18:40.000,147,11107989,-795,0,1716747519,12773.930209730002,105.23145651000232,54370.020530400005 2024-05-26,18:18:41.000,147,11108036,-795,0,1716747520,12773.930209730002,105.27375128999847,54369.97860768 2024-05-26,18:18:42.000,147,11108033,-795,0,1716747521,12773.936946039998,105.25965302999975,54369.94367208001 2024-05-26,18:18:43.000,147,11108005,-795,0,1716747522,12773.970627590003,105.26670215999911,54369.99258192001 2024-05-26,18:18:44.000,147,11107974,-795,0,1716747523,12773.957154969998,105.27375128999847,54370.04847888 2024-05-26,18:18:45.000,147,11107976,-795,0,1716747524,12773.869582940002,105.28080041999783,54369.803929680005 2024-05-26,18:18:46.000,147,11108007,-795,0,1716747525,12773.957154969998,105.30899694000254,54370.04149176001 2024-05-26,18:18:47.000,147,11107994,-795,0,1716747526,12773.923473419993,105.30194781000318,54369.93668496 2024-05-26,18:18:48.000,147,11108006,-795,0,1716747527,12773.963891279993,105.30194781000318,54370.02751752 2024-05-26,18:18:49.000,147,11107999,-795,0,1716747528,12773.997572829998,105.32309520000126,54370.08341448001 2024-05-26,18:18:50.000,147,11107998,-795,0,1716747529,12773.977363899998,105.34424258999934,54370.04847888 2024-05-26,18:18:51.000,147,11107988,-795,0,1716747530,12773.903264489993,105.37243911000405,54370.02751752 2024-05-26,18:18:52.000,147,11107979,-795,0,1716747531,12773.943682349993,105.40063563000149,54370.14629856 2024-05-26,18:18:53.000,147,11108000,-795,0,1716747532,12773.950418660002,105.40768476000085,54370.08341448001 2024-05-26,18:18:54.000,147,11107994,-795,0,1716747533,12773.977363899998,105.4147338900002,54370.258092480006 2024-05-26,18:18:55.000,147,11108006,-795,0,1716747534,12774.017781759998,105.39358650000213,54370.20219552001 2024-05-26,18:18:56.000,147,11107973,-795,0,1716747535,12773.950418660002,105.40768476000085,54370.090401600006 2024-05-26,18:18:57.000,147,11107985,-795,0,1716747536,12774.004309139993,105.42883214999893,54370.09738872 2024-05-26,18:18:58.000,147,11107986,-795,0,1716747537,12773.896528179997,105.464077800003,54369.901749360004 2024-05-26,18:18:59.000,147,11107964,-795,0,1716747538,12774.031254379988,105.44293040999764,54370.11835008 2024-05-26,18:19:00.000,147,11107999,-795,0,1716747539,12774.017781759998,105.47817606000172,54370.14629856 2024-05-26,18:19:01.000,147,11107996,-795,0,1716747540,12774.051463309988,105.47817606000172,54370.11136296001 2024-05-26,18:19:02.000,147,11107990,-795,0,1716747541,12774.051463309988,105.43588127999828,54370.18123416001 2024-05-26,18:19:03.000,147,11107967,-795,0,1716747542,12774.058199619998,105.42178301999957,54370.09738872 2024-05-26,18:19:04.000,147,11107984,-795,0,1716747543,12774.078408549998,105.40063563000149,54370.139311440005 2024-05-26,18:19:05.000,147,11107981,-795,0,1716747544,12774.105353789993,105.38653737000277,54370.13232432001 2024-05-26,18:19:06.000,147,11107952,-795,0,1716747545,12774.105353789993,105.37243911000405,54370.13232432001 2024-05-26,18:19:07.000,147,11108061,-795,0,1716747546,12774.091881169988,105.34424258999934,54370.06245312001 2024-05-26,18:19:08.000,147,11108038,-795,0,1716747547,12774.118826409998,105.3512917199987,54370.02751752 2024-05-26,18:19:09.000,147,11108011,-795,0,1716747548,12774.186189509994,105.29489868000383,54370.11835008 2024-05-26,18:19:10.000,147,11108027,-795,0,1716747549,12774.064935929993,105.2526039000004,54369.89476224001 2024-05-26,18:19:11.000,147,11107971,-795,0,1716747550,12774.098617479998,105.25965302999975,54370.069440240004 2024-05-26,18:19:12.000,147,11107948,-795,0,1716747551,12774.085144859993,105.23850564000168,54370.055466 2024-05-26,18:19:13.000,147,11108015,-795,0,1716747552,12774.132299029989,105.22440738000296,54370.04149176001 2024-05-26,18:19:14.000,147,11107980,-795,0,1716747553,12774.078408549998,105.18916172999889,54370.020530400005 2024-05-26,18:19:15.000,147,11108019,-795,0,1716747554,12773.957154969998,105.18211259999953,54369.92969784 2024-05-26,18:19:16.000,147,11107968,-795,0,1716747555,12773.957154969998,105.29489868000383,54369.91572360001 2024-05-26,18:19:17.000,147,11107961,-795,0,1716747556,12773.997572829998,105.3653899800047,54369.94367208001 2024-05-26,18:19:18.000,147,11108002,-795,0,1716747557,12774.078408549998,105.38653737000277,54369.89476224001 2024-05-26,18:19:19.000,147,11107960,-795,0,1716747558,12774.192925819989,105.35834084999806,54369.852839520005 2024-05-26,18:19:20.000,147,11108004,-795,0,1716747559,12774.152507959989,105.33719345999998,54369.88777512 2024-05-26,18:19:21.000,147,11108015,-795,0,1716747560,12774.132299029989,105.2526039000004,54369.90873648 2024-05-26,18:19:22.000,147,11108003,-795,0,1716747561,12774.152507959989,105.20325999000488,54369.8109168 2024-05-26,18:19:23.000,147,11108010,-795,0,1716747562,12774.159244269998,105.16801434000081,54370.055466 2024-05-26,18:19:24.000,147,11107990,-795,0,1716747563,12774.139035339998,105.09752303999994,54370.03450464001 2024-05-26,18:19:25.000,147,11107965,-795,0,1716747564,12774.091881169988,105.09047391000058,54370.00655616 2024-05-26,18:19:26.000,147,11107978,-795,0,1716747565,12774.031254379988,105.05522826000379,54370.069440240004 2024-05-26,18:19:27.000,147,11107998,-795,0,1716747566,12773.984100209993,105.005884350001,54369.99956904 2024-05-26,18:19:28.000,147,11107984,-795,0,1716747567,12773.930209730002,104.99178609000228,54370.00655616 2024-05-26,18:19:29.000,147,11108025,-795,0,1716747568,12773.950418660002,104.96358957000484,54369.971620560005 2024-05-26,18:19:30.000,147,11108019,-795,0,1716747569,12773.916737109997,104.89309827000397,54369.9506592 2024-05-26,18:19:31.000,147,11108018,-795,0,1716747570,12773.936946039998,104.85080349000054,54369.83886528 2024-05-26,18:19:32.000,147,11108018,-795,0,1716747571,12773.950418660002,104.89309827000397,54369.8109168 2024-05-26,18:19:33.000,147,11108008,-795,0,1716747572,12774.071672239988,104.96358957000484,54369.85982664 2024-05-26,18:19:34.000,147,11108011,-795,0,1716747573,12773.990836520003,105.0693265200025,54369.81790392 2024-05-26,18:19:35.000,147,11107935,-795,0,1716747574,12773.822428769992,105.05522826000379,54369.8109168 2024-05-26,18:19:36.000,147,11108001,-795,0,1716747575,12773.654021019996,104.93539305000013,54369.74803272001 2024-05-26,18:19:37.000,147,11107962,-795,0,1716747576,12773.694438879997,104.8578526199999,54369.7410456 2024-05-26,18:19:38.000,147,11108009,-795,0,1716747577,12773.782010909992,104.80850871000439,54369.8109168 2024-05-26,18:19:39.000,147,11108031,-795,0,1716747578,12773.856110319997,104.90014740000333,54369.74803272001 2024-05-26,18:19:40.000,147,11108035,-795,0,1716747579,12773.808956150002,105.11867042999802,54369.83187816 2024-05-26,18:19:41.000,147,11107987,-795,0,1716747580,12773.566448990001,105.28080041999783,54369.8109168 2024-05-26,18:19:42.000,147,11108047,-795,0,1716747581,12773.330678139995,105.26670215999911,54369.76899408 2024-05-26,18:19:43.000,147,11107995,-795,0,1716747582,12773.249842419995,105.18916172999889,54369.78296832 2024-05-26,18:19:44.000,147,11107995,-795,0,1716747583,12773.14206146,105.14686695000273,54369.734058480004 2024-05-26,18:19:45.000,147,11108020,-795,0,1716747584,12773.12185253,105.18916172999889,54369.74803272001 2024-05-26,18:19:46.000,147,11107965,-795,0,1716747585,12772.953444779989,105.11867042999802,54369.44758656 2024-05-26,18:19:47.000,147,11108023,-795,0,1716747586,12772.939972159998,105.04817913000443,54369.6013032 2024-05-26,18:19:48.000,147,11107998,-795,0,1716747587,12773.020807879999,104.99178609000228,54369.76200696 2024-05-26,18:19:49.000,147,11108040,-795,0,1716747588,12773.101643599999,104.99883522000164,54369.81790392 2024-05-26,18:19:50.000,147,11108007,-795,0,1716747589,12773.17574300999,105.005884350001,54369.901749360004 2024-05-26,18:19:51.000,147,11107974,-795,0,1716747590,12773.13532514999,105.04112999999779,54369.803929680005 2024-05-26,18:19:52.000,147,11107952,-795,0,1716747591,12773.128588839994,105.0693265200025,54369.852839520005 2024-05-26,18:19:53.000,147,11108010,-795,0,1716747592,12773.13532514999,105.12571956000465,54369.880788 2024-05-26,18:19:54.000,147,11108010,-795,0,1716747593,12773.12185253,105.13276869000401,54369.81790392 2024-05-26,18:19:55.000,147,11107996,-795,0,1716747594,12773.061225739999,105.14686695000273,54369.74803272001 2024-05-26,18:19:56.000,147,11107997,-795,0,1716747595,12773.061225739999,105.18211259999953,54369.78296832 2024-05-26,18:19:57.000,147,11108038,-795,0,1716747596,12773.067962049994,105.18211259999953,54369.88777512 2024-05-26,18:19:58.000,147,11108020,-795,0,1716747597,12773.14206146,105.18916172999889,54369.86681376001 2024-05-26,18:19:59.000,147,11107949,-795,0,1716747598,12773.101643599999,105.21030912000424,54369.87380088001 2024-05-26,18:20:00.000,147,11108024,-795,0,1716747599,12773.061225739999,105.19621085999825,54369.76899408 2024-05-26,18:20:01.000,147,11108023,-795,0,1716747600,12773.03428049999,105.21030912000424,54369.71309712 2024-05-26,18:20:02.000,147,11108006,-795,0,1716747601,12773.047753119994,105.23850564000168,54369.755019840006 2024-05-26,18:20:03.000,147,11107992,-795,0,1716747602,12772.973653709989,105.23850564000168,54369.65021304 2024-05-26,18:20:04.000,147,11107963,-795,0,1716747603,12773.067962049994,105.23850564000168,54369.82489104001 2024-05-26,18:20:05.000,147,11108001,-795,0,1716747604,12773.11511621999,105.30194781000318,54369.803929680005 2024-05-26,18:20:06.000,147,11107996,-795,0,1716747605,12773.101643599999,105.24555477000104,54369.81790392 2024-05-26,18:20:07.000,147,11107932,-795,0,1716747606,12773.03428049999,105.26670215999911,54369.77598120001 2024-05-26,18:20:08.000,147,11107993,-795,0,1716747607,12773.07469835999,105.23145651000232,54369.70611000001 2024-05-26,18:20:09.000,147,11108017,-795,0,1716747608,12773.047753119994,105.2526039000004,54369.78995544 2024-05-26,18:20:10.000,147,11107999,-795,0,1716747609,12773.061225739999,105.23850564000168,54369.78995544 2024-05-26,18:20:11.000,147,11108025,-795,0,1716747610,12772.987126329994,105.28080041999783,54369.69213576 2024-05-26,18:20:12.000,147,11108000,-795,0,1716747611,12773.007335259994,105.25965302999975,54369.76899408 2024-05-26,18:20:13.000,147,11108019,-795,0,1716747612,12773.067962049994,105.30194781000318,54369.83886528 2024-05-26,18:20:14.000,147,11108012,-795,0,1716747613,12773.03428049999,105.25965302999975,54369.82489104001 2024-05-26,18:20:15.000,147,11107961,-795,0,1716747614,12773.047753119994,105.25965302999975,54369.85982664 2024-05-26,18:20:16.000,147,11108056,-795,0,1716747615,12772.973653709989,105.25965302999975,54369.76200696 2024-05-26,18:20:17.000,147,11107944,-795,0,1716747616,12773.014071569989,105.3160460700019,54369.78296832 2024-05-26,18:20:18.000,147,11107966,-795,0,1716747617,12773.047753119994,105.32309520000126,54369.852839520005 2024-05-26,18:20:19.000,147,11108016,-795,0,1716747618,12772.953444779989,105.33014433000062,54369.67816152001 2024-05-26,18:20:20.000,147,11108010,-795,0,1716747619,12773.000598949999,105.34424258999934,54369.7410456 2024-05-26,18:20:21.000,147,11108009,-795,0,1716747620,12773.007335259994,105.33719345999998,54369.755019840006 2024-05-26,18:20:22.000,147,11108002,-795,0,1716747621,12772.987126329994,105.3160460700019,54369.76200696 2024-05-26,18:20:23.000,147,11107912,-795,0,1716747622,12773.03428049999,105.33014433000062,54369.79694256001 2024-05-26,18:20:24.000,147,11107991,-795,0,1716747623,12772.980390019999,105.35834084999806,54369.65720016001 2024-05-26,18:20:25.000,147,11107998,-795,0,1716747624,12772.980390019999,105.38653737000277,54369.65021304 2024-05-26,18:20:26.000,147,11107997,-795,0,1716747625,12772.953444779989,105.4147338900002,54369.517457760005 2024-05-26,18:20:27.000,147,11107994,-795,0,1716747626,12772.919763229998,105.40768476000085,54369.517457760005 2024-05-26,18:20:28.000,147,11107996,-795,0,1716747627,12772.933235849989,105.42883214999893,54369.69912288001 2024-05-26,18:20:29.000,147,11107983,-795,0,1716747628,12772.960181089999,105.44997954000428,54369.64322592 2024-05-26,18:20:30.000,147,11108043,-795,0,1716747629,12772.939972159998,105.52047083999787,54369.66418728 2024-05-26,18:20:31.000,147,11107959,-795,0,1716747630,12772.966917399994,105.50637257999915,54369.57335472 2024-05-26,18:20:32.000,147,11107964,-795,0,1716747631,12772.946708469994,105.5627656200013,54369.61527744 2024-05-26,18:20:33.000,147,11108015,-795,0,1716747632,12772.973653709989,105.59096213999874,54369.57335472 2024-05-26,18:20:34.000,147,11108019,-795,0,1716747633,12772.973653709989,105.63325692000217,54369.62226456 2024-05-26,18:20:35.000,147,11108017,-795,0,1716747634,12772.919763229998,105.66850256999896,54369.51047064001 2024-05-26,18:20:36.000,147,11107973,-795,0,1716747635,12772.939972159998,105.72489561000111,54369.48950928001 2024-05-26,18:20:37.000,147,11108014,-795,0,1716747636,12773.020807879999,105.73194474000047,54369.65021304 2024-05-26,18:20:38.000,147,11107994,-795,0,1716747637,12772.993862639989,105.78833778000262,54369.59431608 2024-05-26,18:20:39.000,147,11107928,-795,0,1716747638,12773.020807879999,105.78128865000326,54369.636238800005 2024-05-26,18:20:40.000,147,11108016,-795,0,1716747639,12772.966917399994,105.78128865000326,54369.53143200001 2024-05-26,18:20:41.000,147,11108002,-795,0,1716747640,12772.946708469994,105.82358342999942,54369.48252216 2024-05-26,18:20:42.000,147,11107982,-795,0,1716747641,12772.993862639989,105.81653430000006,54369.45457368 2024-05-26,18:20:43.000,147,11107986,-795,0,1716747642,12772.993862639989,105.8094851700007,54369.57335472 2024-05-26,18:20:44.000,147,11108002,-795,0,1716747643,12773.020807879999,105.86587821000285,54369.55938048001 2024-05-26,18:20:45.000,147,11108027,-795,0,1716747644,12772.980390019999,105.88702560000092,54369.53143200001 2024-05-26,18:20:46.000,147,11108002,-795,0,1716747645,12772.987126329994,105.90112385999964,54369.48950928001 2024-05-26,18:20:47.000,147,11107962,-795,0,1716747646,12772.913026919989,105.90112385999964,54369.4266252 2024-05-26,18:20:48.000,147,11107981,-795,0,1716747647,12773.09490728999,105.91522211999836,54369.54540624 2024-05-26,18:20:49.000,147,11108009,-795,0,1716747648,12773.081434669999,105.91522211999836,54369.50348352 2024-05-26,18:20:50.000,147,11107980,-795,0,1716747649,12773.07469835999,105.95046777000243,54369.46156080001 2024-05-26,18:20:51.000,147,11108022,-795,0,1716747650,12773.061225739999,105.94341864000307,54369.41265096001 2024-05-26,18:20:52.000,147,11107973,-795,0,1716747651,12773.09490728999,105.95751690000179,54369.4964964 2024-05-26,18:20:53.000,147,11107997,-795,0,1716747652,12773.17574300999,105.94341864000307,54369.53841912001 2024-05-26,18:20:54.000,147,11108019,-795,0,1716747653,12773.17574300999,105.97161516000051,54369.50348352 2024-05-26,18:20:55.000,147,11107944,-795,0,1716747654,12773.209424559995,105.95751690000179,54369.51047064001 2024-05-26,18:20:56.000,147,11107972,-795,0,1716747655,12773.229633489995,105.93636951000371,54369.47553504 2024-05-26,18:20:57.000,147,11107982,-795,0,1716747656,12773.23636979999,105.93636951000371,54369.52444488 2024-05-26,18:20:58.000,147,11107990,-795,0,1716747657,12773.3037329,105.94341864000307,54369.6013032 2024-05-26,18:20:59.000,147,11108035,-795,0,1716747658,12773.29699658999,105.92932038000436,54369.6013032 2024-05-26,18:21:00.000,147,11108003,-795,0,1716747659,12773.29699658999,105.95046777000243,54369.67816152001 2024-05-26,18:21:01.000,147,11108013,-795,0,1716747660,12773.290260279995,105.95046777000243,54369.587328960006 2024-05-26,18:21:02.000,147,11108032,-795,0,1716747661,12773.310469209995,105.95751690000179,54369.55938048001 2024-05-26,18:21:03.000,147,11107976,-795,0,1716747662,12773.35762337999,105.94341864000307,54369.67816152001 2024-05-26,18:21:04.000,147,11107972,-795,0,1716747663,12773.32394183,105.95751690000179,54369.6013032 2024-05-26,18:21:05.000,147,11107986,-795,0,1716747664,12773.33741444999,105.95046777000243,54369.6013032 2024-05-26,18:21:06.000,147,11108008,-795,0,1716747665,12773.290260279995,106.01390994000394,54369.46156080001 2024-05-26,18:21:07.000,147,11107990,-795,0,1716747666,12773.249842419995,105.99276254999859,54369.37072824001 2024-05-26,18:21:08.000,147,11108009,-795,0,1716747667,12773.29699658999,105.99276254999859,54369.57335472 2024-05-26,18:21:09.000,147,11108018,-795,0,1716747668,12773.330678139995,105.97161516000051,54369.58034184001 2024-05-26,18:21:10.000,147,11108000,-795,0,1716747669,12773.31720551999,105.97161516000051,54369.61527744 2024-05-26,18:21:11.000,147,11107983,-795,0,1716747670,12773.26331504,105.95046777000243,54369.53841912001 2024-05-26,18:21:12.000,147,11107999,-795,0,1716747671,12773.28352397,105.93636951000371,54369.4964964 2024-05-26,18:21:13.000,147,11107970,-795,0,1716747672,12773.31720551999,105.92227124999772,54369.55239336 2024-05-26,18:21:14.000,147,11108007,-795,0,1716747673,12773.34415076,105.92227124999772,54369.53841912001 2024-05-26,18:21:15.000,147,11107991,-795,0,1716747674,12773.28352397,105.88702560000092,54369.44758656 2024-05-26,18:21:16.000,147,11107994,-795,0,1716747675,12773.29699658999,105.88702560000092,54369.54540624 2024-05-26,18:21:17.000,147,11107986,-795,0,1716747676,12773.290260279995,105.85177995000413,54369.4964964 2024-05-26,18:21:18.000,147,11107974,-795,0,1716747677,12773.350887069995,105.83063255999878,54369.59431608 2024-05-26,18:21:19.000,147,11107991,-795,0,1716747678,12773.32394183,105.79538691000198,54369.65720016001 2024-05-26,18:21:20.000,147,11107983,-795,0,1716747679,12773.26331504,105.76719039000454,54369.65720016001 2024-05-26,18:21:21.000,147,11107987,-795,0,1716747680,12773.23636979999,105.73194474000047,54369.53841912001 2024-05-26,18:21:22.000,147,11108001,-795,0,1716747681,12773.20268825,105.73899386999983,54369.587328960006 2024-05-26,18:21:23.000,147,11107957,-795,0,1716747682,12773.28352397,105.70374822000304,54369.71309712 2024-05-26,18:21:24.000,147,11108025,-795,0,1716747683,12773.18247932,105.73194474000047,54369.52444488 2024-05-26,18:21:25.000,147,11107972,-795,0,1716747684,12773.27678765999,105.67555169999832,54369.72707136001 2024-05-26,18:21:26.000,147,11108012,-795,0,1716747685,12773.27678765999,105.64030605000153,54369.734058480004 2024-05-26,18:21:27.000,147,11107984,-795,0,1716747686,12773.29699658999,105.61210953000409,54369.636238800005 2024-05-26,18:21:28.000,147,11107984,-795,0,1716747687,12773.270051349995,105.61915866000345,54369.6711744 2024-05-26,18:21:29.000,147,11108004,-795,0,1716747688,12773.28352397,105.56981475000066,54369.7410456 2024-05-26,18:21:30.000,147,11107964,-795,0,1716747689,12773.29699658999,105.55571649000194,54369.72707136001 2024-05-26,18:21:31.000,147,11107968,-795,0,1716747690,12773.24310611,105.54866736000258,54369.587328960006 2024-05-26,18:21:32.000,147,11107978,-795,0,1716747691,12773.24310611,105.54866736000258,54369.734058480004 2024-05-26,18:21:33.000,147,11107991,-795,0,1716747692,12773.29699658999,105.49227432000043,54369.7410456 2024-05-26,18:21:34.000,147,11107975,-795,0,1716747693,12773.3037329,105.45702867000364,54369.76200696 2024-05-26,18:21:35.000,147,11107977,-795,0,1716747694,12773.330678139995,105.45702867000364,54369.76200696 2024-05-26,18:21:36.000,147,11107950,-795,0,1716747695,12773.28352397,105.42883214999893,54369.62226456 2024-05-26,18:21:37.000,147,11108028,-795,0,1716747696,12773.330678139995,105.39358650000213,54369.685148640005 2024-05-26,18:21:38.000,147,11107998,-795,0,1716747697,12773.34415076,105.37948824000341,54369.72008424 2024-05-26,18:21:39.000,147,11108042,-795,0,1716747698,12773.36435969,105.30899694000254,54369.74803272001 2024-05-26,18:21:40.000,147,11107967,-795,0,1716747699,12773.34415076,105.32309520000126,54369.83886528 2024-05-26,18:21:41.000,147,11108016,-795,0,1716747700,12773.35762337999,105.3160460700019,54369.8109168 2024-05-26,18:21:42.000,147,11108034,-795,0,1716747701,12773.34415076,105.29489868000383,54369.76200696 2024-05-26,18:21:43.000,147,11107978,-795,0,1716747702,12773.391304929995,105.21030912000424,54369.79694256001 2024-05-26,18:21:44.000,147,11108009,-795,0,1716747703,12773.32394183,105.20325999000488,54369.66418728 2024-05-26,18:21:45.000,147,11107994,-795,0,1716747704,12773.37783230999,105.15391608000209,54369.69213576 2024-05-26,18:21:46.000,147,11107977,-795,0,1716747705,12773.25657872999,105.12571956000465,54369.6013032 2024-05-26,18:21:47.000,147,11108005,-795,0,1716747706,12773.26331504,105.0693265200025,54369.65720016001 2024-05-26,18:21:48.000,147,11107976,-795,0,1716747707,12773.229633489995,105.02703173999907,54369.57335472 2024-05-26,18:21:49.000,147,11107961,-795,0,1716747708,12773.270051349995,105.03408086999843,54369.803929680005 2024-05-26,18:21:50.000,147,11108029,-795,0,1716747709,12773.18247932,104.96358957000484,54369.72707136001 2024-05-26,18:21:51.000,147,11107900,-795,0,1716747710,12773.11511621999,104.9071965300027,54369.6711744 2024-05-26,18:21:52.000,147,11107978,-795,0,1716747711,12773.081434669999,104.91424566000205,54369.72008424 2024-05-26,18:21:53.000,147,11108003,-795,0,1716747712,12773.09490728999,104.85080349000054,54369.70611000001 2024-05-26,18:21:54.000,147,11108037,-795,0,1716747713,12773.061225739999,104.83670523000183,54369.69213576 2024-05-26,18:21:55.000,147,11108008,-795,0,1716747714,12773.007335259994,104.76621393000096,54369.60829032001 2024-05-26,18:21:56.000,147,11107990,-795,0,1716747715,12773.007335259994,104.77326306000032,54369.685148640005 2024-05-26,18:21:57.000,147,11108031,-795,0,1716747716,12773.047753119994,104.70982088999881,54369.77598120001 2024-05-26,18:21:58.000,147,11107993,-795,0,1716747717,12772.993862639989,104.66752611000265,54369.76899408 2024-05-26,18:21:59.000,147,11107945,-795,0,1716747718,12773.041016809999,104.65342785000394,54369.71309712 2024-05-26,18:22:00.000,147,11107998,-795,0,1716747719,12772.987126329994,104.63228045999858,54369.62925168001 2024-05-26,18:22:01.000,147,11107999,-795,0,1716747720,12772.933235849989,104.59703481000179,54369.66418728 2024-05-26,18:22:02.000,147,11108039,-795,0,1716747721,12772.913026919989,104.58293655000307,54369.64322592 2024-05-26,18:22:03.000,147,11107990,-795,0,1716747722,12772.993862639989,104.52654351000092,54369.6711744 2024-05-26,18:22:04.000,147,11108026,-795,0,1716747723,12772.906290609993,104.54064176999964,54369.60829032001 2024-05-26,18:22:05.000,147,11107994,-795,0,1716747724,12772.987126329994,104.53359264000028,54369.734058480004 2024-05-26,18:22:06.000,147,11107976,-795,0,1716747725,12772.946708469994,104.5124452500022,54369.6013032 2024-05-26,18:22:07.000,147,11107955,-795,0,1716747726,12772.926499539994,104.5124452500022,54369.66418728 2024-05-26,18:22:08.000,147,11108018,-795,0,1716747727,12772.899554299998,104.49129786000412,54369.65720016001 2024-05-26,18:22:09.000,147,11108013,-795,0,1716747728,12772.899554299998,104.48424873000477,54369.64322592 2024-05-26,18:22:10.000,147,11107978,-795,0,1716747729,12772.933235849989,104.49834699000348,54369.60829032001 2024-05-26,18:22:11.000,147,11108028,-795,0,1716747730,12772.899554299998,104.49834699000348,54369.61527744 2024-05-26,18:22:12.000,147,11107978,-795,0,1716747731,12772.939972159998,104.46310133999941,54369.55938048001 2024-05-26,18:22:13.000,147,11108007,-795,0,1716747732,12772.987126329994,104.44195395000133,54369.65720016001 2024-05-26,18:22:14.000,147,11107984,-795,0,1716747733,12773.014071569989,104.37851177999983,54369.66418728 2024-05-26,18:22:15.000,147,11107978,-795,0,1716747734,12773.047753119994,104.30802047999896,54369.61527744 2024-05-26,18:22:16.000,147,11108004,-795,0,1716747735,12772.913026919989,104.24457831000473,54369.398676720004 2024-05-26,18:22:17.000,147,11107957,-795,0,1716747736,12772.825454889993,104.25867657000344,54369.47553504 2024-05-26,18:22:18.000,147,11107960,-795,0,1716747737,12772.764828099993,104.34326613000303,54369.53841912001 2024-05-26,18:22:19.000,147,11108025,-795,0,1716747738,12772.697464999997,104.42785569000262,54369.59431608 2024-05-26,18:22:20.000,147,11108032,-795,0,1716747739,12772.724410239993,104.47015046999877,54369.636238800005 2024-05-26,18:22:21.000,147,11108027,-795,0,1716747740,12772.724410239993,104.50539612000284,54369.60829032001 2024-05-26,18:22:22.000,147,11108043,-795,0,1716747741,12772.791773339988,104.47015046999877,54369.58034184001 2024-05-26,18:22:23.000,147,11107934,-795,0,1716747742,12772.805245959993,104.46310133999941,54369.685148640005 2024-05-26,18:22:24.000,147,11107968,-795,0,1716747743,12772.805245959993,104.49129786000412,54369.66418728 2024-05-26,18:22:25.000,147,11107974,-795,0,1716747744,12772.805245959993,104.45605221000005,54369.66418728 2024-05-26,18:22:26.000,147,11108014,-795,0,1716747745,12772.751355480003,104.49834699000348,54369.59431608 2024-05-26,18:22:27.000,147,11108034,-795,0,1716747746,12772.724410239993,104.4490030800007,54369.517457760005 2024-05-26,18:22:28.000,147,11107945,-795,0,1716747747,12772.791773339988,104.48424873000477,54369.62226456 2024-05-26,18:22:29.000,147,11108009,-795,0,1716747748,12772.764828099993,104.47015046999877,54369.66418728 2024-05-26,18:22:30.000,147,11108016,-795,0,1716747749,12772.811982269988,104.47719959999813,54369.64322592 2024-05-26,18:22:31.000,147,11108015,-795,0,1716747750,12772.771564410003,104.47719959999813,54369.6013032 2024-05-26,18:22:32.000,147,11107967,-795,0,1716747751,12772.771564410003,104.48424873000477,54369.59431608 2024-05-26,18:22:33.000,147,11107996,-795,0,1716747752,12772.758091789998,104.47015046999877,54369.62226456 2024-05-26,18:22:34.000,147,11107969,-795,0,1716747753,12772.771564410003,104.49834699000348,54369.517457760005 2024-05-26,18:22:35.000,147,11108013,-795,0,1716747754,12772.717673929998,104.50539612000284,54369.55239336 2024-05-26,18:22:36.000,147,11107972,-795,0,1716747755,12772.737882859998,104.48424873000477,54369.53841912001 2024-05-26,18:22:37.000,147,11107999,-795,0,1716747756,12772.717673929998,104.50539612000284,54369.685148640005 2024-05-26,18:22:38.000,147,11108010,-795,0,1716747757,12772.771564410003,104.49129786000412,54369.66418728 2024-05-26,18:22:39.000,147,11107890,-795,0,1716747758,12772.704201309993,104.51949438000156,54369.69213576 2024-05-26,18:22:40.000,147,11107987,-795,0,1716747759,12772.663783449992,104.54064176999964,54369.587328960006 2024-05-26,18:22:41.000,147,11107989,-795,0,1716747760,12772.616629279997,104.53359264000028,54369.54540624 2024-05-26,18:22:42.000,147,11108017,-795,0,1716747761,12772.670519760002,104.49834699000348,54369.52444488 2024-05-26,18:22:43.000,147,11108030,-795,0,1716747762,12772.636838209997,104.547690899999,54369.636238800005 2024-05-26,18:22:44.000,147,11107966,-795,0,1716747763,12772.663783449992,104.58998568000243,54369.685148640005 2024-05-26,18:22:45.000,147,11108003,-795,0,1716747764,12772.623365589992,104.60408394000115,54369.59431608 2024-05-26,18:22:46.000,147,11108015,-795,0,1716747765,12772.643574519992,104.60408394000115,54369.57335472 2024-05-26,18:22:47.000,147,11107946,-795,0,1716747766,12772.663783449992,104.57588742000371,54369.61527744 2024-05-26,18:22:48.000,147,11107997,-795,0,1716747767,12772.630101900002,104.64637872000458,54369.61527744 2024-05-26,18:22:49.000,147,11107987,-795,0,1716747768,12772.515584629997,104.68867350000073,54369.48252216 2024-05-26,18:22:50.000,147,11107956,-795,0,1716747769,12772.589684040002,104.68162437000137,54369.4266252 2024-05-26,18:22:51.000,147,11108012,-795,0,1716747770,12772.556002489997,104.68867350000073,54369.43361232 2024-05-26,18:22:52.000,147,11108007,-795,0,1716747771,12772.657047139997,104.68162437000137,54369.55938048001 2024-05-26,18:22:53.000,147,11108026,-795,0,1716747772,12772.717673929998,104.70277175999945,54369.66418728 2024-05-26,18:22:54.000,147,11108006,-795,0,1716747773,12772.683992379993,104.69572263000009,54369.6711744 2024-05-26,18:22:55.000,147,11107914,-795,0,1716747774,12772.657047139997,104.68867350000073,54369.74803272001 2024-05-26,18:22:56.000,147,11107957,-795,0,1716747775,12772.663783449992,104.71687001999817,54369.60829032001 2024-05-26,18:22:57.000,147,11107892,-795,0,1716747776,12772.657047139997,104.74506654000288,54369.587328960006 2024-05-26,18:22:58.000,147,11108020,-795,0,1716747777,12772.697464999997,104.76621393000096,54369.65021304 2024-05-26,18:22:59.000,147,11108022,-795,0,1716747778,12772.677256069997,104.78736131999904,54369.69912288001 2024-05-26,18:23:00.000,147,11108019,-795,0,1716747779,12772.758091789998,104.78031218999968,54369.78995544 2024-05-26,18:23:01.000,147,11107992,-795,0,1716747780,12772.724410239993,104.82965610000247,54369.76899408 2024-05-26,18:23:02.000,147,11108042,-795,0,1716747781,12772.710937620002,104.81555784000375,54369.78296832 2024-05-26,18:23:03.000,147,11107946,-795,0,1716747782,12772.683992379993,104.82260697000311,54369.78995544 2024-05-26,18:23:04.000,147,11107934,-795,0,1716747783,12772.697464999997,104.80145957999775,54369.78995544 2024-05-26,18:23:05.000,147,11108003,-795,0,1716747784,12772.710937620002,104.80145957999775,54369.8109168 2024-05-26,18:23:06.000,147,11107992,-795,0,1716747785,12772.690728690002,104.78031218999968,54369.755019840006 2024-05-26,18:23:07.000,147,11107989,-795,0,1716747786,12772.582947729992,104.77326306000032,54369.734058480004 2024-05-26,18:23:08.000,147,11107960,-795,0,1716747787,12772.616629279997,104.78736131999904,54369.685148640005 2024-05-26,18:23:09.000,147,11107990,-795,0,1716747788,12772.616629279997,104.77326306000032,54369.81790392 2024-05-26,18:23:10.000,147,11107982,-795,0,1716747789,12772.609892970002,104.81555784000375,54369.803929680005 2024-05-26,18:23:11.000,147,11107939,-795,0,1716747790,12772.603156659992,104.74506654000288,54369.81790392 2024-05-26,18:23:12.000,147,11108003,-795,0,1716747791,12772.576211419997,104.77326306000032,54369.65021304 2024-05-26,18:23:13.000,147,11107977,-795,0,1716747792,12772.562738799992,104.80145957999775,54369.72008424 2024-05-26,18:23:14.000,147,11108001,-795,0,1716747793,12772.596420349997,104.7944104499984,54369.74803272001 2024-05-26,18:23:15.000,147,11107999,-795,0,1716747794,12772.569475110002,104.7944104499984,54369.803929680005 2024-05-26,18:23:16.000,147,11108012,-795,0,1716747795,12772.522320939992,104.78031218999968,54369.77598120001 2024-05-26,18:23:17.000,147,11107987,-795,0,1716747796,12772.576211419997,104.74506654000288,54369.72707136001 2024-05-26,18:23:18.000,147,11108028,-795,0,1716747797,12772.603156659992,104.76621393000096,54369.81790392 2024-05-26,18:23:19.000,147,11107946,-795,0,1716747798,12772.556002489997,104.70277175999945,54369.81790392 2024-05-26,18:23:20.000,147,11107952,-795,0,1716747799,12772.556002489997,104.7239191500048,54369.69912288001 2024-05-26,18:23:21.000,147,11108040,-795,0,1716747800,12772.515584629997,104.70277175999945,54369.58034184001 2024-05-26,18:23:22.000,147,11107987,-795,0,1716747801,12772.556002489997,104.62523132999922,54369.48252216 2024-05-26,18:23:23.000,147,11107964,-795,0,1716747802,12772.603156659992,104.56883829000435,54369.38470248 2024-05-26,18:23:24.000,147,11108018,-795,0,1716747803,12772.838927509998,104.56178915999772,54369.53143200001 2024-05-26,18:23:25.000,147,11108013,-795,0,1716747804,12772.973653709989,104.63932958999794,54369.53841912001 2024-05-26,18:23:26.000,147,11108002,-795,0,1716747805,12772.987126329994,104.75211567000224,54369.636238800005 2024-05-26,18:23:27.000,147,11107991,-795,0,1716747806,12772.913026919989,104.7944104499984,54369.65720016001 2024-05-26,18:23:28.000,147,11108001,-795,0,1716747807,12772.791773339988,104.85080349000054,54369.61527744 2024-05-26,18:23:29.000,147,11107989,-795,0,1716747808,12772.825454889993,104.85080349000054,54369.62226456 2024-05-26,18:23:30.000,147,11107968,-795,0,1716747809,12772.859136439998,104.84375436000118,54369.83886528 2024-05-26,18:23:31.000,147,11107946,-795,0,1716747810,12772.845663819993,104.7944104499984,54369.6711744 2024-05-26,18:23:32.000,147,11107981,-795,0,1716747811,12772.845663819993,104.80145957999775,54369.83187816 2024-05-26,18:23:33.000,147,11107982,-795,0,1716747812,12772.845663819993,104.80145957999775,54369.922710720006 2024-05-26,18:23:34.000,147,11107993,-795,0,1716747813,12772.845663819993,104.82260697000311,54369.91572360001 2024-05-26,18:23:35.000,147,11108015,-795,0,1716747814,12772.805245959993,104.78031218999968,54369.9506592 2024-05-26,18:23:36.000,147,11108028,-795,0,1716747815,12772.731146550002,104.78736131999904,54369.8109168 2024-05-26,18:23:37.000,147,11107993,-795,0,1716747816,12772.731146550002,104.74506654000288,54369.85982664 2024-05-26,18:23:38.000,147,11107987,-795,0,1716747817,12772.764828099993,104.7591648000016,54369.93668496 2024-05-26,18:23:39.000,147,11108068,-795,0,1716747818,12772.778300719998,104.68867350000073,54369.99258192001 2024-05-26,18:23:40.000,147,11108022,-795,0,1716747819,12772.811982269988,104.65342785000394,54369.97860768 2024-05-26,18:23:41.000,147,11107980,-795,0,1716747820,12772.798509649998,104.61818219999986,54370.09738872 2024-05-26,18:23:42.000,147,11107946,-795,0,1716747821,12772.798509649998,104.6111330700005,54370.069440240004 2024-05-26,18:23:43.000,147,11107957,-795,0,1716747822,12772.758091789998,104.56178915999772,54370.01354328001 2024-05-26,18:23:44.000,147,11108012,-795,0,1716747823,12772.636838209997,104.547690899999,54369.88777512 2024-05-26,18:23:45.000,147,11107988,-795,0,1716747824,12772.630101900002,104.53359264000028,54369.880788 2024-05-26,18:23:46.000,147,11108027,-795,0,1716747825,12772.650310830002,104.51949438000156,54369.89476224001 2024-05-26,18:23:47.000,147,11107997,-795,0,1716747826,12772.636838209997,104.4490030800007,54369.971620560005 2024-05-26,18:23:48.000,147,11108004,-795,0,1716747827,12772.582947729992,104.4490030800007,54369.880788 2024-05-26,18:23:49.000,147,11107992,-795,0,1716747828,12772.556002489997,104.42080656000326,54369.852839520005 2024-05-26,18:23:50.000,147,11107984,-795,0,1716747829,12772.468430460001,104.42785569000262,54369.922710720006 2024-05-26,18:23:51.000,147,11107905,-795,0,1716747830,12772.529057250002,104.35031526000239,54369.82489104001 2024-05-26,18:23:52.000,147,11107973,-795,0,1716747831,12772.421276289992,104.32916787000431,54369.77598120001 2024-05-26,18:23:53.000,147,11108014,-795,0,1716747832,12772.434748909996,104.27982396000152,54369.78995544 2024-05-26,18:23:54.000,147,11107972,-795,0,1716747833,12772.394331049996,104.27277483000216,54369.803929680005 2024-05-26,18:23:55.000,147,11107999,-795,0,1716747834,12772.394331049996,104.20933266000065,54369.8109168 2024-05-26,18:23:56.000,147,11107999,-795,0,1716747835,12772.32696795,104.20933266000065,54369.72008424 2024-05-26,18:23:57.000,147,11107992,-795,0,1716747836,12772.28655009,104.18818527000258,54369.65720016001 2024-05-26,18:23:58.000,147,11107983,-795,0,1716747837,12772.313495329996,104.13884135999979,54369.8109168 2024-05-26,18:23:59.000,147,11107971,-795,0,1716747838,12772.293286399996,104.09654658000363,54369.79694256001 2024-05-26,18:24:00.000,147,11107996,-795,0,1716747839,12772.24613223,104.11769397000171,54369.74803272001 2024-05-26,18:24:01.000,147,11107976,-795,0,1716747840,12772.17876912999,104.09654658000363,54369.65021304 2024-05-26,18:24:02.000,147,11107973,-795,0,1716747841,12772.16529651,104.13179223000043,54369.636238800005 2024-05-26,18:24:03.000,147,11107982,-795,0,1716747842,12772.151823889995,104.08244832000491,54369.70611000001 2024-05-26,18:24:04.000,147,11108032,-795,0,1716747843,12772.10466972,104.10359571000299,54369.72707136001 2024-05-26,18:24:05.000,147,11107968,-795,0,1716747844,12772.07772447999,104.10359571000299,54369.77598120001 2024-05-26,18:24:06.000,147,11108038,-795,0,1716747845,12772.050779239995,104.08949745000427,54369.636238800005 2024-05-26,18:24:07.000,147,11108050,-795,0,1716747846,12772.050779239995,104.09654658000363,54369.6711744 2024-05-26,18:24:08.000,147,11108011,-795,0,1716747847,12771.949734589994,104.11769397000171,54369.69912288001 2024-05-26,18:24:09.000,147,11107950,-795,0,1716747848,12771.969943519995,104.08244832000491,54369.71309712 2024-05-26,18:24:10.000,147,11107986,-795,0,1716747849,12771.889107799994,104.07539918999828,54369.69213576 2024-05-26,18:24:11.000,147,11107973,-795,0,1716747850,12771.87563517999,104.04720267000084,54369.6711744 2024-05-26,18:24:12.000,147,11108016,-795,0,1716747851,12771.828481009994,104.04720267000084,54369.67816152001 2024-05-26,18:24:13.000,147,11107983,-795,0,1716747852,12771.889107799994,104.02605528000277,54369.803929680005 2024-05-26,18:24:14.000,147,11107988,-795,0,1716747853,12771.909316729994,103.97671136999998,54369.76200696 2024-05-26,18:24:15.000,147,11107995,-795,0,1716747854,12771.90258042,103.9555639800019,54369.78995544 2024-05-26,18:24:16.000,147,11108005,-795,0,1716747855,12771.821744699999,103.98376049999933,54369.636238800005 2024-05-26,18:24:17.000,147,11108013,-795,0,1716747856,12771.83521731999,103.98376049999933,54369.76899408 2024-05-26,18:24:18.000,147,11107968,-795,0,1716747857,12771.801535769999,103.99785875999805,54369.8109168 2024-05-26,18:24:19.000,147,11107975,-795,0,1716747858,12771.848689939994,103.93441659000382,54369.81790392 2024-05-26,18:24:20.000,147,11107981,-795,0,1716747859,12771.821744699999,103.96966224000062,54369.93668496 2024-05-26,18:24:21.000,147,11108030,-795,0,1716747860,12771.83521731999,103.96966224000062,54369.92969784 2024-05-26,18:24:22.000,147,11107986,-795,0,1716747861,12771.794799459989,103.98376049999933,54369.87380088001 2024-05-26,18:24:23.000,147,11107970,-795,0,1716747862,12771.882371489999,103.92736746000446,54369.89476224001 2024-05-26,18:24:24.000,147,11107977,-795,0,1716747863,12771.801535769999,103.94851485000254,54369.901749360004 2024-05-26,18:24:25.000,147,11108021,-795,0,1716747864,12771.801535769999,103.93441659000382,54369.89476224001 2024-05-26,18:24:26.000,147,11108002,-795,0,1716747865,12771.781326839999,103.94146572000318,54369.84585240001 2024-05-26,18:24:27.000,147,11107985,-795,0,1716747866,12771.767854219994,103.89212181000039,54369.78995544 2024-05-26,18:24:28.000,147,11107964,-795,0,1716747867,12771.821744699999,103.92736746000446,54369.86681376001 2024-05-26,18:24:29.000,147,11107964,-795,0,1716747868,12771.821744699999,103.92031832999783,54369.84585240001 2024-05-26,18:24:30.000,147,11108014,-795,0,1716747869,12771.781326839999,103.93441659000382,54369.83886528 2024-05-26,18:24:31.000,147,11107945,-795,0,1716747870,12771.727436359994,103.90622006999911,54369.69912288001 2024-05-26,18:24:32.000,147,11107995,-795,0,1716747871,12771.687018499993,103.92031832999783,54369.72008424 2024-05-26,18:24:33.000,147,11107967,-795,0,1716747872,12771.788063149994,103.94146572000318,54369.76899408 2024-05-26,18:24:34.000,147,11107989,-795,0,1716747873,12771.788063149994,103.94146572000318,54369.72707136001 2024-05-26,18:24:35.000,147,11107967,-795,0,1716747874,12771.794799459989,103.91326919999847,54369.69912288001 2024-05-26,18:24:36.000,147,11107978,-795,0,1716747875,12771.801535769999,103.90622006999911,54369.62925168001 2024-05-26,18:24:37.000,147,11107990,-795,0,1716747876,12771.87563517999,103.92736746000446,54369.69912288001 2024-05-26,18:24:38.000,147,11107960,-795,0,1716747877,12771.89584410999,103.89917093999975,54369.70611000001 2024-05-26,18:24:39.000,147,11108007,-795,0,1716747878,12771.92278935,103.86392529000295,54369.65720016001 2024-05-26,18:24:40.000,147,11107970,-795,0,1716747879,12771.889107799994,103.87097442000231,54369.66418728 2024-05-26,18:24:41.000,147,11107988,-795,0,1716747880,12771.848689939994,103.8568761600036,54369.51047064001 2024-05-26,18:24:42.000,147,11107982,-795,0,1716747881,12771.90258042,103.82867963999888,54369.55239336 2024-05-26,18:24:43.000,147,11107967,-795,0,1716747882,12771.969943519995,103.77933573000337,54369.59431608 2024-05-26,18:24:44.000,147,11107955,-795,0,1716747883,12771.95647089999,103.78638486000273,54369.67816152001 2024-05-26,18:24:45.000,147,11107971,-795,0,1716747884,12771.93626196999,103.76523747000465,54369.60829032001 2024-05-26,18:24:46.000,147,11107950,-795,0,1716747885,12772.00362507,103.7440900799993,54369.62226456 2024-05-26,18:24:47.000,147,11107989,-795,0,1716747886,12771.99688875999,103.69474617000378,54369.636238800005 2024-05-26,18:24:48.000,147,11107976,-795,0,1716747887,12771.969943519995,103.70179530000314,54369.62925168001 2024-05-26,18:24:49.000,147,11107927,-795,0,1716747888,12771.98341614,103.70179530000314,54369.64322592 2024-05-26,18:24:50.000,147,11107968,-795,0,1716747889,12771.96320721,103.68769704000442,54369.6013032 2024-05-26,18:24:51.000,147,11107971,-755,0,1716747890,12771.862162559999,103.65950051999971,54369.468547920005 2024-05-26,18:24:52.000,147,11107986,-795,0,1716747891,12771.868898869994,103.66654964999907,54369.50348352 2024-05-26,18:24:53.000,147,11107952,-795,0,1716747892,12771.93626196999,103.62425487000291,54369.685148640005 2024-05-26,18:24:54.000,147,11107974,-795,0,1716747893,12771.92278935,103.62425487000291,54369.6711744 2024-05-26,18:24:55.000,147,11107967,-795,0,1716747894,12771.94299828,103.60310748000484,54369.64322592 2024-05-26,18:24:56.000,147,11108022,-795,0,1716747895,12771.801535769999,103.62425487000291,54369.53841912001 2024-05-26,18:24:57.000,147,11108002,-795,0,1716747896,12771.841953629999,103.63130400000227,54369.53841912001 2024-05-26,18:24:58.000,147,11107962,-795,0,1716747897,12771.821744699999,103.63130400000227,54369.60829032001 2024-05-26,18:24:59.000,147,11107959,-795,0,1716747898,12771.815008389989,103.6101566100042,54369.61527744 2024-05-26,18:25:00.000,147,11107963,-795,0,1716747899,12771.841953629999,103.65950051999971,54369.64322592 2024-05-26,18:25:01.000,147,11107990,-795,0,1716747900,12771.841953629999,103.65245139000035,54369.587328960006 2024-05-26,18:25:02.000,147,11107936,-795,0,1716747901,12771.801535769999,103.64540226000099,54369.57335472 2024-05-26,18:25:03.000,147,11107965,-795,0,1716747902,12771.821744699999,103.62425487000291,54369.6711744 2024-05-26,18:25:04.000,147,11108002,-795,0,1716747903,12771.754381599989,103.68769704000442,54369.587328960006 2024-05-26,18:25:05.000,147,11107949,-795,0,1716747904,12771.747645289994,103.65245139000035,54369.58034184001 2024-05-26,18:25:06.000,147,11107997,-795,0,1716747905,12771.653336949988,103.7088444300025,54369.45457368 2024-05-26,18:25:07.000,147,11107950,-795,0,1716747906,12771.713963739989,103.70179530000314,54369.587328960006 2024-05-26,18:25:08.000,147,11107978,-795,0,1716747907,12771.693754809989,103.7088444300025,54369.67816152001 2024-05-26,18:25:09.000,147,11107964,-795,0,1716747908,12771.707227429994,103.72294269000122,54369.78296832 2024-05-26,18:25:10.000,147,11107930,-795,0,1716747909,12771.653336949988,103.72999182000058,54369.755019840006 2024-05-26,18:25:11.000,147,11107976,-795,0,1716747910,12771.599446469998,103.76523747000465,54369.66418728 2024-05-26,18:25:12.000,147,11107944,-795,0,1716747911,12771.579237539998,103.77933573000337,54369.685148640005 2024-05-26,18:25:13.000,147,11107997,-795,0,1716747912,12771.552292300003,103.81458138000016,54369.64322592 2024-05-26,18:25:14.000,147,11107980,-795,0,1716747913,12771.552292300003,103.81458138000016,54369.72707136001 2024-05-26,18:25:15.000,147,11107991,-795,0,1716747914,12771.498401819998,103.80048312000145,54369.60829032001 2024-05-26,18:25:16.000,147,11107963,-795,0,1716747915,12771.471456580002,103.84982703000423,54369.55938048001 2024-05-26,18:25:17.000,147,11107971,-795,0,1716747916,12771.532083370003,103.8568761600036,54369.70611000001 2024-05-26,18:25:18.000,147,11107958,-795,0,1716747917,12771.552292300003,103.8568761600036,54369.69912288001 2024-05-26,18:25:19.000,147,11107979,-795,0,1716747918,12771.451247650002,103.8568761600036,54369.4964964 2024-05-26,18:25:20.000,147,11107962,-795,0,1716747919,12771.444511339992,103.87097442000231,54369.67816152001 2024-05-26,18:25:21.000,147,11108008,-795,0,1716747920,12771.397357169997,103.89212181000039,54369.587328960006 2024-05-26,18:25:22.000,147,11107990,-795,0,1716747921,12771.437775029997,103.87097442000231,54369.53841912001 2024-05-26,18:25:23.000,147,11107996,-795,0,1716747922,12771.424302409992,103.88507268000103,54369.76200696 2024-05-26,18:25:24.000,147,11108004,-795,0,1716747923,12771.404093479992,103.92736746000446,54369.734058480004 2024-05-26,18:25:25.000,147,11107988,-795,0,1716747924,12771.356939309997,103.92031832999783,54369.70611000001 2024-05-26,18:25:26.000,147,11107995,-795,0,1716747925,12771.343466689992,103.94146572000318,54369.67816152001 2024-05-26,18:25:27.000,147,11108005,-795,0,1716747926,12771.282839899992,103.94146572000318,54369.76200696 2024-05-26,18:25:28.000,147,11107994,-795,0,1716747927,12771.228949420001,103.99785875999805,54369.72707136001 2024-05-26,18:25:29.000,147,11107985,-795,0,1716747928,12771.195267869996,104.02605528000277,54369.72008424 2024-05-26,18:25:30.000,147,11107992,-795,0,1716747929,12771.121168459991,104.06130092999956,54369.70611000001 2024-05-26,18:25:31.000,147,11107988,-795,0,1716747930,12771.060541669991,104.11064484000235,54369.58034184001 2024-05-26,18:25:32.000,147,11107991,-715,0,1716747931,12771.02012380999,104.14589048999915,54369.70611000001 2024-05-26,18:25:33.000,147,11108015,-795,0,1716747932,12771.060541669991,104.2022835300013,54369.76899408 2024-05-26,18:25:34.000,147,11107977,-795,0,1716747933,12771.114432149996,104.23752917999809,54369.74803272001 2024-05-26,18:25:35.000,147,11107966,-795,0,1716747934,12771.100959529991,104.2657257000028,54369.72707136001 2024-05-26,18:25:36.000,147,11107969,-795,0,1716747935,12771.02686012,104.35031526000239,54369.6711744 2024-05-26,18:25:37.000,147,11108000,-795,0,1716747936,12771.00665119,104.37851177999983,54369.6711744 2024-05-26,18:25:38.000,147,11107974,-795,0,1716747937,12771.00665119,104.44195395000133,54369.72707136001 2024-05-26,18:25:39.000,147,11107940,-795,0,1716747938,12771.013387499996,104.4490030800007,54369.76200696 2024-05-26,18:25:40.000,147,11107931,-795,0,1716747939,12770.99991487999,104.49834699000348,54369.7410456 2024-05-26,18:25:41.000,147,11107959,-795,0,1716747940,12770.972969639995,104.547690899999,54369.71309712 2024-05-26,18:25:42.000,147,11107965,-795,0,1716747941,12770.952760709995,104.56883829000435,54369.72707136001 2024-05-26,18:25:43.000,147,11107976,-795,0,1716747942,12771.060541669991,104.58998568000243,54369.84585240001 2024-05-26,18:25:44.000,147,11108005,-795,0,1716747943,12770.99991487999,104.67457524000201,54369.83886528 2024-05-26,18:25:45.000,147,11107959,-795,0,1716747944,12770.97970594999,104.66752611000265,54369.852839520005 2024-05-26,18:25:46.000,147,11107982,-795,0,1716747945,12770.892133919995,104.73801741000352,54369.72008424 2024-05-26,18:25:47.000,147,11108006,-795,0,1716747946,12770.85845236999,104.73096828000416,54369.72707136001 2024-05-26,18:25:48.000,147,11107959,-795,0,1716747947,12770.871924989995,104.78031218999968,54369.81790392 2024-05-26,18:25:49.000,147,11107999,-795,0,1716747948,12770.932551779995,104.83670523000183,54369.87380088001 2024-05-26,18:25:50.000,147,11107957,-795,0,1716747949,12770.892133919995,104.89309827000397,54369.88777512 2024-05-26,18:25:51.000,147,11107921,-795,0,1716747950,12770.811298199995,104.88604914000462,54369.70611000001 2024-05-26,18:25:52.000,147,11107910,-795,0,1716747951,12770.690044619994,104.9706387000042,54369.65021304 2024-05-26,18:25:53.000,147,11107956,-795,0,1716747952,12770.68330831,104.95654043999821,54369.65021304 2024-05-26,18:25:54.000,147,11107964,-795,0,1716747953,12770.76414403,104.94949130999885,54369.78296832 2024-05-26,18:25:55.000,147,11107997,-795,0,1716747954,12770.63615413999,104.99883522000164,54369.57335472 2024-05-26,18:25:56.000,147,11107964,-795,0,1716747955,12770.669835689994,105.03408086999843,54369.70611000001 2024-05-26,18:25:57.000,147,11108015,-795,0,1716747956,12770.710253549994,105.01293348000036,54369.77598120001 2024-05-26,18:25:58.000,147,11107995,-795,0,1716747957,12770.68330831,105.02703173999907,54369.803929680005 2024-05-26,18:25:59.000,147,11107951,-795,0,1716747958,12770.649626759994,104.99883522000164,54369.77598120001 2024-05-26,18:26:00.000,147,11107970,-795,0,1716747959,12770.595736279989,105.05522826000379,54369.69912288001 2024-05-26,18:26:01.000,147,11107981,-795,0,1716747960,12770.494691629989,105.05522826000379,54369.69213576 2024-05-26,18:26:02.000,147,11107986,-795,0,1716747961,12770.487955319993,105.05522826000379,54369.636238800005 2024-05-26,18:26:03.000,147,11107960,-795,0,1716747962,12770.487955319993,105.01998260999972,54369.62925168001 2024-05-26,18:26:04.000,147,11107969,-795,0,1716747963,12770.555318419989,105.02703173999907,54369.78995544 2024-05-26,18:26:05.000,147,11107963,-795,0,1716747964,12770.562054729999,104.98473696000292,54369.69213576 2024-05-26,18:26:06.000,147,11107973,-795,0,1716747965,12770.528373179994,105.01998260999972,54369.734058480004 2024-05-26,18:26:07.000,147,11107965,-795,0,1716747966,12770.508164249994,104.94244217999949,54369.66418728 2024-05-26,18:26:08.000,147,11108009,-795,0,1716747967,12770.501427939998,104.96358957000484,54369.70611000001 2024-05-26,18:26:09.000,147,11107931,-795,0,1716747968,12770.521636869998,104.94949130999885,54369.6711744 2024-05-26,18:26:10.000,147,11107983,-795,0,1716747969,12770.461010079998,104.95654043999821,54369.69213576 2024-05-26,18:26:11.000,147,11107958,-795,0,1716747970,12770.434064839988,104.93539305000013,54369.54540624 2024-05-26,18:26:12.000,147,11107971,-795,0,1716747971,12770.373438049988,104.93539305000013,54369.566367600004 2024-05-26,18:26:13.000,147,11107969,-795,0,1716747972,12770.353229120003,104.93539305000013,54369.64322592 2024-05-26,18:26:14.000,147,11107980,-795,0,1716747973,12770.326283879993,104.92834392000077,54369.71309712 2024-05-26,18:26:15.000,147,11107997,-795,0,1716747974,12770.312811260002,104.92834392000077,54369.65021304 2024-05-26,18:26:16.000,147,11108007,-755,0,1716747975,12770.258920779997,104.94949130999885,54369.58034184001 2024-05-26,18:26:17.000,147,11107954,-795,0,1716747976,12770.191557680002,104.98473696000292,54369.48950928001 2024-05-26,18:26:18.000,147,11108003,-795,0,1716747977,12770.097249339997,104.97768783000356,54369.46156080001 2024-05-26,18:26:19.000,147,11107965,-795,0,1716747978,12770.137667199997,104.9706387000042,54369.45457368 2024-05-26,18:26:20.000,147,11107983,-795,0,1716747979,12770.083776719992,105.01293348000036,54369.59431608 2024-05-26,18:26:21.000,147,11107972,-795,0,1716747980,12770.103985649992,104.98473696000292,54369.53841912001 2024-05-26,18:26:22.000,147,11107990,-795,0,1716747981,12770.063567789992,105.03408086999843,54369.4964964 2024-05-26,18:26:23.000,147,11107930,-795,0,1716747982,12770.097249339997,105.01293348000036,54369.54540624 2024-05-26,18:26:24.000,147,11107989,-795,0,1716747983,12770.023149929992,105.04112999999779,54369.55938048001 2024-05-26,18:26:25.000,147,11107937,-795,0,1716747984,12770.063567789992,105.05522826000379,54369.55938048001 2024-05-26,18:26:26.000,147,11107984,-795,0,1716747985,12769.915368969996,105.08342478000122,54369.51047064001 2024-05-26,18:26:27.000,147,11108007,-795,0,1716747986,12769.90863266,105.06227739000315,54369.52444488 2024-05-26,18:26:28.000,147,11107974,-795,0,1716747987,12769.955786829996,105.12571956000465,54369.60829032001 2024-05-26,18:26:29.000,147,11108000,-795,0,1716747988,12769.935577899996,105.20325999000488,54369.67816152001 2024-05-26,18:26:30.000,147,11107991,-795,0,1716747989,12769.90863266,105.17506347000017,54369.7410456 2024-05-26,18:26:31.000,147,11107942,-795,0,1716747990,12769.922105279991,105.18916172999889,54369.566367600004 2024-05-26,18:26:32.000,147,11107961,-795,0,1716747991,12769.84126955999,105.24555477000104,54369.587328960006 2024-05-26,18:26:33.000,147,11107962,-795,0,1716747992,12769.78737908,105.23145651000232,54369.587328960006 2024-05-26,18:26:34.000,147,11107961,-795,0,1716747993,12769.80758801,105.28080041999783,54369.587328960006 2024-05-26,18:26:35.000,147,11107970,-795,0,1716747994,12769.74022490999,105.24555477000104,54369.4964964 2024-05-26,18:26:36.000,147,11108008,-795,0,1716747995,12769.65938918999,105.28784955000447,54369.4964964 2024-05-26,18:26:37.000,147,11107957,-795,0,1716747996,12769.69980704999,105.2526039000004,54369.55938048001 2024-05-26,18:26:38.000,147,11107954,-795,0,1716747997,12769.67959811999,105.23850564000168,54369.55239336 2024-05-26,18:26:39.000,147,11107936,-795,0,1716747998,12769.713279669995,105.26670215999911,54369.57335472 2024-05-26,18:26:40.000,147,11107999,-795,0,1716747999,12769.60549871,105.28784955000447,54369.53143200001 2024-05-26,18:26:41.000,147,11107960,-795,0,1716748000,12769.53813560999,105.26670215999911,54369.4266252 2024-05-26,18:26:42.000,147,11107976,-795,0,1716748001,12769.50445406,105.23850564000168,54369.4964964 2024-05-26,18:26:43.000,147,11107999,-795,0,1716748002,12769.51792667999,105.25965302999975,54369.51047064001 2024-05-26,18:26:44.000,147,11107964,-795,0,1716748003,12769.450563579994,105.2526039000004,54369.6013032 2024-05-26,18:26:45.000,147,11107976,-795,0,1716748004,12769.430354649994,105.26670215999911,54369.53143200001 2024-05-26,18:26:46.000,147,11107958,-795,0,1716748005,12769.342782619999,105.29489868000383,54369.44758656 2024-05-26,18:26:47.000,147,11107972,-795,0,1716748006,12769.282155829998,105.33719345999998,54369.53143200001 2024-05-26,18:26:48.000,147,11107966,-795,0,1716748007,12769.181111179998,105.44997954000428,54369.44059944001 2024-05-26,18:26:49.000,147,11107957,-795,0,1716748008,12769.093539150002,105.62620779000281,54369.356754 2024-05-26,18:26:50.000,147,11108009,-795,0,1716748009,12769.073330220002,105.92932038000436,54369.230985840004 2024-05-26,18:26:51.000,147,11107953,-795,0,1716748010,12769.275419519989,106.2676786200027,54369.09823056 2024-05-26,18:26:52.000,147,11107983,-795,0,1716748011,12769.90863266,106.38046469999972,54369.00041088 2024-05-26,18:26:53.000,147,11107956,-795,0,1716748012,12770.609208899994,105.98571341999923,54369.03534648001 2024-05-26,18:26:54.000,147,11107966,-795,0,1716748013,12770.811298199995,105.23850564000168,54369.063294960004 2024-05-26,18:26:55.000,147,11107912,-795,0,1716748014,12770.663099379999,104.68162437000137,54369.26592144 2024-05-26,18:26:56.000,147,11107955,-795,0,1716748015,12770.191557680002,104.56178915999772,54369.22399872001 2024-05-26,18:26:57.000,147,11107961,-795,0,1716748016,12769.922105279991,104.6604769800033,54369.37771536 2024-05-26,18:26:58.000,147,11107942,-795,0,1716748017,12769.753697529995,104.78736131999904,54369.48950928001 2024-05-26,18:26:59.000,147,11107954,-795,0,1716748018,12769.69980704999,104.92129479000141,54369.60829032001 2024-05-26,18:27:00.000,147,11107940,-795,0,1716748019,12769.68633443,105.05522826000379,54369.685148640005 2024-05-26,18:27:01.000,147,11107933,-795,0,1716748020,12769.68633443,105.13276869000401,54369.69213576 2024-05-26,18:27:02.000,147,11107968,-795,0,1716748021,12769.65938918999,105.16801434000081,54369.62925168001 2024-05-26,18:27:03.000,147,11107893,-795,0,1716748022,12769.72001597999,105.20325999000488,54369.66418728 2024-05-26,18:27:04.000,147,11108001,-795,0,1716748023,12769.69980704999,105.21030912000424,54369.65021304 2024-05-26,18:27:05.000,147,11107972,-795,0,1716748024,12769.72675229,105.22440738000296,54369.72707136001 2024-05-26,18:27:06.000,147,11108012,-795,0,1716748025,12769.72001597999,105.23145651000232,54369.6711744 2024-05-26,18:27:07.000,147,11107988,-795,0,1716748026,12769.74696122,105.18211259999953,54369.69213576 2024-05-26,18:27:08.000,147,11107922,-795,0,1716748027,12769.74696122,105.16801434000081,54369.636238800005 2024-05-26,18:27:09.000,147,11107958,-795,0,1716748028,12769.881687419991,105.18916172999889,54369.83187816 2024-05-26,18:27:10.000,147,11107974,-795,0,1716748029,12769.881687419991,105.16801434000081,54369.803929680005 2024-05-26,18:27:11.000,147,11107978,-795,0,1716748030,12769.82779694,105.16801434000081,54369.78995544 2024-05-26,18:27:12.000,147,11107955,-795,0,1716748031,12769.895160039996,105.16801434000081,54369.83886528 2024-05-26,18:27:13.000,147,11107969,-795,0,1716748032,12769.834533249996,105.13276869000401,54369.803929680005 2024-05-26,18:27:14.000,147,11107952,-795,0,1716748033,12769.854742179996,105.08342478000122,54369.78296832 2024-05-26,18:27:15.000,147,11107953,-795,0,1716748034,12769.8682148,105.01998260999972,54369.66418728 2024-05-26,18:27:16.000,147,11107979,-795,0,1716748035,12769.895160039996,104.99883522000164,54369.65720016001 2024-05-26,18:27:17.000,147,11107965,-795,0,1716748036,12769.935577899996,104.96358957000484,54369.66418728 2024-05-26,18:27:18.000,147,11107976,-795,0,1716748037,12770.009677310001,104.9071965300027,54369.685148640005 2024-05-26,18:27:19.000,147,11107955,-795,0,1716748038,12770.016413619996,104.9071965300027,54369.6711744 2024-05-26,18:27:20.000,147,11107964,-795,0,1716748039,12770.056831479997,104.85080349000054,54369.685148640005 2024-05-26,18:27:21.000,147,11108007,-795,0,1716748040,12770.009677310001,104.83670523000183,54369.6013032 2024-05-26,18:27:22.000,147,11107985,-795,0,1716748041,12770.050095170001,104.82965610000247,54369.587328960006 2024-05-26,18:27:23.000,147,11107971,-795,0,1716748042,12770.083776719992,104.80145957999775,54369.69213576 2024-05-26,18:27:24.000,147,11107976,-795,0,1716748043,12770.110721960002,104.80850871000439,54369.72008424 2024-05-26,18:27:25.000,147,11107937,-795,0,1716748044,12770.083776719992,104.78031218999968,54369.6711744 2024-05-26,18:27:26.000,147,11107959,-795,0,1716748045,12770.103985649992,104.71687001999817,54369.65720016001 2024-05-26,18:27:27.000,147,11107904,-795,0,1716748046,12770.151139820002,104.69572263000009,54369.70611000001 2024-05-26,18:27:28.000,147,11107970,-795,0,1716748047,12770.144403509992,104.66752611000265,54369.59431608 2024-05-26,18:27:29.000,147,11107972,-795,0,1716748048,12770.124194579992,104.62523132999922,54369.6013032 2024-05-26,18:27:30.000,147,11107961,-795,0,1716748049,12770.097249339997,104.57588742000371,54369.53143200001 2024-05-26,18:27:31.000,147,11107961,-795,0,1716748050,12770.083776719992,104.56178915999772,54369.67816152001 2024-05-26,18:27:32.000,147,11107940,-795,0,1716748051,12770.191557680002,104.52654351000092,54369.74803272001 2024-05-26,18:27:33.000,147,11107959,-795,0,1716748052,12770.110721960002,104.51949438000156,54369.65720016001 2024-05-26,18:27:34.000,147,11107921,-795,0,1716748053,12770.191557680002,104.49129786000412,54369.7410456 2024-05-26,18:27:35.000,147,11107940,-795,0,1716748054,12770.137667199997,104.46310133999941,54369.61527744 2024-05-26,18:27:36.000,147,11107944,-795,0,1716748055,12770.124194579992,104.46310133999941,54369.62925168001 2024-05-26,18:27:37.000,147,11108006,-795,0,1716748056,12770.137667199997,104.44195395000133,54369.65720016001 2024-05-26,18:27:38.000,147,11107991,-795,0,1716748057,12770.144403509992,104.42080656000326,54369.69912288001 2024-05-26,18:27:39.000,147,11108001,-795,0,1716748058,12770.097249339997,104.4490030800007,54369.6711744 2024-05-26,18:27:40.000,147,11107963,-795,0,1716748059,12770.144403509992,104.42785569000262,54369.803929680005 2024-05-26,18:27:41.000,147,11107970,-795,0,1716748060,12770.124194579992,104.43490482000198,54369.8109168 2024-05-26,18:27:42.000,147,11107976,-795,0,1716748061,12770.117458269997,104.3996591699979,54369.78995544 2024-05-26,18:27:43.000,147,11107912,-795,0,1716748062,12770.178085059997,104.3996591699979,54369.803929680005 2024-05-26,18:27:44.000,147,11107942,-795,0,1716748063,12770.164612439992,104.36441352000111,54369.83187816 2024-05-26,18:27:45.000,147,11107965,-795,0,1716748064,12770.171348750002,104.32211873999768,54369.852839520005 2024-05-26,18:27:46.000,147,11107909,-795,0,1716748065,12770.157876129997,104.30802047999896,54369.76200696 2024-05-26,18:27:47.000,147,11107981,-795,0,1716748066,12770.191557680002,104.29392222000024,54369.74803272001 2024-05-26,18:27:48.000,147,11107924,-795,0,1716748067,12770.205030299992,104.2657257000028,54369.88777512 2024-05-26,18:27:49.000,147,11107997,-795,0,1716748068,12770.218502919997,104.2657257000028,54369.922710720006 2024-05-26,18:27:50.000,147,11107941,-795,0,1716748069,12770.292602330002,104.23048004999873,54369.94367208001 2024-05-26,18:27:51.000,147,11107941,-795,0,1716748070,12770.231975540002,104.2657257000028,54369.92969784 2024-05-26,18:27:52.000,147,11107909,-795,0,1716748071,12770.312811260002,104.27277483000216,54369.9506592 2024-05-26,18:27:53.000,147,11107988,-795,0,1716748072,12770.346492809993,104.24457831000473,54369.9855948 2024-05-26,18:27:54.000,147,11107956,-795,0,1716748073,12770.366701739993,104.27277483000216,54369.922710720006 2024-05-26,18:27:55.000,147,11107961,-795,0,1716748074,12770.319547569998,104.28687309000088,54369.88777512 2024-05-26,18:27:56.000,147,11107958,-795,0,1716748075,12770.427328529993,104.30802047999896,54369.92969784 2024-05-26,18:27:57.000,147,11108001,-795,0,1716748076,12770.420592219998,104.30802047999896,54369.99258192001 2024-05-26,18:27:58.000,147,11107965,-795,0,1716748077,12770.508164249994,104.2657257000028,54370.04149176001 2024-05-26,18:27:59.000,147,11107910,-795,0,1716748078,12770.514900559989,104.31506960999832,54370.10437584 2024-05-26,18:28:00.000,147,11108008,-795,0,1716748079,12770.541845799999,104.34326613000303,54370.06245312001 2024-05-26,18:28:01.000,147,11107931,-795,0,1716748080,12770.528373179994,104.39261003999854,54369.99956904 2024-05-26,18:28:02.000,147,11107978,-795,0,1716748081,12770.555318419989,104.3996591699979,54369.96463344001 2024-05-26,18:28:03.000,147,11107941,-795,0,1716748082,12770.61594520999,104.40670830000454,54370.09738872 2024-05-26,18:28:04.000,147,11107993,-795,0,1716748083,12770.663099379999,104.45605221000005,54370.17424704 2024-05-26,18:28:05.000,147,11107953,-795,0,1716748084,12770.67657199999,104.46310133999941,54370.13232432001 2024-05-26,18:28:06.000,147,11107925,-795,0,1716748085,12770.69678092999,104.47719959999813,54370.1253372 2024-05-26,18:28:07.000,147,11107902,-795,0,1716748086,12770.75740771999,104.47015046999877,54370.20219552001 2024-05-26,18:28:08.000,147,11107938,-795,0,1716748087,12770.83824343999,104.49834699000348,54370.1253372 2024-05-26,18:28:09.000,147,11107960,-795,0,1716748088,12770.83824343999,104.48424873000477,54370.17424704 2024-05-26,18:28:10.000,147,11107994,-795,0,1716748089,12770.87866129999,104.5124452500022,54370.14629856 2024-05-26,18:28:11.000,147,11107963,-795,0,1716748090,12770.83824343999,104.50539612000284,54370.10437584 2024-05-26,18:28:12.000,147,11107985,-795,0,1716748091,12770.89887022999,104.56883829000435,54370.24411824 2024-05-26,18:28:13.000,147,11107965,-795,0,1716748092,12770.972969639995,104.52654351000092,54370.28604096 2024-05-26,18:28:14.000,147,11107954,-795,0,1716748093,12771.013387499996,104.547690899999,54370.3349508 2024-05-26,18:28:15.000,147,11107899,-795,0,1716748094,12770.96623333,104.52654351000092,54370.32097656 2024-05-26,18:28:16.000,147,11108002,-795,0,1716748095,12770.95949701999,104.54064176999964,54370.17424704 2024-05-26,18:28:17.000,147,11107921,-795,0,1716748096,12770.952760709995,104.57588742000371,54370.20219552001 2024-05-26,18:28:18.000,147,11108054,-795,0,1716748097,12771.02012380999,104.58293655000307,54370.30001520001 2024-05-26,18:28:19.000,147,11107952,-795,0,1716748098,12771.02686012,104.61818219999986,54370.31398944 2024-05-26,18:28:20.000,147,11107970,-795,0,1716748099,12771.04706905,104.63932958999794,54370.34892504001 2024-05-26,18:28:21.000,147,11107964,-795,0,1716748100,12771.04033273999,104.64637872000458,54370.237131120004 2024-05-26,18:28:22.000,147,11107972,-795,0,1716748101,12771.094223219996,104.68162437000137,54370.29302808 2024-05-26,18:28:23.000,147,11107961,-795,0,1716748102,12771.141377389991,104.63228045999858,54370.39783488001 2024-05-26,18:28:24.000,147,11107979,-795,0,1716748103,12771.141377389991,104.64637872000458,54370.36289928 2024-05-26,18:28:25.000,147,11107986,-795,0,1716748104,12771.161586319991,104.59703481000179,54370.46071896 2024-05-26,18:28:26.000,147,11107958,-795,0,1716748105,12771.168322630001,104.63932958999794,54370.32097656 2024-05-26,18:28:27.000,147,11107961,-795,0,1716748106,12771.134641079996,104.63932958999794,54370.38386064 2024-05-26,18:28:28.000,147,11107998,-795,0,1716748107,12771.215476799996,104.63228045999858,54370.46071896 2024-05-26,18:28:29.000,147,11107993,-795,0,1716748108,12771.188531560001,104.58293655000307,54370.53059016 2024-05-26,18:28:30.000,147,11107932,-795,0,1716748109,12771.228949420001,104.58998568000243,54370.56552576001 2024-05-26,18:28:31.000,147,11107928,-795,0,1716748110,12771.12790477,104.55474002999836,54370.48866744 2024-05-26,18:28:32.000,147,11107943,-795,0,1716748111,12771.181795249991,104.56883829000435,54370.51661592001 2024-05-26,18:28:33.000,147,11107970,-795,0,1716748112,12771.188531560001,104.55474002999836,54370.54456440001 2024-05-26,18:28:34.000,147,11108010,-795,0,1716748113,12771.175058939996,104.52654351000092,54370.55155152 2024-05-26,18:28:35.000,147,11107976,-795,0,1716748114,12771.141377389991,104.52654351000092,54370.474693200005 2024-05-26,18:28:36.000,147,11107947,-795,0,1716748115,12771.12790477,104.49129786000412,54370.474693200005 2024-05-26,18:28:37.000,147,11108000,-795,0,1716748116,12771.235685729996,104.40670830000454,54370.593474240006 2024-05-26,18:28:38.000,147,11107963,-795,0,1716748117,12771.249158350001,104.43490482000198,54370.5795 2024-05-26,18:28:39.000,147,11107941,-795,0,1716748118,12771.181795249991,104.35031526000239,54370.60744848 2024-05-26,18:28:40.000,147,11107973,-795,0,1716748119,12771.222213109992,104.32916787000431,54370.54456440001 2024-05-26,18:28:41.000,147,11107957,-795,0,1716748120,12771.222213109992,104.34326613000303,54370.55155152 2024-05-26,18:28:42.000,147,11107981,-795,0,1716748121,12771.215476799996,104.25867657000344,54370.49565456001 2024-05-26,18:28:43.000,147,11107965,-795,0,1716748122,12771.188531560001,104.20933266000065,54370.6493712 2024-05-26,18:28:44.000,147,11108006,-795,0,1716748123,12771.235685729996,104.18113614000322,54370.691293920005 2024-05-26,18:28:45.000,147,11108003,-795,0,1716748124,12771.202004179991,104.13884135999979,54370.68430680001 2024-05-26,18:28:46.000,147,11107960,-795,0,1716748125,12771.208740490001,104.08244832000491,54370.61443560001 2024-05-26,18:28:47.000,147,11107989,-795,0,1716748126,12771.269367280001,104.04015354000148,54370.71225528001 2024-05-26,18:28:48.000,147,11107943,-795,0,1716748127,12771.255894659997,104.01195702000405,54370.65635832 2024-05-26,18:28:49.000,147,11107963,-795,0,1716748128,12771.262630969992,103.98376049999933,54370.68430680001 2024-05-26,18:28:50.000,147,11107963,-795,0,1716748129,12771.282839899992,103.97671136999998,54370.62142272 2024-05-26,18:28:51.000,147,11107999,-795,0,1716748130,12771.235685729996,103.87802355000167,54370.61443560001 2024-05-26,18:28:52.000,147,11107971,-795,0,1716748131,12771.215476799996,103.8568761600036,54370.67033256 2024-05-26,18:28:53.000,147,11107940,-795,0,1716748132,12771.242422039992,103.79343399000209,54370.77513936 2024-05-26,18:28:54.000,147,11107972,-795,0,1716748133,12771.228949420001,103.76523747000465,54370.76815224 2024-05-26,18:28:55.000,147,11107978,-795,0,1716748134,12771.215476799996,103.69474617000378,54370.761165120006 2024-05-26,18:28:56.000,147,11107953,-795,0,1716748135,12771.04033273999,103.64540226000099,54370.54456440001 2024-05-26,18:28:57.000,147,11107917,-795,0,1716748136,12771.06727798,103.6101566100042,54370.61443560001 2024-05-26,18:28:58.000,147,11107972,-795,0,1716748137,12771.00665119,103.5960583499982,54370.56552576001 2024-05-26,18:28:59.000,147,11107979,-795,0,1716748138,12770.99991487999,103.5608127000014,54370.67731968 2024-05-26,18:29:00.000,147,11108003,-795,0,1716748139,12771.00665119,103.5608127000014,54370.67731968 2024-05-26,18:29:01.000,147,11107979,-795,0,1716748140,12770.97970594999,103.51851791999798,54370.65635832 2024-05-26,18:29:02.000,147,11108003,-795,0,1716748141,12771.060541669991,103.4621248800031,54370.6493712 2024-05-26,18:29:03.000,147,11107907,-795,0,1716748142,12771.121168459991,103.41983009999967,54370.7192424 2024-05-26,18:29:04.000,147,11107953,-795,0,1716748143,12771.168322630001,103.44802662000438,54370.6493712 2024-05-26,18:29:05.000,147,11107978,-795,0,1716748144,12771.141377389991,103.47622314000182,54370.7192424 2024-05-26,18:29:06.000,147,11107973,-795,0,1716748145,12771.094223219996,103.47622314000182,54370.62840984 2024-05-26,18:29:07.000,147,11107938,-795,0,1716748146,12771.060541669991,103.47622314000182,54370.62142272 2024-05-26,18:29:08.000,147,11107964,-795,0,1716748147,12771.10769584,103.4973705299999,54370.8240492 2024-05-26,18:29:09.000,147,11107975,-795,0,1716748148,12771.074014289996,103.4973705299999,54370.77513936 2024-05-26,18:29:10.000,147,11107978,-795,0,1716748149,12771.100959529991,103.45507575000374,54370.74719088 2024-05-26,18:29:11.000,147,11107925,-795,0,1716748150,12771.033596429996,103.45507575000374,54370.75417800001 2024-05-26,18:29:12.000,147,11107937,-795,0,1716748151,12771.06727798,103.4621248800031,54370.761165120006 2024-05-26,18:29:13.000,147,11107987,-795,0,1716748152,12770.99991487999,103.46917401000246,54370.8240492 2024-05-26,18:29:14.000,147,11107994,-795,0,1716748153,12770.993178569996,103.44802662000438,54370.810074960005 2024-05-26,18:29:15.000,147,11107963,-795,0,1716748154,12770.91907915999,103.41278097000031,54370.740203760004 2024-05-26,18:29:16.000,147,11107974,-795,0,1716748155,12770.90560654,103.39163358000224,54370.67033256 2024-05-26,18:29:17.000,147,11107952,-795,0,1716748156,12770.831507129995,103.34228966999945,54370.79610072 2024-05-26,18:29:18.000,147,11107997,-795,0,1716748157,12770.80456189,103.37753532000352,54370.74719088 2024-05-26,18:29:19.000,147,11107926,-795,0,1716748158,12770.67657199999,103.3986827100016,54370.67033256 2024-05-26,18:29:20.000,147,11107968,-795,0,1716748159,12770.63615413999,103.4973705299999,54370.5795 2024-05-26,18:29:21.000,147,11107952,-795,0,1716748160,12770.609208899994,103.53966531000333,54370.572512880004 2024-05-26,18:29:22.000,147,11108000,-795,0,1716748161,12770.65636306999,103.55376357000205,54370.48866744 2024-05-26,18:29:23.000,147,11107969,-795,0,1716748162,12770.710253549994,103.49032140000054,54370.61443560001 2024-05-26,18:29:24.000,147,11107949,-795,0,1716748163,12770.750671409995,103.46917401000246,54370.593474240006 2024-05-26,18:29:25.000,147,11107954,-795,0,1716748164,12770.70351724,103.43392835999839,54370.60744848 2024-05-26,18:29:26.000,147,11107962,-795,0,1716748165,12770.642890449999,103.44802662000438,54370.56552576001 2024-05-26,18:29:27.000,147,11107968,-795,0,1716748166,12770.63615413999,103.3986827100016,54370.642384080005 2024-05-26,18:29:28.000,147,11107962,-795,0,1716748167,12770.535109489989,103.42687922999903,54370.55853864 2024-05-26,18:29:29.000,147,11107956,-795,0,1716748168,12770.535109489989,103.39163358000224,54370.56552576001 2024-05-26,18:29:30.000,147,11107976,-795,0,1716748169,12770.481219009998,103.38458445000288,54370.44674472001 2024-05-26,18:29:31.000,147,11107937,-795,0,1716748170,12770.487955319993,103.29999489000329,54370.44674472001 2024-05-26,18:29:32.000,147,11107960,-795,0,1716748171,12770.461010079998,103.29999489000329,54370.404822000004 2024-05-26,18:29:33.000,147,11107952,-795,0,1716748172,12770.555318419989,103.32114228000137,54370.5795 2024-05-26,18:29:34.000,147,11107955,-795,0,1716748173,12770.508164249994,103.34228966999945,54370.62840984 2024-05-26,18:29:35.000,147,11107922,-795,0,1716748174,12770.487955319993,103.32819141000073,54370.5795 2024-05-26,18:29:36.000,147,11107986,-795,0,1716748175,12770.373438049988,103.38458445000288,54370.5096288 2024-05-26,18:29:37.000,147,11107958,-795,0,1716748176,12770.373438049988,103.3986827100016,54370.55853864 2024-05-26,18:29:38.000,147,11107958,-795,0,1716748177,12770.346492809993,103.44097748999775,54370.67033256 2024-05-26,18:29:39.000,147,11107958,-795,0,1716748178,12770.339756499998,103.40573184000095,54370.6493712 2024-05-26,18:29:40.000,147,11107976,-795,0,1716748179,12770.326283879993,103.47622314000182,54370.67033256 2024-05-26,18:29:41.000,147,11107970,-795,0,1716748180,12770.285866019993,103.46917401000246,54370.6493712 2024-05-26,18:29:42.000,147,11107950,-795,0,1716748181,12770.258920779997,103.45507575000374,54370.65635832 2024-05-26,18:29:43.000,147,11107971,-795,0,1716748182,12770.285866019993,103.42687922999903,54370.74719088 2024-05-26,18:29:44.000,147,11107984,-795,0,1716748183,12770.231975540002,103.47622314000182,54370.67731968 2024-05-26,18:29:45.000,147,11107966,-795,0,1716748184,12770.258920779997,103.43392835999839,54370.69828104 2024-05-26,18:29:46.000,147,11107980,-795,0,1716748185,12770.205030299992,103.42687922999903,54370.593474240006 2024-05-26,18:29:47.000,147,11108006,-795,0,1716748186,12770.171348750002,103.3986827100016,54370.56552576001 2024-05-26,18:29:48.000,147,11108013,-795,0,1716748187,12770.205030299992,103.42687922999903,54370.70526816001 2024-05-26,18:29:49.000,147,11107961,-795,0,1716748188,12770.238711849997,103.39163358000224,54370.740203760004 2024-05-26,18:29:50.000,147,11108002,-795,0,1716748189,12770.245448159993,103.41278097000031,54370.7192424 2024-05-26,18:29:51.000,147,11107910,-795,0,1716748190,12770.211766610002,103.32114228000137,54370.691293920005 2024-05-26,18:29:52.000,147,11108001,-795,0,1716748191,12770.198293989997,103.32114228000137,54370.60744848 2024-05-26,18:29:53.000,147,11107959,-795,0,1716748192,12770.205030299992,103.32114228000137,54370.523603040005 2024-05-26,18:29:54.000,147,11107948,-795,0,1716748193,12770.211766610002,103.3634370600048,54370.55853864 2024-05-26,18:29:55.000,147,11107992,-795,0,1716748194,12770.245448159993,103.31409315000201,54370.53757728001 2024-05-26,18:29:56.000,147,11107957,-795,0,1716748195,12770.205030299992,103.29999489000329,54370.49565456001 2024-05-26,18:29:57.000,147,11107978,-795,0,1716748196,12770.077040409997,103.31409315000201,54370.30001520001 2024-05-26,18:29:58.000,147,11107958,-795,0,1716748197,12770.218502919997,103.32114228000137,54370.51661592001 2024-05-26,18:29:59.000,147,11107978,-795,0,1716748198,12770.171348750002,103.30704402000265,54370.41180912 2024-05-26,18:30:00.000,147,11107952,-795,0,1716748199,12770.137667199997,103.32819141000073,54370.46770608001 2024-05-26,18:30:01.000,147,11107964,-795,0,1716748200,12770.077040409997,103.32819141000073,54370.355912160005 2024-05-26,18:30:02.000,147,11107954,-795,0,1716748201,12770.110721960002,103.37048619000416,54370.39084776 2024-05-26,18:30:03.000,147,11107965,-795,0,1716748202,12770.144403509992,103.38458445000288,54370.4397576 2024-05-26,18:30:04.000,147,11107979,-795,0,1716748203,12770.130930890002,103.38458445000288,54370.425783360006 2024-05-26,18:30:05.000,147,11107984,-795,0,1716748204,12770.164612439992,103.3986827100016,54370.425783360006 2024-05-26,18:30:06.000,147,11107979,-795,0,1716748205,12770.144403509992,103.38458445000288,54370.24411824 2024-05-26,18:30:07.000,147,11107942,-795,0,1716748206,12770.164612439992,103.37753532000352,54370.32796368001 2024-05-26,18:30:08.000,147,11107988,-795,0,1716748207,12770.137667199997,103.38458445000288,54370.2650796 2024-05-26,18:30:09.000,147,11107960,-795,0,1716748208,12770.191557680002,103.3634370600048,54370.27206672 2024-05-26,18:30:10.000,147,11107982,-795,0,1716748209,12770.218502919997,103.37048619000416,54370.237131120004 2024-05-26,18:30:11.000,147,11107924,-795,0,1716748210,12770.238711849997,103.29294576000393,54370.1253372 2024-05-26,18:30:12.000,147,11107969,-795,0,1716748211,12770.252184470002,103.27884749999794,54370.22315688 2024-05-26,18:30:13.000,147,11107966,-795,0,1716748212,12770.326283879993,103.16606142000091,54370.258092480006 2024-05-26,18:30:14.000,147,11107973,-795,0,1716748213,12770.272393400002,103.14491403000284,54370.24411824 2024-05-26,18:30:15.000,147,11107941,-795,0,1716748214,12770.245448159993,103.09557012000005,54370.20918264001 2024-05-26,18:30:16.000,147,11107966,-795,0,1716748215,12770.124194579992,103.18720880999899,54370.14629856 2024-05-26,18:30:17.000,147,11107893,-795,0,1716748216,12770.090513030002,103.20835620000435,54370.188221280005 2024-05-26,18:30:18.000,147,11107966,-795,0,1716748217,12770.151139820002,103.22950359000242,54370.27206672 2024-05-26,18:30:19.000,147,11107933,-795,0,1716748218,12770.184821369992,103.2154053300037,54370.30001520001 2024-05-26,18:30:20.000,147,11107942,-795,0,1716748219,12770.198293989997,103.24360185000114,54370.29302808 2024-05-26,18:30:21.000,147,11107976,-795,0,1716748220,12770.218502919997,103.20835620000435,54370.27905384001 2024-05-26,18:30:22.000,147,11107974,-795,0,1716748221,12770.218502919997,103.17311055000027,54370.2650796 2024-05-26,18:30:23.000,147,11107970,-795,0,1716748222,12770.231975540002,103.1026192499994,54370.22315688 2024-05-26,18:30:24.000,147,11107933,-795,0,1716748223,12770.252184470002,103.1026192499994,54370.237131120004 2024-05-26,18:30:25.000,147,11107991,-795,0,1716748224,12770.252184470002,103.08147186000133,54370.25110536001 2024-05-26,18:30:26.000,147,11107979,-795,0,1716748225,12770.238711849997,103.03212794999854,54370.2650796 2024-05-26,18:30:27.000,147,11107944,-795,0,1716748226,12770.184821369992,103.03212794999854,54370.21616976 2024-05-26,18:30:28.000,147,11107984,-795,0,1716748227,12770.231975540002,103.0039314300011,54370.1952084 2024-05-26,18:30:29.000,147,11107954,-795,0,1716748228,12770.272393400002,102.95458751999831,54370.27905384001 2024-05-26,18:30:30.000,147,11107996,-795,0,1716748229,12770.258920779997,102.95458751999831,54370.21616976 2024-05-26,18:30:31.000,147,11107916,-795,0,1716748230,12770.198293989997,102.91934187000152,54370.23014400001 2024-05-26,18:30:32.000,147,11107966,-795,0,1716748231,12770.110721960002,102.9404892599996,54370.11136296001 2024-05-26,18:30:33.000,147,11107916,-795,0,1716748232,12770.144403509992,102.9052436100028,54370.18123416001 2024-05-26,18:30:34.000,147,11107957,-795,0,1716748233,12770.117458269997,102.95458751999831,54370.09738872 2024-05-26,18:30:35.000,147,11107959,-795,0,1716748234,12770.103985649992,102.91229274000216,54370.32796368001 2024-05-26,18:30:36.000,147,11107977,-795,0,1716748235,12770.124194579992,102.94753838999895,54370.30001520001 2024-05-26,18:30:37.000,147,11107978,-795,0,1716748236,12770.117458269997,102.92639100000088,54370.2650796 2024-05-26,18:30:38.000,147,11107954,-795,0,1716748237,12770.124194579992,102.92639100000088,54370.34892504001 2024-05-26,18:30:39.000,147,11107952,-795,0,1716748238,12770.083776719992,102.86999795999873,54370.32097656 2024-05-26,18:30:40.000,147,11107987,-795,0,1716748239,12770.110721960002,102.9052436100028,54370.3349508 2024-05-26,18:30:41.000,147,11107923,-795,0,1716748240,12770.036622549997,102.93344013000024,54370.23014400001 2024-05-26,18:30:42.000,147,11107943,-795,0,1716748241,12770.023149929992,102.94753838999895,54370.2650796 2024-05-26,18:30:43.000,147,11107950,-795,0,1716748242,12770.009677310001,102.9404892599996,54370.41879624001 2024-05-26,18:30:44.000,147,11107973,-795,0,1716748243,12770.050095170001,102.95458751999831,54370.44674472001 2024-05-26,18:30:45.000,147,11107952,-795,0,1716748244,12770.056831479997,102.91229274000216,54370.43277048 2024-05-26,18:30:46.000,147,11107967,-795,0,1716748245,12770.056831479997,102.89819448000344,54370.34892504001 2024-05-26,18:30:47.000,147,11107948,-795,0,1716748246,12770.083776719992,102.89114535000408,54370.474693200005 2024-05-26,18:30:48.000,147,11107992,-795,0,1716748247,12770.029886240001,102.89114535000408,54370.425783360006 2024-05-26,18:30:49.000,147,11107970,-795,0,1716748248,12770.036622549997,102.87704708999809,54370.46071896 2024-05-26,18:30:50.000,147,11107955,-795,0,1716748249,12770.029886240001,102.9052436100028,54370.4397576 2024-05-26,18:30:51.000,147,11107982,-795,0,1716748250,12770.016413619996,102.9052436100028,54370.32097656 2024-05-26,18:30:52.000,147,11107974,-795,0,1716748251,12770.009677310001,102.92639100000088,54370.39783488001 2024-05-26,18:30:53.000,147,11107977,-795,0,1716748252,12770.083776719992,102.88409622000472,54370.51661592001 2024-05-26,18:30:54.000,147,11107980,-795,0,1716748253,12770.056831479997,102.94753838999895,54370.49565456001 2024-05-26,18:30:55.000,147,11107996,-795,0,1716748254,12770.083776719992,102.91934187000152,54370.48866744 2024-05-26,18:30:56.000,147,11107985,-795,0,1716748255,12769.996204689996,102.9052436100028,54370.32796368001 2024-05-26,18:30:57.000,147,11107961,-795,0,1716748256,12770.009677310001,102.92639100000088,54370.39084776 2024-05-26,18:30:58.000,147,11107976,-795,0,1716748257,12769.989468380001,102.92639100000088,54370.39783488001 2024-05-26,18:30:59.000,147,11107984,-795,0,1716748258,12770.029886240001,102.94753838999895,54370.49565456001 2024-05-26,18:31:00.000,147,11107966,-795,0,1716748259,12770.023149929992,102.96868578000431,54370.474693200005 2024-05-26,18:31:01.000,147,11107908,-795,0,1716748260,12769.989468380001,102.96868578000431,54370.49565456001 2024-05-26,18:31:02.000,147,11107937,-795,0,1716748261,12770.009677310001,102.98278404000303,54370.41879624001 2024-05-26,18:31:03.000,147,11107943,-795,0,1716748262,12770.036622549997,102.94753838999895,54370.49565456001 2024-05-26,18:31:04.000,147,11107990,-795,0,1716748263,12769.989468380001,102.98278404000303,54370.55155152 2024-05-26,18:31:05.000,147,11107988,-795,0,1716748264,12770.023149929992,102.96868578000431,54370.50264168 2024-05-26,18:31:06.000,147,11107956,-795,0,1716748265,12769.955786829996,103.01802968999982,54370.39783488001 2024-05-26,18:31:07.000,147,11107993,-795,0,1716748266,12769.928841590001,102.98983317000238,54370.46071896 2024-05-26,18:31:08.000,147,11107979,-795,0,1716748267,12769.975995759996,103.01802968999982,54370.53059016 2024-05-26,18:31:09.000,147,11107981,-795,0,1716748268,12769.982732069991,103.01802968999982,54370.572512880004 2024-05-26,18:31:10.000,147,11107969,-795,0,1716748269,12769.942314209991,103.0039314300011,54370.48168032 2024-05-26,18:31:11.000,147,11107957,-795,0,1716748270,12769.969259450001,102.98278404000303,54370.53757728001 2024-05-26,18:31:12.000,147,11107977,-795,0,1716748271,12770.016413619996,103.03212794999854,54370.62142272 2024-05-26,18:31:13.000,147,11107967,-795,0,1716748272,12770.050095170001,102.98278404000303,54370.60046136 2024-05-26,18:31:14.000,147,11107967,-795,0,1716748273,12770.036622549997,102.96163664999767,54370.61443560001 2024-05-26,18:31:15.000,147,11107965,-795,0,1716748274,12769.996204689996,102.99688230000174,54370.50264168 2024-05-26,18:31:16.000,147,11108006,-795,0,1716748275,12770.023149929992,102.96163664999767,54370.50264168 2024-05-26,18:31:17.000,147,11107966,-795,0,1716748276,12770.043358859992,102.96163664999767,54370.48168032 2024-05-26,18:31:18.000,147,11107936,-795,0,1716748277,12770.070304100002,102.94753838999895,54370.61443560001 2024-05-26,18:31:19.000,147,11107982,-795,0,1716748278,12769.975995759996,102.9052436100028,54370.41180912 2024-05-26,18:31:20.000,147,11107973,-795,0,1716748279,12769.90863266,102.85589970000001,54370.31398944 2024-05-26,18:31:21.000,147,11107977,-795,0,1716748280,12769.928841590001,102.89819448000344,54370.36289928 2024-05-26,18:31:22.000,147,11107924,-795,0,1716748281,12769.935577899996,102.86294882999937,54370.39084776 2024-05-26,18:31:23.000,147,11107978,-795,0,1716748282,12769.895160039996,102.84885057000065,54370.46071896 2024-05-26,18:31:24.000,147,11107942,-795,0,1716748283,12769.874951109996,102.85589970000001,54370.53059016 2024-05-26,18:31:25.000,147,11107967,-795,0,1716748284,12769.834533249996,102.84180144000129,54370.43277048 2024-05-26,18:31:26.000,147,11107954,-795,0,1716748285,12769.84126955999,102.79950665999786,54370.37687352001 2024-05-26,18:31:27.000,147,11107958,-795,0,1716748286,12769.814324319996,102.75016275000235,54370.45373184 2024-05-26,18:31:28.000,147,11108010,-795,0,1716748287,12769.80758801,102.74311362000299,54370.39084776 2024-05-26,18:31:29.000,147,11107977,-795,0,1716748288,12769.753697529995,102.74311362000299,54370.37687352001 2024-05-26,18:31:30.000,147,11107956,-795,0,1716748289,12769.76717015,102.72901536000427,54370.39783488001 2024-05-26,18:31:31.000,147,11107999,-795,0,1716748290,12769.69980704999,102.68672058000084,54370.30001520001 2024-05-26,18:31:32.000,147,11107938,-795,0,1716748291,12769.693070739995,102.6585240600034,54370.36988640001 2024-05-26,18:31:33.000,147,11107985,-795,0,1716748292,12769.74696122,102.60918015000061,54370.45373184 2024-05-26,18:31:34.000,147,11108023,-795,0,1716748293,12769.713279669995,102.60918015000061,54370.41180912 2024-05-26,18:31:35.000,147,11107935,-795,0,1716748294,12769.6661255,102.55983623999782,54370.39084776 2024-05-26,18:31:36.000,147,11107966,-795,0,1716748295,12769.56508085,102.53163972000038,54370.30001520001 2024-05-26,18:31:37.000,147,11107902,-795,0,1716748296,12769.54487192,102.53163972000038,54370.32097656 2024-05-26,18:31:38.000,147,11107969,-795,0,1716748297,12769.51792667999,102.48229581000487,54370.41180912 2024-05-26,18:31:39.000,147,11107955,-795,0,1716748298,12769.470772509994,102.46114841999952,54370.34892504001 2024-05-26,18:31:40.000,147,11107952,-795,0,1716748299,12769.443827269999,102.47524667999824,54370.39084776 2024-05-26,18:31:41.000,147,11108019,-635,0,1716748300,12769.430354649994,102.46114841999952,54370.27905384001 2024-05-26,18:31:42.000,147,11108001,-795,0,1716748301,12769.376464169989,102.4470501600008,54370.32796368001 2024-05-26,18:31:43.000,147,11107971,-795,0,1716748302,12769.403409409999,102.411804510004,54370.37687352001 2024-05-26,18:31:44.000,147,11107985,-795,0,1716748303,12769.362991549999,102.39770624999801,54370.34193792 2024-05-26,18:31:45.000,147,11107983,-795,0,1716748304,12769.342782619999,102.3483623400025,54370.36289928 2024-05-26,18:31:46.000,147,11107956,-795,0,1716748305,12769.282155829998,102.39065711999865,54370.25110536001 2024-05-26,18:31:47.000,147,11107942,-795,0,1716748306,12769.282155829998,102.3483623400025,54370.2650796 2024-05-26,18:31:48.000,147,11107975,-795,0,1716748307,12769.315837379989,102.35541147000185,54370.425783360006 2024-05-26,18:31:49.000,147,11107966,-795,0,1716748308,12769.336046309989,102.34131321000314,54370.425783360006 2024-05-26,18:31:50.000,147,11107941,-795,0,1716748309,12769.315837379989,102.30606755999906,54370.50264168 2024-05-26,18:31:51.000,147,11107941,-795,0,1716748310,12769.255210589989,102.2990184299997,54370.50264168 2024-05-26,18:31:52.000,147,11107983,-795,0,1716748311,12769.235001659988,102.27082191000227,54370.5096288 2024-05-26,18:31:53.000,147,11107964,-795,0,1716748312,12769.167638559993,102.27787104000163,54370.425783360006 2024-05-26,18:31:54.000,147,11107982,-795,0,1716748313,12769.113748080003,102.26377278000291,54370.43277048 2024-05-26,18:31:55.000,147,11108017,-795,0,1716748314,12769.107011769993,102.24262539000483,54370.523603040005 2024-05-26,18:31:56.000,147,11107971,-795,0,1716748315,12769.113748080003,102.22147799999948,54370.54456440001 2024-05-26,18:31:57.000,147,11107943,-795,0,1716748316,12769.053121290002,102.24262539000483,54370.54456440001 2024-05-26,18:31:58.000,147,11107946,-795,0,1716748317,12769.046384979993,102.19328148000204,54370.54456440001 2024-05-26,18:31:59.000,147,11107952,-795,0,1716748318,12768.918395089997,102.2003306100014,54370.51661592001 2024-05-26,18:32:00.000,147,11107938,-795,0,1716748319,12768.952076640002,102.17918322000332,54370.46071896 2024-05-26,18:32:01.000,147,11107922,-795,0,1716748320,12768.877977229997,102.18623235000268,54370.31398944 2024-05-26,18:32:02.000,147,11107964,-795,0,1716748321,12768.898186159997,102.18623235000268,54370.41180912 2024-05-26,18:32:03.000,147,11107959,-795,0,1716748322,12768.918395089997,102.1650849600046,54370.48866744 2024-05-26,18:32:04.000,147,11107989,-795,0,1716748323,12768.925131399992,102.17918322000332,54370.5096288 2024-05-26,18:32:05.000,147,11107968,-795,0,1716748324,12768.877977229997,102.22852712999884,54370.53059016 2024-05-26,18:32:06.000,147,11107975,-795,0,1716748325,12768.911658780002,102.20737974000076,54370.39084776 2024-05-26,18:32:07.000,147,11107970,-795,0,1716748326,12768.918395089997,102.22147799999948,54370.55155152 2024-05-26,18:32:08.000,147,11107980,-795,0,1716748327,12768.851031990002,102.20737974000076,54370.474693200005 2024-05-26,18:32:09.000,147,11107954,-755,0,1716748328,12768.864504609992,102.22852712999884,54370.41879624001 2024-05-26,18:32:10.000,147,11107924,-795,0,1716748329,12768.830823060001,102.20737974000076,54370.4397576 2024-05-26,18:32:11.000,147,11107965,-795,0,1716748330,12768.770196270001,102.22852712999884,54370.36289928 2024-05-26,18:32:12.000,147,11107975,-795,0,1716748331,12768.770196270001,102.22852712999884,54370.37687352001 2024-05-26,18:32:13.000,147,11107969,-795,0,1716748332,12768.830823060001,102.27082191000227,54370.46770608001 2024-05-26,18:32:14.000,147,11107981,-795,0,1716748333,12768.817350439997,102.25672365000355,54370.474693200005 2024-05-26,18:32:15.000,147,11107987,-795,0,1716748334,12768.830823060001,102.29196930000035,54370.36289928 2024-05-26,18:32:16.000,147,11107996,-795,0,1716748335,12768.743251029991,102.32016581999778,54370.28604096 2024-05-26,18:32:17.000,147,11107926,-795,0,1716748336,12768.770196270001,102.27787104000163,54370.307002320005 2024-05-26,18:32:18.000,147,11108004,-795,0,1716748337,12768.790405200001,102.27787104000163,54370.307002320005 2024-05-26,18:32:19.000,147,11107927,-795,0,1716748338,12768.824086749992,102.28492017000099,54370.32796368001 2024-05-26,18:32:20.000,147,11107948,-795,0,1716748339,12768.810614130001,102.32016581999778,54370.3349508 2024-05-26,18:32:21.000,147,11107948,-795,0,1716748340,12768.857768299997,102.35541147000185,54370.31398944 2024-05-26,18:32:22.000,147,11107958,-795,0,1716748341,12768.844295679992,102.3483623400025,54370.31398944 2024-05-26,18:32:23.000,147,11107910,-795,0,1716748342,12768.904922469992,102.32721495000442,54370.34193792 2024-05-26,18:32:24.000,147,11107956,-795,0,1716748343,12768.898186159997,102.32016581999778,54370.36289928 2024-05-26,18:32:25.000,147,11107954,-795,0,1716748344,12768.904922469992,102.2990184299997,54370.34193792 2024-05-26,18:32:26.000,147,11107996,-795,0,1716748345,12768.857768299997,102.30606755999906,54370.2650796 2024-05-26,18:32:27.000,147,11107951,-795,0,1716748346,12768.864504609992,102.32016581999778,54370.28604096 2024-05-26,18:32:28.000,147,11107987,-795,0,1716748347,12768.871240920002,102.32721495000442,54370.404822000004 2024-05-26,18:32:29.000,147,11107959,-795,0,1716748348,12768.938604019997,102.2990184299997,54370.41879624001 2024-05-26,18:32:30.000,147,11107981,-795,0,1716748349,12768.884713539992,102.2990184299997,54370.39084776 2024-05-26,18:32:31.000,147,11107909,-795,0,1716748350,12768.898186159997,102.28492017000099,54370.32097656 2024-05-26,18:32:32.000,147,11107953,-795,0,1716748351,12768.864504609992,102.29196930000035,54370.36988640001 2024-05-26,18:32:33.000,147,11107963,-795,0,1716748352,12768.911658780002,102.28492017000099,54370.355912160005 2024-05-26,18:32:34.000,147,11107969,-795,0,1716748353,12768.979021879997,102.2990184299997,54370.404822000004 2024-05-26,18:32:35.000,147,11107990,-795,0,1716748354,12768.904922469992,102.27082191000227,54370.39783488001 2024-05-26,18:32:36.000,147,11107953,-795,0,1716748355,12768.918395089997,102.29196930000035,54370.43277048 2024-05-26,18:32:37.000,147,11107997,-795,0,1716748356,12768.985758189992,102.2990184299997,54370.56552576001 2024-05-26,18:32:38.000,147,11107968,-795,0,1716748357,12768.999230809997,102.27082191000227,54370.58648712001 2024-05-26,18:32:39.000,147,11107950,-795,0,1716748358,12768.992494500002,102.2355762599982,54370.55155152 2024-05-26,18:32:40.000,147,11107955,-795,0,1716748359,12768.958812949997,102.22852712999884,54370.53059016 2024-05-26,18:32:41.000,147,11107943,-795,0,1716748360,12768.925131399992,102.20737974000076,54370.45373184 2024-05-26,18:32:42.000,147,11107978,-795,0,1716748361,12768.918395089997,102.22147799999948,54370.36988640001 2024-05-26,18:32:43.000,147,11107945,-795,0,1716748362,12768.958812949997,102.20737974000076,54370.474693200005 2024-05-26,18:32:44.000,147,11107984,-795,0,1716748363,12768.972285570002,102.20737974000076,54370.51661592001 2024-05-26,18:32:45.000,147,11107930,-795,0,1716748364,12769.026176049993,102.22147799999948,54370.48866744 2024-05-26,18:32:46.000,147,11107938,-795,0,1716748365,12769.053121290002,102.18623235000268,54370.46770608001 2024-05-26,18:32:47.000,147,11107941,-795,0,1716748366,12769.120484389998,102.15098669999861,54370.49565456001 2024-05-26,18:32:48.000,147,11107961,-795,0,1716748367,12769.154165939988,102.15098669999861,54370.425783360006 2024-05-26,18:32:49.000,147,11107928,-795,0,1716748368,12769.174374869988,102.15803582999797,54370.50264168 2024-05-26,18:32:50.000,147,11107972,-795,0,1716748369,12769.127220699993,102.1016427900031,54370.523603040005 2024-05-26,18:32:51.000,147,11107954,-795,0,1716748370,12769.147429629993,102.1016427900031,54370.43277048 2024-05-26,18:32:52.000,147,11107972,-795,0,1716748371,12769.167638559993,102.08754453000438,54370.50264168 2024-05-26,18:32:53.000,147,11107972,-795,0,1716748372,12769.221529039998,102.05229888000031,54370.572512880004 2024-05-26,18:32:54.000,147,11107977,-795,0,1716748373,12769.261946899998,101.9888567099988,54370.572512880004 2024-05-26,18:32:55.000,147,11107934,-795,0,1716748374,12769.268683209993,102.0029549700048,54370.53757728001 2024-05-26,18:32:56.000,147,11107974,-795,0,1716748375,12769.248474279993,101.96770932000072,54370.51661592001 2024-05-26,18:32:57.000,147,11107968,-795,0,1716748376,12769.201320109998,101.96770932000072,54370.41879624001 2024-05-26,18:32:58.000,147,11107973,-795,0,1716748377,12769.241737969998,101.953611060002,54370.425783360006 2024-05-26,18:32:59.000,147,11108004,-795,0,1716748378,12769.235001659988,101.91836540999793,54370.49565456001 2024-05-26,18:33:00.000,147,11107938,-795,0,1716748379,12769.113748080003,101.96770932000072,54370.41879624001 2024-05-26,18:33:01.000,147,11107961,-795,0,1716748380,12769.181111179998,101.91131627999857,54370.53757728001 2024-05-26,18:33:02.000,147,11107964,-795,0,1716748381,12769.174374869988,101.90426714999921,54370.48866744 2024-05-26,18:33:03.000,147,11107950,-795,0,1716748382,12769.255210589989,101.91131627999857,54370.593474240006 2024-05-26,18:33:04.000,147,11107923,-795,0,1716748383,12769.208056419993,101.93246367000393,54370.56552576001 2024-05-26,18:33:05.000,147,11107980,-795,0,1716748384,12769.187847489993,101.96770932000072,54370.5096288 2024-05-26,18:33:06.000,147,11107986,-795,0,1716748385,12769.120484389998,101.91836540999793,54370.55155152 2024-05-26,18:33:07.000,147,11107975,-795,0,1716748386,12769.133957010003,101.89721801999985,54370.45373184 2024-05-26,18:33:08.000,147,11107982,-795,0,1716748387,12769.147429629993,101.88311976000114,54370.65635832 2024-05-26,18:33:09.000,147,11107947,-795,0,1716748388,12769.221529039998,101.91836540999793,54370.642384080005 2024-05-26,18:33:10.000,147,11107983,-795,0,1716748389,12769.154165939988,101.87607063000178,54370.691293920005 2024-05-26,18:33:11.000,147,11107907,-795,0,1716748390,12769.127220699993,101.89721801999985,54370.53757728001 2024-05-26,18:33:12.000,147,11107862,-795,0,1716748391,12769.133957010003,101.88311976000114,54370.53059016 2024-05-26,18:33:13.000,147,11107970,-795,0,1716748392,12769.093539150002,101.88311976000114,54370.55155152 2024-05-26,18:33:14.000,147,11107944,-795,0,1716748393,12769.086802839993,101.88311976000114,54370.4397576 2024-05-26,18:33:15.000,147,11107936,-795,0,1716748394,12769.059857599997,101.8901688900005,54370.51661592001 2024-05-26,18:33:16.000,147,11107979,-795,0,1716748395,12769.039648669997,101.8901688900005,54370.5795 2024-05-26,18:33:17.000,147,11107938,-795,0,1716748396,12769.053121290002,101.93951280000329,54370.68430680001 2024-05-26,18:33:18.000,147,11107968,-795,0,1716748397,12769.059857599997,101.93246367000393,54370.70526816001 2024-05-26,18:33:19.000,147,11107940,-795,0,1716748398,12769.039648669997,101.98180757999944,54370.73321664001 2024-05-26,18:33:20.000,147,11108007,-795,0,1716748399,12768.985758189992,101.9888567099988,54370.65635832 2024-05-26,18:33:21.000,147,11107968,-795,0,1716748400,12768.891449850002,102.0029549700048,54370.60744848 2024-05-26,18:33:22.000,147,11107972,-795,0,1716748401,12768.918395089997,101.9888567099988,54370.61443560001 2024-05-26,18:33:23.000,147,11107913,-795,0,1716748402,12768.945340329992,101.96770932000072,54370.71225528001 2024-05-26,18:33:24.000,147,11107964,-795,0,1716748403,12768.945340329992,101.98180757999944,54370.7891136 2024-05-26,18:33:25.000,147,11108028,-795,0,1716748404,12768.918395089997,102.0029549700048,54370.7192424 2024-05-26,18:33:26.000,147,11107942,-795,0,1716748405,12768.918395089997,101.99590583999816,54370.740203760004 2024-05-26,18:33:27.000,147,11107903,-795,0,1716748406,12768.938604019997,101.97475845000008,54370.62142272 2024-05-26,18:33:28.000,147,11107926,-795,0,1716748407,12768.945340329992,101.96770932000072,54370.69828104 2024-05-26,18:33:29.000,147,11107956,-795,0,1716748408,12768.925131399992,101.94656193000264,54370.73321664001 2024-05-26,18:33:30.000,147,11107960,-795,0,1716748409,12768.904922469992,101.953611060002,54370.67731968 2024-05-26,18:33:31.000,147,11107945,-795,0,1716748410,12768.898186159997,101.94656193000264,54370.71225528001 2024-05-26,18:33:32.000,147,11107957,-795,0,1716748411,12768.864504609992,101.92541454000457,54370.68430680001 2024-05-26,18:33:33.000,147,11107981,-795,0,1716748412,12768.871240920002,101.92541454000457,54370.84501056 2024-05-26,18:33:34.000,147,11107983,-795,0,1716748413,12768.891449850002,101.92541454000457,54370.83103632001 2024-05-26,18:33:35.000,147,11107899,-795,0,1716748414,12768.830823060001,101.8901688900005,54370.810074960005 2024-05-26,18:33:36.000,147,11107964,-795,0,1716748415,12768.716305789996,101.8549232400037,54370.62840984 2024-05-26,18:33:37.000,147,11107910,-795,0,1716748416,12768.743251029991,101.89721801999985,54370.63539696001 2024-05-26,18:33:38.000,147,11107945,-795,0,1716748417,12768.716305789996,101.8549232400037,54370.63539696001 2024-05-26,18:33:39.000,147,11107916,-795,0,1716748418,12768.66915162,101.86902150000242,54370.67731968 2024-05-26,18:33:40.000,147,11107943,-795,0,1716748419,12768.68936055,101.88311976000114,54370.72622952 2024-05-26,18:33:41.000,147,11107948,-795,0,1716748420,12768.662415309991,101.8549232400037,54370.6493712 2024-05-26,18:33:42.000,147,11107950,-795,0,1716748421,12768.642206379991,101.8549232400037,54370.593474240006 2024-05-26,18:33:43.000,147,11107900,-795,0,1716748422,12768.655678999996,101.84787411000434,54370.70526816001 2024-05-26,18:33:44.000,147,11107940,-795,0,1716748423,12768.682624239991,101.83377584999835,54370.691293920005 2024-05-26,18:33:45.000,147,11107959,-795,0,1716748424,12768.554634349995,101.8549232400037,54370.67033256 2024-05-26,18:33:46.000,147,11107936,-795,0,1716748425,12768.56137065999,101.81262846000027,54370.5795 2024-05-26,18:33:47.000,147,11107950,-795,0,1716748426,12768.48727125,101.86902150000242,54370.53059016 2024-05-26,18:33:48.000,147,11107976,-795,0,1716748427,12768.595052209996,101.86197237000306,54370.7192424 2024-05-26,18:33:49.000,147,11107948,-795,0,1716748428,12768.534425419995,101.88311976000114,54370.691293920005 2024-05-26,18:33:50.000,147,11107956,-795,0,1716748429,12768.54789804,101.86197237000306,54370.66334544001 2024-05-26,18:33:51.000,147,11107861,-795,0,1716748430,12768.48727125,101.84787411000434,54370.62142272 2024-05-26,18:33:52.000,147,11107901,-795,0,1716748431,12768.494007559995,101.83377584999835,54370.68430680001 2024-05-26,18:33:53.000,147,11107944,-795,0,1716748432,12768.52768911,101.8408249799977,54370.63539696001 2024-05-26,18:33:54.000,147,11107963,-795,0,1716748433,12768.58157958999,101.83377584999835,54370.62142272 2024-05-26,18:33:55.000,147,11107990,-795,0,1716748434,12768.52768911,101.79853020000155,54370.642384080005 2024-05-26,18:33:56.000,147,11107971,-795,0,1716748435,12768.50748018,101.81262846000027,54370.60744848 2024-05-26,18:33:57.000,147,11107980,-795,0,1716748436,12768.595052209996,101.82672671999899,54370.7891136 2024-05-26,18:33:58.000,147,11107986,-795,0,1716748437,12768.635470069996,101.78443194000283,54370.7891136 2024-05-26,18:33:59.000,147,11107905,-795,0,1716748438,12768.58157958999,101.75623541999812,54370.77513936 2024-05-26,18:34:00.000,147,11107954,-795,0,1716748439,12768.52768911,101.7068915100026,54370.71225528001 2024-05-26,18:34:01.000,147,11107995,-795,0,1716748440,12768.40643553,101.73508803000004,54370.66334544001 2024-05-26,18:34:02.000,147,11108003,-795,0,1716748441,12768.39969921999,101.6786949899979,54370.55853864 2024-05-26,18:34:03.000,147,11107974,-795,0,1716748442,12768.433380769995,101.6082036900043,54370.691293920005 2024-05-26,18:34:04.000,147,11107935,-795,0,1716748443,12768.44685339,101.5447615200028,54370.691293920005 2024-05-26,18:34:05.000,147,11107977,-795,0,1716748444,12768.46032600999,101.50951586999872,54370.642384080005 2024-05-26,18:34:06.000,147,11107975,-795,0,1716748445,12768.52768911,101.47427022000193,54370.68430680001 2024-05-26,18:34:07.000,147,11107936,-795,0,1716748446,12768.473798629995,101.48836848000064,54370.593474240006 2024-05-26,18:34:08.000,147,11107889,-795,0,1716748447,12768.46706232,101.50951586999872,54370.67033256 2024-05-26,18:34:09.000,147,11107962,-795,0,1716748448,12768.473798629995,101.49541761,54370.66334544001 2024-05-26,18:34:10.000,147,11107928,-795,0,1716748449,12768.42664446,101.4319754399985,54370.55155152 2024-05-26,18:34:11.000,147,11107952,-755,0,1716748450,12768.413171839995,101.42492630999914,54370.5795 2024-05-26,18:34:12.000,147,11107934,-795,0,1716748451,12768.413171839995,101.38968066000234,54370.63539696001 2024-05-26,18:34:13.000,147,11107966,-795,0,1716748452,12768.41990814999,101.37558240000362,54370.76815224 2024-05-26,18:34:14.000,147,11107955,-795,0,1716748453,12768.36601767,101.33328762000019,54370.740203760004 2024-05-26,18:34:15.000,147,11107895,-795,0,1716748454,12768.372753979995,101.31918936000147,54370.78212648001 2024-05-26,18:34:16.000,147,11107971,-795,0,1716748455,12768.332336119995,101.26279631999932,54370.642384080005 2024-05-26,18:34:17.000,147,11107985,-795,0,1716748456,12768.28518195,101.26279631999932,54370.5795 2024-05-26,18:34:18.000,147,11107941,-795,0,1716748457,12768.31886349999,101.23459980000189,54370.62840984 2024-05-26,18:34:19.000,147,11107919,-795,0,1716748458,12768.332336119995,101.19230501999846,54370.7192424 2024-05-26,18:34:20.000,147,11107917,-795,0,1716748459,12768.312127189994,101.21345241000381,54370.69828104 2024-05-26,18:34:21.000,147,11107935,-795,0,1716748460,12768.29865456999,101.19935414999782,54370.66334544001 2024-05-26,18:34:22.000,147,11107927,-795,0,1716748461,12768.29865456999,101.12886285000423,54370.66334544001 2024-05-26,18:34:23.000,147,11107962,-795,0,1716748462,12768.291918259994,101.11476458999823,54370.7192424 2024-05-26,18:34:24.000,147,11107960,-795,0,1716748463,12768.27844563999,101.07951894000144,54370.62142272 2024-05-26,18:34:25.000,147,11107996,-795,0,1716748464,12768.251500399994,101.051322420004,54370.65635832 2024-05-26,18:34:26.000,147,11107935,-795,0,1716748465,12768.231291469994,101.037224159998,54370.46071896 2024-05-26,18:34:27.000,147,11107914,-795,0,1716748466,12768.23802777999,101.00197851000121,54370.51661592001 2024-05-26,18:34:28.000,147,11107953,-795,0,1716748467,12768.26497302,101.02312589999929,54370.58648712001 2024-05-26,18:34:29.000,147,11107991,-795,0,1716748468,12768.224555159999,100.99492938000185,54370.60046136 2024-05-26,18:34:30.000,147,11107947,-795,0,1716748469,12768.26497302,100.95263459999842,54370.642384080005 2024-05-26,18:34:31.000,147,11107948,-795,0,1716748470,12768.17740098999,100.93148721000034,54370.60744848 2024-05-26,18:34:32.000,147,11107950,-795,0,1716748471,12768.17740098999,100.9385363399997,54370.63539696001 2024-05-26,18:34:33.000,147,11107958,-795,0,1716748472,12768.143719439999,100.95263459999842,54370.642384080005 2024-05-26,18:34:34.000,147,11107941,-795,0,1716748473,12768.17740098999,100.94558546999906,54370.67731968 2024-05-26,18:34:35.000,147,11107941,-795,0,1716748474,12768.096565269989,100.91033982000226,54370.62142272 2024-05-26,18:34:36.000,147,11107982,-795,0,1716748475,12768.170664679994,100.88919243000419,54370.68430680001 2024-05-26,18:34:37.000,147,11107937,-795,0,1716748476,12768.136983129989,100.91033982000226,54370.810074960005 2024-05-26,18:34:38.000,147,11107932,-795,0,1716748477,12768.110037889994,100.88214330000483,54370.79610072 2024-05-26,18:34:39.000,147,11107936,-795,0,1716748478,12768.069620029994,100.87509416999819,54370.7891136 2024-05-26,18:34:40.000,147,11107978,-795,0,1716748479,12768.022465859998,100.89624156000355,54370.740203760004 2024-05-26,18:34:41.000,147,11107922,-795,0,1716748480,12767.975311689988,100.9032906900029,54370.67731968 2024-05-26,18:34:42.000,147,11107991,-795,0,1716748481,12767.988784309993,100.9032906900029,54370.60744848 2024-05-26,18:34:43.000,147,11107923,-795,0,1716748482,12767.881003349998,100.9032906900029,54370.49565456001 2024-05-26,18:34:44.000,147,11107936,-795,0,1716748483,12767.975311689988,100.91738895000162,54370.77513936 2024-05-26,18:34:45.000,147,11107911,-795,0,1716748484,12767.968575379993,100.91033982000226,54370.740203760004 2024-05-26,18:34:46.000,147,11107962,-795,0,1716748485,12767.921421209998,100.93148721000034,54370.76815224 2024-05-26,18:34:47.000,147,11107936,-795,0,1716748486,12767.928157519993,100.93148721000034,54370.7192424 2024-05-26,18:34:48.000,147,11107982,-795,0,1716748487,12767.928157519993,100.95968372999778,54370.71225528001 2024-05-26,18:34:49.000,147,11107984,-795,0,1716748488,12768.015729549988,100.94558546999906,54370.76815224 2024-05-26,18:34:50.000,147,11107943,-795,0,1716748489,12767.995520619988,100.96673286000441,54370.70526816001 2024-05-26,18:34:51.000,147,11107944,-795,0,1716748490,12767.941630139998,100.95263459999842,54370.53757728001 2024-05-26,18:34:52.000,147,11107994,-795,0,1716748491,12767.982047999998,100.97378199000377,54370.593474240006 2024-05-26,18:34:53.000,147,11107977,-795,0,1716748492,12768.042674789998,100.95263459999842,54370.72622952 2024-05-26,18:34:54.000,147,11107923,-795,0,1716748493,12768.035938479989,100.97378199000377,54370.73321664001 2024-05-26,18:34:55.000,147,11107958,-795,0,1716748494,12768.056147409989,100.93148721000034,54370.740203760004 2024-05-26,18:34:56.000,147,11107953,-795,0,1716748495,12768.015729549988,100.96673286000441,54370.55155152 2024-05-26,18:34:57.000,147,11107913,-795,0,1716748496,12768.062883719998,100.93148721000034,54370.6493712 2024-05-26,18:34:58.000,147,11107949,-795,0,1716748497,12768.130246819994,100.93148721000034,54370.65635832 2024-05-26,18:34:59.000,147,11107965,-795,0,1716748498,12768.143719439999,100.91033982000226,54370.69828104 2024-05-26,18:35:00.000,147,11107968,-795,0,1716748499,12768.116774199989,100.93148721000034,54370.740203760004 2024-05-26,18:35:01.000,147,11107944,-795,0,1716748500,12768.143719439999,100.89624156000355,54370.72622952 2024-05-26,18:35:02.000,147,11107919,-795,0,1716748501,12768.069620029994,100.85394678000011,54370.572512880004 2024-05-26,18:35:03.000,147,11107909,-795,0,1716748502,12768.042674789998,100.86804503999883,54370.72622952 2024-05-26,18:35:04.000,147,11107984,-795,0,1716748503,12768.049411099993,100.84689765000076,54370.77513936 2024-05-26,18:35:05.000,147,11107955,-795,0,1716748504,12768.083092649998,100.78345547999925,54370.75417800001 2024-05-26,18:35:06.000,147,11107953,-795,0,1716748505,12768.042674789998,100.81870113000332,54370.62142272 2024-05-26,18:35:07.000,147,11107961,-795,0,1716748506,12768.076356339989,100.76230809000117,54370.67033256 2024-05-26,18:35:08.000,147,11107966,-795,0,1716748507,12768.136983129989,100.71296417999838,54370.75417800001 2024-05-26,18:35:09.000,147,11107944,-795,0,1716748508,12768.136983129989,100.6565711400035,54370.740203760004 2024-05-26,18:35:10.000,147,11107924,-795,0,1716748509,12768.150455749994,100.60017810000136,54370.73321664001 2024-05-26,18:35:11.000,147,11107918,-795,0,1716748510,12768.110037889994,100.50853941000241,54370.70526816001 2024-05-26,18:35:12.000,147,11107936,-795,0,1716748511,12768.116774199989,100.4803428899977,54370.7891136 2024-05-26,18:35:13.000,147,11107946,-795,0,1716748512,12768.035938479989,100.42394985000283,54370.78212648001 2024-05-26,18:35:14.000,147,11107950,-795,0,1716748513,12768.096565269989,100.3816550699994,54370.7192424 2024-05-26,18:35:15.000,147,11107949,-795,0,1716748514,12768.029202169993,100.3464094200026,54370.67731968 2024-05-26,18:35:16.000,147,11108002,-795,0,1716748515,12768.062883719998,100.32526203000452,54370.67731968 2024-05-26,18:35:17.000,147,11107942,-795,0,1716748516,12768.083092649998,100.29706550999981,54370.83802344 2024-05-26,18:35:18.000,147,11107964,-795,0,1716748517,12768.089828959994,100.27591812000173,54370.90090752001 2024-05-26,18:35:19.000,147,11107945,-795,0,1716748518,12768.103301579999,100.2477216000043,54370.93584312 2024-05-26,18:35:20.000,147,11107965,-795,0,1716748519,12767.995520619988,100.26181986000302,54370.85199768001 2024-05-26,18:35:21.000,147,11107962,-795,0,1716748520,12768.015729549988,100.27591812000173,54370.98475296 2024-05-26,18:35:22.000,147,11107949,-795,0,1716748521,12768.015729549988,100.24067246999766,54370.99174008 2024-05-26,18:35:23.000,147,11108002,-795,0,1716748522,12768.089828959994,100.19837769000151,54371.145456720005 2024-05-26,18:35:24.000,147,11107986,-795,0,1716748523,12768.116774199989,100.19837769000151,54371.11052112 2024-05-26,18:35:25.000,147,11107941,-795,0,1716748524,12768.096565269989,100.17723030000343,54371.0336628 2024-05-26,18:35:26.000,147,11107940,-795,0,1716748525,12768.062883719998,100.17018117000407,54370.977765840005 2024-05-26,18:35:27.000,147,11107967,-795,0,1716748526,12768.130246819994,100.13493552,54371.075585520004 2024-05-26,18:35:28.000,147,11107942,-795,0,1716748527,12768.062883719998,100.12083726000128,54371.06161128 2024-05-26,18:35:29.000,147,11107917,-795,0,1716748528,12768.076356339989,100.07854247999785,54371.05462416 2024-05-26,18:35:30.000,147,11107959,-795,0,1716748529,12768.002256929998,100.09264074000384,54371.11750824001 2024-05-26,18:35:31.000,147,11107948,-795,0,1716748530,12767.955102759988,100.06444421999913,54370.99872720001 2024-05-26,18:35:32.000,147,11107966,-795,0,1716748531,12767.907948589993,100.04329683000105,54371.00571432 2024-05-26,18:35:33.000,147,11107914,-795,0,1716748532,12767.894475970003,100.02214944000298,54371.103534 2024-05-26,18:35:34.000,147,11107944,-795,0,1716748533,12767.881003349998,100.01510031000362,54371.096546880006 2024-05-26,18:35:35.000,147,11107962,-795,0,1716748534,12767.894475970003,99.9869037899989,54371.06161128 2024-05-26,18:35:36.000,147,11107929,-795,0,1716748535,12767.793431320002,100.0362477000017,54370.9637916 2024-05-26,18:35:37.000,147,11107939,-795,0,1716748536,12767.820376559997,100.0010020500049,54370.94981736001 2024-05-26,18:35:38.000,147,11107938,-795,0,1716748537,12767.813640250002,100.0010020500049,54370.95680448 2024-05-26,18:35:39.000,147,11107949,-795,0,1716748538,12767.827112869993,99.97985465999955,54370.9637916 2024-05-26,18:35:40.000,147,11107966,-795,0,1716748539,12767.847321799993,99.97985465999955,54370.99174008 2024-05-26,18:35:41.000,147,11108007,-795,0,1716748540,12767.820376559997,99.97280553000019,54370.99174008 2024-05-26,18:35:42.000,147,11107956,-795,0,1716748541,12767.827112869993,99.97280553000019,54370.92186888001 2024-05-26,18:35:43.000,147,11107965,-795,0,1716748542,12767.793431320002,99.91641248999804,54370.87994616001 2024-05-26,18:35:44.000,147,11107995,-795,0,1716748543,12767.806903939992,99.95165814000211,54370.88693328 2024-05-26,18:35:45.000,147,11107984,-795,0,1716748544,12767.840585489997,99.93051075000403,54370.85199768001 2024-05-26,18:35:46.000,147,11107989,-795,0,1716748545,12767.719331909997,99.90936335999868,54370.74719088 2024-05-26,18:35:47.000,147,11107946,-795,0,1716748546,12767.847321799993,99.89526509999996,54370.95680448 2024-05-26,18:35:48.000,147,11107962,-795,0,1716748547,12767.786695009992,99.91641248999804,54370.90090752001 2024-05-26,18:35:49.000,147,11107970,-795,0,1716748548,12767.773222390002,99.8882159700006,54370.87994616001 2024-05-26,18:36:00.000,147,11107926,-795,0,1716748559,12767.443143199991,99.99395291999826,54370.92186888001 2024-05-26,18:36:01.000,147,11107969,-795,0,1716748560,12767.38925272,100.0010020500049,54370.91488176 2024-05-26,18:36:02.000,147,11107946,-795,0,1716748561,12767.416197959996,99.97985465999955,54370.83103632001 2024-05-26,18:36:03.000,147,11107955,-755,0,1716748562,12767.44987951,99.97985465999955,54370.907894640004 2024-05-26,18:36:04.000,147,11107966,-795,0,1716748563,12767.36904379,99.97985465999955,54370.81706208 2024-05-26,18:36:05.000,147,11107911,-795,0,1716748564,12767.476824749996,100.0362477000017,54371.0336628 2024-05-26,18:36:06.000,147,11107948,-795,0,1716748565,12767.443143199991,100.00805118000426,54370.977765840005 2024-05-26,18:36:07.000,147,11107900,-795,0,1716748566,12767.523978919991,100.00805118000426,54371.026675680005 2024-05-26,18:36:08.000,147,11107978,-795,0,1716748567,12767.476824749996,100.02919857000234,54371.026675680005 2024-05-26,18:36:09.000,147,11107943,-795,0,1716748568,12767.557660469996,100.06444421999913,54371.06859840001 2024-05-26,18:36:10.000,147,11107947,-795,0,1716748569,12767.557660469996,100.07149334999849,54371.04763704001 2024-05-26,18:36:11.000,147,11107985,-795,0,1716748570,12767.557660469996,100.06444421999913,54371.01968856001 2024-05-26,18:36:12.000,147,11107947,-795,0,1716748571,12767.604814639992,100.12788639000064,54371.0336628 2024-05-26,18:36:13.000,147,11107951,-795,0,1716748572,12767.672177740002,100.12788639000064,54371.16641808001 2024-05-26,18:36:14.000,147,11107950,-795,0,1716748573,12767.746277149992,100.13493552,54371.18737944001 2024-05-26,18:36:15.000,147,11107906,-795,0,1716748574,12767.820376559997,100.14198464999936,54371.18737944001 2024-05-26,18:36:16.000,147,11107966,-795,0,1716748575,12767.719331909997,100.17018117000407,54371.13148248 2024-05-26,18:36:17.000,147,11107943,-795,0,1716748576,12767.773222390002,100.17723030000343,54371.11052112 2024-05-26,18:36:18.000,147,11107927,-795,0,1716748577,12767.773222390002,100.19132856000215,54371.12449536 2024-05-26,18:36:19.000,147,11107935,-795,0,1716748578,12767.854058110002,100.17018117000407,54371.20135368 2024-05-26,18:36:20.000,147,11107929,-795,0,1716748579,12767.833849180002,100.16313204000471,54371.22231504 2024-05-26,18:36:21.000,147,11107968,-795,0,1716748580,12767.867530729993,100.13493552,54371.22231504 2024-05-26,18:36:22.000,147,11107956,-795,0,1716748581,12767.867530729993,100.12083726000128,54371.18737944001 2024-05-26,18:36:23.000,147,11107904,-795,0,1716748582,12767.881003349998,100.13493552,54371.243276400004 2024-05-26,18:36:24.000,147,11107958,-795,0,1716748583,12767.840585489997,100.13493552,54371.27122488 2024-05-26,18:36:25.000,147,11107971,-795,0,1716748584,12767.813640250002,100.13493552,54371.243276400004 2024-05-26,18:36:26.000,147,11107923,-795,0,1716748585,12767.726068219992,100.15608290999808,54371.145456720005 2024-05-26,18:36:27.000,147,11107942,-795,0,1716748586,12767.712595600002,100.16313204000471,54371.096546880006 2024-05-26,18:36:28.000,147,11107934,-795,0,1716748587,12767.699122979997,100.14198464999936,54371.20834080001 2024-05-26,18:36:29.000,147,11107924,-795,0,1716748588,12767.766486079992,100.19132856000215,54371.278212 2024-05-26,18:36:30.000,147,11107957,-795,0,1716748589,12767.746277149992,100.17723030000343,54371.22930216 2024-05-26,18:36:31.000,147,11107966,-795,0,1716748590,12767.732804530002,100.13493552,54371.15244384 2024-05-26,18:36:32.000,147,11107976,-795,0,1716748591,12767.766486079992,100.17723030000343,54371.18737944001 2024-05-26,18:36:33.000,147,11107926,-795,0,1716748592,12767.813640250002,100.13493552,54371.20135368 2024-05-26,18:36:34.000,147,11107927,-795,0,1716748593,12767.833849180002,100.12788639000064,54371.20834080001 2024-05-26,18:36:35.000,147,11107944,-795,0,1716748594,12767.779958699997,100.14903377999872,54371.13846960001 2024-05-26,18:36:36.000,147,11107989,-795,0,1716748595,12767.847321799993,100.16313204000471,54371.145456720005 2024-05-26,18:36:37.000,147,11107965,-795,0,1716748596,12767.934893829988,100.07854247999785,54371.33410896001 2024-05-26,18:36:38.000,147,11107982,-795,0,1716748597,12767.914684900003,100.07854247999785,54371.313147600005 2024-05-26,18:36:39.000,147,11107971,-795,0,1716748598,12767.934893829988,100.0362477000017,54371.43891576 2024-05-26,18:36:40.000,147,11107971,-795,0,1716748599,12767.955102759988,100.0362477000017,54371.362057440005 2024-05-26,18:36:41.000,147,11107949,-795,0,1716748600,12767.887739659993,100.00805118000426,54371.35507032001 2024-05-26,18:36:42.000,147,11107962,-795,0,1716748601,12767.907948589993,99.96575640000083,54371.25725064001 2024-05-26,18:36:43.000,147,11107959,-795,0,1716748602,12767.894475970003,99.88116684000124,54371.40398016001 2024-05-26,18:36:44.000,147,11107944,-795,0,1716748603,12767.894475970003,99.8529703200038,54371.45987712 2024-05-26,18:36:45.000,147,11107971,-795,0,1716748604,12767.806903939992,99.80362641000102,54371.37603168001 2024-05-26,18:36:46.000,147,11107989,-795,0,1716748605,12767.746277149992,99.79657728000166,54371.362057440005 2024-05-26,18:36:47.000,147,11107930,-795,0,1716748606,12767.665441429992,99.80362641000102,54371.36904456 2024-05-26,18:36:48.000,147,11107963,-795,0,1716748607,12767.550924160001,99.90936335999868,54371.32712184 2024-05-26,18:36:49.000,147,11107942,-795,0,1716748608,12767.557660469996,99.97985465999955,54371.36904456 2024-05-26,18:36:50.000,147,11107959,-795,0,1716748609,12767.557660469996,99.99395291999826,54371.313147600005 2024-05-26,18:36:51.000,147,11107956,-795,0,1716748610,12767.550924160001,99.97985465999955,54371.362057440005 2024-05-26,18:36:52.000,147,11107959,-795,0,1716748611,12767.584605709992,99.96575640000083,54371.38301880001 2024-05-26,18:36:53.000,147,11107961,-795,0,1716748612,12767.598078329996,99.91641248999804,54371.45289000001 2024-05-26,18:36:54.000,147,11107988,-795,0,1716748613,12767.557660469996,99.88116684000124,54371.46686424 2024-05-26,18:36:55.000,147,11107951,-795,0,1716748614,12767.584605709992,99.79657728000166,54371.42494152001 2024-05-26,18:36:56.000,147,11107941,-795,0,1716748615,12767.47008844,99.76838076000422,54371.35507032001 2024-05-26,18:36:57.000,147,11107957,-795,0,1716748616,12767.483561059991,99.71198772000207,54371.362057440005 2024-05-26,18:36:58.000,147,11107958,-795,0,1716748617,12767.456615819996,99.676742069998,54371.45289000001 2024-05-26,18:36:59.000,147,11107967,-795,0,1716748618,12767.490297370001,99.64854555000056,54371.4179544 2024-05-26,18:37:00.000,147,11107960,-795,0,1716748619,12767.47008844,99.66264380999928,54371.43891576 2024-05-26,18:37:01.000,147,11107981,-795,0,1716748620,12767.490297370001,99.59215250999841,54371.44590288 2024-05-26,18:37:02.000,147,11107942,-795,0,1716748621,12767.490297370001,99.57100512000034,54371.4179544 2024-05-26,18:37:03.000,147,11107941,-795,0,1716748622,12767.38925272,99.48641556000075,54371.36904456 2024-05-26,18:37:04.000,147,11107984,-795,0,1716748623,12767.44987951,99.50756294999883,54371.39000592 2024-05-26,18:37:05.000,147,11107939,-795,0,1716748624,12767.36904379,99.51461207999819,54371.29917336 2024-05-26,18:37:06.000,147,11107968,-795,0,1716748625,12767.436406889996,99.51461207999819,54371.362057440005 2024-05-26,18:37:07.000,147,11107905,-795,0,1716748626,12767.40946165,99.45116991000396,54371.264237760006 2024-05-26,18:37:08.000,147,11107941,-795,0,1716748627,12767.44987951,99.47936643000139,54371.33410896001 2024-05-26,18:37:09.000,147,11107968,-795,0,1716748628,12767.503769989991,99.45116991000396,54371.39699304 2024-05-26,18:37:10.000,147,11107930,-795,0,1716748629,12767.42967058,99.45116991000396,54371.145456720005 2024-05-26,18:37:11.000,147,11107977,-795,0,1716748630,12767.497033679996,99.38772774000245,54371.25026352 2024-05-26,18:37:12.000,147,11107964,-795,0,1716748631,12767.463352129991,99.37362948000373,54371.32712184 2024-05-26,18:37:13.000,147,11107982,-795,0,1716748632,12767.537451539996,99.37362948000373,54371.32712184 2024-05-26,18:37:14.000,147,11107881,-795,0,1716748633,12767.523978919991,99.38772774000245,54371.32013472 2024-05-26,18:37:15.000,147,11107972,-795,0,1716748634,12767.517242609996,99.35248208999838,54371.22231504 2024-05-26,18:37:16.000,147,11107961,-795,0,1716748635,12767.517242609996,99.35953121999773,54371.32013472 2024-05-26,18:37:17.000,147,11107964,-795,0,1716748636,12767.571133090001,99.31723644000158,54371.4179544 2024-05-26,18:37:18.000,147,11107965,-795,0,1716748637,12767.598078329996,99.2960890500035,54371.46686424 2024-05-26,18:37:19.000,147,11107956,-795,0,1716748638,12767.591342020001,99.26789252999879,54371.431928640006 2024-05-26,18:37:20.000,147,11107912,-795,0,1716748639,12767.544187849991,99.28199079000478,54371.45987712 2024-05-26,18:37:21.000,147,11107963,-795,0,1716748640,12767.510506300001,99.24674514000071,54371.410967280004 2024-05-26,18:37:22.000,147,11107974,-795,0,1716748641,12767.490297370001,99.21149949000392,54371.4179544 2024-05-26,18:37:23.000,147,11108000,-795,0,1716748642,12767.557660469996,99.1833029699992,54371.4878256 2024-05-26,18:37:24.000,147,11107983,-795,0,1716748643,12767.537451539996,99.26084339999943,54371.55070968001 2024-05-26,18:37:25.000,147,11107970,-795,0,1716748644,12767.537451539996,99.23969601000135,54371.52276120001 2024-05-26,18:37:26.000,147,11107977,-795,0,1716748645,12767.550924160001,99.22559775000263,54371.46686424 2024-05-26,18:37:27.000,147,11107965,-795,0,1716748646,12767.598078329996,99.25379427000007,54371.56468392 2024-05-26,18:37:28.000,147,11107963,-795,0,1716748647,12767.604814639992,99.2960890500035,54371.52276120001 2024-05-26,18:37:29.000,147,11107950,-795,0,1716748648,12767.665441429992,99.26084339999943,54371.49481272 2024-05-26,18:37:30.000,147,11107944,-795,0,1716748649,12767.645232499992,99.26789252999879,54371.44590288 2024-05-26,18:37:31.000,147,11107957,-795,0,1716748650,12767.699122979997,99.22559775000263,54371.4179544 2024-05-26,18:37:32.000,147,11107979,-795,0,1716748651,12767.712595600002,99.20445036000456,54371.49481272 2024-05-26,18:37:33.000,147,11107955,-795,0,1716748652,12767.840585489997,99.20445036000456,54371.57167104001 2024-05-26,18:37:34.000,147,11108000,-795,0,1716748653,12767.840585489997,99.17625383999984,54371.59263240001 2024-05-26,18:37:35.000,147,11107952,-795,0,1716748654,12767.881003349998,99.10576253999898,54371.578658160004 2024-05-26,18:37:36.000,147,11107932,-795,0,1716748655,12767.827112869993,99.07756602000154,54371.39699304 2024-05-26,18:37:37.000,147,11107974,-795,0,1716748656,12767.813640250002,99.05641863000346,54371.49481272 2024-05-26,18:37:38.000,147,11107954,-795,0,1716748657,12767.847321799993,99.0493695000041,54371.51577408 2024-05-26,18:37:39.000,147,11107959,-795,0,1716748658,12767.854058110002,98.99297646000196,54371.49481272 2024-05-26,18:37:40.000,147,11107950,-795,0,1716748659,12767.820376559997,99.01412385000003,54371.50179984001 2024-05-26,18:37:41.000,147,11107942,-795,0,1716748660,12767.847321799993,98.9365834199998,54371.49481272 2024-05-26,18:37:42.000,147,11107968,-795,0,1716748661,12767.820376559997,98.92953429000045,54371.4878256 2024-05-26,18:37:43.000,147,11107948,-795,0,1716748662,12767.874267040002,98.85904298999958,54371.59263240001 2024-05-26,18:37:44.000,147,11107960,-795,0,1716748663,12767.840585489997,98.85904298999958,54371.57167104001 2024-05-26,18:37:45.000,147,11107935,-795,0,1716748664,12767.881003349998,98.83084647000214,54371.578658160004 2024-05-26,18:37:46.000,147,11107978,-795,0,1716748665,12767.813640250002,98.82379734000278,54371.480838480005 2024-05-26,18:37:47.000,147,11107930,-795,0,1716748666,12767.827112869993,98.78150255999935,54371.47385136001 2024-05-26,18:37:48.000,147,11107945,-795,0,1716748667,12767.847321799993,98.77445343,54371.57167104001 2024-05-26,18:37:49.000,147,11107937,-795,0,1716748668,12767.894475970003,98.75330604000192,54371.58564528 2024-05-26,18:37:50.000,147,11107956,-795,0,1716748669,12767.854058110002,98.8026499500047,54371.57167104001 2024-05-26,18:37:51.000,147,11107908,-795,0,1716748670,12767.901212279998,98.78855168999871,54371.5576968 2024-05-26,18:37:52.000,147,11107961,-795,0,1716748671,12767.827112869993,98.76035517000128,54371.47385136001 2024-05-26,18:37:53.000,147,11108000,-795,0,1716748672,12767.833849180002,98.7392077800032,54371.47385136001 2024-05-26,18:37:54.000,147,11107935,-795,0,1716748673,12767.806903939992,98.73215865000384,54371.4878256 2024-05-26,18:37:55.000,147,11107965,-795,0,1716748674,12767.766486079992,98.68986387000041,54371.46686424 2024-05-26,18:37:56.000,147,11107957,-795,0,1716748675,12767.678914049997,98.71101125999849,54371.45289000001 2024-05-26,18:37:57.000,147,11107982,-795,0,1716748676,12767.753013460002,98.66166735000297,54371.45289000001 2024-05-26,18:37:58.000,147,11107937,-795,0,1716748677,12767.739540839997,98.64756909000425,54371.54372256001 2024-05-26,18:37:59.000,147,11107874,-475,0,1716748678,12767.726068219992,98.64756909000425,54371.54372256001 2024-05-26,18:38:00.000,147,11107964,-795,0,1716748679,12767.712595600002,98.66871648000233,54371.4878256 2024-05-26,18:38:01.000,147,11107944,-795,0,1716748680,12767.672177740002,98.64756909000425,54371.529748320005 2024-05-26,18:38:02.000,147,11107931,-795,0,1716748681,12767.638496189997,98.64756909000425,54371.51577408 2024-05-26,18:38:03.000,147,11107972,-795,0,1716748682,12767.773222390002,98.63347082999826,54371.59263240001 2024-05-26,18:38:04.000,147,11107936,-795,0,1716748683,12767.732804530002,98.61232344000018,54371.59263240001 2024-05-26,18:38:05.000,147,11107933,-795,0,1716748684,12767.685650359992,98.64756909000425,54371.70442632 2024-05-26,18:38:06.000,147,11107965,-795,0,1716748685,12767.685650359992,98.59822518000146,54371.39000592 2024-05-26,18:38:07.000,147,11107923,-795,0,1716748686,12767.699122979997,98.6264216999989,54371.58564528 2024-05-26,18:38:08.000,147,11107935,-795,0,1716748687,12767.658705119997,98.6264216999989,54371.59263240001 2024-05-26,18:38:09.000,147,11107930,-795,0,1716748688,12767.705859289992,98.61232344000018,54371.4878256 2024-05-26,18:38:10.000,147,11107923,-795,0,1716748689,12767.645232499992,98.6405199600049,54371.46686424 2024-05-26,18:38:11.000,147,11107954,-795,0,1716748690,12767.598078329996,98.59822518000146,54371.39699304 2024-05-26,18:38:12.000,147,11107941,-795,0,1716748691,12767.692386670002,98.5911760500021,54371.54372256001 2024-05-26,18:38:13.000,147,11107943,-795,0,1716748692,12767.766486079992,98.54888126999867,54371.599619520006 2024-05-26,18:38:14.000,147,11107929,-795,0,1716748693,12767.746277149992,98.52068475000124,54371.648529360005 2024-05-26,18:38:15.000,147,11107896,-795,0,1716748694,12767.773222390002,98.51363562000188,54371.6625036 2024-05-26,18:38:16.000,147,11107928,-795,0,1716748695,12767.719331909997,98.50658649000252,54371.53673544 2024-05-26,18:38:17.000,147,11107910,-795,0,1716748696,12767.779958699997,98.46429170999909,54371.56468392 2024-05-26,18:38:18.000,147,11107927,-795,0,1716748697,12767.732804530002,98.45019345000037,54371.58564528 2024-05-26,18:38:19.000,147,11107900,-795,0,1716748698,12767.739540839997,98.39380040999822,54371.58564528 2024-05-26,18:38:20.000,147,11107928,-795,0,1716748699,12767.719331909997,98.37265302000014,54371.6625036 2024-05-26,18:38:21.000,147,11107967,-795,0,1716748700,12767.766486079992,98.3444565000027,54371.5576968 2024-05-26,18:38:22.000,147,11108003,-795,0,1716748701,12767.726068219992,98.30921084999864,54371.58564528 2024-05-26,18:38:23.000,147,11107935,-795,0,1716748702,12767.732804530002,98.2457686800044,54371.52276120001 2024-05-26,18:38:24.000,147,11107886,-795,0,1716748703,12767.726068219992,98.2457686800044,54371.58564528 2024-05-26,18:38:25.000,147,11107941,-795,0,1716748704,12767.759749769997,98.22462128999905,54371.55070968001 2024-05-26,18:38:26.000,147,11107934,-795,0,1716748705,12767.793431320002,98.25281781000376,54371.54372256001 2024-05-26,18:38:27.000,147,11107936,-795,0,1716748706,12767.793431320002,98.21757215999969,54371.480838480005 2024-05-26,18:38:28.000,147,11107933,-795,0,1716748707,12767.840585489997,98.21052303000033,54371.529748320005 2024-05-26,18:38:29.000,147,11107929,-795,0,1716748708,12767.941630139998,98.16117912000482,54371.54372256001 2024-05-26,18:38:30.000,147,11107947,-795,0,1716748709,12767.968575379993,98.09773695000331,54371.529748320005 2024-05-26,18:38:31.000,147,11107909,-795,0,1716748710,12767.894475970003,98.02019652000308,54371.431928640006 2024-05-26,18:38:32.000,147,11107961,-795,0,1716748711,12767.699122979997,98.1329826000001,54371.32712184 2024-05-26,18:38:33.000,147,11107885,-795,0,1716748712,12767.678914049997,98.20347390000097,54371.3480832 2024-05-26,18:38:34.000,147,11107961,-795,0,1716748713,12767.786695009992,98.25986694000312,54371.51577408 2024-05-26,18:38:35.000,147,11107952,-795,0,1716748714,12767.854058110002,98.25986694000312,54371.529748320005 2024-05-26,18:38:36.000,147,11107934,-795,0,1716748715,12767.860794419998,98.25986694000312,54371.52276120001 2024-05-26,18:38:37.000,147,11107934,-795,0,1716748716,12767.955102759988,98.20347390000097,54371.54372256001 2024-05-26,18:38:38.000,147,11107929,-795,0,1716748717,12768.029202169993,98.15412998999818,54371.62058088001 2024-05-26,18:38:39.000,147,11107907,-795,0,1716748718,12768.035938479989,98.16117912000482,54371.65551648 2024-05-26,18:38:40.000,147,11107928,-795,0,1716748719,12768.002256929998,98.12593347000075,54371.65551648 2024-05-26,18:38:41.000,147,11107936,-795,0,1716748720,12767.982047999998,98.1329826000001,54371.480838480005 2024-05-26,18:38:42.000,147,11107931,-795,0,1716748721,12768.022465859998,98.08363869000459,54371.57167104001 2024-05-26,18:38:43.000,147,11107950,-795,0,1716748722,12768.056147409989,98.12593347000075,54371.62058088001 2024-05-26,18:38:44.000,147,11107974,-795,0,1716748723,12768.069620029994,98.11183521000203,54371.67647784 2024-05-26,18:38:45.000,147,11107939,-795,0,1716748724,12768.083092649998,98.11888434000139,54371.67647784 2024-05-26,18:38:46.000,147,11107960,-795,0,1716748725,12768.123510509999,98.08363869000459,54371.70442632 2024-05-26,18:38:47.000,147,11107835,-795,0,1716748726,12768.096565269989,98.0695404299986,54371.60660664 2024-05-26,18:38:48.000,147,11107942,-795,0,1716748727,12768.062883719998,98.12593347000075,54371.57167104001 2024-05-26,18:38:49.000,147,11107935,-795,0,1716748728,12768.056147409989,98.12593347000075,54371.61359376 2024-05-26,18:38:50.000,147,11107921,-795,0,1716748729,12768.089828959994,98.08363869000459,54371.55070968001 2024-05-26,18:38:51.000,147,11107931,-795,0,1716748730,12768.008993239993,98.11888434000139,54371.57167104001 2024-05-26,18:38:52.000,147,11107931,-795,0,1716748731,12768.002256929998,98.1329826000001,54371.58564528 2024-05-26,18:38:53.000,147,11107943,-795,0,1716748732,12768.022465859998,98.1329826000001,54371.72538768 2024-05-26,18:38:54.000,147,11107924,-795,0,1716748733,12767.982047999998,98.09773695000331,54371.73936192001 2024-05-26,18:38:55.000,147,11107907,-795,0,1716748734,12767.934893829988,98.1329826000001,54371.71141344001 2024-05-26,18:38:56.000,147,11107923,-795,0,1716748735,12767.806903939992,98.14708085999882,54371.62058088001 2024-05-26,18:38:57.000,147,11107883,-795,0,1716748736,12767.773222390002,98.16822825000418,54371.6625036 2024-05-26,18:38:58.000,147,11107978,-795,0,1716748737,12767.800167629997,98.14708085999882,54371.6625036 2024-05-26,18:38:59.000,147,11107958,-795,0,1716748738,12767.719331909997,98.1329826000001,54371.77429752 2024-05-26,18:39:00.000,147,11107907,-795,0,1716748739,12767.705859289992,98.1329826000001,54371.71840056001 2024-05-26,18:39:01.000,147,11107956,-795,0,1716748740,12767.604814639992,98.12593347000075,54371.67647784 2024-05-26,18:39:02.000,147,11107933,-795,0,1716748741,12767.678914049997,98.08363869000459,54371.80923312001 2024-05-26,18:39:03.000,147,11107926,-795,0,1716748742,12767.685650359992,98.09068782000395,54371.90006568 2024-05-26,18:39:04.000,147,11107917,-795,0,1716748743,12767.712595600002,98.04839304000052,54371.83718160001 2024-05-26,18:39:05.000,147,11107959,-795,0,1716748744,12767.651968810002,98.08363869000459,54371.76032328001 2024-05-26,18:39:06.000,147,11107952,-795,0,1716748745,12767.685650359992,98.05544216999988,54371.816220240005 2024-05-26,18:39:07.000,147,11107950,-795,0,1716748746,12767.692386670002,98.02724565000244,54371.59263240001 2024-05-26,18:39:08.000,147,11107934,-795,0,1716748747,12767.773222390002,97.99904912999773,54371.73936192001 2024-05-26,18:39:09.000,147,11107955,-795,0,1716748748,12767.793431320002,97.99199999999837,54371.85115584 2024-05-26,18:39:10.000,147,11107938,-795,0,1716748749,12767.840585489997,97.95675435000157,54371.84416872 2024-05-26,18:39:11.000,147,11107856,-795,0,1716748750,12767.779958699997,97.94265609000286,54371.8721172 2024-05-26,18:39:12.000,147,11107929,-795,0,1716748751,12767.766486079992,97.92855783000414,54371.72538768 2024-05-26,18:39:13.000,147,11107900,-795,0,1716748752,12767.719331909997,97.9356069600035,54371.767310400006 2024-05-26,18:39:14.000,147,11107952,-795,0,1716748753,12767.773222390002,97.92150870000478,54371.816220240005 2024-05-26,18:39:15.000,147,11107957,-795,0,1716748754,12767.719331909997,97.90036130999943,54371.85814296001 2024-05-26,18:39:16.000,147,11107941,-795,0,1716748755,12767.678914049997,97.9356069600035,54371.78827176001 2024-05-26,18:39:17.000,147,11107931,-795,0,1716748756,12767.699122979997,97.87216479000199,54371.83019448 2024-05-26,18:39:18.000,147,11107916,-795,0,1716748757,12767.732804530002,97.87921392000135,54371.90705280001 2024-05-26,18:39:19.000,147,11107886,-795,0,1716748758,12767.625023569992,97.85101740000391,54371.865130080005 2024-05-26,18:39:20.000,147,11107915,-795,0,1716748759,12767.685650359992,97.84396827000455,54371.88609144001 2024-05-26,18:39:21.000,147,11107943,-795,0,1716748760,12767.598078329996,97.82987000999856,54371.82320736 2024-05-26,18:39:22.000,147,11107958,-795,0,1716748761,12767.638496189997,97.82987000999856,54371.90006568 2024-05-26,18:39:23.000,147,11107969,-795,0,1716748762,12767.611550950001,97.83691913999792,54372.00487248001 2024-05-26,18:39:24.000,147,11107947,-795,0,1716748763,12767.645232499992,97.82987000999856,54372.06076944 2024-05-26,18:39:25.000,147,11107933,-795,0,1716748764,12767.618287259997,97.84396827000455,54371.96294976 2024-05-26,18:39:26.000,147,11107937,-795,0,1716748765,12767.598078329996,97.8228208799992,54371.90705280001 2024-05-26,18:39:27.000,147,11107896,-795,0,1716748766,12767.638496189997,97.80872262000048,54371.9419884 2024-05-26,18:39:28.000,147,11107973,-795,0,1716748767,12767.658705119997,97.80872262000048,54371.95596264001 2024-05-26,18:39:29.000,147,11107959,-795,0,1716748768,12767.658705119997,97.83691913999792,54371.983911120005 2024-05-26,18:39:30.000,147,11107922,-795,0,1716748769,12767.705859289992,97.82987000999856,54371.9419884 2024-05-26,18:39:31.000,147,11107953,-795,0,1716748770,12767.651968810002,97.80167349000112,54371.88609144001 2024-05-26,18:39:32.000,147,11107930,-795,0,1716748771,12767.719331909997,97.8228208799992,54371.90006568 2024-05-26,18:39:33.000,147,11107988,-795,0,1716748772,12767.699122979997,97.7875752300024,54371.94897552 2024-05-26,18:39:34.000,147,11107925,-795,0,1716748773,12767.712595600002,97.78052610000304,54371.95596264001 2024-05-26,18:39:35.000,147,11107867,-795,0,1716748774,12767.719331909997,97.7875752300024,54371.983911120005 2024-05-26,18:39:36.000,147,11107937,-795,0,1716748775,12767.685650359992,97.73118219000025,54371.83718160001 2024-05-26,18:39:37.000,147,11107983,-795,0,1716748776,12767.611550950001,97.74528044999897,54371.802246 2024-05-26,18:39:38.000,147,11107917,-795,0,1716748777,12767.678914049997,97.76642784000433,54371.767310400006 2024-05-26,18:39:39.000,147,11107936,-795,0,1716748778,12767.638496189997,97.75232957999833,54371.90705280001 2024-05-26,18:39:40.000,147,11107951,-795,0,1716748779,12767.685650359992,97.74528044999897,54371.9419884 2024-05-26,18:39:41.000,147,11107995,-795,0,1716748780,12767.651968810002,97.74528044999897,54371.87910432001 2024-05-26,18:39:42.000,147,11107969,-755,0,1716748781,12767.611550950001,97.73823131999961,54371.8721172 2024-05-26,18:39:43.000,147,11107905,-795,0,1716748782,12767.631759880001,97.75937870999769,54372.00487248001 2024-05-26,18:39:44.000,147,11107944,-795,0,1716748783,12767.584605709992,97.73823131999961,54371.82320736 2024-05-26,18:39:45.000,147,11107931,-795,0,1716748784,12767.618287259997,97.73118219000025,54372.00487248001 2024-05-26,18:39:46.000,147,11107910,-795,0,1716748785,12767.604814639992,97.75232957999833,54371.83718160001 2024-05-26,18:39:47.000,147,11107982,-795,0,1716748786,12767.564396779992,97.74528044999897,54371.90705280001 2024-05-26,18:39:48.000,147,11107982,-795,0,1716748787,12767.658705119997,97.75232957999833,54371.99089824 2024-05-26,18:39:49.000,147,11107939,-795,0,1716748788,12767.584605709992,97.73823131999961,54371.97692400001 2024-05-26,18:39:50.000,147,11107931,-795,0,1716748789,12767.591342020001,97.75232957999833,54371.983911120005 2024-05-26,18:39:51.000,147,11107941,-795,0,1716748790,12767.463352129991,97.75232957999833,54371.84416872 2024-05-26,18:39:52.000,147,11107887,-795,0,1716748791,12767.44987951,97.75937870999769,54371.89307856 2024-05-26,18:39:53.000,147,11107924,-795,0,1716748792,12767.44987951,97.73823131999961,54371.90006568 2024-05-26,18:39:54.000,147,11107927,-795,0,1716748793,12767.422934269991,97.78052610000304,54371.96294976 2024-05-26,18:39:55.000,147,11107939,-795,0,1716748794,12767.375780099996,97.75937870999769,54371.85115584 2024-05-26,18:39:56.000,147,11108029,-795,0,1716748795,12767.335362239995,97.8228208799992,54371.865130080005 2024-05-26,18:39:57.000,147,11107958,-795,0,1716748796,12767.335362239995,97.81577174999984,54371.96993688 2024-05-26,18:39:58.000,147,11107948,-795,0,1716748797,12767.32862593,97.80872262000048,54371.97692400001 2024-05-26,18:39:59.000,147,11107838,-795,0,1716748798,12767.315153309995,97.80872262000048,54371.96993688 2024-05-26,18:40:00.000,147,11107948,-795,0,1716748799,12767.30168068999,97.84396827000455,54371.88609144001 2024-05-26,18:40:01.000,147,11107912,-795,0,1716748800,12767.22758128,97.87921392000135,54371.85814296001 2024-05-26,18:40:02.000,147,11107923,-795,0,1716748801,12767.214108659995,97.86511566000263,54371.78827176001 2024-05-26,18:40:03.000,147,11107960,-795,0,1716748802,12767.214108659995,97.89331218000007,54371.983911120005 2024-05-26,18:40:04.000,147,11107923,-795,0,1716748803,12767.28820807,97.9356069600035,54372.046795199996 2024-05-26,18:40:05.000,147,11107944,-795,0,1716748804,12767.254526519995,97.95675435000157,54371.99089824 2024-05-26,18:40:06.000,147,11107964,-795,0,1716748805,12767.26799914,97.94265609000286,54371.96294976 2024-05-26,18:40:07.000,147,11107915,-795,0,1716748806,12767.30168068999,97.97085261000029,54372.06775656 2024-05-26,18:40:08.000,147,11107941,-795,0,1716748807,12767.254526519995,97.92855783000414,54371.71141344001 2024-05-26,18:40:09.000,147,11107978,-795,0,1716748808,12767.36904379,97.97790173999965,54372.07474368001 2024-05-26,18:40:10.000,147,11107944,-795,0,1716748809,12767.38251640999,97.95675435000157,54371.94897552 2024-05-26,18:40:11.000,147,11107940,-795,0,1716748810,12767.38251640999,97.98495086999901,54371.92102704 2024-05-26,18:40:12.000,147,11107911,-795,0,1716748811,12767.40946165,97.97085261000029,54371.92102704 2024-05-26,18:40:13.000,147,11107934,-795,0,1716748812,12767.456615819996,97.94970522000222,54372.01884672 2024-05-26,18:40:14.000,147,11107918,-795,0,1716748813,12767.503769989991,97.94970522000222,54371.9419884 2024-05-26,18:40:15.000,147,11107921,-795,0,1716748814,12767.523978919991,97.90036130999943,54372.02583384001 2024-05-26,18:40:16.000,147,11107934,-795,0,1716748815,12767.517242609996,97.9356069600035,54371.85814296001 2024-05-26,18:40:17.000,147,11107880,-795,0,1716748816,12767.550924160001,97.90741043999878,54371.85814296001 2024-05-26,18:40:18.000,147,11107943,-795,0,1716748817,12767.651968810002,97.9356069600035,54371.92801416001 2024-05-26,18:40:19.000,147,11107948,-795,0,1716748818,12767.651968810002,97.88626305000071,54371.99089824 2024-05-26,18:40:20.000,147,11107930,-795,0,1716748819,12767.645232499992,97.88626305000071,54371.94897552 2024-05-26,18:40:21.000,147,11107937,-795,0,1716748820,12767.658705119997,97.82987000999856,54371.9419884 2024-05-26,18:40:22.000,147,11107938,-795,0,1716748821,12767.699122979997,97.82987000999856,54371.90006568 2024-05-26,18:40:23.000,147,11107951,-795,0,1716748822,12767.699122979997,97.7875752300024,54372.0118596 2024-05-26,18:40:24.000,147,11107964,-795,0,1716748823,12767.678914049997,97.80167349000112,54371.9419884 2024-05-26,18:40:25.000,147,11107943,-795,0,1716748824,12767.645232499992,97.7875752300024,54371.914039920004 2024-05-26,18:40:26.000,147,11107941,-795,0,1716748825,12767.618287259997,97.7875752300024,54371.816220240005 2024-05-26,18:40:27.000,147,11107931,-795,0,1716748826,12767.645232499992,97.79462436000176,54371.92102704 2024-05-26,18:40:28.000,147,11107976,-795,0,1716748827,12767.692386670002,97.80872262000048,54371.99788536 2024-05-26,18:40:29.000,147,11107917,-795,0,1716748828,12767.672177740002,97.81577174999984,54372.07474368001 2024-05-26,18:40:30.000,147,11107953,-795,0,1716748829,12767.591342020001,97.82987000999856,54371.77429752 2024-05-26,18:40:31.000,147,11107887,-795,0,1716748830,12767.651968810002,97.80872262000048,54371.935001280006 2024-05-26,18:40:32.000,147,11107902,-795,0,1716748831,12767.705859289992,97.85101740000391,54371.92102704 2024-05-26,18:40:33.000,147,11107951,-795,0,1716748832,12767.692386670002,97.87216479000199,54372.032820960005 2024-05-26,18:40:34.000,147,11107913,-795,0,1716748833,12767.699122979997,97.90741043999878,54371.94897552 2024-05-26,18:40:35.000,147,11107907,-795,0,1716748834,12767.692386670002,97.92150870000478,54371.90006568 2024-05-26,18:40:36.000,147,11107904,-795,0,1716748835,12767.773222390002,97.91445956999814,54371.92801416001 2024-05-26,18:40:37.000,147,11107944,-795,0,1716748836,12767.806903939992,97.94265609000286,54371.95596264001 2024-05-26,18:40:38.000,147,11107911,-795,0,1716748837,12767.847321799993,97.9356069600035,54371.96294976 2024-05-26,18:40:39.000,147,11107921,-795,0,1716748838,12767.901212279998,97.92150870000478,54372.046795199996 2024-05-26,18:40:40.000,147,11107943,-795,0,1716748839,12767.914684900003,97.94265609000286,54372.05378232001 2024-05-26,18:40:41.000,147,11107942,-795,0,1716748840,12767.894475970003,97.92855783000414,54371.92102704 2024-05-26,18:40:42.000,147,11107924,-795,0,1716748841,12767.948366449993,97.96380348000093,54371.88609144001 2024-05-26,18:40:43.000,147,11107935,-795,0,1716748842,12767.982047999998,97.92855783000414,54372.06076944 2024-05-26,18:40:44.000,147,11107940,-795,0,1716748843,12767.995520619988,97.92150870000478,54372.07474368001 2024-05-26,18:40:45.000,147,11107924,-795,0,1716748844,12768.042674789998,97.92855783000414,54372.1166664 2024-05-26,18:40:46.000,147,11107931,-795,0,1716748845,12768.029202169993,97.9356069600035,54372.06775656 2024-05-26,18:40:47.000,147,11107915,-795,0,1716748846,12768.035938479989,97.87921392000135,54372.16557624 2024-05-26,18:40:48.000,147,11107920,-795,0,1716748847,12768.002256929998,97.92150870000478,54372.13064064 2024-05-26,18:40:49.000,147,11107906,-795,0,1716748848,12767.968575379993,97.90741043999878,54372.14461488001 2024-05-26,18:40:50.000,147,11107917,-795,0,1716748849,12767.894475970003,97.85806653000327,54372.081730800004 2024-05-26,18:40:51.000,147,11107974,-795,0,1716748850,12767.840585489997,97.84396827000455,54371.97692400001 2024-05-26,18:40:52.000,147,11107907,-795,0,1716748851,12767.827112869993,97.83691913999792,54372.046795199996 2024-05-26,18:40:53.000,147,11107962,-795,0,1716748852,12767.800167629997,97.83691913999792,54372.151602000005 2024-05-26,18:40:54.000,147,11107905,-795,0,1716748853,12767.786695009992,97.82987000999856,54372.01884672 2024-05-26,18:40:55.000,147,11107899,-795,0,1716748854,12767.645232499992,97.83691913999792,54372.12365352001 2024-05-26,18:40:56.000,147,11107977,-795,0,1716748855,12767.604814639992,97.85806653000327,54372.032820960005 2024-05-26,18:40:57.000,147,11107904,-795,0,1716748856,12767.544187849991,97.85101740000391,54371.96294976 2024-05-26,18:40:58.000,147,11107941,-795,0,1716748857,12767.490297370001,97.86511566000263,54371.99089824 2024-05-26,18:40:59.000,147,11107928,-795,0,1716748858,12767.490297370001,97.85806653000327,54372.15858912 2024-05-26,18:41:00.000,147,11107945,-795,0,1716748859,12767.463352129991,97.94265609000286,54372.16557624 2024-05-26,18:41:01.000,147,11107908,-795,0,1716748860,12767.422934269991,97.97085261000029,54372.14461488001 2024-05-26,18:41:02.000,147,11107974,-795,0,1716748861,12767.416197959996,97.98495086999901,54372.081730800004 2024-05-26,18:41:03.000,147,11107940,-795,0,1716748862,12767.456615819996,97.94970522000222,54372.14461488001 2024-05-26,18:41:04.000,147,11107912,-795,0,1716748863,12767.38925272,98.02724565000244,54372.1166664 2024-05-26,18:41:05.000,147,11107962,-795,0,1716748864,12767.395989029996,98.00609826000436,54372.13762776 2024-05-26,18:41:06.000,147,11107894,-795,0,1716748865,12767.34209854999,98.04839304000052,54372.06076944 2024-05-26,18:41:07.000,147,11107949,-795,0,1716748866,12767.355571169996,98.06249129999924,54372.102692160006 2024-05-26,18:41:08.000,147,11107921,-795,0,1716748867,12767.416197959996,98.10478608000267,54372.22846032 2024-05-26,18:41:09.000,147,11107892,-795,0,1716748868,12767.38251640999,98.12593347000075,54372.102692160006 2024-05-26,18:41:10.000,147,11108013,-795,0,1716748869,12767.503769989991,98.16117912000482,54372.30531864 2024-05-26,18:41:11.000,147,11107841,-795,0,1716748870,12767.564396779992,98.16117912000482,54372.319292880005 2024-05-26,18:41:12.000,147,11107958,-795,0,1716748871,12767.598078329996,98.16822825000418,54372.20749896 2024-05-26,18:41:13.000,147,11107934,-795,0,1716748872,12767.604814639992,98.1329826000001,54372.19352472001 2024-05-26,18:41:14.000,147,11107895,-795,0,1716748873,12767.645232499992,98.11183521000203,54372.24243456001 2024-05-26,18:41:15.000,147,11107913,-795,0,1716748874,12767.618287259997,98.09773695000331,54372.26339592001 2024-05-26,18:41:16.000,147,11107939,-795,0,1716748875,12767.611550950001,98.08363869000459,54372.22846032 2024-05-26,18:41:17.000,147,11107919,-795,0,1716748876,12767.638496189997,98.10478608000267,54372.2564088 2024-05-26,18:41:18.000,147,11107947,-795,0,1716748877,12767.638496189997,98.10478608000267,54372.368202720005 2024-05-26,18:41:19.000,147,11107927,-795,0,1716748878,12767.591342020001,98.06249129999924,54372.29833152 2024-05-26,18:41:20.000,147,11107928,-795,0,1716748879,12767.517242609996,98.0695404299986,54372.32628 2024-05-26,18:41:21.000,147,11107878,-795,0,1716748880,12767.38925272,98.09068782000395,54372.26339592001 2024-05-26,18:41:22.000,147,11107952,-795,0,1716748881,12767.38925272,98.10478608000267,54372.319292880005 2024-05-26,18:41:23.000,147,11107924,-795,0,1716748882,12767.436406889996,98.04134391000116,54372.33326712 2024-05-26,18:41:24.000,147,11107921,-635,0,1716748883,12767.42967058,98.08363869000459,54372.41012544001 2024-05-26,18:41:25.000,147,11107906,-795,0,1716748884,12767.416197959996,98.08363869000459,54372.35422848 2024-05-26,18:41:26.000,147,11107920,-795,0,1716748885,12767.38925272,98.07658955999796,54372.34724136 2024-05-26,18:41:27.000,147,11107980,-795,0,1716748886,12767.416197959996,98.07658955999796,54372.438073920006 2024-05-26,18:41:28.000,147,11107918,-795,0,1716748887,12767.36904379,98.11183521000203,54372.35422848 2024-05-26,18:41:29.000,147,11107944,-795,0,1716748888,12767.47008844,98.12593347000075,54372.41012544001 2024-05-26,18:41:30.000,147,11107893,-795,0,1716748889,12767.436406889996,98.15412998999818,54372.38916408001 2024-05-26,18:41:31.000,147,11107918,-795,0,1716748890,12767.44987951,98.17527738000354,54372.32628 2024-05-26,18:41:32.000,147,11107887,-795,0,1716748891,12767.456615819996,98.17527738000354,54372.35422848 2024-05-26,18:41:33.000,147,11107947,-795,0,1716748892,12767.550924160001,98.19642477000161,54372.45903528001 2024-05-26,18:41:34.000,147,11107953,-795,0,1716748893,12767.564396779992,98.17527738000354,54372.438073920006 2024-05-26,18:41:35.000,147,11107989,-795,0,1716748894,12767.564396779992,98.14003172999946,54372.38916408001 2024-05-26,18:41:36.000,147,11107944,-795,0,1716748895,12767.517242609996,98.16117912000482,54372.31230576001 2024-05-26,18:41:37.000,147,11107910,-795,0,1716748896,12767.544187849991,98.12593347000075,54372.34724136 2024-05-26,18:41:38.000,147,11107965,-795,0,1716748897,12767.591342020001,98.14003172999946,54372.37518984 2024-05-26,18:41:39.000,147,11107932,-795,0,1716748898,12767.577869399996,98.1329826000001,54372.42409968 2024-05-26,18:41:40.000,147,11107913,-795,0,1716748899,12767.564396779992,98.17527738000354,54372.42409968 2024-05-26,18:41:41.000,147,11107911,-795,0,1716748900,12767.557660469996,98.14708085999882,54372.4660224 2024-05-26,18:41:42.000,147,11107936,-795,0,1716748901,12767.523978919991,98.16117912000482,54372.47999664001 2024-05-26,18:41:43.000,147,11107973,-795,0,1716748902,12767.544187849991,98.14003172999946,54372.47999664001 2024-05-26,18:41:44.000,147,11107877,-795,0,1716748903,12767.523978919991,98.16117912000482,54372.417112560004 2024-05-26,18:41:45.000,147,11107910,-795,0,1716748904,12767.544187849991,98.17527738000354,54372.438073920006 2024-05-26,18:41:46.000,147,11107915,-795,0,1716748905,12767.490297370001,98.18937564000225,54372.42409968 2024-05-26,18:41:47.000,147,11107950,-795,0,1716748906,12767.490297370001,98.14003172999946,54372.51493224 2024-05-26,18:41:48.000,147,11107924,-795,0,1716748907,12767.483561059991,98.16117912000482,54372.44506104 2024-05-26,18:41:49.000,147,11107953,-795,0,1716748908,12767.503769989991,98.1329826000001,54372.44506104 2024-05-26,18:41:50.000,147,11107950,-795,0,1716748909,12767.36230747999,98.17527738000354,54372.24243456001 2024-05-26,18:41:51.000,147,11107902,-795,0,1716748910,12767.422934269991,98.16117912000482,54372.3961512 2024-05-26,18:41:52.000,147,11107888,-795,0,1716748911,12767.38251640999,98.1823265100029,54372.500958 2024-05-26,18:41:53.000,147,11107902,-795,0,1716748912,12767.375780099996,98.16822825000418,54372.438073920006 2024-05-26,18:41:54.000,147,11107928,-795,0,1716748913,12767.36904379,98.16822825000418,54372.38916408001 2024-05-26,18:41:55.000,147,11107915,-795,0,1716748914,12767.34883486,98.1823265100029,54372.30531864 2024-05-26,18:41:56.000,147,11107953,-795,0,1716748915,12767.36230747999,98.18937564000225,54372.36121560001 2024-05-26,18:41:57.000,147,11107941,-795,0,1716748916,12767.40946165,98.19642477000161,54372.47300952 2024-05-26,18:41:58.000,147,11107942,-795,0,1716748917,12767.355571169996,98.23167041999841,54372.47999664001 2024-05-26,18:41:59.000,147,11107904,-795,0,1716748918,12767.36904379,98.21757215999969,54372.43108680001 2024-05-26,18:42:00.000,147,11107906,-795,0,1716748919,12767.32188961999,98.1823265100029,54372.34724136 2024-05-26,18:42:01.000,147,11107911,-795,0,1716748920,12767.28147175999,98.14708085999882,54372.2564088 2024-05-26,18:42:02.000,147,11107903,-795,0,1716748921,12767.30168068999,98.16117912000482,54372.249421680004 2024-05-26,18:42:03.000,147,11107926,-795,0,1716748922,12767.36904379,98.17527738000354,54372.45204816 2024-05-26,18:42:04.000,147,11107905,-795,0,1716748923,12767.36230747999,98.20347390000097,54372.438073920006 2024-05-26,18:42:05.000,147,11107896,-795,0,1716748924,12767.36230747999,98.18937564000225,54372.42409968 2024-05-26,18:42:06.000,147,11107900,-795,0,1716748925,12767.38251640999,98.16822825000418,54372.35422848 2024-05-26,18:42:07.000,147,11107927,-795,0,1716748926,12767.42967058,98.11888434000139,54372.57781632001 2024-05-26,18:42:08.000,147,11107933,-795,0,1716748927,12767.34209854999,98.12593347000075,54372.57781632001 2024-05-26,18:42:09.000,147,11107950,-795,0,1716748928,12767.38925272,98.1329826000001,54372.50794512001 2024-05-26,18:42:10.000,147,11107930,-795,0,1716748929,12767.254526519995,98.17527738000354,54372.4660224 2024-05-26,18:42:11.000,147,11107939,-795,0,1716748930,12767.32188961999,98.10478608000267,54372.40313832 2024-05-26,18:42:12.000,147,11107936,-795,0,1716748931,12767.34209854999,98.11183521000203,54372.4660224 2024-05-26,18:42:13.000,147,11107952,-795,0,1716748932,12767.395989029996,98.11888434000139,54372.52890648001 2024-05-26,18:42:14.000,147,11107903,-795,0,1716748933,12767.375780099996,98.09773695000331,54372.535893600005 2024-05-26,18:42:15.000,147,11107948,-795,0,1716748934,12767.34883486,98.0695404299986,54372.535893600005 2024-05-26,18:42:16.000,147,11107952,-795,0,1716748935,12767.26126282999,98.10478608000267,54372.40313832 2024-05-26,18:42:17.000,147,11107907,-795,0,1716748936,12767.26126282999,98.11888434000139,54372.417112560004 2024-05-26,18:42:18.000,147,11107932,-795,0,1716748937,12767.28147175999,98.08363869000459,54372.417112560004 2024-05-26,18:42:19.000,147,11107927,-795,0,1716748938,12767.30168068999,98.06249129999924,54372.49397088 2024-05-26,18:42:20.000,147,11107931,-795,0,1716748939,12767.274735449995,98.08363869000459,54372.549867839996 2024-05-26,18:42:21.000,147,11107934,-795,0,1716748940,12767.26126282999,98.09773695000331,54372.51493224 2024-05-26,18:42:22.000,147,11107920,-795,0,1716748941,12767.22758128,98.05544216999988,54372.549867839996 2024-05-26,18:42:23.000,147,11107891,-795,0,1716748942,12767.24779021,98.07658955999796,54372.61275192 2024-05-26,18:42:24.000,147,11107967,-795,0,1716748943,12767.18716342,98.12593347000075,54372.605764800006 2024-05-26,18:42:25.000,147,11107927,-795,0,1716748944,12767.20737235,98.11183521000203,54372.605764800006 2024-05-26,18:42:26.000,147,11107921,-795,0,1716748945,12767.193899729995,98.0695404299986,54372.4660224 2024-05-26,18:42:27.000,147,11107928,-795,0,1716748946,12767.20063603999,98.00609826000436,54372.54288072 2024-05-26,18:42:28.000,147,11107938,-795,0,1716748947,12767.234317589995,98.00609826000436,54372.752494320004 2024-05-26,18:42:29.000,147,11107887,-795,0,1716748948,12767.22084496999,97.98495086999901,54372.67563600001 2024-05-26,18:42:30.000,147,11107913,-795,0,1716748949,12767.18042710999,97.9356069600035,54372.69659736001 2024-05-26,18:42:31.000,147,11107903,-795,0,1716748950,12767.09959138999,97.92150870000478,54372.61275192 2024-05-26,18:42:32.000,147,11107880,-795,0,1716748951,12767.08611877,97.92855783000414,54372.66864888 2024-05-26,18:42:33.000,147,11107960,-795,0,1716748952,12767.04570091,97.9356069600035,54372.67563600001 2024-05-26,18:42:34.000,147,11107870,-795,0,1716748953,12767.012019359994,97.9356069600035,54372.67563600001 2024-05-26,18:42:35.000,147,11107948,-795,0,1716748954,12767.025491979999,97.94265609000286,54372.56384208 2024-05-26,18:42:36.000,147,11107909,-795,0,1716748955,12767.005283049999,97.95675435000157,54372.584803440004 2024-05-26,18:42:37.000,147,11107950,-795,0,1716748956,12767.01875566999,98.04134391000116,54372.61973904 2024-05-26,18:42:38.000,147,11107877,-795,0,1716748957,12767.032228289994,98.02724565000244,54372.717558719996 2024-05-26,18:42:39.000,147,11107867,-795,0,1716748958,12767.072646149994,98.07658955999796,54372.68262312 2024-05-26,18:42:40.000,147,11107931,-795,0,1716748959,12766.971601499994,98.11888434000139,54372.535893600005 2024-05-26,18:42:41.000,147,11107929,-795,0,1716748960,12767.012019359994,98.15412998999818,54372.66864888 2024-05-26,18:42:42.000,147,11107926,-795,0,1716748961,12767.03896459999,98.16117912000482,54372.605764800006 2024-05-26,18:42:43.000,147,11107912,-795,0,1716748962,12767.08611877,98.1823265100029,54372.64768752001 2024-05-26,18:42:44.000,147,11107933,-795,0,1716748963,12767.113064009995,98.21052303000033,54372.72454584001 2024-05-26,18:42:45.000,147,11107934,-795,0,1716748964,12767.11980031999,98.21052303000033,54372.6407004 2024-05-26,18:42:46.000,147,11107913,-795,0,1716748965,12767.06590984,98.21052303000033,54372.74550720001 2024-05-26,18:42:47.000,147,11107862,-795,0,1716748966,12766.964865189999,98.25986694000312,54372.535893600005 2024-05-26,18:42:48.000,147,11107839,-795,0,1716748967,12766.931183639994,98.36560389000078,54372.62672616001 2024-05-26,18:42:49.000,147,11107955,-795,0,1716748968,12766.944656259999,98.44314432000101,54372.66864888 2024-05-26,18:42:50.000,147,11107948,-795,0,1716748969,12766.964865189999,98.49953736000316,54372.654674640005 2024-05-26,18:42:51.000,147,11107919,-795,0,1716748970,12766.917711019989,98.55593039999803,54372.584803440004 2024-05-26,18:42:52.000,147,11107901,-795,0,1716748971,12766.910974709994,98.6264216999989,54372.66864888 2024-05-26,18:42:53.000,147,11107960,-795,0,1716748972,12767.01875566999,98.6405199600049,54372.78742992 2024-05-26,18:42:54.000,147,11107907,-795,0,1716748973,12766.971601499994,98.65461822000361,54372.752494320004 2024-05-26,18:42:55.000,147,11107881,-795,0,1716748974,12766.99854673999,98.69691299999977,54372.75948144 2024-05-26,18:42:56.000,147,11107902,-795,0,1716748975,12766.904238399999,98.75330604000192,54372.5708292 2024-05-26,18:42:57.000,147,11107924,-795,0,1716748976,12766.870556849994,98.75330604000192,54372.5708292 2024-05-26,18:42:58.000,147,11107891,-795,0,1716748977,12766.897502089989,98.81674821000342,54372.52890648001 2024-05-26,18:42:59.000,147,11107926,-795,0,1716748978,12766.890765779994,98.77445343,54372.6407004 2024-05-26,18:43:00.000,147,11107875,-795,0,1716748979,12766.884029469998,98.79560081999807,54372.68262312 2024-05-26,18:43:01.000,147,11107904,-795,0,1716748980,12766.890765779994,98.80969908000407,54372.605764800006 2024-05-26,18:43:02.000,147,11107878,-795,0,1716748981,12766.789721129993,98.86609211999894,54372.55685496001 2024-05-26,18:43:03.000,147,11107913,-795,0,1716748982,12766.809930059993,98.8731412499983,54372.62672616001 2024-05-26,18:43:04.000,147,11107892,-795,0,1716748983,12766.756039579988,98.92953429000045,54372.584803440004 2024-05-26,18:43:05.000,147,11107918,-795,0,1716748984,12766.756039579988,98.9859273300026,54372.6407004 2024-05-26,18:43:06.000,147,11107915,-795,0,1716748985,12766.702149099998,98.97182907000388,54372.57781632001 2024-05-26,18:43:07.000,147,11107941,-795,0,1716748986,12766.654994930002,99.02117297999939,54372.584803440004 2024-05-26,18:43:08.000,147,11107916,-795,0,1716748987,12766.668467549993,99.07756602000154,54372.654674640005 2024-05-26,18:43:09.000,147,11107891,-795,0,1716748988,12766.782984819998,99.07756602000154,54372.75948144 2024-05-26,18:43:10.000,147,11107875,-795,0,1716748989,12766.776248509988,99.1198607999977,54372.72454584001 2024-05-26,18:43:11.000,147,11107939,-795,0,1716748990,12766.715621719988,99.16215558000113,54372.41012544001 2024-05-26,18:43:12.000,147,11107888,-795,0,1716748991,12766.735830649988,99.23969601000135,54372.55685496001 2024-05-26,18:43:13.000,147,11107894,-795,0,1716748992,12766.762775889998,99.32428557000094,54372.73153296 2024-05-26,18:43:14.000,147,11107945,-795,0,1716748993,12766.823402679998,99.35248208999838,54372.74550720001 2024-05-26,18:43:15.000,147,11107905,-795,0,1716748994,12766.796457439988,99.36658035000437,54372.75948144 2024-05-26,18:43:16.000,147,11107935,-795,0,1716748995,12766.884029469998,99.41592425999988,54372.773455680006 2024-05-26,18:43:17.000,147,11107930,-795,0,1716748996,12766.937919949989,99.47936643000139,54372.87826248 2024-05-26,18:43:18.000,147,11107925,-795,0,1716748997,12767.012019359994,99.47936643000139,54372.91319808001 2024-05-26,18:43:19.000,147,11107852,-795,0,1716748998,12767.04570091,99.49346469000011,54372.89223672001 2024-05-26,18:43:20.000,147,11107939,-795,0,1716748999,12766.99854673999,99.54985773000226,54372.82935264 2024-05-26,18:43:21.000,147,11107892,-795,0,1716749000,12767.01875566999,99.57100512000034,54372.82935264 2024-05-26,18:43:22.000,147,11107893,-795,0,1716749001,12767.06590984,99.55690686000162,54372.87826248 2024-05-26,18:43:23.000,147,11107912,-795,0,1716749002,12767.133272939995,99.56395599000098,54372.91319808001 2024-05-26,18:43:24.000,147,11107883,-795,0,1716749003,12767.133272939995,99.59920163999777,54372.96909504 2024-05-26,18:43:25.000,147,11107939,-795,0,1716749004,12767.09959138999,99.62739816000249,54372.941146560006 2024-05-26,18:43:26.000,147,11107881,-795,0,1716749005,12767.14674556,99.676742069998,54372.93415944001 2024-05-26,18:43:27.000,147,11107901,-795,0,1716749006,12767.14674556,99.66969293999864,54372.90621096 2024-05-26,18:43:28.000,147,11107858,-795,0,1716749007,12767.16021817999,99.676742069998,54372.9551208 2024-05-26,18:43:29.000,147,11107932,-795,0,1716749008,12767.214108659995,99.68379120000463,54373.10185032001 2024-05-26,18:43:30.000,147,11107898,-795,0,1716749009,12767.22084496999,99.65559467999992,54373.04595336 2024-05-26,18:43:31.000,147,11107944,-795,0,1716749010,12767.18716342,99.71903685000143,54373.024992 2024-05-26,18:43:32.000,147,11107936,-795,0,1716749011,12767.24779021,99.676742069998,54373.03197912001 2024-05-26,18:43:33.000,147,11107948,-795,0,1716749012,12767.335362239995,99.68379120000463,54373.13678592 2024-05-26,18:43:34.000,147,11107914,-795,0,1716749013,12767.315153309995,99.66969293999864,54373.15076016001 2024-05-26,18:43:35.000,147,11107808,-795,0,1716749014,12767.34883486,99.68379120000463,54373.10185032001 2024-05-26,18:43:36.000,147,11107936,-795,0,1716749015,12767.34883486,99.66264380999928,54373.10185032001 2024-05-26,18:43:37.000,147,11107909,-795,0,1716749016,12767.32862593,99.65559467999992,54372.98306928001 2024-05-26,18:43:38.000,147,11107920,-795,0,1716749017,12767.32188961999,99.676742069998,54372.96909504 2024-05-26,18:43:39.000,147,11107896,-795,0,1716749018,12767.42967058,99.64854555000056,54373.024992 2024-05-26,18:43:40.000,147,11107919,-795,0,1716749019,12767.44987951,99.65559467999992,54373.052940479996 2024-05-26,18:43:41.000,147,11107927,-795,0,1716749020,12767.476824749996,99.66264380999928,54373.11582456 2024-05-26,18:43:42.000,147,11107888,-795,0,1716749021,12767.517242609996,99.66969293999864,54373.024992 2024-05-26,18:43:43.000,147,11107870,-795,0,1716749022,12767.564396779992,99.64854555000056,54373.14377304 2024-05-26,18:43:44.000,147,11107954,-795,0,1716749023,12767.591342020001,99.65559467999992,54373.13678592 2024-05-26,18:43:45.000,147,11107892,-795,0,1716749024,12767.658705119997,99.60625077000441,54373.12281168 2024-05-26,18:43:46.000,147,11107899,-795,0,1716749025,12767.692386670002,99.61329990000377,54373.00403064 2024-05-26,18:43:47.000,147,11107901,-795,0,1716749026,12767.726068219992,99.60625077000441,54373.14377304 2024-05-26,18:43:48.000,147,11107916,-795,0,1716749027,12767.793431320002,99.59215250999841,54373.2346056 2024-05-26,18:43:49.000,147,11107929,-795,0,1716749028,12767.874267040002,99.58510337999905,54373.220631359996 2024-05-26,18:43:50.000,147,11107904,-795,0,1716749029,12767.914684900003,99.54985773000226,54373.31146392 2024-05-26,18:43:51.000,147,11107890,-795,0,1716749030,12767.948366449993,99.5428086000029,54373.1647344 2024-05-26,18:43:52.000,147,11107925,-795,0,1716749031,12767.982047999998,99.50051381999947,54373.255566960004 2024-05-26,18:43:53.000,147,11107882,-795,0,1716749032,12768.015729549988,99.47936643000139,54373.19967000001 2024-05-26,18:43:54.000,147,11107889,-795,0,1716749033,12768.076356339989,99.47231730000203,54373.2346056 2024-05-26,18:43:55.000,147,11107964,-795,0,1716749034,12768.042674789998,99.45116991000396,54373.17172152 2024-05-26,18:43:56.000,147,11107899,-795,0,1716749035,12768.035938479989,99.38772774000245,54373.22761848001 2024-05-26,18:43:57.000,147,11107915,-795,0,1716749036,12768.103301579999,99.37362948000373,54373.34639952001 2024-05-26,18:43:58.000,147,11107920,-795,0,1716749037,12768.116774199989,99.35248208999838,54373.36037376 2024-05-26,18:43:59.000,147,11107799,-795,0,1716749038,12768.096565269989,99.30313818000286,54373.31146392 2024-05-26,18:44:00.000,147,11107888,-795,0,1716749039,12768.069620029994,99.32428557000094,54373.3394124 2024-05-26,18:44:01.000,147,11107898,-795,0,1716749040,12768.029202169993,99.30313818000286,54373.276528320006 2024-05-26,18:44:02.000,147,11107872,-795,0,1716749041,12768.015729549988,99.30313818000286,54373.19268288 2024-05-26,18:44:03.000,147,11107931,-795,0,1716749042,12768.042674789998,99.27494165999815,54373.38133512 2024-05-26,18:44:04.000,147,11107893,-795,0,1716749043,12768.029202169993,99.30313818000286,54373.39530936001 2024-05-26,18:44:05.000,147,11107910,-795,0,1716749044,12767.961839069998,99.28903992000414,54373.374348000005 2024-05-26,18:44:06.000,147,11107859,-795,0,1716749045,12768.022465859998,99.28199079000478,54373.36736088001 2024-05-26,18:44:07.000,147,11107846,-795,0,1716749046,12768.029202169993,99.2960890500035,54373.423257840004 2024-05-26,18:44:08.000,147,11107906,-795,0,1716749047,12768.002256929998,99.28199079000478,54373.43024496 2024-05-26,18:44:09.000,147,11107939,-795,0,1716749048,12768.035938479989,99.27494165999815,54373.493129040005 2024-05-26,18:44:10.000,147,11107883,-795,0,1716749049,12768.029202169993,99.30313818000286,54373.493129040005 2024-05-26,18:44:11.000,147,11107912,-795,0,1716749050,12767.961839069998,99.28903992000414,54373.41627072001 2024-05-26,18:44:12.000,147,11107939,-795,0,1716749051,12767.955102759988,99.28199079000478,54373.21364424 2024-05-26,18:44:13.000,147,11107915,-795,0,1716749052,12768.056147409989,99.31018731000222,54373.45120632 2024-05-26,18:44:14.000,147,11107888,-795,0,1716749053,12768.089828959994,99.31723644000158,54373.56998736 2024-05-26,18:44:15.000,147,11107879,-795,0,1716749054,12768.076356339989,99.31723644000158,54373.62588432 2024-05-26,18:44:16.000,147,11107910,-795,0,1716749055,12768.029202169993,99.32428557000094,54373.493129040005 2024-05-26,18:44:17.000,147,11107865,-795,0,1716749056,12768.049411099993,99.35953121999773,54373.48614192001 2024-05-26,18:44:18.000,147,11107906,-795,0,1716749057,12768.089828959994,99.33838382999966,54373.59793584 2024-05-26,18:44:19.000,147,11107888,-795,0,1716749058,12768.089828959994,99.33838382999966,54373.590948720004 2024-05-26,18:44:20.000,147,11107909,-795,0,1716749059,12768.083092649998,99.31018731000222,54373.6887684 2024-05-26,18:44:21.000,147,11107889,-795,0,1716749060,12768.103301579999,99.34543295999902,54373.590948720004 2024-05-26,18:44:22.000,147,11107923,-795,0,1716749061,12768.056147409989,99.33838382999966,54373.57697448 2024-05-26,18:44:23.000,147,11107835,-795,0,1716749062,12768.096565269989,99.34543295999902,54373.69575552 2024-05-26,18:44:24.000,147,11107938,-795,0,1716749063,12768.002256929998,99.40887513000052,54373.56998736 2024-05-26,18:44:25.000,147,11107930,-795,0,1716749064,12768.056147409989,99.43707164999796,54373.6188972 2024-05-26,18:44:26.000,147,11107937,-795,0,1716749065,12768.015729549988,99.45116991000396,54373.56998736 2024-05-26,18:44:27.000,147,11107888,-795,0,1716749066,12768.035938479989,99.48641556000075,54373.611910080006 2024-05-26,18:44:28.000,147,11107875,-795,0,1716749067,12768.042674789998,99.52166121000482,54373.73069112001 2024-05-26,18:44:29.000,147,11107908,-795,0,1716749068,12768.056147409989,99.5780542499997,54373.80056232001 2024-05-26,18:44:30.000,147,11107892,-795,0,1716749069,12768.076356339989,99.60625077000441,54373.7935752 2024-05-26,18:44:31.000,147,11107872,-795,0,1716749070,12768.022465859998,99.690840330004,54373.60492296001 2024-05-26,18:44:32.000,147,11107866,-795,0,1716749071,12768.042674789998,99.71198772000207,54373.64684568 2024-05-26,18:44:33.000,147,11107957,-795,0,1716749072,12768.069620029994,99.76133163000486,54373.71671688 2024-05-26,18:44:34.000,147,11107907,-795,0,1716749073,12768.089828959994,99.81772466999973,54373.77261384001 2024-05-26,18:44:35.000,147,11107873,-795,0,1716749074,12768.062883719998,99.8247737999991,54373.6887684 2024-05-26,18:44:36.000,147,11107867,-795,0,1716749075,12768.110037889994,99.90231422999932,54373.71671688 2024-05-26,18:44:37.000,147,11107893,-795,0,1716749076,12768.211082539994,99.93051075000403,54373.828510800005 2024-05-26,18:44:38.000,147,11107930,-795,0,1716749077,12768.231291469994,99.93755988000339,54373.87043352001 2024-05-26,18:44:39.000,147,11107849,-795,0,1716749078,12768.26497302,99.94460901000275,54373.83549792 2024-05-26,18:44:40.000,147,11107865,-795,0,1716749079,12768.27844563999,99.9869037899989,54373.81453656 2024-05-26,18:44:41.000,147,11107921,-795,0,1716749080,12768.29865456999,99.99395291999826,54373.7935752 2024-05-26,18:44:42.000,147,11107888,-795,0,1716749081,12768.392962909995,99.97985465999955,54373.75165248001 2024-05-26,18:44:43.000,147,11107901,-795,0,1716749082,12768.42664446,100.0010020500049,54373.807549440004 2024-05-26,18:44:44.000,147,11107905,-795,0,1716749083,12768.48053493999,100.0362477000017,54373.89838200001 2024-05-26,18:44:45.000,147,11107896,-795,0,1716749084,12768.54116172999,100.09264074000384,54373.85645928 2024-05-26,18:44:46.000,147,11107911,-795,0,1716749085,12768.595052209996,100.06444421999913,54373.85645928 2024-05-26,18:44:47.000,147,11107856,-795,0,1716749086,12768.655678999996,100.02919857000234,54373.83549792 2024-05-26,18:44:48.000,147,11107876,-795,0,1716749087,12768.62199744999,100.05034596000041,54373.84248504 2024-05-26,18:44:49.000,147,11107841,-795,0,1716749088,12768.64894269,100.07854247999785,54373.84248504 2024-05-26,18:44:50.000,147,11107908,-795,0,1716749089,12768.729778410001,100.05034596000041,54373.94030472001 2024-05-26,18:44:51.000,147,11107912,-795,0,1716749090,12768.655678999996,100.0996898700032,54373.75165248001 2024-05-26,18:44:52.000,147,11107888,-795,0,1716749091,12768.729778410001,100.10673900000256,54374.0031888 2024-05-26,18:44:53.000,147,11107888,-795,0,1716749092,12768.749987340001,100.11378813000192,54374.10100848 2024-05-26,18:44:54.000,147,11107921,-795,0,1716749093,12768.783668889992,100.11378813000192,54374.12196984 2024-05-26,18:44:55.000,147,11107880,-795,0,1716749094,12768.749987340001,100.16313204000471,54374.08703424001 2024-05-26,18:44:56.000,147,11107960,-795,0,1716749095,12768.763459959991,100.18427943000279,54374.06607288001 2024-05-26,18:44:57.000,147,11107936,-795,0,1716749096,12768.756723649996,100.24067246999766,54374.05908576 2024-05-26,18:44:58.000,147,11107903,-795,0,1716749097,12768.763459959991,100.24067246999766,54374.01716304001 2024-05-26,18:44:59.000,147,11107919,-795,0,1716749098,12768.776932579996,100.30411463999917,54374.1778668 2024-05-26,18:45:00.000,147,11107858,-795,0,1716749099,12768.743251029991,100.31821289999789,54373.87043352001 2024-05-26,18:45:01.000,147,11107887,-795,0,1716749100,12768.844295679992,100.37460594000004,54374.08703424001 2024-05-26,18:45:02.000,147,11107864,-795,0,1716749101,12768.857768299997,100.43099898000219,54374.247738 2024-05-26,18:45:03.000,147,11107836,-795,0,1716749102,12768.857768299997,100.42394985000283,54374.18485392001 2024-05-26,18:45:04.000,147,11107860,-795,0,1716749103,12768.877977229997,100.47329375999834,54374.19184104 2024-05-26,18:45:05.000,147,11107878,-795,0,1716749104,12768.810614130001,100.50149028000305,54374.114982720006 2024-05-26,18:45:06.000,147,11107928,-795,0,1716749105,12768.837559369997,100.53673592999985,54374.12895696 2024-05-26,18:45:07.000,147,11107905,-795,0,1716749106,12768.864504609992,100.57198158000392,54374.247738 2024-05-26,18:45:08.000,147,11107901,-795,0,1716749107,12768.952076640002,100.62132548999944,54374.27568648001 2024-05-26,18:45:09.000,147,11107897,-795,0,1716749108,12768.945340329992,100.66362027000287,54374.30363496001 2024-05-26,18:45:10.000,147,11107905,-795,0,1716749109,12769.012703430002,100.68476766000094,54374.41542888 2024-05-26,18:45:11.000,147,11107886,-795,0,1716749110,12769.059857599997,100.74820983000245,54374.3874804 2024-05-26,18:45:12.000,147,11107915,-795,0,1716749111,12769.059857599997,100.74116070000309,54374.25472512001 2024-05-26,18:45:13.000,147,11107899,-795,0,1716749112,12768.958812949997,100.78345547999925,54374.22677664 2024-05-26,18:45:14.000,147,11107901,-795,0,1716749113,12769.086802839993,100.7905046099986,54374.3176092 2024-05-26,18:45:15.000,147,11107876,-795,0,1716749114,12769.154165939988,100.82575026000268,54374.41542888 2024-05-26,18:45:16.000,147,11107900,-795,0,1716749115,12769.160902249998,100.8398485200014,54374.39446752 2024-05-26,18:45:17.000,147,11107885,-795,0,1716749116,12769.187847489993,100.88919243000419,54374.40844176 2024-05-26,18:45:18.000,147,11107925,-795,0,1716749117,12769.248474279993,100.88214330000483,54374.49228720001 2024-05-26,18:45:19.000,147,11107895,-795,0,1716749118,12769.235001659988,100.83279939000204,54374.56914552001 2024-05-26,18:45:20.000,147,11107915,-795,0,1716749119,12769.228265349993,100.87509416999819,54374.548184160005 2024-05-26,18:45:21.000,147,11107914,-795,0,1716749120,12769.221529039998,100.87509416999819,54374.47132584001 2024-05-26,18:45:22.000,147,11107911,-795,0,1716749121,12769.214792729988,100.82575026000268,54374.499274320005 2024-05-26,18:45:23.000,147,11107889,-795,0,1716749122,12769.255210589989,100.82575026000268,54374.59010688001 2024-05-26,18:45:24.000,147,11107926,-795,0,1716749123,12769.295628449989,100.84689765000076,54374.59010688001 2024-05-26,18:45:25.000,147,11107929,-795,0,1716749124,12769.268683209993,100.81165200000396,54374.5621584 2024-05-26,18:45:26.000,147,11107947,-795,0,1716749125,12769.342782619999,100.76935722000053,54374.59010688001 2024-05-26,18:45:27.000,147,11107874,-795,0,1716749126,12769.349518929994,100.76230809000117,54374.63901672001 2024-05-26,18:45:28.000,147,11107906,-795,0,1716749127,12769.315837379989,100.73411157000373,54374.60408112 2024-05-26,18:45:29.000,147,11107911,-795,0,1716749128,12769.356255239989,100.68476766000094,54374.62504248 2024-05-26,18:45:30.000,147,11107900,-795,0,1716749129,12769.349518929994,100.67066940000223,54374.618055360006 2024-05-26,18:45:31.000,147,11107884,-795,0,1716749130,12769.322573689999,100.66362027000287,54374.5621584 2024-05-26,18:45:32.000,147,11107877,-795,0,1716749131,12769.342782619999,100.64247288000479,54374.69491368 2024-05-26,18:45:33.000,147,11107927,-795,0,1716749132,12769.288892139994,100.64247288000479,54374.75779776001 2024-05-26,18:45:34.000,147,11107936,-795,0,1716749133,12769.362991549999,100.66362027000287,54374.75081064 2024-05-26,18:45:35.000,147,11107926,-795,0,1716749134,12769.356255239989,100.64952201000415,54374.82068184 2024-05-26,18:45:36.000,147,11107937,-795,0,1716749135,12769.315837379989,100.67066940000223,54374.79273336 2024-05-26,18:45:37.000,147,11107898,-795,0,1716749136,12769.302364759998,100.64247288000479,54374.715875040005 2024-05-26,18:45:38.000,147,11107929,-715,0,1716749137,12769.349518929994,100.67066940000223,54374.646003840004 2024-05-26,18:45:39.000,147,11107908,-795,0,1716749138,12769.383200479999,100.62132548999944,54374.82068184 2024-05-26,18:45:40.000,147,11107907,-795,0,1716749139,12769.39667309999,100.6283746199988,54374.74382352 2024-05-26,18:45:41.000,147,11107957,-795,0,1716749140,12769.423618339999,100.6283746199988,54374.65997808001 2024-05-26,18:45:42.000,147,11107909,-795,0,1716749141,12769.43709095999,100.593128970002,54374.61106824001 2024-05-26,18:45:43.000,147,11107878,-795,0,1716749142,12769.52466299,100.593128970002,54374.65997808001 2024-05-26,18:45:44.000,147,11107918,-795,0,1716749143,12769.50445406,100.55083418999857,54374.666965200006 2024-05-26,18:45:45.000,147,11107935,-795,0,1716749144,12769.57855346999,100.50853941000241,54374.7019008 2024-05-26,18:45:46.000,147,11107921,-795,0,1716749145,12769.571817159995,100.43099898000219,54374.57613264 2024-05-26,18:45:47.000,147,11107899,-795,0,1716749146,12769.56508085,100.38870419999876,54374.646003840004 2024-05-26,18:45:48.000,147,11107870,-795,0,1716749147,12769.56508085,100.3464094200026,54374.59010688001 2024-05-26,18:45:49.000,147,11107916,-795,0,1716749148,12769.62570764,100.26886899000237,54374.79972048 2024-05-26,18:45:50.000,147,11107906,-795,0,1716749149,12769.62570764,100.2477216000043,54374.785746240006 2024-05-26,18:45:51.000,147,11107838,-795,0,1716749150,12769.612235019995,100.21247595000023,54374.79273336 2024-05-26,18:45:52.000,147,11107905,-795,0,1716749151,12769.52466299,100.2336233399983,54374.666965200006 2024-05-26,18:45:53.000,147,11107909,-795,0,1716749152,12769.52466299,100.21247595000023,54374.666965200006 2024-05-26,18:45:54.000,147,11107896,-795,0,1716749153,12769.551608229995,100.17723030000343,54374.771772 2024-05-26,18:45:55.000,147,11107910,-795,0,1716749154,12769.490981439994,100.22657420999894,54374.79273336 2024-05-26,18:45:56.000,147,11107933,-795,0,1716749155,12769.443827269999,100.21952507999958,54374.75081064 2024-05-26,18:45:57.000,147,11107922,-795,0,1716749156,12769.430354649994,100.15608290999808,54374.84863032 2024-05-26,18:45:58.000,147,11107962,-795,0,1716749157,12769.430354649994,100.17018117000407,54374.82068184 2024-05-26,18:45:59.000,147,11107910,-795,0,1716749158,12769.403409409999,100.14198464999936,54374.834656080006 2024-05-26,18:46:00.000,147,11107915,-795,0,1716749159,12769.362991549999,100.12788639000064,54374.785746240006 2024-05-26,18:46:01.000,147,11107925,-795,0,1716749160,12769.255210589989,100.16313204000471,54374.73683640001 2024-05-26,18:46:02.000,147,11107926,-795,0,1716749161,12769.295628449989,100.18427943000279,54374.72984928 2024-05-26,18:46:03.000,147,11107911,-795,0,1716749162,12769.288892139994,100.14198464999936,54374.8416432 2024-05-26,18:46:04.000,147,11107907,-795,0,1716749163,12769.255210589989,100.19132856000215,54374.80670760001 2024-05-26,18:46:05.000,147,11107899,-795,0,1716749164,12769.194583799988,100.17018117000407,54374.771772 2024-05-26,18:46:06.000,147,11107929,-795,0,1716749165,12769.187847489993,100.19837769000151,54374.68093944 2024-05-26,18:46:07.000,147,11107908,-795,0,1716749166,12769.147429629993,100.21247595000023,54374.813694720004 2024-05-26,18:46:08.000,147,11107943,-795,0,1716749167,12769.127220699993,100.29001638000045,54374.74382352 2024-05-26,18:46:09.000,147,11107923,-795,0,1716749168,12769.107011769993,100.30411463999917,54374.82068184 2024-05-26,18:46:10.000,147,11107885,-795,0,1716749169,12769.100275459998,100.33231116000388,54374.72984928 2024-05-26,18:46:11.000,147,11107909,-795,0,1716749170,12769.053121290002,100.4450972400009,54374.59010688001 2024-05-26,18:46:12.000,147,11107944,-795,0,1716749171,12769.093539150002,100.47329375999834,54374.67395232 2024-05-26,18:46:13.000,147,11107931,-795,0,1716749172,12769.140693319998,100.51558854000177,54374.813694720004 2024-05-26,18:46:14.000,147,11107920,-795,0,1716749173,12769.167638559993,100.64247288000479,54374.90452728001 2024-05-26,18:46:15.000,147,11107935,-795,0,1716749174,12769.140693319998,100.6918167900003,54374.79972048 2024-05-26,18:46:16.000,147,11107878,-795,0,1716749175,12769.241737969998,100.67771853000158,54374.87657880001 2024-05-26,18:46:17.000,147,11107932,-795,0,1716749176,12769.194583799988,100.74820983000245,54374.82068184 2024-05-26,18:46:18.000,147,11107933,-795,0,1716749177,12769.241737969998,100.79755373999797,54374.8416432 2024-05-26,18:46:19.000,147,11107897,-795,0,1716749178,12769.214792729988,100.8046028700046,54374.771772 2024-05-26,18:46:20.000,147,11107919,-795,0,1716749179,12769.410145719994,100.88214330000483,54374.96741136 2024-05-26,18:46:21.000,147,11107889,-795,0,1716749180,12769.383200479999,100.83279939000204,54374.84863032 2024-05-26,18:46:22.000,147,11107914,-795,0,1716749181,12769.369727859994,100.8398485200014,54374.77875912001 2024-05-26,18:46:23.000,147,11107847,-795,0,1716749182,12769.47750881999,100.7905046099986,54374.87657880001 2024-05-26,18:46:24.000,147,11107887,-795,0,1716749183,12769.383200479999,100.8046028700046,54374.771772 2024-05-26,18:46:25.000,147,11107931,-795,0,1716749184,12769.383200479999,100.7905046099986,54374.74382352 2024-05-26,18:46:26.000,147,11107888,-795,0,1716749185,12769.302364759998,100.83279939000204,54374.60408112 2024-05-26,18:46:27.000,147,11107905,-795,0,1716749186,12769.302364759998,100.86804503999883,54374.69491368 2024-05-26,18:46:28.000,147,11107885,-795,0,1716749187,12769.315837379989,101.03017502999865,54374.771772 2024-05-26,18:46:29.000,147,11107890,-795,0,1716749188,12769.383200479999,101.10066632999951,54374.79972048 2024-05-26,18:46:30.000,147,11107868,-795,0,1716749189,12769.349518929994,101.19230501999846,54374.59010688001 2024-05-26,18:46:31.000,147,11107911,-795,0,1716749190,12769.342782619999,101.17115763000038,54374.62504248 2024-05-26,18:46:32.000,147,11107904,-795,0,1716749191,12769.275419519989,101.1500102400023,54374.65997808001 2024-05-26,18:46:33.000,147,11107894,-795,0,1716749192,12769.268683209993,101.07951894000144,54374.6320296 2024-05-26,18:46:34.000,147,11107899,-795,0,1716749193,12769.309101069994,101.037224159998,54374.63901672001 2024-05-26,18:46:35.000,147,11107911,-795,0,1716749194,12769.362991549999,101.051322420004,54374.68792656001 2024-05-26,18:46:36.000,147,11107898,-795,0,1716749195,12769.41688202999,101.10066632999951,54374.834656080006 2024-05-26,18:46:37.000,147,11107939,-795,0,1716749196,12769.48424513,101.12886285000423,54374.98837272 2024-05-26,18:46:38.000,147,11107914,-795,0,1716749197,12769.51792667999,101.13591198000358,54375.06523104 2024-05-26,18:46:39.000,147,11107901,-795,0,1716749198,12769.56508085,101.14296111000294,54375.051256800005 2024-05-26,18:46:40.000,147,11107930,-795,0,1716749199,12769.51792667999,101.21345241000381,54375.04426968001 2024-05-26,18:46:41.000,147,11107918,-795,0,1716749200,12769.490981439994,101.22050154000317,54375.02330832001 2024-05-26,18:46:42.000,147,11107915,-795,0,1716749201,12769.51792667999,101.25574718999997,54374.96042424 2024-05-26,18:46:43.000,147,11107918,-795,0,1716749202,12769.58528978,101.2486980600006,54375.00933408 2024-05-26,18:46:44.000,147,11107908,-795,0,1716749203,12769.61897132999,101.28394371000468,54375.06523104 2024-05-26,18:46:45.000,147,11107899,-795,0,1716749204,12769.61897132999,101.28394371000468,54375.05824392 2024-05-26,18:46:46.000,147,11107920,-795,0,1716749205,12769.632443949995,101.33328762000019,54375.04426968001 2024-05-26,18:46:47.000,147,11107866,-795,0,1716749206,12769.69980704999,101.32623849000083,54375.07920528 2024-05-26,18:46:48.000,147,11107907,-795,0,1716749207,12769.70654336,101.3614841400049,54375.03029544 2024-05-26,18:46:49.000,147,11107894,-795,0,1716749208,12769.80085169999,101.35443500999827,54375.0163212 2024-05-26,18:46:50.000,147,11107882,-795,0,1716749209,12769.78064276999,101.41082805000042,54375.03029544 2024-05-26,18:46:51.000,147,11107899,-795,0,1716749210,12769.80758801,101.3967297900017,54374.96741136 2024-05-26,18:46:52.000,147,11107929,-795,0,1716749211,12769.84126955999,101.46722109000257,54374.96042424 2024-05-26,18:46:53.000,147,11107894,-795,0,1716749212,12769.881687419991,101.41787717999978,54374.93946288 2024-05-26,18:46:54.000,147,11107881,-795,0,1716749213,12770.016413619996,101.43902456999785,54375.12811512 2024-05-26,18:46:55.000,147,11107890,-795,0,1716749214,12770.056831479997,101.40377892000106,54375.100166640004 2024-05-26,18:46:56.000,147,11107885,-795,0,1716749215,12769.989468380001,101.41787717999978,54375.02330832001 2024-05-26,18:46:57.000,147,11107907,-795,0,1716749216,12770.016413619996,101.40377892000106,54374.97439848001 2024-05-26,18:46:58.000,147,11107906,-795,0,1716749217,12769.982732069991,101.38263153000298,54374.96741136 2024-05-26,18:46:59.000,147,11107904,-795,0,1716749218,12770.023149929992,101.3614841400049,54374.96741136 2024-05-26,18:47:00.000,147,11107921,-795,0,1716749219,12770.070304100002,101.3614841400049,54375.10715376 2024-05-26,18:47:01.000,147,11107864,-795,0,1716749220,12770.050095170001,101.37558240000362,54375.0861924 2024-05-26,18:47:02.000,147,11107911,-795,0,1716749221,12770.023149929992,101.38263153000298,54375.00933408 2024-05-26,18:47:03.000,147,11107887,-795,0,1716749222,12770.083776719992,101.3614841400049,54375.13510224 2024-05-26,18:47:04.000,147,11107902,-795,0,1716749223,12770.043358859992,101.36853327000426,54375.04426968001 2024-05-26,18:47:05.000,147,11107889,-795,0,1716749224,12770.056831479997,101.35443500999827,54375.06523104 2024-05-26,18:47:06.000,147,11107874,-795,0,1716749225,12770.009677310001,101.34738587999891,54375.0163212 2024-05-26,18:47:07.000,147,11107903,-795,0,1716749226,12770.036622549997,101.32623849000083,54375.07221816001 2024-05-26,18:47:08.000,147,11107901,-795,0,1716749227,12770.097249339997,101.31918936000147,54375.17702496 2024-05-26,18:47:09.000,147,11107898,-795,0,1716749228,12770.083776719992,101.36853327000426,54375.23990904001 2024-05-26,18:47:10.000,147,11107861,-795,0,1716749229,12770.117458269997,101.27689457999804,54375.21196056001 2024-05-26,18:47:11.000,147,11107902,-795,0,1716749230,12770.090513030002,101.2980419700034,54375.11414088001 2024-05-26,18:47:12.000,147,11107877,-795,0,1716749231,12770.077040409997,101.31918936000147,54375.13510224 2024-05-26,18:47:13.000,147,11107900,-795,0,1716749232,12770.117458269997,101.32623849000083,54375.16305072001 2024-05-26,18:47:14.000,147,11107908,-795,0,1716749233,12770.097249339997,101.29099284000404,54375.17702496 2024-05-26,18:47:15.000,147,11107901,-795,0,1716749234,12770.056831479997,101.29099284000404,54375.06523104 2024-05-26,18:47:16.000,147,11107874,-795,0,1716749235,12770.016413619996,101.35443500999827,54375.100166640004 2024-05-26,18:47:17.000,147,11107940,-795,0,1716749236,12770.171348750002,101.31214023000211,54375.24689616 2024-05-26,18:47:18.000,147,11107938,-795,0,1716749237,12770.238711849997,101.31918936000147,54375.30279312 2024-05-26,18:47:19.000,147,11107879,-795,0,1716749238,12770.312811260002,101.29099284000404,54375.288818880006 2024-05-26,18:47:20.000,147,11107834,-795,0,1716749239,12770.265657089993,101.26279631999932,54375.2259348 2024-05-26,18:47:21.000,147,11107847,-795,0,1716749240,12770.225239229992,101.24164893000125,54375.218947680005 2024-05-26,18:47:22.000,147,11107886,-795,0,1716749241,12770.258920779997,101.22050154000317,54375.121128000006 2024-05-26,18:47:23.000,147,11107905,-795,0,1716749242,12770.306074949993,101.13591198000358,54375.26087040001 2024-05-26,18:47:24.000,147,11107881,-795,0,1716749243,12770.306074949993,101.14296111000294,54375.27484464 2024-05-26,18:47:25.000,147,11107912,-795,0,1716749244,12770.306074949993,101.09361720000015,54375.20497344 2024-05-26,18:47:26.000,147,11107930,-795,0,1716749245,12770.231975540002,101.07951894000144,54375.12811512 2024-05-26,18:47:27.000,147,11107915,-795,0,1716749246,12770.245448159993,100.98083112000313,54375.1560636 2024-05-26,18:47:28.000,147,11107862,-795,0,1716749247,12770.171348750002,100.95263459999842,54375.0861924 2024-05-26,18:47:29.000,147,11107859,-795,0,1716749248,12770.164612439992,100.91738895000162,54374.981385600004 2024-05-26,18:47:31.000,147,11107917,-795,0,1716749250,12770.103985649992,100.92443808000098,54375.100166640004 2024-05-26,18:47:32.000,147,11107889,-795,0,1716749251,12770.103985649992,100.89624156000355,54375.19099920001 2024-05-26,18:47:33.000,147,11107908,-795,0,1716749252,12770.124194579992,100.88214330000483,54375.42856128001 2024-05-26,18:47:34.000,147,11107900,-795,0,1716749253,12770.137667199997,100.86804503999883,54375.42856128001 2024-05-26,18:47:35.000,147,11107842,-795,0,1716749254,12770.110721960002,100.85394678000011,54375.51240672 2024-05-26,18:47:36.000,147,11107915,-795,0,1716749255,12770.097249339997,100.83279939000204,54375.42856128001 2024-05-26,18:47:37.000,147,11107906,-795,0,1716749256,12769.975995759996,100.79755373999797,54375.35869008001 2024-05-26,18:47:38.000,147,11107892,-795,0,1716749257,12769.922105279991,100.76935722000053,54375.267857520004 2024-05-26,18:47:39.000,147,11107906,-795,0,1716749258,12770.002940999992,100.77640634999989,54375.484458240004 2024-05-26,18:47:40.000,147,11107926,-795,0,1716749259,12770.002940999992,100.78345547999925,54375.53336808 2024-05-26,18:47:41.000,147,11107923,-795,0,1716749260,12770.029886240001,100.6918167900003,54375.53336808 2024-05-26,18:47:42.000,147,11107968,-795,0,1716749261,12769.975995759996,100.70591504999902,54375.5403552 2024-05-26,18:47:43.000,147,11107827,-795,0,1716749262,12769.88842373,100.70591504999902,54375.35869008001 2024-05-26,18:47:44.000,147,11107826,-795,0,1716749263,12769.84800587,100.67771853000158,54375.33074160001 2024-05-26,18:47:45.000,147,11107889,-795,0,1716749264,12769.834533249996,100.68476766000094,54375.37965144001 2024-05-26,18:47:46.000,147,11107868,-795,0,1716749265,12769.814324319996,100.6918167900003,54375.30978024001 2024-05-26,18:47:47.000,147,11107895,-795,0,1716749266,12769.713279669995,100.71296417999838,54375.27484464 2024-05-26,18:47:48.000,147,11107894,-795,0,1716749267,12769.672861809995,100.7905046099986,54375.30279312 2024-05-26,18:47:49.000,147,11107916,-795,0,1716749268,12769.72675229,100.7905046099986,54375.39362568 2024-05-26,18:47:50.000,147,11107867,-795,0,1716749269,12769.733488599995,100.7905046099986,54375.37965144001 2024-05-26,18:47:51.000,147,11107826,-795,0,1716749270,12769.713279669995,100.8046028700046,54375.41458704 2024-05-26,18:47:52.000,147,11107857,-795,0,1716749271,12769.652652879995,100.83279939000204,54375.218947680005 2024-05-26,18:47:53.000,147,11107889,-795,0,1716749272,12769.60549871,100.82575026000268,54375.26087040001 2024-05-26,18:47:54.000,147,11107886,-795,0,1716749273,12769.693070739995,100.8398485200014,54375.30279312 2024-05-26,18:47:55.000,147,11107908,-795,0,1716749274,12769.67959811999,100.83279939000204,54375.316767360004 2024-05-26,18:47:56.000,147,11107920,-795,0,1716749275,12769.693070739995,100.85394678000011,54375.25388328 2024-05-26,18:47:57.000,147,11107925,-795,0,1716749276,12769.672861809995,100.86099590999947,54375.37266432 2024-05-26,18:47:58.000,147,11107903,-795,0,1716749277,12769.713279669995,100.88919243000419,54375.37965144001 2024-05-26,18:47:59.000,147,11107899,-795,0,1716749278,12769.69980704999,100.8398485200014,54375.37965144001 2024-05-26,18:48:00.000,147,11107852,-795,0,1716749279,12769.672861809995,100.87509416999819,54375.30978024001 2024-05-26,18:48:01.000,147,11107891,-795,0,1716749280,12769.65938918999,100.88919243000419,54375.288818880006 2024-05-26,18:48:02.000,147,11107907,-795,0,1716749281,12769.612235019995,100.86804503999883,54375.26087040001 2024-05-26,18:48:03.000,147,11107894,-795,0,1716749282,12769.592026089995,100.8046028700046,54375.2259348 2024-05-26,18:48:04.000,147,11107880,-795,0,1716749283,12769.68633443,100.8398485200014,54375.34471584 2024-05-26,18:48:05.000,147,11107901,-795,0,1716749284,12769.65938918999,100.76230809000117,54375.37965144001 2024-05-26,18:48:06.000,147,11107912,-795,0,1716749285,12769.693070739995,100.79755373999797,54375.35869008001 2024-05-26,18:48:07.000,147,11107889,-795,0,1716749286,12769.65938918999,100.76935722000053,54375.19798632 2024-05-26,18:48:08.000,147,11107867,-795,0,1716749287,12769.6661255,100.82575026000268,54375.19099920001 2024-05-26,18:48:09.000,147,11107910,-795,0,1716749288,12769.6661255,100.78345547999925,54375.28183176001 2024-05-26,18:48:10.000,147,11107921,-795,0,1716749289,12769.62570764,100.81870113000332,54375.2259348 2024-05-26,18:48:11.000,147,11107909,-795,0,1716749290,12769.64591657,100.82575026000268,54375.267857520004 2024-05-26,18:48:12.000,147,11107874,-795,0,1716749291,12769.632443949995,100.83279939000204,54375.23990904001 2024-05-26,18:48:13.000,147,11107918,-795,0,1716749292,12769.6661255,100.81165200000396,54375.24689616 2024-05-26,18:48:14.000,147,11107899,-795,0,1716749293,12769.78737908,100.81870113000332,54375.35869008001 2024-05-26,18:48:15.000,147,11107883,-795,0,1716749294,12769.78737908,100.81870113000332,54375.33074160001 2024-05-26,18:48:16.000,147,11107867,-795,0,1716749295,12769.773906459995,100.86099590999947,54375.33074160001 2024-05-26,18:48:17.000,147,11107881,-795,0,1716749296,12769.632443949995,100.91738895000162,54375.17702496 2024-05-26,18:48:18.000,147,11107916,-795,0,1716749297,12769.773906459995,100.87509416999819,54375.20497344 2024-05-26,18:48:19.000,147,11107865,-795,0,1716749298,12769.814324319996,100.89624156000355,54375.34471584 2024-05-26,18:48:20.000,147,11107926,-795,0,1716749299,12769.874951109996,100.9385363399997,54375.30279312 2024-05-26,18:48:21.000,147,11107917,-795,0,1716749300,12769.922105279991,100.96673286000441,54375.37266432 2024-05-26,18:48:22.000,147,11107870,-795,0,1716749301,12769.955786829996,100.98788025000249,54375.337728720006 2024-05-26,18:48:23.000,147,11107925,-795,0,1716749302,12769.922105279991,100.96673286000441,54375.30279312 2024-05-26,18:48:24.000,147,11107867,-795,0,1716749303,12769.955786829996,101.00902764000057,54375.23990904001 2024-05-26,18:48:25.000,147,11107902,-795,0,1716749304,12769.962523139991,100.96673286000441,54375.32375448 2024-05-26,18:48:26.000,147,11107922,-795,0,1716749305,12769.996204689996,101.00902764000057,54375.337728720006 2024-05-26,18:48:27.000,147,11107886,-795,0,1716749306,12770.002940999992,101.037224159998,54375.23990904001 2024-05-26,18:48:28.000,147,11107941,-795,0,1716749307,12770.103985649992,101.037224159998,54375.27484464 2024-05-26,18:48:29.000,147,11107904,-795,0,1716749308,12770.211766610002,101.02312589999929,54375.4006128 2024-05-26,18:48:30.000,147,11107872,-795,0,1716749309,12770.238711849997,101.00902764000057,54375.42157416 2024-05-26,18:48:31.000,147,11107806,-795,0,1716749310,12770.285866019993,100.98083112000313,54375.42856128001 2024-05-26,18:48:32.000,147,11107892,-795,0,1716749311,12770.252184470002,100.95263459999842,54375.295806 2024-05-26,18:48:33.000,147,11107874,-795,0,1716749312,12770.326283879993,100.89624156000355,54375.337728720006 2024-05-26,18:48:34.000,147,11107913,-795,0,1716749313,12770.346492809993,100.93148721000034,54375.40759992001 2024-05-26,18:48:35.000,147,11107915,-795,0,1716749314,12770.346492809993,100.89624156000355,54375.44253552 2024-05-26,18:48:36.000,147,11107914,-795,0,1716749315,12770.339756499998,100.91033982000226,54375.35170296 2024-05-26,18:48:37.000,147,11107895,-795,0,1716749316,12770.366701739993,100.89624156000355,54375.435548400004 2024-05-26,18:48:38.000,147,11107889,-795,0,1716749317,12770.407119599993,100.9032906900029,54375.484458240004 2024-05-26,18:48:39.000,147,11107899,-795,0,1716749318,12770.420592219998,100.84689765000076,54375.49144536 2024-05-26,18:48:40.000,147,11107921,-795,0,1716749319,12770.380174359998,100.8398485200014,54375.44952264001 2024-05-26,18:48:41.000,147,11107859,-795,0,1716749320,12770.380174359998,100.85394678000011,54375.44952264001 2024-05-26,18:48:42.000,147,11107864,-795,0,1716749321,12770.366701739993,100.83279939000204,54375.42157416 2024-05-26,18:48:43.000,147,11107914,-795,0,1716749322,12770.346492809993,100.7905046099986,54375.42856128001 2024-05-26,18:48:44.000,147,11107874,-795,0,1716749323,12770.306074949993,100.81870113000332,54375.44952264001 2024-05-26,18:48:45.000,147,11107903,-795,0,1716749324,12770.333020190003,100.81165200000396,54375.5403552 2024-05-26,18:48:46.000,147,11107897,-795,0,1716749325,12770.353229120003,100.8046028700046,54375.52638096001 2024-05-26,18:48:47.000,147,11107913,-795,0,1716749326,12770.292602330002,100.81870113000332,54375.51240672 2024-05-26,18:48:48.000,147,11107888,-795,0,1716749327,12770.258920779997,100.78345547999925,54375.470484 2024-05-26,18:48:49.000,147,11107910,-795,0,1716749328,12770.252184470002,100.79755373999797,54375.41458704 2024-05-26,18:48:50.000,147,11107939,-795,0,1716749329,12770.258920779997,100.79755373999797,54375.386638560005 2024-05-26,18:48:51.000,147,11107896,-795,0,1716749330,12770.326283879993,100.8046028700046,54375.53336808 2024-05-26,18:48:52.000,147,11107878,-795,0,1716749331,12770.326283879993,100.73411157000373,54375.44952264001 2024-05-26,18:48:53.000,147,11107877,-795,0,1716749332,12770.359965429998,100.74820983000245,54375.51240672 2024-05-26,18:48:54.000,147,11107874,-795,0,1716749333,12770.427328529993,100.76935722000053,54375.603239280004 2024-05-26,18:48:55.000,147,11107902,-795,0,1716749334,12770.467746389993,100.77640634999989,54375.51240672 2024-05-26,18:48:56.000,147,11107914,-795,0,1716749335,12770.413855909988,100.8046028700046,54375.52638096001 2024-05-26,18:48:57.000,147,11107853,-795,0,1716749336,12770.467746389993,100.74116070000309,54375.56131656 2024-05-26,18:48:58.000,147,11107889,-795,0,1716749337,12770.494691629989,100.74820983000245,54375.56131656 2024-05-26,18:48:59.000,147,11107900,-795,0,1716749338,12770.541845799999,100.71296417999838,54375.70804608 2024-05-26,18:49:00.000,147,11107920,-795,0,1716749339,12770.521636869998,100.74820983000245,54375.71503320001 2024-05-26,18:49:01.000,147,11107882,-795,0,1716749340,12770.562054729999,100.73411157000373,54375.68708472 2024-05-26,18:49:02.000,147,11107865,-795,0,1716749341,12770.528373179994,100.70591504999902,54375.68708472 2024-05-26,18:49:03.000,147,11107898,-795,0,1716749342,12770.541845799999,100.6565711400035,54375.56131656 2024-05-26,18:49:04.000,147,11107894,-795,0,1716749343,12770.568791039994,100.6283746199988,54375.64516200001 2024-05-26,18:49:05.000,147,11107907,-795,0,1716749344,12770.588999969994,100.62132548999944,54375.63118776 2024-05-26,18:49:06.000,147,11107865,-795,0,1716749345,12770.555318419989,100.60722723000072,54375.63817488 2024-05-26,18:49:07.000,147,11107882,-795,0,1716749346,12770.555318419989,100.58607984000264,54375.49843248001 2024-05-26,18:49:08.000,147,11107904,-795,0,1716749347,12770.528373179994,100.60722723000072,54375.51240672 2024-05-26,18:49:09.000,147,11107878,-795,0,1716749348,12770.61594520999,100.55788331999793,54375.6102264 2024-05-26,18:49:10.000,147,11107866,-795,0,1716749349,12770.582263659999,100.55083418999857,54375.61721352001 2024-05-26,18:49:11.000,147,11107889,-795,0,1716749350,12770.541845799999,100.4944411500037,54375.59625216001 2024-05-26,18:49:12.000,147,11107906,-795,0,1716749351,12770.467746389993,100.45919549999962,54375.51240672 2024-05-26,18:49:13.000,147,11107847,-795,0,1716749352,12770.487955319993,100.42394985000283,54375.51240672 2024-05-26,18:49:14.000,147,11107922,-795,0,1716749353,12770.440801149998,100.43099898000219,54375.58926504 2024-05-26,18:49:15.000,147,11107893,-795,0,1716749354,12770.420592219998,100.38870419999876,54375.58227792 2024-05-26,18:49:16.000,147,11107888,-795,0,1716749355,12770.339756499998,100.43099898000219,54375.58227792 2024-05-26,18:49:17.000,147,11107865,-795,0,1716749356,12770.326283879993,100.40280246000475,54375.54734232001 2024-05-26,18:49:18.000,147,11107844,-795,0,1716749357,12770.279129709998,100.41690072000347,54375.42157416 2024-05-26,18:49:19.000,147,11107864,-795,0,1716749358,12770.346492809993,100.40985159000411,54375.64516200001 2024-05-26,18:49:20.000,147,11107879,-795,0,1716749359,12770.238711849997,100.37460594000004,54375.5403552 2024-05-26,18:49:21.000,147,11107892,-795,0,1716749360,12770.225239229992,100.36050768000132,54375.470484 2024-05-26,18:49:22.000,147,11107905,-795,0,1716749361,12770.238711849997,100.36755681000068,54375.35170296 2024-05-26,18:49:23.000,147,11107884,-795,0,1716749362,12770.231975540002,100.31116376999853,54375.37266432 2024-05-26,18:49:24.000,147,11107864,-795,0,1716749363,12770.272393400002,100.3464094200026,54375.505419600006 2024-05-26,18:49:25.000,147,11107890,-795,0,1716749364,12770.279129709998,100.31116376999853,54375.42856128001 2024-05-26,18:49:26.000,147,11107878,-795,0,1716749365,12770.265657089993,100.29706550999981,54375.42856128001 2024-05-26,18:49:27.000,147,11107852,-795,0,1716749366,12770.238711849997,100.29001638000045,54375.37266432 2024-05-26,18:49:28.000,147,11107841,-795,0,1716749367,12770.218502919997,100.29706550999981,54375.456509760006 2024-05-26,18:49:29.000,147,11107892,-795,0,1716749368,12770.225239229992,100.25477073000366,54375.42856128001 2024-05-26,18:49:30.000,147,11107870,-795,0,1716749369,12770.225239229992,100.29001638000045,54375.53336808 2024-05-26,18:49:31.000,147,11107866,-795,0,1716749370,12770.211766610002,100.30411463999917,54375.44253552 2024-05-26,18:49:32.000,147,11107903,-795,0,1716749371,12770.225239229992,100.3464094200026,54375.37965144001 2024-05-26,18:49:33.000,147,11107871,-795,0,1716749372,12770.231975540002,100.33936029000324,54375.41458704 2024-05-26,18:49:34.000,147,11107922,-795,0,1716749373,12770.279129709998,100.36755681000068,54375.54734232001 2024-05-26,18:49:35.000,147,11107862,-795,0,1716749374,12770.272393400002,100.36755681000068,54375.56131656 2024-05-26,18:49:36.000,147,11107899,-795,0,1716749375,12770.238711849997,100.40280246000475,54375.470484 2024-05-26,18:49:37.000,147,11107871,-795,0,1716749376,12770.265657089993,100.45214637000026,54375.30978024001 2024-05-26,18:49:38.000,147,11107888,-795,0,1716749377,12770.272393400002,100.47329375999834,54375.35869008001 2024-05-26,18:49:39.000,147,11107887,-795,0,1716749378,12770.346492809993,100.46624462999898,54375.3656772 2024-05-26,18:49:40.000,147,11107854,-795,0,1716749379,12770.434064839988,100.52968680000049,54375.5403552 2024-05-26,18:49:41.000,147,11107898,-795,0,1716749380,12770.380174359998,100.51558854000177,54375.32375448 2024-05-26,18:49:42.000,147,11107898,-795,0,1716749381,12770.487955319993,100.53673592999985,54375.435548400004 2024-05-26,18:49:43.000,147,11107872,-795,0,1716749382,12770.562054729999,100.4944411500037,54375.505419600006 2024-05-26,18:49:44.000,147,11107875,-795,0,1716749383,12770.541845799999,100.51558854000177,54375.505419600006 2024-05-26,18:49:45.000,147,11107872,-795,0,1716749384,12770.575527349989,100.55083418999857,54375.51939384 2024-05-26,18:49:46.000,147,11107872,-795,0,1716749385,12770.514900559989,100.58607984000264,54375.42157416 2024-05-26,18:49:47.000,147,11107885,-795,0,1716749386,12770.521636869998,100.56493245000456,54375.41458704 2024-05-26,18:49:48.000,147,11107856,-795,0,1716749387,12770.582263659999,100.57903071000328,54375.56830368 2024-05-26,18:49:49.000,147,11107853,-795,0,1716749388,12770.609208899994,100.593128970002,54375.52638096001 2024-05-26,18:49:50.000,147,11107879,-795,0,1716749389,12770.562054729999,100.64247288000479,54375.5403552 2024-05-26,18:49:51.000,147,11107847,-795,0,1716749390,12770.61594520999,100.66362027000287,54375.52638096001 2024-05-26,18:49:52.000,147,11107870,-795,0,1716749391,12770.555318419989,100.72001330999774,54375.49843248001 2024-05-26,18:49:53.000,147,11107865,-795,0,1716749392,12770.588999969994,100.74116070000309,54375.456509760006 2024-05-26,18:49:54.000,147,11107885,-795,0,1716749393,12770.568791039994,100.81870113000332,54375.456509760006 2024-05-26,18:49:55.000,147,11107864,-795,0,1716749394,12770.642890449999,100.81165200000396,54375.554329440005 2024-05-26,18:49:56.000,147,11107873,-795,0,1716749395,12770.562054729999,100.86099590999947,54375.603239280004 2024-05-26,18:49:57.000,147,11107882,-795,0,1716749396,12770.575527349989,100.87509416999819,54375.49843248001 2024-05-26,18:49:58.000,147,11107880,-795,0,1716749397,12770.555318419989,100.93148721000034,54375.46349688 2024-05-26,18:49:59.000,147,11107815,-795,0,1716749398,12770.541845799999,101.00197851000121,54375.44253552 2024-05-26,18:50:00.000,147,11107828,-795,0,1716749399,12770.595736279989,101.037224159998,54375.53336808 2024-05-26,18:50:01.000,147,11107876,-795,0,1716749400,12770.521636869998,101.04427329000464,54375.56131656 2024-05-26,18:50:02.000,147,11107897,-795,0,1716749401,12770.481219009998,101.10066632999951,54375.46349688 2024-05-26,18:50:03.000,147,11107844,-795,0,1716749402,12770.494691629989,101.14296111000294,54375.456509760006 2024-05-26,18:50:04.000,147,11107857,-795,0,1716749403,12770.535109489989,101.16410850000102,54375.58227792 2024-05-26,18:50:05.000,147,11107896,-795,0,1716749404,12770.575527349989,101.17115763000038,54375.59625216001 2024-05-26,18:50:06.000,147,11107874,-795,0,1716749405,12770.582263659999,101.20640328000445,54375.554329440005 2024-05-26,18:50:07.000,147,11107849,-795,0,1716749406,12770.588999969994,101.22755067000253,54375.505419600006 2024-05-26,18:50:08.000,147,11107882,-795,0,1716749407,12770.575527349989,101.26279631999932,54375.53336808 2024-05-26,18:50:09.000,147,11107875,-795,0,1716749408,12770.63615413999,101.30509110000276,54375.56131656 2024-05-26,18:50:10.000,147,11107869,-795,0,1716749409,12770.609208899994,101.27689457999804,54375.53336808 2024-05-26,18:50:11.000,147,11107871,-795,0,1716749410,12770.622681519999,101.28394371000468,54375.42856128001 2024-05-26,18:50:12.000,147,11107885,-795,0,1716749411,12770.642890449999,101.34738587999891,54375.52638096001 2024-05-26,18:50:13.000,147,11107846,-795,0,1716749412,12770.649626759994,101.34033674999955,54375.56830368 2024-05-26,18:50:14.000,147,11107901,-795,0,1716749413,12770.69678092999,101.35443500999827,54375.65913624 2024-05-26,18:50:15.000,147,11107855,-795,0,1716749414,12770.77761664999,101.36853327000426,54375.56830368 2024-05-26,18:50:16.000,147,11107902,-795,0,1716749415,12770.69678092999,101.43902456999785,54375.6102264 2024-05-26,18:50:17.000,147,11107907,-795,0,1716749416,12770.770880339995,101.45312283000385,54375.49843248001 2024-05-26,18:50:18.000,147,11107895,-795,0,1716749417,12770.791089269995,101.45312283000385,54375.47747112001 2024-05-26,18:50:19.000,147,11107851,-795,0,1716749418,12770.81803450999,101.50246673999936,54375.65913624 2024-05-26,18:50:20.000,147,11107872,-795,0,1716749419,12770.92581547,101.49541761,54375.79887864 2024-05-26,18:50:21.000,147,11107909,-795,0,1716749420,12770.99991487999,101.46017196000321,54375.70105896 2024-05-26,18:50:22.000,147,11107875,-795,0,1716749421,12771.04706905,101.46017196000321,54375.770930160004 2024-05-26,18:50:23.000,147,11107854,-795,0,1716749422,12771.013387499996,101.49541761,54375.70105896 2024-05-26,18:50:24.000,147,11107848,-795,0,1716749423,12771.074014289996,101.4319754399985,54375.75695592 2024-05-26,18:50:25.000,147,11107859,-795,0,1716749424,12771.04033273999,101.46722109000257,54375.70105896 2024-05-26,18:50:26.000,147,11107899,-795,0,1716749425,12771.060541669991,101.4319754399985,54375.73599456 2024-05-26,18:50:27.000,147,11107844,-795,0,1716749426,12771.053805359996,101.41082805000042,54375.673110480006 2024-05-26,18:50:28.000,147,11107883,-795,0,1716749427,12771.033596429996,101.38263153000298,54375.6102264 2024-05-26,18:50:29.000,147,11107898,-795,0,1716749428,12770.99991487999,101.35443500999827,54375.69407184001 2024-05-26,18:50:30.000,147,11107909,-795,0,1716749429,12771.04033273999,101.34738587999891,54375.74298168001 2024-05-26,18:50:31.000,147,11107807,-795,0,1716749430,12771.02012380999,101.3614841400049,54375.791891520006 2024-05-26,18:50:32.000,147,11107909,-795,0,1716749431,12770.98644226,101.35443500999827,54375.65913624 2024-05-26,18:50:33.000,147,11107813,-795,0,1716749432,12771.013387499996,101.40377892000106,54375.70804608 2024-05-26,18:50:34.000,147,11107887,-795,0,1716749433,12771.100959529991,101.38263153000298,54375.770930160004 2024-05-26,18:50:35.000,147,11107883,-795,0,1716749434,12771.074014289996,101.3614841400049,54375.72900744 2024-05-26,18:50:36.000,147,11107880,-795,0,1716749435,12771.100959529991,101.34738587999891,54375.70105896 2024-05-26,18:50:37.000,147,11107837,-795,0,1716749436,12771.121168459991,101.34738587999891,54375.722020320005 2024-05-26,18:50:38.000,147,11107863,-795,0,1716749437,12771.208740490001,101.33328762000019,54375.819840000004 2024-05-26,18:50:39.000,147,11107831,-795,0,1716749438,12771.289576210002,101.31214023000211,54375.88272408001 2024-05-26,18:50:40.000,147,11107870,-795,0,1716749439,12771.323257759992,101.29099284000404,54375.81285288001 2024-05-26,18:50:41.000,147,11107899,-795,0,1716749440,12771.377148239997,101.27689457999804,54375.83381424001 2024-05-26,18:50:42.000,147,11107893,-795,0,1716749441,12771.404093479992,101.22050154000317,54375.71503320001 2024-05-26,18:50:43.000,147,11107894,-795,0,1716749442,12771.417566099997,101.17820675999974,54375.71503320001 2024-05-26,18:50:44.000,147,11107869,-795,0,1716749443,12771.484929199993,101.12886285000423,54375.74298168001 2024-05-26,18:50:45.000,147,11107863,-795,0,1716749444,12771.397357169997,101.09361720000015,54375.79887864 2024-05-26,18:50:46.000,147,11107875,-795,0,1716749445,12771.323257759992,101.12886285000423,54375.722020320005 2024-05-26,18:50:47.000,147,11107816,-795,0,1716749446,12771.235685729996,101.23459980000189,54375.673110480006 2024-05-26,18:50:48.000,147,11107793,-795,0,1716749447,12771.343466689992,101.31214023000211,54375.74298168001 2024-05-26,18:50:49.000,147,11107898,-795,0,1716749448,12771.451247650002,101.33328762000019,54375.86176272001 2024-05-26,18:50:50.000,147,11107893,-795,0,1716749449,12771.565764919993,101.2486980600006,54375.81285288001 2024-05-26,18:50:51.000,147,11107887,-795,0,1716749450,12771.619655399998,101.22050154000317,54375.88272408001 2024-05-26,18:50:52.000,147,11107888,-795,0,1716749451,12771.713963739989,101.10771545999887,54375.88272408001 2024-05-26,18:50:53.000,147,11107888,-795,0,1716749452,12771.754381599989,101.0865680700008,54375.93163392001 2024-05-26,18:50:54.000,147,11107854,-795,0,1716749453,12771.862162559999,101.07246981000208,54376.02246648 2024-05-26,18:50:55.000,147,11107848,-795,0,1716749454,12771.848689939994,101.07246981000208,54376.057402080005 2024-05-26,18:50:56.000,147,11107886,-795,0,1716749455,12771.882371489999,100.99492938000185,54376.02945360001 2024-05-26,18:50:57.000,147,11107839,-795,0,1716749456,12771.85542624999,101.00902764000057,54375.90368544 2024-05-26,18:50:58.000,147,11107860,-795,0,1716749457,12771.93626196999,100.97378199000377,54375.987530880004 2024-05-26,18:50:59.000,147,11107887,-795,0,1716749458,12771.91605303999,100.92443808000098,54376.11329904 2024-05-26,18:51:00.000,147,11107880,-795,0,1716749459,12772.010361379995,100.91033982000226,54376.1342604 2024-05-26,18:51:01.000,147,11107842,-795,0,1716749460,12772.08446079,100.88919243000419,54376.19714448001 2024-05-26,18:51:02.000,147,11107851,-795,0,1716749461,12772.09793340999,100.81870113000332,54376.18317024 2024-05-26,18:51:03.000,147,11107802,-795,0,1716749462,12772.03730661999,100.8398485200014,54376.14823464001 2024-05-26,18:51:04.000,147,11107817,-795,0,1716749463,12772.08446079,100.7905046099986,54376.18317024 2024-05-26,18:51:05.000,147,11107957,-795,0,1716749464,12772.08446079,100.76230809000117,54376.19714448001 2024-05-26,18:51:06.000,147,11107913,-795,0,1716749465,12772.172032819995,100.75525896000181,54376.19015736 2024-05-26,18:51:07.000,147,11107870,-795,0,1716749466,12772.131614959995,100.69886591999966,54376.127273280006 2024-05-26,18:51:08.000,147,11107855,-795,0,1716749467,12772.17876912999,100.68476766000094,54376.155221760004 2024-05-26,18:51:09.000,147,11107876,-795,0,1716749468,12772.20571437,100.67771853000158,54376.2390672 2024-05-26,18:51:10.000,147,11107891,-795,0,1716749469,12772.26634116,100.61427636000008,54376.21810584001 2024-05-26,18:51:11.000,147,11107861,-795,0,1716749470,12772.2259233,100.55788331999793,54376.225092960005 2024-05-26,18:51:12.000,147,11107912,-795,0,1716749471,12772.18550544,100.54378505999921,54376.106311920004 2024-05-26,18:51:13.000,147,11107851,-795,0,1716749472,12772.192241749995,100.53673592999985,54376.2041316 2024-05-26,18:51:14.000,147,11107863,-795,0,1716749473,12772.252868539996,100.54378505999921,54376.21111872 2024-05-26,18:51:15.000,147,11107840,-795,0,1716749474,12772.273077469996,100.52263767000113,54376.25304144 2024-05-26,18:51:16.000,147,11107915,-795,0,1716749475,12772.25960484999,100.54378505999921,54376.21810584001 2024-05-26,18:51:17.000,147,11107874,-795,0,1716749476,12772.300022709991,100.54378505999921,54376.24605432001 2024-05-26,18:51:18.000,147,11107897,-795,0,1716749477,12772.367385810001,100.50149028000305,54376.176183120006 2024-05-26,18:51:19.000,147,11107846,-795,0,1716749478,12772.401067359991,100.50149028000305,54376.28098992 2024-05-26,18:51:20.000,147,11107877,-795,0,1716749479,12772.25960484999,100.54378505999921,54376.26002856 2024-05-26,18:51:21.000,147,11107875,-795,0,1716749480,12772.461694149992,100.4944411500037,54376.32989976 2024-05-26,18:51:22.000,147,11107882,-795,0,1716749481,12772.488639390001,100.45919549999962,54376.155221760004 2024-05-26,18:51:23.000,147,11107898,-795,0,1716749482,12772.488639390001,100.45919549999962,54376.31592552001 2024-05-26,18:51:24.000,147,11107871,-795,0,1716749483,12772.569475110002,100.43804811000155,54376.30195128 2024-05-26,18:51:25.000,147,11107894,-795,0,1716749484,12772.643574519992,100.40985159000411,54376.42073232 2024-05-26,18:51:26.000,147,11107891,-795,0,1716749485,12772.643574519992,100.3816550699994,54376.225092960005 2024-05-26,18:51:27.000,147,11107862,-795,0,1716749486,12772.650310830002,100.43099898000219,54376.294964160006 2024-05-26,18:51:28.000,147,11107849,-795,0,1716749487,12772.657047139997,100.40280246000475,54376.3089384 2024-05-26,18:51:29.000,147,11107825,-795,0,1716749488,12772.683992379993,100.40985159000411,54376.343874000006 2024-05-26,18:51:30.000,147,11107918,-795,0,1716749489,12772.630101900002,100.43099898000219,54376.3788096 2024-05-26,18:51:31.000,147,11107865,-795,0,1716749490,12772.630101900002,100.40985159000411,54376.39977096 2024-05-26,18:51:32.000,147,11107866,-795,0,1716749491,12772.569475110002,100.4450972400009,54376.37182248 2024-05-26,18:51:33.000,147,11107900,-795,0,1716749492,12772.502112009992,100.39575332999812,54376.41374520001 2024-05-26,18:51:34.000,147,11107916,-795,0,1716749493,12772.508848320002,100.39575332999812,54376.48361640001 2024-05-26,18:51:35.000,147,11107858,-795,0,1716749494,12772.421276289992,100.40985159000411,54376.490603520004 2024-05-26,18:51:36.000,147,11107899,-795,0,1716749495,12772.32696795,100.43804811000155,54376.40675808 2024-05-26,18:51:37.000,147,11107865,-795,0,1716749496,12772.273077469996,100.47329375999834,54376.392783840005 2024-05-26,18:51:38.000,147,11107849,-795,0,1716749497,12772.279813779991,100.4944411500037,54376.33688688001 2024-05-26,18:51:39.000,147,11107862,-795,0,1716749498,12772.30675902,100.52263767000113,54376.43470656001 2024-05-26,18:51:40.000,147,11107900,-795,0,1716749499,12772.28655009,100.53673592999985,54376.53252624001 2024-05-26,18:51:41.000,147,11107920,-795,0,1716749500,12772.28655009,100.55083418999857,54376.679255760006 2024-05-26,18:51:42.000,147,11107840,-795,0,1716749501,12772.333704259996,100.55788331999793,54376.63733304 2024-05-26,18:51:43.000,147,11107864,-795,0,1716749502,12772.320231639991,100.55083418999857,54376.55348760001 2024-05-26,18:51:44.000,147,11107852,-795,0,1716749503,12772.293286399996,100.64247288000479,54376.60239744001 2024-05-26,18:51:45.000,147,11107860,-795,0,1716749504,12772.273077469996,100.62132548999944,54376.60239744001 2024-05-26,18:51:46.000,147,11107878,-795,0,1716749505,12772.28655009,100.63542374999815,54376.55348760001 2024-05-26,18:51:47.000,147,11107896,-795,0,1716749506,12772.23939591999,100.61427636000008,54376.65130728001 2024-05-26,18:51:48.000,147,11107877,-795,0,1716749507,12772.23939591999,100.64247288000479,54376.59541032 2024-05-26,18:51:49.000,147,11107918,-795,0,1716749508,12772.24613223,100.6565711400035,54376.54650048 2024-05-26,18:51:50.000,147,11107893,-795,0,1716749509,12772.273077469996,100.67066940000223,54376.58143608001 2024-05-26,18:51:51.000,147,11107812,-795,0,1716749510,12772.252868539996,100.64247288000479,54376.59541032 2024-05-26,18:51:52.000,147,11107897,-795,0,1716749511,12772.17876912999,100.6565711400035,54376.441693680004 2024-05-26,18:51:53.000,147,11107894,-795,0,1716749512,12772.16529651,100.63542374999815,54376.462655040006 2024-05-26,18:51:54.000,147,11107919,-795,0,1716749513,12772.19897805999,100.67066940000223,54376.45566792001 2024-05-26,18:51:55.000,147,11107917,-795,0,1716749514,12772.212450679996,100.66362027000287,54376.62335880001 2024-05-26,18:51:56.000,147,11107912,-795,0,1716749515,12772.131614959995,100.69886591999966,54376.49759064 2024-05-26,18:51:57.000,147,11107883,-795,0,1716749516,12772.172032819995,100.6565711400035,54376.560474720005 2024-05-26,18:51:58.000,147,11107889,-795,0,1716749517,12772.12487865,100.6918167900003,54376.490603520004 2024-05-26,18:51:59.000,147,11107877,-795,0,1716749518,12772.11814233999,100.64952201000415,54376.60239744001 2024-05-26,18:52:00.000,147,11107868,-795,0,1716749519,12772.03730661999,100.66362027000287,54376.59541032 2024-05-26,18:52:01.000,147,11107897,-795,0,1716749520,12771.990152449995,100.6918167900003,54376.511564880006 2024-05-26,18:52:02.000,147,11107845,-795,0,1716749521,12772.030570309995,100.73411157000373,54376.53252624001 2024-05-26,18:52:03.000,147,11107871,-795,0,1716749522,12772.023834,100.71296417999838,54376.47662928 2024-05-26,18:52:04.000,147,11107895,-795,0,1716749523,12772.04404293,100.76935722000053,54376.63733304 2024-05-26,18:52:05.000,147,11107889,-795,0,1716749524,12772.12487865,100.76935722000053,54376.630345920006 2024-05-26,18:52:06.000,147,11107896,-795,0,1716749525,12772.131614959995,100.76230809000117,54376.658294400004 2024-05-26,18:52:07.000,147,11107848,-795,0,1716749526,12772.11814233999,100.74116070000309,54376.53252624001 2024-05-26,18:52:08.000,147,11107847,-795,0,1716749527,12772.070988169995,100.76935722000053,54376.59541032 2024-05-26,18:52:09.000,147,11107880,-795,0,1716749528,12772.15856019999,100.73411157000373,54376.59541032 2024-05-26,18:52:10.000,147,11107908,-795,0,1716749529,12772.151823889995,100.75525896000181,54376.59541032 2024-05-26,18:52:11.000,147,11107879,-795,0,1716749530,12772.172032819995,100.71296417999838,54376.630345920006 2024-05-26,18:52:12.000,147,11107848,-795,0,1716749531,12772.09793340999,100.75525896000181,54376.61637168 2024-05-26,18:52:13.000,147,11107911,-795,0,1716749532,12772.10466972,100.71296417999838,54376.52553912 2024-05-26,18:52:14.000,147,11107905,-795,0,1716749533,12772.16529651,100.71296417999838,54376.68624288 2024-05-26,18:52:15.000,147,11107884,-795,0,1716749534,12772.21918698999,100.70591504999902,54376.63733304 2024-05-26,18:52:16.000,147,11107888,-795,0,1716749535,12772.14508758,100.72706244000437,54376.658294400004 2024-05-26,18:52:17.000,147,11107858,-795,0,1716749536,12772.09793340999,100.72706244000437,54376.54650048 2024-05-26,18:52:18.000,147,11107925,-795,0,1716749537,12772.08446079,100.76230809000117,54376.49759064 2024-05-26,18:52:19.000,147,11107882,-795,0,1716749538,12772.192241749995,100.73411157000373,54376.65130728001 2024-05-26,18:52:20.000,147,11107899,-795,0,1716749539,12772.212450679996,100.76935722000053,54376.630345920006 2024-05-26,18:52:21.000,147,11107892,-795,0,1716749540,12772.11814233999,100.8046028700046,54376.70720424 2024-05-26,18:52:22.000,147,11107888,-795,0,1716749541,12772.25960484999,100.72706244000437,54376.58143608001 2024-05-26,18:52:23.000,147,11107901,-795,0,1716749542,12772.23939591999,100.69886591999966,54376.59541032 2024-05-26,18:52:24.000,147,11107879,-795,0,1716749543,12772.293286399996,100.71296417999838,54376.62335880001 2024-05-26,18:52:25.000,147,11107869,-795,0,1716749544,12772.333704259996,100.6918167900003,54376.60239744001 2024-05-26,18:52:26.000,147,11107891,-795,0,1716749545,12772.360649499991,100.73411157000373,54376.63733304 2024-05-26,18:52:27.000,147,11107911,-795,0,1716749546,12772.401067359991,100.73411157000373,54376.53951336 2024-05-26,18:52:28.000,147,11107864,-795,0,1716749547,12772.441485219992,100.73411157000373,54376.62335880001 2024-05-26,18:52:29.000,147,11107912,-795,0,1716749548,12772.508848320002,100.69886591999966,54376.74912696001 2024-05-26,18:52:30.000,147,11107872,-795,0,1716749549,12772.535793559997,100.6918167900003,54376.70021712001 2024-05-26,18:52:31.000,147,11107811,-795,0,1716749550,12772.475166769997,100.6565711400035,54376.62335880001 2024-05-26,18:52:32.000,147,11107845,-795,0,1716749551,12772.468430460001,100.64952201000415,54376.61637168 2024-05-26,18:52:33.000,147,11107928,-795,0,1716749552,12772.515584629997,100.6283746199988,54376.679255760006 2024-05-26,18:52:34.000,147,11107884,-795,0,1716749553,12772.522320939992,100.61427636000008,54376.74213984 2024-05-26,18:52:35.000,147,11107886,-795,0,1716749554,12772.549266180002,100.58607984000264,54376.72117848001 2024-05-26,18:52:36.000,147,11107917,-795,0,1716749555,12772.535793559997,100.593128970002,54376.72117848001 2024-05-26,18:52:37.000,147,11107896,-795,0,1716749556,12772.596420349997,100.55083418999857,54376.74213984 2024-05-26,18:52:38.000,147,11107889,-795,0,1716749557,12772.569475110002,100.55083418999857,54376.777075440004 2024-05-26,18:52:39.000,147,11107898,-795,0,1716749558,12772.623365589992,100.50149028000305,54376.81899816001 2024-05-26,18:52:40.000,147,11107906,-795,0,1716749559,12772.549266180002,100.52263767000113,54376.74213984 2024-05-26,18:52:41.000,147,11107914,-795,0,1716749560,12772.502112009992,100.50853941000241,54376.777075440004 2024-05-26,18:52:42.000,147,11107891,-795,0,1716749561,12772.508848320002,100.4944411500037,54376.679255760006 2024-05-26,18:52:43.000,147,11107872,-795,0,1716749562,12772.468430460001,100.55788331999793,54376.73515272 2024-05-26,18:52:44.000,147,11107854,-795,0,1716749563,12772.522320939992,100.52263767000113,54376.83995952001 2024-05-26,18:52:45.000,147,11107861,-795,0,1716749564,12772.495375699997,100.48739202000434,54376.86790800001 2024-05-26,18:52:46.000,147,11107877,-795,0,1716749565,12772.515584629997,100.52263767000113,54376.86790800001 2024-05-26,18:52:47.000,147,11107905,-795,0,1716749566,12772.434748909996,100.50149028000305,54376.74912696001 2024-05-26,18:52:48.000,147,11107837,-795,0,1716749567,12772.428012600001,100.52263767000113,54376.77008832001 2024-05-26,18:52:49.000,147,11107927,-795,0,1716749568,12772.421276289992,100.50853941000241,54376.777075440004 2024-05-26,18:52:50.000,147,11107872,-795,0,1716749569,12772.374122119996,100.52263767000113,54376.66528152 2024-05-26,18:52:51.000,147,11107894,-795,0,1716749570,12772.367385810001,100.55788331999793,54376.79104968001 2024-05-26,18:52:52.000,147,11107904,-795,0,1716749571,12772.387594740001,100.53673592999985,54376.79104968001 2024-05-26,18:52:53.000,147,11107890,-795,0,1716749572,12772.367385810001,100.56493245000456,54376.825985280004 2024-05-26,18:52:54.000,147,11107887,-795,0,1716749573,12772.374122119996,100.53673592999985,54376.73515272 2024-05-26,18:52:55.000,147,11107907,-795,0,1716749574,12772.340440569991,100.50853941000241,54376.8329724 2024-05-26,18:52:56.000,147,11107894,-795,0,1716749575,12772.273077469996,100.4944411500037,54376.78406256 2024-05-26,18:52:57.000,147,11107898,-795,0,1716749576,12772.25960484999,100.50149028000305,54376.81201104 2024-05-26,18:52:58.000,147,11107849,-795,0,1716749577,12772.2259233,100.52263767000113,54376.70720424 2024-05-26,18:52:59.000,147,11107885,-795,0,1716749578,12772.18550544,100.593128970002,54376.7631012 2024-05-26,18:53:00.000,147,11107874,-795,0,1716749579,12772.25960484999,100.57903071000328,54376.8329724 2024-05-26,18:53:01.000,147,11107866,-795,0,1716749580,12772.23939591999,100.593128970002,54376.83995952001 2024-05-26,18:53:02.000,147,11107850,-795,0,1716749581,12772.23939591999,100.58607984000264,54376.87489512 2024-05-26,18:53:03.000,147,11107848,-795,0,1716749582,12772.20571437,100.58607984000264,54376.85393376 2024-05-26,18:53:04.000,147,11107828,-795,0,1716749583,12772.212450679996,100.58607984000264,54376.90983072 2024-05-26,18:53:05.000,147,11107878,-795,0,1716749584,12772.18550544,100.62132548999944,54376.88886936001 2024-05-26,18:53:06.000,147,11107882,-795,0,1716749585,12772.212450679996,100.63542374999815,54376.88188224 2024-05-26,18:53:07.000,147,11107855,-795,0,1716749586,12772.15856019999,100.64247288000479,54376.79104968001 2024-05-26,18:53:08.000,147,11107884,-795,0,1716749587,12772.13835126999,100.67771853000158,54376.8329724 2024-05-26,18:53:09.000,147,11107896,-795,0,1716749588,12772.192241749995,100.6565711400035,54376.993676160004 2024-05-26,18:53:10.000,147,11107851,-795,0,1716749589,12772.20571437,100.71296417999838,54376.93777920001 2024-05-26,18:53:11.000,147,11107847,-795,0,1716749590,12772.15856019999,100.70591504999902,54376.91681784001 2024-05-26,18:53:12.000,147,11107891,-795,0,1716749591,12772.050779239995,100.73411157000373,54376.74213984 2024-05-26,18:53:13.000,147,11107826,-795,0,1716749592,12772.03730661999,100.76230809000117,54376.79104968001 2024-05-26,18:53:14.000,147,11107934,-795,0,1716749593,12772.030570309995,100.8046028700046,54376.67226864001 2024-05-26,18:53:15.000,147,11107890,-795,0,1716749594,12772.08446079,100.81165200000396,54376.9028436 2024-05-26,18:53:16.000,147,11107912,-795,0,1716749595,12772.023834,100.8398485200014,54376.88188224 2024-05-26,18:53:17.000,147,11107894,-795,0,1716749596,12771.98341614,100.86099590999947,54376.895856480005 2024-05-26,18:53:18.000,147,11107858,-795,0,1716749597,12772.030570309995,100.83279939000204,54376.95175344 2024-05-26,18:53:19.000,147,11107858,-795,0,1716749598,12771.990152449995,100.83279939000204,54377.00765040001 2024-05-26,18:53:20.000,147,11107947,-795,0,1716749599,12771.93626196999,100.84689765000076,54376.95175344 2024-05-26,18:53:21.000,147,11107916,-795,0,1716749600,12771.868898869994,100.92443808000098,54376.86092088 2024-05-26,18:53:22.000,147,11107898,-795,0,1716749601,12771.815008389989,100.86804503999883,54376.85393376 2024-05-26,18:53:23.000,147,11107854,-795,0,1716749602,12771.828481009994,100.86804503999883,54376.92380496 2024-05-26,18:53:24.000,147,11107871,-795,0,1716749603,12771.91605303999,100.9032906900029,54377.014637520006 2024-05-26,18:53:25.000,147,11107886,-795,0,1716749604,12771.949734589994,100.92443808000098,54377.03559888001 2024-05-26,18:53:26.000,147,11107882,-795,0,1716749605,12771.97667982999,100.86804503999883,54377.042586 2024-05-26,18:53:27.000,147,11107866,-795,0,1716749606,12771.93626196999,100.88919243000419,54376.97970192 2024-05-26,18:53:28.000,147,11107808,-675,0,1716749607,12771.929525659994,100.88919243000419,54376.95874056001 2024-05-26,18:53:29.000,147,11107898,-795,0,1716749608,12771.93626196999,100.9032906900029,54377.02162464 2024-05-26,18:53:30.000,147,11107914,-795,0,1716749609,12771.949734589994,100.86804503999883,54377.014637520006 2024-05-26,18:53:31.000,147,11107859,-795,0,1716749610,12771.93626196999,100.81165200000396,54377.04957312 2024-05-26,18:53:32.000,147,11107897,-795,0,1716749611,12771.929525659994,100.87509416999819,54376.993676160004 2024-05-26,18:53:33.000,147,11107902,-795,0,1716749612,12772.010361379995,100.86804503999883,54377.00066328 2024-05-26,18:53:34.000,147,11107918,-795,0,1716749613,12772.06425186,100.8046028700046,54377.05656024001 2024-05-26,18:53:35.000,147,11107875,-795,0,1716749614,12772.09793340999,100.8398485200014,54377.08450872001 2024-05-26,18:53:36.000,147,11107888,-795,0,1716749615,12772.07772447999,100.81165200000396,54377.112457200004 2024-05-26,18:53:37.000,147,11107873,-795,0,1716749616,12772.111406029995,100.81870113000332,54377.00066328 2024-05-26,18:53:38.000,147,11107876,-795,0,1716749617,12772.172032819995,100.7905046099986,54376.9727148 2024-05-26,18:53:39.000,147,11107931,-795,0,1716749618,12772.23939591999,100.76935722000053,54377.09149584 2024-05-26,18:53:40.000,147,11107919,-795,0,1716749619,12772.252868539996,100.73411157000373,54377.11944432 2024-05-26,18:53:41.000,147,11107886,-795,0,1716749620,12772.340440569991,100.72706244000437,54377.217264 2024-05-26,18:53:42.000,147,11107916,-795,0,1716749621,12772.367385810001,100.70591504999902,54377.217264 2024-05-26,18:53:43.000,147,11107905,-795,0,1716749622,12772.374122119996,100.72001330999774,54377.12643144001 2024-05-26,18:53:44.000,147,11107836,-795,0,1716749623,12772.475166769997,100.70591504999902,54377.22425112001 2024-05-26,18:53:45.000,147,11107917,-795,0,1716749624,12772.468430460001,100.71296417999838,54377.231238240005 2024-05-26,18:53:46.000,147,11107899,-795,0,1716749625,12772.562738799992,100.72706244000437,54377.17534128001 2024-05-26,18:53:47.000,147,11107896,-795,0,1716749626,12772.556002489997,100.72001330999774,54377.17534128001 2024-05-26,18:53:48.000,147,11107961,-795,0,1716749627,12772.616629279997,100.69886591999966,54377.22425112001 2024-05-26,18:53:49.000,147,11107853,-795,0,1716749628,12772.657047139997,100.67771853000158,54377.25918672 2024-05-26,18:53:50.000,147,11107898,-795,0,1716749629,12772.724410239993,100.61427636000008,54377.26617384 2024-05-26,18:53:51.000,147,11107831,-795,0,1716749630,12772.737882859998,100.593128970002,54377.30809656 2024-05-26,18:53:52.000,147,11107883,-795,0,1716749631,12772.670519760002,100.593128970002,54377.15437992001 2024-05-26,18:53:53.000,147,11107856,-795,0,1716749632,12772.690728690002,100.593128970002,54377.0775216 2024-05-26,18:53:54.000,147,11107879,-795,0,1716749633,12772.737882859998,100.55083418999857,54377.16835416 2024-05-26,18:53:55.000,147,11107898,-795,0,1716749634,12772.731146550002,100.51558854000177,54377.22425112001 2024-05-26,18:53:56.000,147,11107892,-795,0,1716749635,12772.758091789998,100.52263767000113,54377.11944432 2024-05-26,18:53:57.000,147,11107929,-795,0,1716749636,12772.791773339988,100.48739202000434,54377.15437992001 2024-05-26,18:53:58.000,147,11107911,-795,0,1716749637,12772.798509649998,100.50149028000305,54377.21027688 2024-05-26,18:53:59.000,147,11107843,-795,0,1716749638,12772.805245959993,100.50853941000241,54377.231238240005 2024-05-26,18:54:00.000,147,11107909,-795,0,1716749639,12772.805245959993,100.50149028000305,54377.18931552 2024-05-26,18:54:01.000,147,11107855,-795,0,1716749640,12772.791773339988,100.51558854000177,54377.231238240005 2024-05-26,18:54:02.000,147,11107911,-795,0,1716749641,12772.771564410003,100.47329375999834,54377.12643144001 2024-05-26,18:54:03.000,147,11107872,-795,0,1716749642,12772.758091789998,100.47329375999834,54377.19630264 2024-05-26,18:54:04.000,147,11107861,-795,0,1716749643,12772.791773339988,100.45214637000026,54377.34303216001 2024-05-26,18:54:05.000,147,11107909,-795,0,1716749644,12772.811982269988,100.47329375999834,54377.3570064 2024-05-26,18:54:06.000,147,11107909,-795,0,1716749645,12772.785037029993,100.4803428899977,54377.3570064 2024-05-26,18:54:07.000,147,11107885,-795,0,1716749646,12772.744619169993,100.50149028000305,54377.34303216001 2024-05-26,18:54:08.000,147,11107849,-795,0,1716749647,12772.758091789998,100.55083418999857,54377.32207080001 2024-05-26,18:54:09.000,147,11107882,-795,0,1716749648,12772.744619169993,100.57198158000392,54377.34303216001 2024-05-26,18:54:10.000,147,11107872,-795,0,1716749649,12772.798509649998,100.57198158000392,54377.37098064001 2024-05-26,18:54:11.000,147,11107921,-795,0,1716749650,12772.811982269988,100.63542374999815,54377.45482608 2024-05-26,18:54:12.000,147,11107888,-795,0,1716749651,12772.778300719998,100.67066940000223,54377.37796776 2024-05-26,18:54:13.000,147,11107863,-795,0,1716749652,12772.818718579998,100.72001330999774,54377.398929120005 2024-05-26,18:54:14.000,147,11107880,-795,0,1716749653,12772.859136439998,100.68476766000094,54377.41290336 2024-05-26,18:54:15.000,147,11107869,-795,0,1716749654,12772.906290609993,100.7905046099986,54377.44085184001 2024-05-26,18:54:16.000,147,11107909,-795,0,1716749655,12772.865872749993,100.76935722000053,54377.47578744 2024-05-26,18:54:17.000,147,11107852,-795,0,1716749656,12772.886081679993,100.78345547999925,54377.45482608 2024-05-26,18:54:18.000,147,11107870,-795,0,1716749657,12772.933235849989,100.8046028700046,54377.41290336 2024-05-26,18:54:19.000,147,11107919,-795,0,1716749658,12772.906290609993,100.82575026000268,54377.47578744 2024-05-26,18:54:20.000,147,11107875,-795,0,1716749659,12773.007335259994,100.84689765000076,54377.53867152001 2024-05-26,18:54:21.000,147,11107887,-795,0,1716749660,12773.061225739999,100.86804503999883,54377.64347832 2024-05-26,18:54:22.000,147,11107892,-795,0,1716749661,12773.09490728999,100.84689765000076,54377.615529840004 2024-05-26,18:54:23.000,147,11107825,-795,0,1716749662,12773.027544189994,100.86804503999883,54377.25918672 2024-05-26,18:54:24.000,147,11107856,-795,0,1716749663,12773.041016809999,100.95263459999842,54377.62950408001 2024-05-26,18:54:25.000,147,11107900,-795,0,1716749664,12773.17574300999,100.9385363399997,54377.74828512 2024-05-26,18:54:26.000,147,11107906,-795,0,1716749665,12773.22289718,100.94558546999906,54377.783220720004 2024-05-26,18:54:27.000,147,11107886,-795,0,1716749666,12773.229633489995,100.96673286000441,54377.685401040006 2024-05-26,18:54:28.000,147,11107866,-795,0,1716749667,12773.270051349995,100.98788025000249,54377.79020784 2024-05-26,18:54:29.000,147,11107890,-795,0,1716749668,12773.35762337999,100.98083112000313,54377.86007904 2024-05-26,18:54:30.000,147,11107921,-795,0,1716749669,12773.40477755,101.00902764000057,54377.88802752 2024-05-26,18:54:31.000,147,11107853,-795,0,1716749670,12773.43845909999,101.01607676999993,54377.902001760005 2024-05-26,18:54:32.000,147,11107914,-795,0,1716749671,12773.472140649996,101.00197851000121,54377.74828512 2024-05-26,18:54:33.000,147,11107845,-795,0,1716749672,12773.472140649996,101.051322420004,54377.783220720004 2024-05-26,18:54:34.000,147,11107894,-795,0,1716749673,12773.552976369996,101.037224159998,54377.783220720004 2024-05-26,18:54:35.000,147,11107876,-795,0,1716749674,12773.566448990001,101.02312589999929,54377.76924648 2024-05-26,18:54:36.000,147,11107918,-795,0,1716749675,12773.620339469991,100.98083112000313,54377.79719496001 2024-05-26,18:54:37.000,147,11107884,-795,0,1716749676,12773.654021019996,101.00902764000057,54377.8810404 2024-05-26,18:54:38.000,147,11107893,-795,0,1716749677,12773.687702570001,100.99492938000185,54377.86706616 2024-05-26,18:54:39.000,147,11107838,-795,0,1716749678,12773.775274599997,100.94558546999906,54377.92995024 2024-05-26,18:54:40.000,147,11107865,-795,0,1716749679,12773.755065669997,100.95968372999778,54377.92995024 2024-05-26,18:54:41.000,147,11107857,-795,0,1716749680,12773.721384119992,100.98788025000249,54377.89501464001 2024-05-26,18:54:42.000,147,11107877,-795,0,1716749681,12773.808956150002,100.95263459999842,54377.8810404 2024-05-26,18:54:43.000,147,11107869,-795,0,1716749682,12773.835901389997,100.95968372999778,54377.8810404 2024-05-26,18:54:44.000,147,11107860,-795,0,1716749683,12773.903264489993,100.97378199000377,54378.020782800006 2024-05-26,18:54:45.000,147,11107886,-795,0,1716749684,12773.950418660002,100.94558546999906,54377.971872960006 2024-05-26,18:54:46.000,147,11107906,-795,0,1716749685,12774.017781759998,100.91033982000226,54378.04174416001 2024-05-26,18:54:47.000,147,11107859,-795,0,1716749686,12774.037990689998,100.9032906900029,54377.950911600004 2024-05-26,18:54:48.000,147,11107844,-795,0,1716749687,12774.105353789993,100.93148721000034,54378.01379568001 2024-05-26,18:54:49.000,147,11107885,-795,0,1716749688,12774.145771649994,100.93148721000034,54378.03475704 2024-05-26,18:54:50.000,147,11107866,-795,0,1716749689,12774.165980579994,100.9032906900029,54377.90898888 2024-05-26,18:54:51.000,147,11107885,-795,0,1716749690,12774.213134749989,100.93148721000034,54378.07667976 2024-05-26,18:54:52.000,147,11107890,-795,0,1716749691,12774.240079989999,100.93148721000034,54378.04174416001 2024-05-26,18:54:53.000,147,11107872,-795,0,1716749692,12774.368069879994,100.9385363399997,54378.06270552001 2024-05-26,18:54:54.000,147,11107854,-795,0,1716749693,12774.42196036,100.91033982000226,54378.18148656001 2024-05-26,18:54:55.000,147,11107872,-795,0,1716749694,12774.43543297999,100.88919243000419,54378.25834488001 2024-05-26,18:54:56.000,147,11107888,-795,0,1716749695,12774.44216929,100.93148721000034,54378.20943504001 2024-05-26,18:54:57.000,147,11107890,-795,0,1716749696,12774.448905599995,100.96673286000441,54378.13257672001 2024-05-26,18:54:58.000,147,11107898,-795,0,1716749697,12774.44216929,100.91738895000162,54378.1255896 2024-05-26,18:54:59.000,147,11107922,-795,0,1716749698,12774.428696669995,100.91738895000162,54378.265332 2024-05-26,18:55:00.000,147,11107893,-795,0,1716749699,12774.469114529995,100.92443808000098,54378.32122896 2024-05-26,18:55:01.000,147,11107875,-795,0,1716749700,12774.529741319995,100.96673286000441,54378.37712592001 2024-05-26,18:55:02.000,147,11107865,-795,0,1716749701,12774.509532389995,100.9385363399997,54378.38411304 2024-05-26,18:55:03.000,147,11107857,-795,0,1716749702,12774.49605976999,100.97378199000377,54378.30026760001 2024-05-26,18:55:04.000,147,11107894,-795,0,1716749703,12774.50279608,100.98788025000249,54378.32122896 2024-05-26,18:55:05.000,147,11107880,-795,0,1716749704,12774.509532389995,100.98788025000249,54378.44699712001 2024-05-26,18:55:06.000,147,11107832,-795,0,1716749705,12774.529741319995,101.06542068000272,54378.356164560006 2024-05-26,18:55:07.000,147,11107869,-795,0,1716749706,12774.48258715,101.06542068000272,54378.34917744001 2024-05-26,18:55:08.000,147,11107876,-795,0,1716749707,12774.49605976999,101.10771545999887,54378.335203200004 2024-05-26,18:55:09.000,147,11107894,-795,0,1716749708,12774.590368109995,101.12181372000487,54378.41904864 2024-05-26,18:55:10.000,147,11107855,-795,0,1716749709,12774.63752227999,101.1500102400023,54378.41904864 2024-05-26,18:55:11.000,147,11107857,-795,0,1716749710,12774.64425859,101.09361720000015,54378.36315168 2024-05-26,18:55:12.000,147,11107902,-795,0,1716749711,12774.630785969995,101.10771545999887,54378.27930624001 2024-05-26,18:55:13.000,147,11107884,-795,0,1716749712,12774.57689548999,101.07951894000144,54378.34219032 2024-05-26,18:55:14.000,147,11107869,-795,0,1716749713,12774.60384073,101.09361720000015,54378.36315168 2024-05-26,18:55:15.000,147,11107871,-795,0,1716749714,12774.59710441999,101.11476458999823,54378.51686832001 2024-05-26,18:55:16.000,147,11107899,-795,0,1716749715,12774.59710441999,101.16410850000102,54378.523855440006 2024-05-26,18:55:17.000,147,11107896,-795,0,1716749716,12774.5836318,101.15705937000166,54378.55180392 2024-05-26,18:55:18.000,147,11107876,-795,0,1716749717,12774.630785969995,101.19230501999846,54378.691546320006 2024-05-26,18:55:19.000,147,11107848,-795,0,1716749718,12774.65773120999,101.1852558899991,54378.68455920001 2024-05-26,18:55:20.000,147,11107871,-795,0,1716749719,12774.65773120999,101.22755067000253,54378.670584960004 2024-05-26,18:55:21.000,147,11107870,-795,0,1716749720,12774.70488538,101.22050154000317,54378.70552056 2024-05-26,18:55:22.000,147,11107849,-795,0,1716749721,12774.691412759996,101.22050154000317,54378.6496236 2024-05-26,18:55:23.000,147,11107925,-795,0,1716749722,12774.691412759996,101.22050154000317,54378.670584960004 2024-05-26,18:55:24.000,147,11107910,-795,0,1716749723,12774.72509431,101.20640328000445,54378.60770088 2024-05-26,18:55:25.000,147,11107893,-795,0,1716749724,12774.691412759996,101.19230501999846,54378.70552056 2024-05-26,18:55:26.000,147,11107886,-795,0,1716749725,12774.846347890001,101.22755067000253,54378.83128872001 2024-05-26,18:55:27.000,147,11107894,-795,0,1716749726,12774.826138960001,101.21345241000381,54378.74744328 2024-05-26,18:55:28.000,147,11107904,-795,0,1716749727,12774.866556820001,101.21345241000381,54378.7544304 2024-05-26,18:55:29.000,147,11107915,-795,0,1716749728,12774.880029439992,101.25574718999997,54378.86622432 2024-05-26,18:55:30.000,147,11107880,-795,0,1716749729,12774.893502059997,101.2486980600006,54378.83128872001 2024-05-26,18:55:31.000,147,11107921,-795,0,1716749730,12774.880029439992,101.22050154000317,54378.859237200006 2024-05-26,18:55:32.000,147,11107895,-795,0,1716749731,12774.880029439992,101.23459980000189,54378.8243016 2024-05-26,18:55:33.000,147,11107871,-795,0,1716749732,12774.880029439992,101.22050154000317,54378.84526296 2024-05-26,18:55:34.000,147,11107898,-795,0,1716749733,12774.913710989997,101.24164893000125,54378.957056880005 2024-05-26,18:55:35.000,147,11107870,-795,0,1716749734,12774.954128849997,101.19230501999846,54378.92212128 2024-05-26,18:55:36.000,147,11107890,-795,0,1716749735,12774.906974680001,101.1852558899991,54378.99199248 2024-05-26,18:55:37.000,147,11107876,-795,0,1716749736,12774.893502059997,101.20640328000445,54378.92910840001 2024-05-26,18:55:38.000,147,11107898,-795,0,1716749737,12774.893502059997,101.19935414999782,54378.957056880005 2024-05-26,18:55:39.000,147,11107906,-795,0,1716749738,12774.846347890001,101.19230501999846,54378.95006976001 2024-05-26,18:55:40.000,147,11107914,-795,0,1716749739,12774.933919919997,101.20640328000445,54379.08282504 2024-05-26,18:55:41.000,147,11107896,-795,0,1716749740,12774.974337779997,101.1852558899991,54379.13173488 2024-05-26,18:55:42.000,147,11107933,-795,0,1716749741,12774.981074089992,101.22050154000317,54379.04090232 2024-05-26,18:55:43.000,147,11107893,-795,0,1716749742,12774.940656229992,101.21345241000381,54378.97103112001 2024-05-26,18:55:44.000,147,11107895,-795,0,1716749743,12774.947392540002,101.22755067000253,54378.95006976001 2024-05-26,18:55:45.000,147,11107883,-795,0,1716749744,12774.960865159992,101.25574718999997,54378.99199248 2024-05-26,18:55:46.000,147,11107893,-795,0,1716749745,12774.927183610002,101.27689457999804,54378.99897960001 2024-05-26,18:55:47.000,147,11107941,-795,0,1716749746,12774.954128849997,101.29099284000404,54379.01994096001 2024-05-26,18:55:48.000,147,11107879,-795,0,1716749747,12774.987810400002,101.34738587999891,54378.99897960001 2024-05-26,18:55:49.000,147,11107919,-795,0,1716749748,12775.061909809992,101.35443500999827,54379.06885080001 2024-05-26,18:55:50.000,147,11107901,-795,0,1716749749,12775.088855050002,101.35443500999827,54379.08981216 2024-05-26,18:55:51.000,147,11107863,-795,0,1716749750,12775.061909809992,101.38968066000234,54379.06885080001 2024-05-26,18:55:52.000,147,11107969,-795,0,1716749751,12775.008019330002,101.41082805000042,54378.8941728 2024-05-26,18:55:53.000,147,11107875,-795,0,1716749752,12775.014755639997,101.40377892000106,54378.97103112001 2024-05-26,18:55:54.000,147,11107876,-795,0,1716749753,12775.055173499997,101.42492630999914,54378.978018240006 2024-05-26,18:55:55.000,147,11107926,-795,0,1716749754,12775.048437190002,101.43902456999785,54378.978018240006 2024-05-26,18:55:56.000,147,11107914,-795,0,1716749755,12775.034964569997,101.48131935000129,54378.98500536 2024-05-26,18:55:57.000,147,11107894,-795,0,1716749756,12775.014755639997,101.50951586999872,54378.98500536 2024-05-26,18:55:58.000,147,11107910,-795,0,1716749757,12775.021491949992,101.5447615200028,54378.94308264 2024-05-26,18:55:59.000,147,11107948,-795,0,1716749758,12775.055173499997,101.5447615200028,54379.01994096001 2024-05-26,18:56:00.000,147,11107920,-795,0,1716749759,12775.014755639997,101.59410542999831,54379.01295384 2024-05-26,18:56:01.000,147,11107880,-795,0,1716749760,12775.021491949992,101.59410542999831,54379.05487656 2024-05-26,18:56:02.000,147,11107900,-795,0,1716749761,12775.041700879992,101.60115455999767,54378.97103112001 2024-05-26,18:56:03.000,147,11107909,-795,0,1716749762,12775.001283019992,101.56590891000087,54379.005966720004 2024-05-26,18:56:04.000,147,11107911,-795,0,1716749763,12775.034964569997,101.61525282000366,54378.964044 2024-05-26,18:56:05.000,147,11107916,-795,0,1716749764,12775.122536599993,101.59410542999831,54379.09679928001 2024-05-26,18:56:06.000,147,11107863,-795,0,1716749765,12775.142745529993,101.62230195000302,54379.08282504 2024-05-26,18:56:07.000,147,11107961,-795,0,1716749766,12775.169690770002,101.63640021000174,54379.15269624 2024-05-26,18:56:08.000,147,11107887,-795,0,1716749767,12775.129272910002,101.6082036900043,54378.957056880005 2024-05-26,18:56:09.000,147,11107861,-795,0,1716749768,12775.176427079998,101.58000716999959,54379.09679928001 2024-05-26,18:56:10.000,147,11107887,-795,0,1716749769,12775.149481840002,101.60115455999767,54379.13173488 2024-05-26,18:56:11.000,147,11107927,-795,0,1716749770,12775.189899700003,101.59410542999831,54379.09679928001 2024-05-26,18:56:12.000,147,11107899,-795,0,1716749771,12775.189899700003,101.6082036900043,54379.08981216 2024-05-26,18:56:13.000,147,11107869,-795,0,1716749772,12775.237053869998,101.58000716999959,54379.15269624 2024-05-26,18:56:14.000,147,11107873,-795,0,1716749773,12775.304416969993,101.60115455999767,54379.2085932 2024-05-26,18:56:15.000,147,11107939,-795,0,1716749774,12775.297680659998,101.57295804000023,54379.21558032001 2024-05-26,18:56:16.000,147,11107900,-795,0,1716749775,12775.304416969993,101.6082036900043,54379.22256744 2024-05-26,18:56:17.000,147,11107910,-795,0,1716749776,12775.317889589998,101.59410542999831,54379.15968336 2024-05-26,18:56:18.000,147,11107890,-795,0,1716749777,12775.297680659998,101.58705629999895,54379.16667048001 2024-05-26,18:56:19.000,147,11107890,-795,0,1716749778,12775.297680659998,101.57295804000023,54379.20160608 2024-05-26,18:56:20.000,147,11107936,-795,0,1716749779,12775.365043759994,101.58000716999959,54379.33436136001 2024-05-26,18:56:21.000,147,11107858,-795,0,1716749780,12775.338098519998,101.53066326000408,54379.39724544 2024-05-26,18:56:22.000,147,11107949,-795,0,1716749781,12775.385252689994,101.5447615200028,54379.43218104001 2024-05-26,18:56:23.000,147,11107921,-795,0,1716749782,12775.371780069989,101.53771239000343,54379.28545152001 2024-05-26,18:56:24.000,147,11107892,-795,0,1716749783,12775.405461619994,101.48836848000064,54379.39025832 2024-05-26,18:56:25.000,147,11107853,-795,0,1716749784,12775.331362209989,101.53066326000408,54379.35532272001 2024-05-26,18:56:26.000,147,11107897,-795,0,1716749785,12775.425670549994,101.49541761,54379.27147728 2024-05-26,18:56:27.000,147,11107920,-795,0,1716749786,12775.418934239999,101.52361413000472,54379.38327120001 2024-05-26,18:56:28.000,147,11107929,-795,0,1716749787,12775.466088409994,101.46722109000257,54379.411219680005 2024-05-26,18:56:29.000,147,11107904,-795,0,1716749788,12775.55366043999,101.48836848000064,54379.59987192001 2024-05-26,18:56:30.000,147,11107928,-795,0,1716749789,12775.57386936999,101.46017196000321,54379.57192344001 2024-05-26,18:56:31.000,147,11107810,-795,0,1716749790,12775.58060568,101.45312283000385,54379.65576888 2024-05-26,18:56:32.000,147,11107895,-795,0,1716749791,12775.567133059994,101.4319754399985,54379.58589768 2024-05-26,18:56:33.000,147,11107862,-795,0,1716749792,12775.587341989994,101.41082805000042,54379.5928848 2024-05-26,18:56:34.000,147,11107910,-795,0,1716749793,12775.647968779995,101.40377892000106,54379.68371736 2024-05-26,18:56:35.000,147,11107931,-795,0,1716749794,12775.627759849995,101.3967297900017,54379.662756 2024-05-26,18:56:36.000,147,11107923,-795,0,1716749795,12775.627759849995,101.3614841400049,54379.5928848 2024-05-26,18:56:37.000,147,11107870,-795,0,1716749796,12775.647968779995,101.3614841400049,54379.58589768 2024-05-26,18:56:38.000,147,11107871,-795,0,1716749797,12775.73554080999,101.30509110000276,54379.64878176001 2024-05-26,18:56:39.000,147,11107844,-795,0,1716749798,12775.71533187999,101.28394371000468,54379.662756 2024-05-26,18:56:40.000,147,11107885,-795,0,1716749799,12775.749013429995,101.2486980600006,54379.62083328001 2024-05-26,18:56:41.000,147,11107891,-795,0,1716749800,12775.74227712,101.26984544999868,54379.66974312001 2024-05-26,18:56:42.000,147,11107882,-795,0,1716749801,12775.749013429995,101.16410850000102,54379.64878176001 2024-05-26,18:56:43.000,147,11107879,-795,0,1716749802,12775.728804499995,101.10771545999887,54379.627820400005 2024-05-26,18:56:44.000,147,11107941,-795,0,1716749803,12775.809640219995,101.06542068000272,54379.72564008 2024-05-26,18:56:45.000,147,11107921,-795,0,1716749804,12775.82311284,101.00902764000057,54379.78153704 2024-05-26,18:56:46.000,147,11107926,-795,0,1716749805,12775.870267009996,100.95263459999842,54379.70467872 2024-05-26,18:56:47.000,147,11107816,-795,0,1716749806,12775.84332177,100.9032906900029,54379.662756 2024-05-26,18:56:48.000,147,11107844,-795,0,1716749807,12775.89721224999,100.87509416999819,54379.69070448001 2024-05-26,18:56:49.000,147,11107902,-795,0,1716749808,12775.850058079996,100.8046028700046,54379.76756280001 2024-05-26,18:56:50.000,147,11107894,-795,0,1716749809,12775.90394856,100.75525896000181,54379.69070448001 2024-05-26,18:56:51.000,147,11107894,-795,0,1716749810,12775.85679438999,100.74820983000245,54379.70467872 2024-05-26,18:56:52.000,147,11107900,-795,0,1716749811,12775.87700331999,100.6918167900003,54379.66974312001 2024-05-26,18:56:53.000,147,11107862,-795,0,1716749812,12775.90394856,100.64952201000415,54379.697691600006 2024-05-26,18:56:54.000,147,11107912,-795,0,1716749813,12775.937630109991,100.58607984000264,54379.76057568 2024-05-26,18:56:55.000,147,11107810,-795,0,1716749814,12775.85679438999,100.57198158000392,54379.78153704 2024-05-26,18:56:56.000,147,11107878,-795,0,1716749815,12775.87700331999,100.51558854000177,54379.746601440005 2024-05-26,18:56:57.000,147,11107919,-795,0,1716749816,12775.829849149995,100.47329375999834,54379.68371736 2024-05-26,18:56:58.000,147,11107928,-795,0,1716749817,12775.850058079996,100.46624462999898,54379.68371736 2024-05-26,18:56:59.000,147,11107936,-795,0,1716749818,12775.83658545999,100.43099898000219,54379.844421120004 2024-05-26,18:57:00.000,147,11107927,-795,0,1716749819,12775.829849149995,100.39575332999812,54379.8024984 2024-05-26,18:57:01.000,147,11107910,-795,0,1716749820,12775.80290391,100.36050768000132,54379.70467872 2024-05-26,18:57:02.000,147,11107933,-795,0,1716749821,12775.81637652999,100.29001638000045,54379.7326272 2024-05-26,18:57:03.000,147,11107850,-795,0,1716749822,12775.79616759999,100.2829672500011,54379.81647264001 2024-05-26,18:57:04.000,147,11107886,-795,0,1716749823,12775.77595866999,100.25477073000366,54379.76756280001 2024-05-26,18:57:05.000,147,11107887,-795,0,1716749824,12775.78269498,100.21952507999958,54379.8024984 2024-05-26,18:57:06.000,147,11107920,-795,0,1716749825,12775.76248605,100.17018117000407,54379.64179464001 2024-05-26,18:57:07.000,147,11107886,-795,0,1716749826,12775.72206819,100.21247595000023,54379.73961432001 2024-05-26,18:57:08.000,147,11107933,-795,0,1716749827,12775.75574973999,100.18427943000279,54379.83743400001 2024-05-26,18:57:09.000,147,11107922,-795,0,1716749828,12775.72206819,100.14198464999936,54379.844421120004 2024-05-26,18:57:10.000,147,11107912,-795,0,1716749829,12775.749013429995,100.08559161000449,54379.83044688 2024-05-26,18:57:11.000,147,11107880,-795,0,1716749830,12775.70185926,100.0362477000017,54379.83743400001 2024-05-26,18:57:12.000,147,11107901,-795,0,1716749831,12775.69512294999,100.00805118000426,54379.69070448001 2024-05-26,18:57:13.000,147,11107862,-795,0,1716749832,12775.6614414,99.97280553000019,54379.746601440005 2024-05-26,18:57:14.000,147,11107923,-795,0,1716749833,12775.65470508999,99.92346162000467,54379.64179464001 2024-05-26,18:57:15.000,147,11107869,-795,0,1716749834,12775.65470508999,99.87411771000188,54379.78852416001 2024-05-26,18:57:16.000,147,11107917,-795,0,1716749835,12775.68165033,99.84592119000445,54379.83044688 2024-05-26,18:57:17.000,147,11107917,-795,0,1716749836,12775.607550919995,99.81772466999973,54379.795511280005 2024-05-26,18:57:18.000,147,11107929,-795,0,1716749837,12775.627759849995,99.84592119000445,54379.77454992 2024-05-26,18:57:19.000,147,11107884,-795,0,1716749838,12775.607550919995,99.80362641000102,54379.865382480006 2024-05-26,18:57:20.000,147,11107947,-795,0,1716749839,12775.61428722999,99.79657728000166,54379.7326272 2024-05-26,18:57:21.000,147,11107873,-715,0,1716749840,12775.59407829999,99.74018423999951,54379.795511280005 2024-05-26,18:57:22.000,147,11107933,-795,0,1716749841,12775.567133059994,99.71198772000207,54379.72564008 2024-05-26,18:57:23.000,147,11107938,-795,0,1716749842,12775.567133059994,99.676742069998,54379.75358856 2024-05-26,18:57:24.000,147,11107920,-795,0,1716749843,12775.668177709995,99.676742069998,54379.844421120004 2024-05-26,18:57:25.000,147,11107896,-795,0,1716749844,12775.65470508999,99.6414964200012,54379.93525368001 2024-05-26,18:57:26.000,147,11107899,-795,0,1716749845,12775.57386936999,99.62034903000313,54379.87935672 2024-05-26,18:57:27.000,147,11107862,-795,0,1716749846,12775.56039675,99.60625077000441,54379.78852416001 2024-05-26,18:57:28.000,147,11107938,-795,0,1716749847,12775.62102354,99.53575947000354,54379.83743400001 2024-05-26,18:57:29.000,147,11107885,-795,0,1716749848,12775.63449615999,99.53575947000354,54379.92826656 2024-05-26,18:57:30.000,147,11107874,-795,0,1716749849,12775.627759849995,99.54985773000226,54379.83743400001 2024-05-26,18:57:31.000,147,11107924,-795,0,1716749850,12775.627759849995,99.5428086000029,54379.85839536001 2024-05-26,18:57:32.000,147,11107891,-795,0,1716749851,12775.627759849995,99.49346469000011,54379.83044688 2024-05-26,18:57:33.000,147,11107894,-795,0,1716749852,12775.68165033,99.52166121000482,54379.844421120004 2024-05-26,18:57:34.000,147,11107940,-795,0,1716749853,12775.708595569995,99.49346469000011,54379.87935672 2024-05-26,18:57:35.000,147,11107914,-795,0,1716749854,12775.728804499995,99.50051381999947,54379.89333096 2024-05-26,18:57:36.000,147,11107877,-795,0,1716749855,12775.749013429995,99.48641556000075,54379.92127944 2024-05-26,18:57:37.000,147,11107881,-795,0,1716749856,12775.75574973999,99.48641556000075,54379.87935672 2024-05-26,18:57:38.000,147,11107904,-795,0,1716749857,12775.76248605,99.47936643000139,54379.76756280001 2024-05-26,18:57:39.000,147,11107946,-795,0,1716749858,12775.850058079996,99.4441207800046,54379.92826656 2024-05-26,18:57:40.000,147,11107900,-795,0,1716749859,12775.83658545999,99.4300225199986,54379.94922792 2024-05-26,18:57:41.000,147,11107888,-795,0,1716749860,12775.87700331999,99.3947768700018,54379.99115064 2024-05-26,18:57:42.000,147,11107927,-795,0,1716749861,12775.930893799996,99.35953121999773,54379.99115064 2024-05-26,18:57:43.000,147,11107903,-795,0,1716749862,12775.917421179991,99.28903992000414,54379.87935672 2024-05-26,18:57:44.000,147,11107935,-795,0,1716749863,12775.937630109991,99.26789252999879,54379.94922792 2024-05-26,18:57:45.000,147,11107894,-795,0,1716749864,12775.991520589996,99.232646880002,54379.85839536001 2024-05-26,18:57:46.000,147,11107875,-795,0,1716749865,12776.106037860001,99.2960890500035,54379.8024984 2024-05-26,18:57:47.000,147,11107863,-795,0,1716749866,12776.052147379996,99.40182600000117,54379.76057568 2024-05-26,18:57:48.000,147,11107914,-795,0,1716749867,12775.88373963,99.51461207999819,54379.78852416001 2024-05-26,18:57:49.000,147,11107901,-795,0,1716749868,12775.78269498,99.45116991000396,54379.81647264001 2024-05-26,18:57:50.000,147,11107927,-795,0,1716749869,12775.76248605,99.38067861000309,54380.00512488001 2024-05-26,18:57:51.000,147,11107884,-795,0,1716749870,12775.75574973999,99.31723644000158,54380.012112000004 2024-05-26,18:57:52.000,147,11107892,-795,0,1716749871,12775.708595569995,99.27494165999815,54379.98416352001 2024-05-26,18:57:53.000,147,11107908,-795,0,1716749872,12775.65470508999,99.24674514000071,54379.92826656 2024-05-26,18:57:54.000,147,11107899,-795,0,1716749873,12775.6614414,99.26084339999943,54379.914292320005 2024-05-26,18:57:55.000,147,11107907,-795,0,1716749874,12775.70185926,99.21149949000392,54380.01909912 2024-05-26,18:57:56.000,147,11107934,-795,0,1716749875,12775.708595569995,99.23969601000135,54380.02608624001 2024-05-26,18:57:57.000,147,11107900,-795,0,1716749876,12775.62102354,99.22559775000263,54379.98416352001 2024-05-26,18:57:58.000,147,11107911,-795,0,1716749877,12775.59407829999,99.23969601000135,54379.914292320005 2024-05-26,18:57:59.000,147,11107909,-795,0,1716749878,12775.68165033,99.17625383999984,54379.98416352001 2024-05-26,18:58:00.000,147,11107897,-795,0,1716749879,12775.587341989994,99.20445036000456,54379.98416352001 2024-05-26,18:58:01.000,147,11107934,-795,0,1716749880,12775.57386936999,99.21854862000328,54379.99813776 2024-05-26,18:58:02.000,147,11107869,-795,0,1716749881,12775.54018782,99.19740122999792,54379.914292320005 2024-05-26,18:58:03.000,147,11107915,-795,0,1716749882,12775.519978889999,99.1833029699992,54379.90031808 2024-05-26,18:58:04.000,147,11107918,-795,0,1716749883,12775.47282471999,99.20445036000456,54379.92127944 2024-05-26,18:58:05.000,147,11107935,-795,0,1716749884,12775.51324257999,99.1833029699992,54380.081983200005 2024-05-26,18:58:06.000,147,11107931,-795,0,1716749885,12775.56039675,99.17625383999984,54380.05403472001 2024-05-26,18:58:07.000,147,11107958,-795,0,1716749886,12775.53345150999,99.16215558000113,54380.06102184 2024-05-26,18:58:08.000,147,11107929,-795,0,1716749887,12775.445879479994,99.1198607999977,54379.98416352001 2024-05-26,18:58:09.000,147,11107897,-795,0,1716749888,12775.47282471999,99.1198607999977,54380.033073360006 2024-05-26,18:58:10.000,147,11107936,-795,0,1716749889,12775.432406859989,99.15510645000177,54380.0470476 2024-05-26,18:58:11.000,147,11107903,-795,0,1716749890,12775.405461619994,99.13395906000369,54380.08897032 2024-05-26,18:58:12.000,147,11107920,-795,0,1716749891,12775.324625899993,99.1198607999977,54380.06102184 2024-05-26,18:58:13.000,147,11107952,-795,0,1716749892,12775.371780069989,99.0846151500009,54380.04006048 2024-05-26,18:58:14.000,147,11107934,-795,0,1716749893,12775.344834829993,99.0493695000041,54380.04006048 2024-05-26,18:58:15.000,147,11107933,-795,0,1716749894,12775.324625899993,99.00707472000067,54380.1169188 2024-05-26,18:58:16.000,147,11107877,-755,0,1716749895,12775.243790179993,99.02822210999875,54380.04006048 2024-05-26,18:58:17.000,147,11107925,-795,0,1716749896,12775.237053869998,98.97887820000324,54380.02608624001 2024-05-26,18:58:18.000,147,11107892,-795,0,1716749897,12775.122536599993,98.95773080999788,54379.93525368001 2024-05-26,18:58:19.000,147,11107932,-795,0,1716749898,12775.088855050002,98.90838690000237,54379.97717640001 2024-05-26,18:58:20.000,147,11107903,-795,0,1716749899,12774.974337779997,98.94363254999917,54379.88634384001 2024-05-26,18:58:21.000,147,11107932,-795,0,1716749900,12775.055173499997,98.91543603000173,54380.06800896 2024-05-26,18:58:22.000,147,11107925,-795,0,1716749901,12774.960865159992,98.92248516000109,54380.012112000004 2024-05-26,18:58:23.000,147,11107904,-795,0,1716749902,12774.893502059997,98.8731412499983,54379.92826656 2024-05-26,18:58:24.000,147,11107909,-795,0,1716749903,12774.76551217,98.88723951000429,54379.87935672 2024-05-26,18:58:25.000,147,11107956,-795,0,1716749904,12774.772248479996,98.88019037999766,54379.90730520001 2024-05-26,18:58:26.000,147,11107918,-795,0,1716749905,12774.70488538,98.88019037999766,54379.94922792 2024-05-26,18:58:27.000,147,11107895,-795,0,1716749906,12774.65773120999,98.8378956000015,54379.87935672 2024-05-26,18:58:28.000,147,11107920,-795,0,1716749907,12774.47585083999,98.94363254999917,54379.90031808 2024-05-26,18:58:29.000,147,11107913,-795,0,1716749908,12774.57689548999,98.92248516000109,54379.98416352001 2024-05-26,18:58:30.000,147,11107909,-795,0,1716749909,12774.549950249995,98.90838690000237,54380.01909912 2024-05-26,18:58:31.000,147,11107873,-795,0,1716749910,12774.570159179995,98.88723951000429,54380.0470476 2024-05-26,18:58:32.000,147,11107965,-795,0,1716749911,12774.52300501,98.92248516000109,54380.033073360006 2024-05-26,18:58:33.000,147,11107915,-795,0,1716749912,12774.49605976999,98.88723951000429,54379.99115064 2024-05-26,18:58:34.000,147,11107914,-795,0,1716749913,12774.509532389995,98.91543603000173,54380.09595744 2024-05-26,18:58:35.000,147,11107948,-795,0,1716749914,12774.44216929,98.8731412499983,54380.07499608001 2024-05-26,18:58:36.000,147,11107928,-795,0,1716749915,12774.33438832999,98.89428864000365,54379.93525368001 2024-05-26,18:58:37.000,147,11107876,-795,0,1716749916,12774.37480618999,98.90133777000301,54379.88634384001 2024-05-26,18:58:38.000,147,11107927,-795,0,1716749917,12774.347860949994,98.90838690000237,54380.14486728001 2024-05-26,18:58:39.000,147,11107913,-795,0,1716749918,12774.35459725999,98.90838690000237,54380.10294456001 2024-05-26,18:58:40.000,147,11107916,-795,0,1716749919,12774.27376153999,98.88019037999766,54380.02608624001 2024-05-26,18:58:41.000,147,11107902,-795,0,1716749920,12774.287234159994,98.88019037999766,54380.033073360006 2024-05-26,18:58:42.000,147,11107954,-795,0,1716749921,12774.240079989999,98.83084647000214,54379.97018928 2024-05-26,18:58:43.000,147,11107900,-795,0,1716749922,12774.240079989999,98.8026499500047,54379.97717640001 2024-05-26,18:58:44.000,147,11107934,-795,0,1716749923,12774.260288919999,98.80969908000407,54380.14486728001 2024-05-26,18:58:45.000,147,11107947,-795,0,1716749924,12774.226607369994,98.77445343,54379.98416352001 2024-05-26,18:58:46.000,147,11107940,-795,0,1716749925,12774.25355260999,98.77445343,54380.10993168 2024-05-26,18:58:47.000,147,11107949,-795,0,1716749926,12774.233343679989,98.76035517000128,54379.99115064 2024-05-26,18:58:48.000,147,11107899,-795,0,1716749927,12774.246816299994,98.71806038999785,54380.02608624001 2024-05-26,18:58:49.000,147,11107920,-795,0,1716749928,12774.260288919999,98.66871648000233,54380.02608624001 2024-05-26,18:58:50.000,147,11107950,-795,0,1716749929,12774.240079989999,98.66166735000297,54380.06102184 2024-05-26,18:58:51.000,147,11107911,-795,0,1716749930,12774.213134749989,98.61937256999954,54380.06800896 2024-05-26,18:58:52.000,147,11107881,-795,0,1716749931,12774.240079989999,98.60527431000082,54379.99115064 2024-05-26,18:58:53.000,147,11107940,-795,0,1716749932,12774.233343679989,98.60527431000082,54380.00512488001 2024-05-26,18:58:54.000,147,11107903,-795,0,1716749933,12774.25355260999,98.57707779000339,54380.12390592001 2024-05-26,18:58:55.000,147,11107900,-795,0,1716749934,12774.199662129999,98.56297953000467,54379.87935672 2024-05-26,18:58:56.000,147,11107896,-795,0,1716749935,12774.233343679989,98.57002866000403,54379.99813776 2024-05-26,18:58:57.000,147,11107906,-795,0,1716749936,12774.233343679989,98.57707779000339,54379.95621504001 2024-05-26,18:58:58.000,147,11107939,-795,0,1716749937,12774.152507959989,98.52068475000124,54379.87935672 2024-05-26,18:58:59.000,147,11107897,-795,0,1716749938,12774.186189509994,98.47134083999845,54379.89333096 2024-05-26,18:59:00.000,147,11107898,-795,0,1716749939,12774.192925819989,98.46429170999909,54379.98416352001 2024-05-26,18:59:01.000,147,11107904,-795,0,1716749940,12774.152507959989,98.45724257999973,54379.71865296001 2024-05-26,18:59:02.000,147,11107921,-795,0,1716749941,12774.172716889989,98.45724257999973,54379.87935672 2024-05-26,18:59:03.000,147,11107862,-795,0,1716749942,12774.267025229994,98.38675127999886,54379.90730520001 2024-05-26,18:59:04.000,147,11107895,-795,0,1716749943,12774.199662129999,98.35150563000207,54379.92127944 2024-05-26,18:59:05.000,147,11107943,-795,0,1716749944,12774.192925819989,98.33035824000399,54379.865382480006 2024-05-26,18:59:06.000,147,11107942,-795,0,1716749945,12774.159244269998,98.32330911000463,54379.76756280001 2024-05-26,18:59:07.000,147,11107908,-795,0,1716749946,12774.213134749989,98.2810143300012,54379.85839536001 2024-05-26,18:59:08.000,147,11107898,-795,0,1716749947,12774.27376153999,98.22462128999905,54379.93525368001 2024-05-26,18:59:09.000,147,11107868,-795,0,1716749948,12774.29397046999,98.22462128999905,54379.94922792 2024-05-26,18:59:10.000,147,11107893,-795,0,1716749949,12774.307443089994,98.1823265100029,54379.95621504001 2024-05-26,18:59:11.000,147,11107884,-795,0,1716749950,12774.347860949994,98.16117912000482,54379.89333096 2024-05-26,18:59:12.000,147,11107867,-795,0,1716749951,12774.35459725999,98.09773695000331,54379.844421120004 2024-05-26,18:59:13.000,147,11107936,-795,0,1716749952,12774.36133357,98.11183521000203,54379.89333096 2024-05-26,18:59:14.000,147,11107906,-795,0,1716749953,12774.37480618999,98.0695404299986,54379.9422408 2024-05-26,18:59:15.000,147,11107909,-795,0,1716749954,12774.3815425,98.04839304000052,54380.012112000004 2024-05-26,18:59:16.000,147,11107937,-795,0,1716749955,12774.408487739995,98.02724565000244,54380.09595744 2024-05-26,18:59:17.000,147,11107951,-795,0,1716749956,12774.388278809995,98.0342947800018,54380.06102184 2024-05-26,18:59:18.000,147,11107926,-795,0,1716749957,12774.31417939999,98.00609826000436,54380.06102184 2024-05-26,18:59:19.000,147,11107864,-795,0,1716749958,12774.347860949994,98.01314739000372,54380.10294456001 2024-05-26,18:59:20.000,147,11107929,-795,0,1716749959,12774.27376153999,97.98495086999901,54380.0470476 2024-05-26,18:59:21.000,147,11107969,-795,0,1716749960,12774.213134749989,97.98495086999901,54379.99115064 2024-05-26,18:59:22.000,147,11107920,-795,0,1716749961,12774.226607369994,98.02724565000244,54379.97018928 2024-05-26,18:59:23.000,147,11107915,-795,0,1716749962,12774.172716889989,98.02019652000308,54379.88634384001 2024-05-26,18:59:24.000,147,11107911,-795,0,1716749963,12774.159244269998,98.0342947800018,54380.07499608001 2024-05-26,18:59:25.000,147,11107936,-795,0,1716749964,12774.240079989999,98.04134391000116,54380.16582864 2024-05-26,18:59:26.000,147,11107947,-795,0,1716749965,12774.206398439994,98.08363869000459,54380.17281576001 2024-05-26,18:59:27.000,147,11107894,-795,0,1716749966,12774.219871059999,98.04839304000052,54380.15884152 2024-05-26,18:59:28.000,147,11107872,-795,0,1716749967,12774.071672239988,98.07658955999796,54379.98416352001 2024-05-26,18:59:29.000,147,11107929,-795,0,1716749968,12773.984100209993,98.09773695000331,54379.97717640001 2024-05-26,18:59:30.000,147,11107934,-795,0,1716749969,12774.058199619998,98.09068782000395,54380.12390592001 2024-05-26,18:59:31.000,147,11107932,-795,0,1716749970,12773.977363899998,98.11183521000203,54380.1169188 2024-05-26,18:59:32.000,147,11107945,-795,0,1716749971,12773.896528179997,98.14708085999882,54380.01909912 2024-05-26,18:59:33.000,147,11107937,-795,0,1716749972,12773.889791870002,98.10478608000267,54379.9422408 2024-05-26,18:59:34.000,147,11107923,-795,0,1716749973,12773.883055559992,98.14708085999882,54379.914292320005 2024-05-26,18:59:35.000,147,11107924,-795,0,1716749974,12773.889791870002,98.16117912000482,54379.85839536001 2024-05-26,18:59:36.000,147,11107943,-795,0,1716749975,12773.923473419993,98.2457686800044,54379.85140824 2024-05-26,18:59:37.000,147,11107898,-795,0,1716749976,12773.916737109997,98.35150563000207,54379.90730520001 2024-05-26,18:59:38.000,147,11107905,-795,0,1716749977,12773.963891279993,98.36560389000078,54379.87935672 2024-05-26,18:59:39.000,147,11107894,-795,0,1716749978,12773.910000800002,98.39380040999822,54380.09595744 2024-05-26,18:59:40.000,147,11107975,-795,0,1716749979,12773.950418660002,98.40789867000422,54380.10993168 2024-05-26,18:59:41.000,147,11107921,-795,0,1716749980,12773.950418660002,98.41494780000357,54380.1169188 2024-05-26,18:59:42.000,147,11107893,-795,0,1716749981,12773.930209730002,98.43609519000165,54380.15884152 2024-05-26,18:59:43.000,147,11107898,-795,0,1716749982,12773.862846629992,98.46429170999909,54380.08897032 2024-05-26,18:59:44.000,147,11107951,-795,0,1716749983,12773.856110319997,98.45724257999973,54380.16582864 2024-05-26,18:59:45.000,147,11107896,-795,0,1716749984,12773.849374010002,98.52068475000124,54380.16582864 2024-05-26,18:59:46.000,147,11107911,-795,0,1716749985,12773.889791870002,98.5277338800006,54380.16582864 2024-05-26,18:59:47.000,147,11107925,-795,0,1716749986,12773.889791870002,98.51363562000188,54380.10993168 2024-05-26,18:59:48.000,147,11107946,-795,0,1716749987,12773.896528179997,98.5277338800006,54380.16582864 2024-05-26,18:59:49.000,147,11107925,-795,0,1716749988,12773.910000800002,98.54888126999867,54380.298583920005 2024-05-26,18:59:50.000,147,11107913,-795,0,1716749989,12773.896528179997,98.53478300999996,54380.26364832 2024-05-26,18:59:51.000,147,11107962,-795,0,1716749990,12773.883055559992,98.51363562000188,54380.22871272 2024-05-26,18:59:52.000,147,11107947,-795,0,1716749991,12773.903264489993,98.55593039999803,54380.19377712001 2024-05-26,18:59:53.000,147,11107875,-795,0,1716749992,12773.883055559992,98.58412692000275,54380.27762256 2024-05-26,18:59:54.000,147,11107972,-795,0,1716749993,12773.876319249997,98.57707779000339,54380.3964036 2024-05-26,18:59:55.000,147,11107937,-795,0,1716749994,12773.883055559992,98.57707779000339,54380.43832632001 2024-05-26,18:59:56.000,147,11107934,-795,0,1716749995,12773.903264489993,98.59822518000146,54380.3265324 2024-05-26,18:59:57.000,147,11107944,-795,0,1716749996,12773.950418660002,98.6405199600049,54380.38242936 2024-05-26,18:59:58.000,147,11107940,-795,0,1716749997,12774.011045449988,98.6264216999989,54380.45928768001 2024-05-26,18:59:59.000,147,11107856,-795,0,1716749998,12774.037990689998,98.66166735000297,54380.48723616001 2024-05-26,19:00:00.000,147,11107924,-795,0,1716749999,12774.024518069993,98.68281474000105,54380.43832632001 2024-05-26,19:00:01.000,147,11107956,-795,0,1716750000,12774.051463309988,98.71806038999785,54380.417364960005 2024-05-26,19:00:02.000,147,11107937,-795,0,1716750001,12774.058199619998,98.73215865000384,54380.31954528001 2024-05-26,19:00:03.000,147,11107946,-795,0,1716750002,12774.031254379988,98.78855168999871,54380.33351952 2024-05-26,19:00:04.000,147,11107920,-795,0,1716750003,12774.071672239988,98.75330604000192,54380.38242936 2024-05-26,19:00:05.000,147,11107915,-795,0,1716750004,12774.179453199999,98.76035517000128,54380.48024904001 2024-05-26,19:00:06.000,147,11107926,-795,0,1716750005,12774.206398439994,98.77445343,54380.45928768001 2024-05-26,19:00:07.000,147,11107900,-795,0,1716750006,12774.27376153999,98.76035517000128,54380.49422328 2024-05-26,19:00:08.000,147,11107931,-795,0,1716750007,12774.226607369994,98.74625691000256,54380.38242936 2024-05-26,19:00:09.000,147,11107846,-795,0,1716750008,12774.226607369994,98.76740430000063,54380.417364960005 2024-05-26,19:00:10.000,147,11107939,-795,0,1716750009,12774.226607369994,98.75330604000192,54380.5012104 2024-05-26,19:00:11.000,147,11107929,-795,0,1716750010,12774.240079989999,98.79560081999807,54380.52915888001 2024-05-26,19:00:12.000,147,11107975,-795,0,1716750011,12774.240079989999,98.79560081999807,54380.56409448 2024-05-26,19:00:13.000,147,11107926,-795,0,1716750012,12774.280497849999,98.81674821000342,54380.52915888001 2024-05-26,19:00:14.000,147,11108001,-795,0,1716750013,12774.347860949994,98.78855168999871,54380.60601720001 2024-05-26,19:00:15.000,147,11107875,-795,0,1716750014,12774.33438832999,98.77445343,54380.62697856001 2024-05-26,19:00:16.000,147,11107948,-795,0,1716750015,12774.34112464,98.77445343,54380.59204296 2024-05-26,19:00:17.000,147,11107941,-795,0,1716750016,12774.327652019994,98.8026499500047,54380.45928768001 2024-05-26,19:00:18.000,147,11107882,-795,0,1716750017,12774.37480618999,98.75330604000192,54380.417364960005 2024-05-26,19:00:19.000,147,11107919,-795,0,1716750018,12774.39501511999,98.80969908000407,54380.57806872001 2024-05-26,19:00:20.000,147,11107956,-795,0,1716750019,12774.46237822,98.79560081999807,54380.55012024 2024-05-26,19:00:21.000,147,11107904,-795,0,1716750020,12774.549950249995,98.80969908000407,54380.5710816 2024-05-26,19:00:22.000,147,11107959,-795,0,1716750021,12774.56342287,98.78150255999935,54380.60601720001 2024-05-26,19:00:23.000,147,11107859,-795,0,1716750022,12774.59710441999,98.78150255999935,54380.50819752001 2024-05-26,19:00:24.000,147,11107865,-795,0,1716750023,12774.671203829996,98.73215865000384,54380.54313312 2024-05-26,19:00:25.000,147,11107935,-795,0,1716750024,12774.68467645,98.72510952000448,54380.55012024 2024-05-26,19:00:26.000,147,11107897,-795,0,1716750025,12774.738566929991,98.66871648000233,54380.5710816 2024-05-26,19:00:27.000,147,11107911,-795,0,1716750026,12774.70488538,98.66166735000297,54380.515184640004 2024-05-26,19:00:28.000,147,11107901,-795,0,1716750027,12774.731830619996,98.63347082999826,54380.50819752001 2024-05-26,19:00:29.000,147,11107933,-795,0,1716750028,12774.805930030001,98.65461822000361,54380.59204296 2024-05-26,19:00:30.000,147,11107914,-795,0,1716750029,12774.839611579991,98.6264216999989,54380.515184640004 2024-05-26,19:00:31.000,147,11107920,-795,0,1716750030,12774.920447299992,98.58412692000275,54380.60601720001 2024-05-26,19:00:32.000,147,11107900,-795,0,1716750031,12774.960865159992,98.61937256999954,54380.3964036 2024-05-26,19:00:33.000,147,11107868,-795,0,1716750032,12774.994546709997,98.64756909000425,54380.5710816 2024-05-26,19:00:34.000,147,11107929,-795,0,1716750033,12774.967601470002,98.6264216999989,54380.48723616001 2024-05-26,19:00:35.000,147,11107913,-795,0,1716750034,12775.021491949992,98.59822518000146,54380.55012024 2024-05-26,19:00:36.000,147,11107919,-795,0,1716750035,12775.115800289997,98.6264216999989,54380.73877248 2024-05-26,19:00:37.000,147,11107919,-795,0,1716750036,12775.156218149998,98.61937256999954,54380.71781112 2024-05-26,19:00:38.000,147,11107958,-795,0,1716750037,12775.183163389993,98.5911760500021,54380.76672096 2024-05-26,19:00:39.000,147,11107887,-795,0,1716750038,12775.196636009998,98.56297953000467,54380.703836880006 2024-05-26,19:00:40.000,147,11107901,-795,0,1716750039,12775.196636009998,98.57707779000339,54380.75973384 2024-05-26,19:00:41.000,147,11107942,-795,0,1716750040,12775.183163389993,98.54888126999867,54380.74575960001 2024-05-26,19:00:42.000,147,11107902,-795,0,1716750041,12775.203372319993,98.5277338800006,54380.68986264 2024-05-26,19:00:43.000,147,11107952,-795,0,1716750042,12775.230317559988,98.53478300999996,54380.72479824001 2024-05-26,19:00:44.000,147,11107902,-795,0,1716750043,12775.270735419988,98.53478300999996,54380.92742472 2024-05-26,19:00:45.000,147,11107908,-795,0,1716750044,12775.290944349988,98.50658649000252,54380.93441184 2024-05-26,19:00:46.000,147,11107911,-795,0,1716750045,12775.284208039993,98.5277338800006,54381.00428304 2024-05-26,19:00:47.000,147,11107844,-795,0,1716750046,12775.243790179993,98.50658649000252,54380.94139896001 2024-05-26,19:00:48.000,147,11107880,-795,0,1716750047,12775.223581249993,98.49953736000316,54380.99729592 2024-05-26,19:00:49.000,147,11107949,-795,0,1716750048,12775.250526489988,98.54888126999867,54381.039218640006 2024-05-26,19:00:50.000,147,11107951,-795,0,1716750049,12775.196636009998,98.50658649000252,54380.89248912001 2024-05-26,19:00:51.000,147,11107930,-795,0,1716750050,12775.223581249993,98.52068475000124,54381.10210272 2024-05-26,19:00:52.000,147,11107940,-795,0,1716750051,12775.250526489988,98.54183213999931,54381.01127016001 2024-05-26,19:00:53.000,147,11107958,-795,0,1716750052,12775.196636009998,98.54888126999867,54381.01127016001 2024-05-26,19:00:54.000,147,11107944,-795,0,1716750053,12775.257262799998,98.51363562000188,54381.11607696 2024-05-26,19:00:55.000,147,11107886,-795,0,1716750054,12775.237053869998,98.54183213999931,54381.07415424 2024-05-26,19:00:56.000,147,11107959,-795,0,1716750055,12775.183163389993,98.52068475000124,54381.05319288 2024-05-26,19:00:57.000,147,11107922,-795,0,1716750056,12775.142745529993,98.5277338800006,54380.92742472 2024-05-26,19:00:58.000,147,11107926,-795,0,1716750057,12775.156218149998,98.52068475000124,54380.93441184 2024-05-26,19:00:59.000,147,11107928,-795,0,1716750058,12775.257262799998,98.51363562000188,54381.08114136001 2024-05-26,19:01:00.000,147,11107931,-795,0,1716750059,12775.277471729998,98.50658649000252,54381.039218640006 2024-05-26,19:01:01.000,147,11107894,-795,0,1716750060,12775.344834829993,98.4924882300038,54381.04620576 2024-05-26,19:01:02.000,147,11107916,-795,0,1716750061,12775.311153279989,98.4924882300038,54381.10908984001 2024-05-26,19:01:03.000,147,11107852,-795,0,1716750062,12775.324625899993,98.4924882300038,54380.99030880001 2024-05-26,19:01:04.000,147,11107883,-795,0,1716750063,12775.338098519998,98.46429170999909,54380.99030880001 2024-05-26,19:01:05.000,147,11107918,-795,0,1716750064,12775.338098519998,98.45019345000037,54381.04620576 2024-05-26,19:01:06.000,147,11107933,-795,0,1716750065,12775.338098519998,98.45019345000037,54381.03223152001 2024-05-26,19:01:07.000,147,11107924,-795,0,1716750066,12775.311153279989,98.43609519000165,54380.94139896001 2024-05-26,19:01:08.000,147,11107965,-795,0,1716750067,12775.284208039993,98.44314432000101,54380.97633456 2024-05-26,19:01:09.000,147,11107949,-795,0,1716750068,12775.311153279989,98.4924882300038,54381.0951156 2024-05-26,19:01:10.000,147,11107926,-795,0,1716750069,12775.250526489988,98.47134083999845,54381.10908984001 2024-05-26,19:01:11.000,147,11107865,-755,0,1716750070,12775.237053869998,98.49953736000316,54381.12306408 2024-05-26,19:01:12.000,147,11107935,-795,0,1716750071,12775.156218149998,98.52068475000124,54381.018257280004 2024-05-26,19:01:13.000,147,11107866,-795,0,1716750072,12775.162954459993,98.54888126999867,54381.039218640006 2024-05-26,19:01:14.000,147,11107922,-795,0,1716750073,12775.183163389993,98.54888126999867,54381.0951156 2024-05-26,19:01:15.000,147,11107946,-795,0,1716750074,12775.176427079998,98.56297953000467,54381.12306408 2024-05-26,19:01:16.000,147,11107926,-795,0,1716750075,12775.196636009998,98.61232344000018,54381.15101256001 2024-05-26,19:01:17.000,147,11107963,-795,0,1716750076,12775.237053869998,98.63347082999826,54381.2697936 2024-05-26,19:01:18.000,147,11107958,-795,0,1716750077,12775.243790179993,98.6264216999989,54381.33267768 2024-05-26,19:01:19.000,147,11107876,-795,0,1716750078,12775.216844939998,98.66871648000233,54381.32569056001 2024-05-26,19:01:20.000,147,11107915,-795,0,1716750079,12775.196636009998,98.68986387000041,54381.353639040004 2024-05-26,19:01:21.000,147,11107915,-795,0,1716750080,12775.176427079998,98.69691299999977,54381.36761328001 2024-05-26,19:01:22.000,147,11107968,-795,0,1716750081,12775.082118739992,98.73215865000384,54381.24184512 2024-05-26,19:01:23.000,147,11107969,-795,0,1716750082,12775.061909809992,98.79560081999807,54381.29774208001 2024-05-26,19:01:24.000,147,11107927,-795,0,1716750083,12775.102327669993,98.8026499500047,54381.34665192001 2024-05-26,19:01:25.000,147,11107996,-795,0,1716750084,12775.115800289997,98.86609211999894,54381.36062616 2024-05-26,19:01:26.000,147,11107928,-795,0,1716750085,12775.021491949992,98.86609211999894,54381.304729200005 2024-05-26,19:01:27.000,147,11107861,-795,0,1716750086,12774.981074089992,98.88019037999766,54381.22787088001 2024-05-26,19:01:28.000,147,11107878,-795,0,1716750087,12774.893502059997,98.95773080999788,54381.234858 2024-05-26,19:01:29.000,147,11107898,-795,0,1716750088,12774.880029439992,98.95773080999788,54381.234858 2024-05-26,19:01:30.000,147,11107907,-795,0,1716750089,12774.933919919997,99.02117297999939,54381.206909520006 2024-05-26,19:01:31.000,147,11107950,-795,0,1716750090,12774.819402649991,99.02117297999939,54381.1649868 2024-05-26,19:01:32.000,147,11107908,-795,0,1716750091,12774.893502059997,99.07756602000154,54381.15799968001 2024-05-26,19:01:33.000,147,11107936,-795,0,1716750092,12774.886765750001,99.1198607999977,54381.15101256001 2024-05-26,19:01:34.000,147,11107899,-795,0,1716750093,12774.893502059997,99.13395906000369,54381.27678072001 2024-05-26,19:01:35.000,147,11107929,-795,0,1716750094,12774.839611579991,99.1833029699992,54381.24184512 2024-05-26,19:01:36.000,147,11107940,-795,0,1716750095,12774.819402649991,99.1833029699992,54381.19992240001 2024-05-26,19:01:37.000,147,11107938,-795,0,1716750096,12774.738566929991,99.19740122999792,54381.14402544 2024-05-26,19:01:38.000,147,11107958,-795,0,1716750097,12774.711621689996,99.22559775000263,54381.15101256001 2024-05-26,19:01:39.000,147,11107942,-795,0,1716750098,12774.72509431,99.28199079000478,54381.1649868 2024-05-26,19:01:40.000,147,11107917,-795,0,1716750099,12774.671203829996,99.28903992000414,54381.234858 2024-05-26,19:01:41.000,147,11107970,-795,0,1716750100,12774.671203829996,99.38772774000245,54381.22088376 2024-05-26,19:01:42.000,147,11107957,-795,0,1716750101,12774.64425859,99.40182600000117,54381.29075496 2024-05-26,19:01:43.000,147,11107878,-795,0,1716750102,12774.570159179995,99.42297338999924,54381.1649868 2024-05-26,19:01:44.000,147,11107875,-795,0,1716750103,12774.549950249995,99.45821904000331,54381.27678072001 2024-05-26,19:01:45.000,147,11107938,-795,0,1716750104,12774.509532389995,99.49346469000011,54381.19992240001 2024-05-26,19:01:46.000,147,11107914,-795,0,1716750105,12774.469114529995,99.5780542499997,54381.1649868 2024-05-26,19:01:47.000,147,11107928,-795,0,1716750106,12774.428696669995,99.55690686000162,54381.14402544 2024-05-26,19:01:48.000,147,11107920,-795,0,1716750107,12774.428696669995,99.60625077000441,54381.10908984001 2024-05-26,19:01:49.000,147,11107924,-795,0,1716750108,12774.448905599995,99.66969293999864,54381.2697936 2024-05-26,19:01:50.000,147,11107970,-795,0,1716750109,12774.46237822,99.68379120000463,54381.29075496 2024-05-26,19:01:51.000,147,11107923,-795,0,1716750110,12774.43543297999,99.71903685000143,54381.29774208001 2024-05-26,19:01:52.000,147,11107894,-795,0,1716750111,12774.39501511999,99.72608598000079,54381.1649868 2024-05-26,19:01:53.000,147,11107842,-795,0,1716750112,12774.448905599995,99.75428249999823,54381.234858 2024-05-26,19:01:54.000,147,11107948,-795,0,1716750113,12774.46237822,99.74018423999951,54381.2697936 2024-05-26,19:01:55.000,147,11107913,-795,0,1716750114,12774.43543297999,99.71198772000207,54381.3396648 2024-05-26,19:01:56.000,147,11107918,-795,0,1716750115,12774.36133357,99.73313511000015,54381.2697936 2024-05-26,19:01:57.000,147,11107923,-795,0,1716750116,12774.42196036,99.71903685000143,54381.38158752 2024-05-26,19:01:58.000,147,11107959,-795,0,1716750117,12774.45564190999,99.70493859000271,54381.51434280001 2024-05-26,19:01:59.000,147,11107875,-795,0,1716750118,12774.45564190999,99.690840330004,54381.472420080005 2024-05-26,19:02:00.000,147,11107924,-795,0,1716750119,12774.37480618999,99.65559467999992,54381.45145872 2024-05-26,19:02:01.000,147,11107922,-795,0,1716750120,12774.347860949994,99.62739816000249,54381.43748448 2024-05-26,19:02:02.000,147,11107956,-795,0,1716750121,12774.368069879994,99.60625077000441,54381.28376784 2024-05-26,19:02:03.000,147,11107943,-795,0,1716750122,12774.347860949994,99.56395599000098,54381.3396648 2024-05-26,19:02:04.000,147,11107948,-795,0,1716750123,12774.43543297999,99.49346469000011,54381.39556176001 2024-05-26,19:02:05.000,147,11107923,-795,0,1716750124,12774.40175143,99.46526817000267,54381.38857464 2024-05-26,19:02:06.000,147,11108002,-795,0,1716750125,12774.448905599995,99.40182600000117,54381.36062616 2024-05-26,19:02:07.000,147,11107887,-795,0,1716750126,12774.50279608,99.31723644000158,54381.34665192001 2024-05-26,19:02:08.000,147,11107925,-795,0,1716750127,12774.469114529995,99.28903992000414,54381.22088376 2024-05-26,19:02:09.000,147,11107911,-795,0,1716750128,12774.52300501,99.21149949000392,54381.28376784 2024-05-26,19:02:10.000,147,11107960,-795,0,1716750129,12774.570159179995,99.13395906000369,54381.29075496 2024-05-26,19:02:11.000,147,11107934,-795,0,1716750130,12774.56342287,99.07051689000218,54381.33267768 2024-05-26,19:02:12.000,147,11107923,-795,0,1716750131,12774.5836318,98.9859273300026,54381.31171632 2024-05-26,19:02:13.000,147,11107940,-795,0,1716750132,12774.65773120999,98.97182907000388,54381.29774208001 2024-05-26,19:02:14.000,147,11107944,-795,0,1716750133,12774.72509431,98.85904298999958,54381.39556176001 2024-05-26,19:02:15.000,147,11107867,-795,0,1716750134,12774.752039549996,98.78150255999935,54381.38857464 2024-05-26,19:02:16.000,147,11107952,-795,0,1716750135,12774.738566929991,98.68281474000105,54381.34665192001 2024-05-26,19:02:17.000,147,11107951,-795,0,1716750136,12774.785721100001,98.65461822000361,54381.24883224001 2024-05-26,19:02:18.000,147,11107916,-795,0,1716750137,12774.74530324,98.5911760500021,54381.29774208001 2024-05-26,19:02:19.000,147,11107937,-795,0,1716750138,12774.805930030001,98.4924882300038,54381.353639040004 2024-05-26,19:02:20.000,147,11107924,-795,0,1716750139,12774.832875269996,98.40084954000486,54381.43748448 2024-05-26,19:02:21.000,147,11107926,-795,0,1716750140,12774.839611579991,98.3797021499995,54381.31171632 2024-05-26,19:02:22.000,147,11107930,-795,0,1716750141,12774.799193719991,98.316259979998,54381.36761328001 2024-05-26,19:02:23.000,147,11107884,-795,0,1716750142,12774.758775859991,98.28806346000056,54381.24184512 2024-05-26,19:02:24.000,147,11107879,-795,0,1716750143,12774.812666339996,98.25281781000376,54381.3396648 2024-05-26,19:02:25.000,147,11107951,-795,0,1716750144,12774.819402649991,98.21757215999969,54381.3396648 2024-05-26,19:02:26.000,147,11107936,-795,0,1716750145,12774.819402649991,98.14003172999946,54381.27678072001 2024-05-26,19:02:27.000,147,11107895,-795,0,1716750146,12774.805930030001,98.0695404299986,54381.31870344001 2024-05-26,19:02:28.000,147,11107952,-795,0,1716750147,12774.846347890001,98.06249129999924,54381.31870344001 2024-05-26,19:02:29.000,147,11107920,-795,0,1716750148,12774.900238369992,97.98495086999901,54381.48639432001 2024-05-26,19:02:30.000,147,11107930,-795,0,1716750149,12774.906974680001,97.91445956999814,54381.45844584 2024-05-26,19:02:31.000,147,11107944,-795,0,1716750150,12774.886765750001,97.85806653000327,54381.44447160001 2024-05-26,19:02:32.000,147,11107919,-795,0,1716750151,12774.819402649991,97.82987000999856,54381.32569056001 2024-05-26,19:02:33.000,147,11107865,-795,0,1716750152,12774.893502059997,97.73823131999961,54381.41652312001 2024-05-26,19:02:34.000,147,11107904,-795,0,1716750153,12774.933919919997,97.69593654000346,54381.43049736 2024-05-26,19:02:35.000,147,11107939,-795,0,1716750154,12774.906974680001,97.64659263000067,54381.5492784 2024-05-26,19:02:36.000,147,11107955,-795,0,1716750155,12774.873293129996,97.59724871999788,54381.45844584 2024-05-26,19:02:37.000,147,11107936,-795,0,1716750156,12774.880029439992,97.53380655000365,54381.66107232001 2024-05-26,19:02:38.000,147,11107954,-795,0,1716750157,12774.873293129996,97.44921699000406,54381.63312384001 2024-05-26,19:02:39.000,147,11107839,-795,0,1716750158,12774.76551217,97.40692221000063,54381.57023976 2024-05-26,19:02:40.000,147,11107868,-795,0,1716750159,12774.76551217,97.35052916999848,54381.62613672 2024-05-26,19:02:41.000,147,11107954,-795,0,1716750160,12774.70488538,97.33643090999976,54381.50036856 2024-05-26,19:02:42.000,147,11107937,-795,0,1716750161,12774.65773120999,97.2659396099989,54381.52831704 2024-05-26,19:02:43.000,147,11107927,-795,0,1716750162,12774.59710441999,97.18135004999931,54381.60517536 2024-05-26,19:02:44.000,147,11107908,-795,0,1716750163,12774.62404966,97.13905527000315,54381.689020800004 2024-05-26,19:02:45.000,147,11107914,-795,0,1716750164,12774.61731334999,97.09676048999972,54381.73094352001 2024-05-26,19:02:46.000,147,11107897,-795,0,1716750165,12774.55668655999,97.07561310000165,54381.6191496 2024-05-26,19:02:47.000,147,11107824,-795,0,1716750166,12774.46237822,97.01217093000014,54381.57722688 2024-05-26,19:02:48.000,147,11107895,-795,0,1716750167,12774.46237822,96.95577788999799,54381.6191496 2024-05-26,19:02:49.000,147,11107930,-795,0,1716750168,12774.44216929,96.93463049999991,54381.53530416001 2024-05-26,19:02:50.000,147,11107927,-795,0,1716750169,12774.408487739995,96.96282702000462,54381.63312384001 2024-05-26,19:02:51.000,147,11107928,-795,0,1716750170,12774.368069879994,96.93463049999991,54381.56325264001 2024-05-26,19:02:52.000,147,11107940,-795,0,1716750171,12774.280497849999,96.9205322400012,54381.521329920004 2024-05-26,19:02:53.000,147,11107938,-795,0,1716750172,12774.267025229994,96.93463049999991,54381.53530416001 2024-05-26,19:02:54.000,147,11107926,-795,0,1716750173,12774.25355260999,96.89938485000312,54381.59818824 2024-05-26,19:02:55.000,147,11107877,-795,0,1716750174,12774.233343679989,96.8852865900044,54381.64709808 2024-05-26,19:02:56.000,147,11107921,-795,0,1716750175,12774.112090099989,96.90643398000248,54381.48639432001 2024-05-26,19:02:57.000,147,11107941,-795,0,1716750176,12774.078408549998,96.89938485000312,54381.5492784 2024-05-26,19:02:58.000,147,11107897,-795,0,1716750177,12774.051463309988,96.85709006999969,54381.49338144001 2024-05-26,19:02:59.000,147,11107905,-795,0,1716750178,12774.071672239988,96.86413919999904,54381.59818824 2024-05-26,19:03:00.000,147,11107965,-795,0,1716750179,12774.037990689998,96.93463049999991,54381.62613672 2024-05-26,19:03:01.000,147,11107931,-795,0,1716750180,12773.990836520003,96.9205322400012,54381.53530416001 2024-05-26,19:03:02.000,147,11107919,-795,0,1716750181,12774.071672239988,96.89938485000312,54381.640110960005 2024-05-26,19:03:03.000,147,11107880,-795,0,1716750182,12774.004309139993,96.89233572000376,54381.56325264001 2024-05-26,19:03:04.000,147,11107878,-795,0,1716750183,12774.031254379988,96.95577788999799,54381.56325264001 2024-05-26,19:03:05.000,147,11107913,-795,0,1716750184,12774.091881169988,96.93463049999991,54381.59818824 2024-05-26,19:03:06.000,147,11107967,-795,0,1716750185,12774.071672239988,96.90643398000248,54381.50036856 2024-05-26,19:03:07.000,147,11107892,-795,0,1716750186,12774.098617479998,96.91348311000183,54381.51434280001 2024-05-26,19:03:08.000,147,11107935,-795,0,1716750187,12774.179453199999,96.92758137000055,54381.57722688 2024-05-26,19:03:09.000,147,11107931,-795,0,1716750188,12774.260288919999,96.91348311000183,54381.66805944 2024-05-26,19:03:10.000,147,11107959,-795,0,1716750189,12774.27376153999,96.94167962999927,54381.7239564 2024-05-26,19:03:11.000,147,11107870,-795,0,1716750190,12774.267025229994,96.94872875999863,54381.73793064 2024-05-26,19:03:12.000,147,11107976,-795,0,1716750191,12774.33438832999,96.97692528000334,54381.57722688 2024-05-26,19:03:13.000,147,11107900,-795,0,1716750192,12774.300706779999,96.9839744100027,54381.70299504001 2024-05-26,19:03:14.000,147,11107944,-795,0,1716750193,12774.368069879994,96.97692528000334,54381.66805944 2024-05-26,19:03:15.000,147,11107896,-795,0,1716750194,12774.36133357,97.01217093000014,54381.76587912 2024-05-26,19:03:16.000,147,11107922,-795,0,1716750195,12774.37480618999,97.04741658000421,54381.7938276 2024-05-26,19:03:17.000,147,11107940,-795,0,1716750196,12774.34112464,97.00512180000078,54381.807801840005 2024-05-26,19:03:18.000,147,11107905,-795,0,1716750197,12774.37480618999,96.9839744100027,54381.7938276 2024-05-26,19:03:19.000,147,11107886,-795,0,1716750198,12774.42196036,96.99807267000142,54381.84972456001 2024-05-26,19:03:20.000,147,11107939,-795,0,1716750199,12774.388278809995,97.05446571000357,54381.80081472001 2024-05-26,19:03:21.000,147,11107931,-795,0,1716750200,12774.34112464,97.03331831999822,54381.7239564 2024-05-26,19:03:22.000,147,11107941,-795,0,1716750201,12774.3815425,97.04741658000421,54381.76587912 2024-05-26,19:03:23.000,147,11107917,-795,0,1716750202,12774.3815425,97.04741658000421,54381.82876320001 2024-05-26,19:03:24.000,147,11107921,-795,0,1716750203,12774.448905599995,97.10380961999908,54381.87068592001 2024-05-26,19:03:25.000,147,11107880,-795,0,1716750204,12774.46237822,97.13905527000315,54381.96850560001 2024-05-26,19:03:26.000,147,11107907,-795,0,1716750205,12774.49605976999,97.16725179000059,54381.975492720005 2024-05-26,19:03:27.000,147,11107900,-795,0,1716750206,12774.50279608,97.16725179000059,54381.94055712 2024-05-26,19:03:28.000,147,11107921,-795,0,1716750207,12774.570159179995,97.25889047999954,54381.90562152 2024-05-26,19:03:29.000,147,11107904,-795,0,1716750208,12774.590368109995,97.25889047999954,54382.01042832 2024-05-26,19:03:30.000,147,11107939,-795,0,1716750209,12774.671203829996,97.33643090999976,54381.926582880005 2024-05-26,19:03:31.000,147,11107925,-795,0,1716750210,12774.711621689996,97.35052916999848,54382.01042832 2024-05-26,19:03:32.000,147,11107953,-795,0,1716750211,12774.731830619996,97.35052916999848,54381.84972456001 2024-05-26,19:03:33.000,147,11107929,-795,0,1716750212,12774.69814906999,97.32233265000104,54381.73094352001 2024-05-26,19:03:34.000,147,11107945,-795,0,1716750213,12774.792457409996,97.31528352000169,54381.89164728 2024-05-26,19:03:35.000,147,11107918,-795,0,1716750214,12774.718357999991,97.30118526000297,54381.96151848 2024-05-26,19:03:36.000,147,11107937,-795,0,1716750215,12774.63752227999,97.39282395000191,54381.95453136 2024-05-26,19:03:37.000,147,11107911,-795,0,1716750216,12774.590368109995,97.41397133999999,54381.90562152 2024-05-26,19:03:38.000,147,11107918,-795,0,1716750217,12774.590368109995,97.45626612000342,54381.94055712 2024-05-26,19:03:39.000,147,11107907,-795,0,1716750218,12774.63752227999,97.44921699000406,54382.024402560004 2024-05-26,19:03:40.000,147,11107883,-795,0,1716750219,12774.630785969995,97.5126591599983,54382.06632528001 2024-05-26,19:03:41.000,147,11107958,-795,0,1716750220,12774.630785969995,97.5126591599983,54382.094273760005 2024-05-26,19:03:42.000,147,11107914,-795,0,1716750221,12774.5836318,97.51970828999765,54382.094273760005 2024-05-26,19:03:43.000,147,11107945,-795,0,1716750222,12774.529741319995,97.47036438000214,54382.10126088 2024-05-26,19:03:44.000,147,11107949,-795,0,1716750223,12774.48258715,97.5126591599983,54382.13619648001 2024-05-26,19:03:45.000,147,11107916,-795,0,1716750224,12774.53647762999,97.52675742000429,54382.12920936 2024-05-26,19:03:46.000,147,11107961,-795,0,1716750225,12774.489323459995,97.56200307000108,54382.17113208 2024-05-26,19:03:47.000,147,11107952,-795,0,1716750226,12774.42196036,97.5761013299998,54382.10126088 2024-05-26,19:03:48.000,147,11107887,-795,0,1716750227,12774.40175143,97.60429785000451,54382.13619648001 2024-05-26,19:03:49.000,147,11107955,-795,0,1716750228,12774.448905599995,97.60429785000451,54382.29690024 2024-05-26,19:03:50.000,147,11107926,-795,0,1716750229,12774.43543297999,97.59019958999852,54382.28292600001 2024-05-26,19:03:51.000,147,11107902,-795,0,1716750230,12774.388278809995,97.58315045999916,54382.29690024 2024-05-26,19:03:52.000,147,11107912,-795,0,1716750231,12774.34112464,97.61134698000387,54382.12920936 2024-05-26,19:03:53.000,147,11107907,-795,0,1716750232,12774.27376153999,97.62544524000259,54382.3877328 2024-05-26,19:03:54.000,147,11107939,-795,0,1716750233,12774.300706779999,97.65364176000003,54382.30388736001 2024-05-26,19:03:55.000,147,11107904,-795,0,1716750234,12774.199662129999,97.61839611000323,54382.36677144 2024-05-26,19:03:56.000,147,11107899,-795,0,1716750235,12774.159244269998,97.61839611000323,54382.24100328 2024-05-26,19:03:57.000,147,11107946,-795,0,1716750236,12774.105353789993,97.61839611000323,54382.41568128 2024-05-26,19:03:58.000,147,11107912,-795,0,1716750237,12774.071672239988,97.59724871999788,54382.48555248 2024-05-26,19:03:59.000,147,11107949,-795,0,1716750238,12774.058199619998,97.56905220000044,54382.457604 2024-05-26,19:04:00.000,147,11107935,-795,0,1716750239,12773.963891279993,97.54790481000236,54382.49952672001 2024-05-26,19:04:01.000,147,11107904,-795,0,1716750240,12773.943682349993,97.5761013299998,54382.58337216 2024-05-26,19:04:02.000,147,11107927,-795,0,1716750241,12773.930209730002,97.58315045999916,54382.57638504 2024-05-26,19:04:03.000,147,11107966,-795,0,1716750242,12773.856110319997,97.59019958999852,54382.54144944001 2024-05-26,19:04:04.000,147,11107929,-795,0,1716750243,12773.903264489993,97.59019958999852,54382.74407592 2024-05-26,19:04:05.000,147,11107945,-795,0,1716750244,12773.889791870002,97.55495394000172,54382.83490848001 2024-05-26,19:04:06.000,147,11107958,-795,0,1716750245,12773.869582940002,97.56905220000044,54382.75106304 2024-05-26,19:04:07.000,147,11107939,-795,0,1716750246,12773.808956150002,97.540855680003,54382.695166080004 2024-05-26,19:04:08.000,147,11107931,-795,0,1716750247,12773.775274599997,97.52675742000429,54382.67420472 2024-05-26,19:04:09.000,147,11107919,-795,0,1716750248,12773.788747220002,97.49856089999957,54382.70914032001 2024-05-26,19:04:10.000,147,11107907,-795,0,1716750249,12773.808956150002,97.53380655000365,54382.68119184 2024-05-26,19:04:11.000,147,11107946,-795,0,1716750250,12773.768538290002,97.53380655000365,54382.78599864001 2024-05-26,19:04:12.000,147,11107941,-795,0,1716750251,12773.707911500002,97.51970828999765,54382.68817896001 2024-05-26,19:04:13.000,147,11107936,-795,0,1716750252,12773.734856739997,97.53380655000365,54382.73010168 2024-05-26,19:04:14.000,147,11107973,-795,0,1716750253,12773.755065669997,97.49151177000022,54382.79298576 2024-05-26,19:04:15.000,147,11107934,-795,0,1716750254,12773.734856739997,97.51970828999765,54382.83490848001 2024-05-26,19:04:16.000,147,11107935,-795,0,1716750255,12773.674229949997,97.540855680003,54382.82792136001 2024-05-26,19:04:17.000,147,11107941,-795,0,1716750256,12773.613603159996,97.51970828999765,54382.695166080004 2024-05-26,19:04:18.000,147,11107935,-795,0,1716750257,12773.586657920001,97.5126591599983,54382.7021532 2024-05-26,19:04:19.000,147,11107917,-795,0,1716750258,12773.566448990001,97.540855680003,54382.83490848001 2024-05-26,19:04:20.000,147,11107937,-795,0,1716750259,12773.539503749991,97.54790481000236,54382.85586984001 2024-05-26,19:04:21.000,147,11107935,-795,0,1716750260,12773.566448990001,97.59724871999788,54382.89080544 2024-05-26,19:04:22.000,147,11107900,-795,0,1716750261,12773.492349579996,97.63249437000195,54382.93971528 2024-05-26,19:04:23.000,147,11107903,-795,0,1716750262,12773.431722789996,97.60429785000451,54382.84888272 2024-05-26,19:04:24.000,147,11107964,-795,0,1716750263,12773.36435969,97.56905220000044,54382.87683120001 2024-05-26,19:04:25.000,147,11107980,-795,0,1716750264,12773.36435969,97.59724871999788,54382.9117668 2024-05-26,19:04:26.000,147,11107918,-795,0,1716750265,12773.27678765999,97.60429785000451,54382.8418956 2024-05-26,19:04:27.000,147,11107958,-795,0,1716750266,12773.19595193999,97.62544524000259,54382.83490848001 2024-05-26,19:04:28.000,147,11107985,-795,0,1716750267,12773.09490728999,97.63954350000131,54382.80696000001 2024-05-26,19:04:29.000,147,11107954,-795,0,1716750268,12773.088170979994,97.63954350000131,54382.883818320006 2024-05-26,19:04:30.000,147,11107951,-795,0,1716750269,12773.11511621999,97.66069088999939,54382.9467024 2024-05-26,19:04:31.000,147,11107907,-795,0,1716750270,12773.081434669999,97.63954350000131,54382.9117668 2024-05-26,19:04:32.000,147,11107990,-795,0,1716750271,12772.960181089999,97.66774001999875,54382.77901152 2024-05-26,19:04:33.000,147,11107938,-795,0,1716750272,12772.953444779989,97.6888874100041,54382.85586984001 2024-05-26,19:04:34.000,147,11107958,-795,0,1716750273,12772.832191199988,97.73118219000025,54382.49952672001 2024-05-26,19:04:35.000,147,11107908,-795,0,1716750274,12772.845663819993,97.76642784000433,54382.79997288 2024-05-26,19:04:36.000,147,11107973,-795,0,1716750275,12772.805245959993,97.84396827000455,54382.7720244 2024-05-26,19:04:37.000,147,11107939,-795,0,1716750276,12772.879345369998,97.87921392000135,54382.89779256 2024-05-26,19:04:38.000,147,11107932,-795,0,1716750277,12772.859136439998,97.97085261000029,54382.9117668 2024-05-26,19:04:39.000,147,11107941,-795,0,1716750278,12772.838927509998,98.00609826000436,54382.9467024 2024-05-26,19:04:40.000,147,11107983,-795,0,1716750279,12772.785037029993,98.05544216999988,54382.83490848001 2024-05-26,19:04:41.000,147,11107956,-795,0,1716750280,12772.892817989989,98.11888434000139,54383.00259936001 2024-05-26,19:04:42.000,147,11107936,-795,0,1716750281,12772.859136439998,98.1823265100029,54382.883818320006 2024-05-26,19:04:43.000,147,11107972,-795,0,1716750282,12772.845663819993,98.21052303000033,54382.9467024 2024-05-26,19:04:44.000,147,11107937,-795,0,1716750283,12772.872609059988,98.25281781000376,54383.02356072001 2024-05-26,19:04:45.000,147,11107936,-795,0,1716750284,12772.973653709989,98.26691607000248,54383.09343192001 2024-05-26,19:04:46.000,147,11107953,-795,0,1716750285,12772.993862639989,98.30216171999928,54383.0864448 2024-05-26,19:04:47.000,147,11107968,-795,0,1716750286,12772.966917399994,98.30921084999864,54383.04452208001 2024-05-26,19:04:48.000,147,11107949,-795,0,1716750287,12772.926499539994,98.36560389000078,54382.92574104001 2024-05-26,19:04:49.000,147,11107905,-795,0,1716750288,12772.946708469994,98.3444565000027,54382.99561224001 2024-05-26,19:04:50.000,147,11107947,-795,0,1716750289,12772.973653709989,98.3797021499995,54383.0165736 2024-05-26,19:04:51.000,147,11107941,-795,0,1716750290,12772.933235849989,98.42904606000229,54382.89779256 2024-05-26,19:04:52.000,147,11107920,-795,0,1716750291,12772.973653709989,98.43609519000165,54382.99561224001 2024-05-26,19:04:53.000,147,11107960,-795,0,1716750292,12773.007335259994,98.44314432000101,54383.00259936001 2024-05-26,19:04:54.000,147,11107924,-795,0,1716750293,12773.047753119994,98.46429170999909,54383.163303119996 2024-05-26,19:04:55.000,147,11107933,-795,0,1716750294,12773.047753119994,98.44314432000101,54383.12836752 2024-05-26,19:04:56.000,147,11107908,-795,0,1716750295,12772.933235849989,98.45724257999973,54382.83490848001 2024-05-26,19:04:57.000,147,11107960,-795,0,1716750296,12773.020807879999,98.47134083999845,54382.99561224001 2024-05-26,19:04:58.000,147,11107910,-795,0,1716750297,12772.993862639989,98.48543910000444,54383.030547840004 2024-05-26,19:04:59.000,147,11107921,-795,0,1716750298,12773.05448942999,98.48543910000444,54383.163303119996 2024-05-26,19:05:00.000,147,11107916,-795,0,1716750299,12773.041016809999,98.53478300999996,54383.18426448 2024-05-26,19:05:01.000,147,11107932,-795,0,1716750300,12773.12185253,98.5277338800006,54383.268109920005 2024-05-26,19:05:02.000,147,11107972,-795,0,1716750301,12773.13532514999,98.57002866000403,54383.198238720004 2024-05-26,19:05:03.000,147,11107922,-795,0,1716750302,12773.13532514999,98.54888126999867,54383.24714856 2024-05-26,19:05:04.000,147,11107926,-795,0,1716750303,12773.12185253,98.65461822000361,54383.12138040001 2024-05-26,19:05:05.000,147,11107921,-635,0,1716750304,12773.108379909994,98.61937256999954,54383.06548344 2024-05-26,19:05:06.000,147,11107888,-795,0,1716750305,12773.027544189994,98.65461822000361,54382.9117668 2024-05-26,19:05:07.000,147,11107923,-795,0,1716750306,12773.16227039,98.65461822000361,54383.17029024001 2024-05-26,19:05:08.000,147,11107911,-795,0,1716750307,12773.148797769994,98.68281474000105,54383.2960584 2024-05-26,19:05:09.000,147,11107917,-795,0,1716750308,12773.3037329,98.66871648000233,54383.35195536 2024-05-26,19:05:10.000,147,11107947,-795,0,1716750309,12773.24310611,98.74625691000256,54383.2960584 2024-05-26,19:05:11.000,147,11107857,-795,0,1716750310,12773.28352397,98.73215865000384,54383.317019760005 2024-05-26,19:05:12.000,147,11107922,-795,0,1716750311,12773.29699658999,98.74625691000256,54383.26112280001 2024-05-26,19:05:13.000,147,11107943,-795,0,1716750312,12773.31720551999,98.71806038999785,54383.21221296001 2024-05-26,19:05:14.000,147,11107935,-795,0,1716750313,12773.31720551999,98.72510952000448,54383.18426448 2024-05-26,19:05:15.000,147,11107930,-795,0,1716750314,12773.29699658999,98.72510952000448,54383.198238720004 2024-05-26,19:05:16.000,147,11107954,-795,0,1716750315,12773.371095999995,98.74625691000256,54383.23317432 2024-05-26,19:05:17.000,147,11107972,-795,0,1716750316,12773.45866802999,98.71806038999785,54383.28907128001 2024-05-26,19:05:18.000,147,11107910,-795,0,1716750317,12773.451931719996,98.78150255999935,54383.2960584 2024-05-26,19:05:19.000,147,11107882,-795,0,1716750318,12773.472140649996,98.74625691000256,54383.268109920005 2024-05-26,19:05:20.000,147,11107952,-795,0,1716750319,12773.431722789996,98.78150255999935,54383.28208416 2024-05-26,19:05:21.000,147,11107904,-795,0,1716750320,12773.451931719996,98.77445343,54383.34496824 2024-05-26,19:05:22.000,147,11107960,-795,0,1716750321,12773.45866802999,98.78150255999935,54383.32400688 2024-05-26,19:05:23.000,147,11107927,-795,0,1716750322,12773.499085889991,98.74625691000256,54383.365929600004 2024-05-26,19:05:24.000,147,11107979,-795,0,1716750323,12773.552976369996,98.78855168999871,54383.51964624 2024-05-26,19:05:25.000,147,11107938,-795,0,1716750324,12773.613603159996,98.76740430000063,54383.56855608 2024-05-26,19:05:26.000,147,11107935,-795,0,1716750325,12773.633812089996,98.74625691000256,54383.51265912 2024-05-26,19:05:27.000,147,11107948,-795,0,1716750326,12773.613603159996,98.70396212999913,54383.435800800005 2024-05-26,19:05:28.000,147,11107928,-795,0,1716750327,12773.579921609991,98.70396212999913,54383.435800800005 2024-05-26,19:05:29.000,147,11107910,-795,0,1716750328,12773.627075780001,98.65461822000361,54383.498684879996 2024-05-26,19:05:30.000,147,11107889,-795,0,1716750329,12773.640548399992,98.64756909000425,54383.435800800005 2024-05-26,19:05:31.000,147,11107890,-795,0,1716750330,12773.680966259992,98.59822518000146,54383.435800800005 2024-05-26,19:05:32.000,147,11107919,-795,0,1716750331,12773.674229949997,98.60527431000082,54383.4707364 2024-05-26,19:05:33.000,147,11107941,-795,0,1716750332,12773.687702570001,98.55593039999803,54383.46374928 2024-05-26,19:05:34.000,147,11107990,-795,0,1716750333,12773.687702570001,98.5277338800006,54383.554581840006 2024-05-26,19:05:35.000,147,11107922,-795,0,1716750334,12773.620339469991,98.49953736000316,54383.28208416 2024-05-26,19:05:36.000,147,11107946,-795,0,1716750335,12773.640548399992,98.48543910000444,54383.58951744 2024-05-26,19:05:37.000,147,11107900,-795,0,1716750336,12773.694438879997,98.47134083999845,54383.40785232001 2024-05-26,19:05:38.000,147,11107924,-795,0,1716750337,12773.694438879997,98.41494780000357,54383.49169776 2024-05-26,19:05:39.000,147,11107947,-795,0,1716750338,12773.782010909992,98.40084954000486,54383.61746592 2024-05-26,19:05:40.000,147,11107930,-795,0,1716750339,12773.802219839992,98.36560389000078,54383.61746592 2024-05-26,19:05:41.000,147,11107910,-795,0,1716750340,12773.856110319997,98.33740737000335,54383.67336288001 2024-05-26,19:05:42.000,147,11107923,-795,0,1716750341,12773.869582940002,98.26691607000248,54383.701311360004 2024-05-26,19:05:43.000,147,11107915,-795,0,1716750342,12773.889791870002,98.25986694000312,54383.62445304001 2024-05-26,19:05:44.000,147,11107922,-795,0,1716750343,12773.910000800002,98.23871954999777,54383.666375759996 2024-05-26,19:05:45.000,147,11107952,-795,0,1716750344,12773.936946039998,98.1823265100029,54383.68733712 2024-05-26,19:05:46.000,147,11107910,-795,0,1716750345,12773.896528179997,98.22462128999905,54383.67336288001 2024-05-26,19:05:47.000,147,11107952,-795,0,1716750346,12773.849374010002,98.1823265100029,54383.56855608 2024-05-26,19:05:48.000,147,11107914,-795,0,1716750347,12773.876319249997,98.16822825000418,54383.63842728 2024-05-26,19:05:49.000,147,11107962,-795,0,1716750348,12773.977363899998,98.11183521000203,54383.75720832 2024-05-26,19:05:50.000,147,11107961,-795,0,1716750349,12773.950418660002,98.12593347000075,54383.771182560005 2024-05-26,19:05:51.000,147,11107872,-795,0,1716750350,12773.963891279993,98.10478608000267,54383.77816968 2024-05-26,19:05:52.000,147,11107935,-795,0,1716750351,12773.869582940002,98.08363869000459,54383.652401520005 2024-05-26,19:05:53.000,147,11107942,-795,0,1716750352,12773.835901389997,98.04839304000052,54383.69432424001 2024-05-26,19:05:54.000,147,11107937,-795,0,1716750353,12773.829165080002,98.01314739000372,54383.77816968 2024-05-26,19:05:55.000,147,11107948,-795,0,1716750354,12773.849374010002,98.00609826000436,54383.771182560005 2024-05-26,19:05:56.000,147,11107906,-795,0,1716750355,12773.829165080002,97.92150870000478,54383.701311360004 2024-05-26,19:05:57.000,147,11107952,-795,0,1716750356,12773.889791870002,97.87921392000135,54383.72925984 2024-05-26,19:05:58.000,147,11107945,-795,0,1716750357,12773.997572829998,97.86511566000263,54383.771182560005 2024-05-26,19:05:59.000,147,11107914,-795,0,1716750358,12774.064935929993,97.94265609000286,54383.79913104 2024-05-26,19:06:00.000,147,11107957,-795,0,1716750359,12774.091881169988,97.94265609000286,54383.94586056 2024-05-26,19:06:01.000,147,11107956,-795,0,1716750360,12774.011045449988,98.01314739000372,54383.93188632001 2024-05-26,19:06:02.000,147,11107955,-795,0,1716750361,12774.011045449988,98.00609826000436,54383.88297648001 2024-05-26,19:06:03.000,147,11107943,-795,0,1716750362,12774.037990689998,98.02724565000244,54383.87598936 2024-05-26,19:06:04.000,147,11107955,-795,0,1716750363,12774.064935929993,98.04134391000116,54384.05066736001 2024-05-26,19:06:05.000,147,11107940,-795,0,1716750364,12774.132299029989,98.0695404299986,54384.09259008 2024-05-26,19:06:06.000,147,11107971,-795,0,1716750365,12774.125562719993,98.06249129999924,54384.07861584001 2024-05-26,19:06:07.000,147,11107907,-795,0,1716750366,12774.139035339998,98.07658955999796,54384.09957720001 2024-05-26,19:06:08.000,147,11107951,-795,0,1716750367,12774.078408549998,98.09068782000395,54383.9947704 2024-05-26,19:06:09.000,147,11107931,-795,0,1716750368,12774.031254379988,98.14003172999946,54383.93188632001 2024-05-26,19:06:10.000,147,11107935,-795,0,1716750369,12774.078408549998,98.12593347000075,54384.07162872 2024-05-26,19:06:11.000,147,11107932,-795,0,1716750370,12774.152507959989,98.16822825000418,54384.169448399996 2024-05-26,19:06:12.000,147,11107923,-795,0,1716750371,12774.118826409998,98.20347390000097,54384.12752568001 2024-05-26,19:06:13.000,147,11107961,-795,0,1716750372,12774.186189509994,98.23871954999777,54384.19040976 2024-05-26,19:06:14.000,147,11107957,-795,0,1716750373,12774.206398439994,98.29511258999992,54384.17643552001 2024-05-26,19:06:15.000,147,11107903,-795,0,1716750374,12774.287234159994,98.29511258999992,54384.2393196 2024-05-26,19:06:16.000,147,11107955,-795,0,1716750375,12774.29397046999,98.30921084999864,54384.169448399996 2024-05-26,19:06:17.000,147,11107972,-795,0,1716750376,12774.33438832999,98.3444565000027,54384.24630672001 2024-05-26,19:06:18.000,147,11107953,-795,0,1716750377,12774.29397046999,98.36560389000078,54384.2393196 2024-05-26,19:06:19.000,147,11107930,-795,0,1716750378,12774.34112464,98.3797021499995,54384.19739688001 2024-05-26,19:06:20.000,147,11107936,-795,0,1716750379,12774.36133357,98.38675127999886,54384.42098472 2024-05-26,19:06:21.000,147,11107919,-795,0,1716750380,12774.287234159994,98.41494780000357,54384.14848704001 2024-05-26,19:06:22.000,147,11107981,-795,0,1716750381,12774.47585083999,98.45019345000037,54384.34412640001 2024-05-26,19:06:23.000,147,11107899,-795,0,1716750382,12774.52300501,98.47134083999845,54384.30220368 2024-05-26,19:06:24.000,147,11107962,-795,0,1716750383,12774.54321394,98.53478300999996,54384.28822944 2024-05-26,19:06:25.000,147,11107918,-795,0,1716750384,12774.60384073,98.56297953000467,54384.3091908 2024-05-26,19:06:26.000,147,11107954,-795,0,1716750385,12774.610577039995,98.57002866000403,54384.23233248 2024-05-26,19:06:27.000,147,11107930,-795,0,1716750386,12774.66446752,98.5911760500021,54384.19040976 2024-05-26,19:06:28.000,147,11107928,-795,0,1716750387,12774.691412759996,98.61937256999954,54384.25329384 2024-05-26,19:06:29.000,147,11107968,-795,0,1716750388,12774.778984789991,98.57707779000339,54384.33015216 2024-05-26,19:06:30.000,147,11107943,-795,0,1716750389,12774.853084199996,98.57707779000339,54384.379062 2024-05-26,19:06:31.000,147,11107887,-795,0,1716750390,12774.933919919997,98.5911760500021,54384.4489332 2024-05-26,19:06:32.000,147,11107963,-795,0,1716750391,12774.947392540002,98.65461822000361,54384.46290744001 2024-05-26,19:06:33.000,147,11107965,-795,0,1716750392,12774.960865159992,98.68986387000041,54384.441946080005 2024-05-26,19:06:34.000,147,11107930,-795,0,1716750393,12775.001283019992,98.66871648000233,54384.49784304 2024-05-26,19:06:35.000,147,11107954,-795,0,1716750394,12775.048437190002,98.68281474000105,54384.60264984001 2024-05-26,19:06:36.000,147,11107939,-795,0,1716750395,12775.048437190002,98.70396212999913,54384.658546800005 2024-05-26,19:06:37.000,147,11107959,-795,0,1716750396,12775.122536599993,98.7392077800032,54384.56771424 2024-05-26,19:06:38.000,147,11107951,-795,0,1716750397,12775.196636009998,98.71101125999849,54384.68649528 2024-05-26,19:06:39.000,147,11107932,-795,0,1716750398,12775.257262799998,98.73215865000384,54384.728418000006 2024-05-26,19:06:40.000,147,11107947,-795,0,1716750399,12775.216844939998,98.74625691000256,54384.75636648 2024-05-26,19:06:41.000,147,11107911,-795,0,1716750400,12775.257262799998,98.72510952000448,54384.707456640004 2024-05-26,19:06:42.000,147,11107943,-795,0,1716750401,12775.290944349988,98.76035517000128,54384.64457256 2024-05-26,19:06:43.000,147,11107978,-795,0,1716750402,12775.317889589998,98.73215865000384,54384.68649528 2024-05-26,19:06:44.000,147,11107943,-795,0,1716750403,12775.425670549994,98.7392077800032,54384.88912176001 2024-05-26,19:06:45.000,147,11107966,-795,0,1716750404,12775.57386936999,98.72510952000448,54384.924057360004 2024-05-26,19:06:46.000,147,11107922,-795,0,1716750405,12775.63449615999,98.69691299999977,54384.93803160001 2024-05-26,19:06:47.000,147,11107949,-795,0,1716750406,12775.62102354,98.69691299999977,54384.84021192 2024-05-26,19:06:48.000,147,11107900,-795,0,1716750407,12775.668177709995,98.63347082999826,54384.903096 2024-05-26,19:06:49.000,147,11107966,-795,0,1716750408,12775.769222359995,98.61937256999954,54384.875147520004 2024-05-26,19:06:50.000,147,11107952,-795,0,1716750409,12775.75574973999,98.56297953000467,54384.875147520004 2024-05-26,19:06:51.000,147,11107950,-795,0,1716750410,12775.71533187999,98.57002866000403,54384.88213464 2024-05-26,19:06:52.000,147,11107911,-795,0,1716750411,12775.647968779995,98.55593039999803,54384.8332248 2024-05-26,19:06:53.000,147,11107953,-795,0,1716750412,12775.67491401999,98.60527431000082,54384.85418616 2024-05-26,19:06:54.000,147,11107955,-795,0,1716750413,12775.70185926,98.67576561000169,54384.91707024001 2024-05-26,19:06:55.000,147,11107881,-795,0,1716750414,12775.69512294999,98.70396212999913,54384.97995432 2024-05-26,19:06:56.000,147,11107908,-795,0,1716750415,12775.73554080999,98.71806038999785,54384.95200584 2024-05-26,19:06:57.000,147,11107920,-795,0,1716750416,12775.80290391,98.76035517000128,54385.042838400004 2024-05-26,19:06:58.000,147,11107894,-795,0,1716750417,12775.829849149995,98.73215865000384,54385.0079028 2024-05-26,19:06:59.000,147,11107898,-795,0,1716750418,12775.84332177,98.76740430000063,54384.98694144001 2024-05-26,19:07:00.000,147,11107937,-795,0,1716750419,12775.90394856,98.7392077800032,54385.08476112001 2024-05-26,19:07:01.000,147,11107933,-795,0,1716750420,12775.951102729996,98.76035517000128,54385.12668384 2024-05-26,19:07:02.000,147,11107892,-795,0,1716750421,12776.004993210001,98.72510952000448,54385.24546488 2024-05-26,19:07:03.000,147,11107858,-795,0,1716750422,12776.004993210001,98.71101125999849,54385.2175164 2024-05-26,19:07:04.000,147,11107925,-795,0,1716750423,12775.917421179991,98.69691299999977,54385.231490640006 2024-05-26,19:07:05.000,147,11107885,-795,0,1716750424,12775.951102729996,98.66871648000233,54385.32232320001 2024-05-26,19:07:06.000,147,11107939,-795,0,1716750425,12775.951102729996,98.66871648000233,54385.39219440001 2024-05-26,19:07:07.000,147,11107941,-795,0,1716750426,12775.94436642,98.66166735000297,54385.39219440001 2024-05-26,19:07:08.000,147,11107954,-795,0,1716750427,12775.89721224999,98.60527431000082,54385.33629744 2024-05-26,19:07:09.000,147,11107950,-795,0,1716750428,12775.870267009996,98.6264216999989,54385.38520728 2024-05-26,19:07:10.000,147,11107937,-795,0,1716750429,12775.90394856,98.60527431000082,54385.47603984 2024-05-26,19:07:11.000,147,11107933,-795,0,1716750430,12775.87700331999,98.60527431000082,54385.44110424001 2024-05-26,19:07:12.000,147,11107941,-795,0,1716750431,12775.809640219995,98.55593039999803,54385.35027168001 2024-05-26,19:07:13.000,147,11107946,-795,0,1716750432,12775.79616759999,98.5277338800006,54385.39219440001 2024-05-26,19:07:14.000,147,11107929,-795,0,1716750433,12775.789431289995,98.5277338800006,54385.3572588 2024-05-26,19:07:15.000,147,11107917,-795,0,1716750434,12775.809640219995,98.46429170999909,54385.448091360005 2024-05-26,19:07:16.000,147,11107925,-795,0,1716750435,12775.82311284,98.47134083999845,54385.5319368 2024-05-26,19:07:17.000,147,11107950,-795,0,1716750436,12775.78269498,98.49953736000316,54385.42014288001 2024-05-26,19:07:18.000,147,11107928,-795,0,1716750437,12775.77595866999,98.43609519000165,54385.52494968 2024-05-26,19:07:19.000,147,11107912,-795,0,1716750438,12775.80290391,98.43609519000165,54385.48302696 2024-05-26,19:07:20.000,147,11107983,-795,0,1716750439,12775.769222359995,98.44314432000101,54385.55988528001 2024-05-26,19:07:21.000,147,11107949,-795,0,1716750440,12775.80290391,98.47134083999845,54385.48302696 2024-05-26,19:07:22.000,147,11107882,-795,0,1716750441,12775.82311284,98.44314432000101,54385.39219440001 2024-05-26,19:07:23.000,147,11107941,-795,0,1716750442,12775.8635307,98.45724257999973,54385.42014288001 2024-05-26,19:07:24.000,147,11107940,-795,0,1716750443,12775.951102729996,98.42199693000293,54385.65071784 2024-05-26,19:07:25.000,147,11107964,-795,0,1716750444,12775.991520589996,98.43609519000165,54385.68565344001 2024-05-26,19:07:26.000,147,11107939,-795,0,1716750445,12776.004993210001,98.40789867000422,54385.72757616001 2024-05-26,19:07:27.000,147,11107899,-795,0,1716750446,12775.998256899991,98.41494780000357,54385.69264056 2024-05-26,19:07:28.000,147,11107859,-795,0,1716750447,12776.018465829991,98.42199693000293,54385.68565344001 2024-05-26,19:07:29.000,147,11107950,-795,0,1716750448,12776.079092619992,98.42199693000293,54385.72757616001 2024-05-26,19:07:30.000,147,11107904,-795,0,1716750449,12776.106037860001,98.43609519000165,54385.72058904 2024-05-26,19:07:31.000,147,11107956,-795,0,1716750450,12776.106037860001,98.43609519000165,54385.7415504 2024-05-26,19:07:32.000,147,11107929,-795,0,1716750451,12776.146455720002,98.42904606000229,54385.67866632 2024-05-26,19:07:33.000,147,11107931,-795,0,1716750452,12776.146455720002,98.47134083999845,54385.60879512001 2024-05-26,19:07:34.000,147,11107947,-795,0,1716750453,12776.186873580002,98.47134083999845,54385.65071784 2024-05-26,19:07:35.000,147,11107873,-795,0,1716750454,12776.227291440002,98.4924882300038,54385.7415504 2024-05-26,19:07:36.000,147,11107931,-795,0,1716750455,12776.200346199992,98.49953736000316,54385.72058904 2024-05-26,19:07:37.000,147,11107926,-795,0,1716750456,12776.234027749997,98.56297953000467,54385.69264056 2024-05-26,19:07:38.000,147,11107922,-795,0,1716750457,12776.193609889997,98.54888126999867,54385.53892392001 2024-05-26,19:07:39.000,147,11107935,-795,0,1716750458,12776.294654539997,98.57707779000339,54385.734563280006 2024-05-26,19:07:40.000,147,11107931,-795,0,1716750459,12776.436117049998,98.56297953000467,54385.86731856 2024-05-26,19:07:41.000,147,11107942,-795,0,1716750460,12776.463062289993,98.64756909000425,54385.82539584001 2024-05-26,19:07:42.000,147,11107933,-795,0,1716750461,12776.503480149993,98.64756909000425,54385.90924128 2024-05-26,19:07:43.000,147,11107878,-795,0,1716750462,12776.483271219993,98.65461822000361,54385.8114216 2024-05-26,19:07:44.000,147,11107874,-795,0,1716750463,12776.530425389989,98.66166735000297,54385.8114216 2024-05-26,19:07:45.000,147,11107959,-795,0,1716750464,12776.570843249989,98.67576561000169,54385.8463572 2024-05-26,19:07:46.000,147,11107948,-795,0,1716750465,12776.624733729994,98.69691299999977,54385.8463572 2024-05-26,19:07:47.000,147,11107911,-795,0,1716750466,12776.584315869994,98.66871648000233,54385.86033144 2024-05-26,19:07:48.000,147,11107904,-795,0,1716750467,12776.658415279999,98.66166735000297,54385.89526704001 2024-05-26,19:07:49.000,147,11107917,-795,0,1716750468,12776.745987309994,98.66871648000233,54385.93718976 2024-05-26,19:07:50.000,147,11107920,-795,0,1716750469,12776.786405169994,98.6264216999989,54385.96513824 2024-05-26,19:07:51.000,147,11107875,-795,0,1716750470,12776.887449819995,98.61232344000018,54385.96513824 2024-05-26,19:07:52.000,147,11107920,-795,0,1716750471,12776.907658749995,98.60527431000082,54385.88827992 2024-05-26,19:07:53.000,147,11107847,-795,0,1716750472,12776.96154923,98.59822518000146,54385.93718976 2024-05-26,19:07:54.000,147,11107926,-795,0,1716750473,12777.049121259995,98.54183213999931,54385.96513824 2024-05-26,19:07:55.000,147,11107894,-795,0,1716750474,12777.16363853,98.4924882300038,54385.9860996 2024-05-26,19:07:56.000,147,11107946,-795,0,1716750475,12777.16363853,98.48543910000444,54386.04199656001 2024-05-26,19:07:57.000,147,11107900,-795,0,1716750476,12777.251210559996,98.47134083999845,54386.00706096 2024-05-26,19:07:58.000,147,11107924,-795,0,1716750477,12777.318573659992,98.40084954000486,54386.18173896 2024-05-26,19:07:59.000,147,11107907,-795,0,1716750478,12777.399409379992,98.38675127999886,54386.11186776001 2024-05-26,19:08:00.000,147,11107952,-795,0,1716750479,12777.406145690002,98.3797021499995,54386.22366168 2024-05-26,19:08:01.000,147,11107921,-795,0,1716750480,12777.399409379992,98.30921084999864,54386.15379048 2024-05-26,19:08:02.000,147,11107940,-795,0,1716750481,12777.399409379992,98.27396520000184,54386.0559708 2024-05-26,19:08:03.000,147,11107902,-795,0,1716750482,12777.406145690002,98.21757215999969,54386.16077760001 2024-05-26,19:08:04.000,147,11107913,-795,0,1716750483,12777.547608200002,98.1823265100029,54386.36340408 2024-05-26,19:08:05.000,147,11107942,-795,0,1716750484,12777.601498679993,98.14708085999882,54386.34942984 2024-05-26,19:08:06.000,147,11107939,-795,0,1716750485,12777.655389159998,98.0695404299986,54386.37737832001 2024-05-26,19:08:07.000,147,11107860,-795,0,1716750486,12777.662125469993,98.01314739000372,54386.24462304 2024-05-26,19:08:08.000,147,11107866,-795,0,1716750487,12777.716015949998,97.97790173999965,54386.27955864001 2024-05-26,19:08:09.000,147,11107935,-795,0,1716750488,12777.668861779988,97.90036130999943,54386.405326800006 2024-05-26,19:08:10.000,147,11107939,-795,0,1716750489,12777.689070709988,97.87921392000135,54386.34942984 2024-05-26,19:08:11.000,147,11107916,-795,0,1716750490,12777.662125469993,97.79462436000176,54386.44724952001 2024-05-26,19:08:12.000,147,11107919,-795,0,1716750491,12777.662125469993,97.75937870999769,54386.3703912 2024-05-26,19:08:13.000,147,11107936,-795,0,1716750492,12777.655389159998,97.73118219000025,54386.35641696001 2024-05-26,19:08:14.000,147,11107908,-795,0,1716750493,12777.668861779988,97.66774001999875,54386.34942984 2024-05-26,19:08:15.000,147,11107915,-795,0,1716750494,12777.628443920003,97.59724871999788,54386.3703912 2024-05-26,19:08:16.000,147,11107901,-795,0,1716750495,12777.628443920003,97.54790481000236,54386.25161016 2024-05-26,19:08:17.000,147,11107897,-795,0,1716750496,12777.655389159998,97.50561002999893,54386.37737832001 2024-05-26,19:08:18.000,147,11107855,-795,0,1716750497,12777.668861779988,97.4421678600047,54386.37737832001 2024-05-26,19:08:19.000,147,11107881,-795,0,1716750498,12777.574553439998,97.39987308000127,54386.335455600005 2024-05-26,19:08:20.000,147,11107897,-795,0,1716750499,12777.588026060002,97.33643090999976,54386.34942984 2024-05-26,19:08:21.000,147,11107932,-795,0,1716750500,12777.601498679993,97.30118526000297,54386.39135256 2024-05-26,19:08:22.000,147,11107915,-795,0,1716750501,12777.621707609993,97.29413613000361,54386.41930104 2024-05-26,19:08:23.000,147,11107878,-795,0,1716750502,12777.520662959992,97.22364483000274,54386.39135256 2024-05-26,19:08:24.000,147,11107847,-795,0,1716750503,12777.500454029992,97.22364483000274,54386.35641696001 2024-05-26,19:08:25.000,147,11107934,-795,0,1716750504,12777.554344509997,97.16725179000059,54386.41231392 2024-05-26,19:08:26.000,147,11107921,-795,0,1716750505,12777.534135579997,97.15315353000187,54386.32148136 2024-05-26,19:08:27.000,147,11107913,-795,0,1716750506,12777.460036169992,97.1320061400038,54386.29353288 2024-05-26,19:08:28.000,147,11107924,-795,0,1716750507,12777.500454029992,97.12495701000444,54386.29353288 2024-05-26,19:08:29.000,147,11107968,-795,0,1716750508,12777.540871889993,97.082662230001,54386.4402624 2024-05-26,19:08:30.000,147,11107872,-795,0,1716750509,12777.520662959992,97.06856397000229,54386.454236640006 2024-05-26,19:08:31.000,147,11107874,-795,0,1716750510,12777.507190340002,97.0192200599995,54386.5101336 2024-05-26,19:08:32.000,147,11107915,-795,0,1716750511,12777.453299859997,97.0192200599995,54386.32148136 2024-05-26,19:08:33.000,147,11107864,-795,0,1716750512,12777.392673069997,96.99807267000142,54386.35641696001 2024-05-26,19:08:34.000,147,11107918,-795,0,1716750513,12777.419618309992,96.96987615000398,54386.405326800006 2024-05-26,19:08:35.000,147,11107902,-795,0,1716750514,12777.365727830002,96.94167962999927,54386.44724952001 2024-05-26,19:08:36.000,147,11107906,-795,0,1716750515,12777.372464139997,96.92758137000055,54386.3703912 2024-05-26,19:08:37.000,147,11107895,-795,0,1716750516,12777.419618309992,96.9205322400012,54386.39135256 2024-05-26,19:08:38.000,147,11107928,-795,0,1716750517,12777.412881999997,96.90643398000248,54386.41231392 2024-05-26,19:08:39.000,147,11107922,-795,0,1716750518,12777.345518900001,96.87823745999776,54386.30750712001 2024-05-26,19:08:40.000,147,11107915,-795,0,1716750519,12777.338782589992,96.89233572000376,54386.54506920001 2024-05-26,19:08:41.000,147,11107915,-795,0,1716750520,12777.365727830002,96.87823745999776,54386.52410784001 2024-05-26,19:08:42.000,147,11107949,-795,0,1716750521,12777.352255209997,96.8711883299984,54386.47519800001 2024-05-26,19:08:43.000,147,11107913,-795,0,1716750522,12777.311837349996,96.82889355000225,54386.503146480005 2024-05-26,19:08:44.000,147,11107951,-795,0,1716750523,12777.372464139997,96.83594268000161,54386.600966160004 2024-05-26,19:08:45.000,147,11107938,-795,0,1716750524,12777.385936760002,96.79364789999818,54386.70577296 2024-05-26,19:08:46.000,147,11107944,-795,0,1716750525,12777.399409379992,96.82184442000289,54386.66385024001 2024-05-26,19:08:47.000,147,11107932,-795,0,1716750526,12777.358991519992,96.80774616000417,54386.56603056001 2024-05-26,19:08:48.000,147,11107887,-795,0,1716750527,12777.345518900001,96.85709006999969,54386.61494040001 2024-05-26,19:08:49.000,147,11107916,-795,0,1716750528,12777.372464139997,96.81479529000353,54386.65686312 2024-05-26,19:08:50.000,147,11107945,-795,0,1716750529,12777.379200449992,96.82889355000225,54386.621927520006 2024-05-26,19:08:51.000,147,11107954,-795,0,1716750530,12777.385936760002,96.82184442000289,54386.70577296 2024-05-26,19:08:52.000,147,11107917,-795,0,1716750531,12777.365727830002,96.82889355000225,54386.600966160004 2024-05-26,19:08:53.000,147,11107947,-795,0,1716750532,12777.412881999997,96.81479529000353,54386.66385024001 2024-05-26,19:08:54.000,147,11107907,-795,0,1716750533,12777.513926649997,96.82889355000225,54386.7546828 2024-05-26,19:08:55.000,147,11107903,-795,0,1716750534,12777.480245099992,96.80774616000417,54386.73372144001 2024-05-26,19:08:56.000,147,11107893,-795,0,1716750535,12777.473508789997,96.79364789999818,54386.67782448 2024-05-26,19:08:57.000,147,11107888,-795,0,1716750536,12777.473508789997,96.79364789999818,54386.60795328 2024-05-26,19:08:58.000,147,11107894,-795,0,1716750537,12777.534135579997,96.7725005100001,54386.63590176 2024-05-26,19:08:59.000,147,11107896,-795,0,1716750538,12777.527399270002,96.72315660000459,54386.7546828 2024-05-26,19:09:00.000,147,11107867,-795,0,1716750539,12777.628443920003,96.75840225000138,54386.7546828 2024-05-26,19:09:01.000,147,11107913,-795,0,1716750540,12777.628443920003,96.69496007999987,54386.83154112001 2024-05-26,19:09:02.000,147,11107895,-795,0,1716750541,12777.662125469993,96.72315660000459,54386.7546828 2024-05-26,19:09:03.000,147,11107933,-795,0,1716750542,12777.621707609993,96.70905833999859,54386.6848116 2024-05-26,19:09:04.000,147,11107906,-795,0,1716750543,12777.668861779988,96.68086182000116,54386.7546828 2024-05-26,19:09:05.000,147,11107923,-795,0,1716750544,12777.682334399993,96.65266530000372,54386.78263128001 2024-05-26,19:09:06.000,147,11107878,-795,0,1716750545,12777.695807019998,96.69496007999987,54386.621927520006 2024-05-26,19:09:07.000,147,11107927,-795,0,1716750546,12777.729488569988,96.68791095000051,54386.740708560006 2024-05-26,19:09:08.000,147,11107931,-795,0,1716750547,12777.736224879998,96.66676356000244,54386.71276008001 2024-05-26,19:09:09.000,147,11107900,-795,0,1716750548,12777.830533219989,96.6738126900018,54386.81756688 2024-05-26,19:09:10.000,147,11107899,-795,0,1716750549,12777.790115359989,96.70905833999859,54386.74769568 2024-05-26,19:09:11.000,147,11107806,-795,0,1716750550,12777.817060599999,96.6738126900018,54386.838528240005 2024-05-26,19:09:12.000,147,11107901,-795,0,1716750551,12777.796851669998,96.69496007999987,54386.70577296 2024-05-26,19:09:13.000,147,11107883,-795,0,1716750552,12777.823796909994,96.72315660000459,54386.768657040004 2024-05-26,19:09:14.000,147,11107920,-795,0,1716750553,12777.877687389999,96.73020573000395,54386.81057976001 2024-05-26,19:09:15.000,147,11107922,-795,0,1716750554,12777.870951079989,96.72315660000459,54386.768657040004 2024-05-26,19:09:16.000,147,11107891,-795,0,1716750555,12777.89116000999,96.74430399000266,54386.81057976001 2024-05-26,19:09:17.000,147,11107906,-795,0,1716750556,12777.857478459999,96.71610746999795,54386.76166992001 2024-05-26,19:09:18.000,147,11107878,-795,0,1716750557,12777.844005839994,96.65971443000308,54386.86647672 2024-05-26,19:09:19.000,147,11107900,-795,0,1716750558,12777.823796909994,96.53987921999942,54386.824554 2024-05-26,19:09:20.000,147,11107917,-795,0,1716750559,12777.877687389999,96.50463357000262,54386.768657040004 2024-05-26,19:09:21.000,147,11107935,-795,0,1716750560,12777.985468349994,96.47643704999791,54386.87346384 2024-05-26,19:09:22.000,147,11107911,-795,0,1716750561,12778.025886209994,96.51168270000198,54386.81756688 2024-05-26,19:09:23.000,147,11107918,-795,0,1716750562,12778.07304037999,96.53987921999942,54386.85250248 2024-05-26,19:09:24.000,147,11107882,-795,0,1716750563,12778.147139789995,96.61741964999965,54386.98525776 2024-05-26,19:09:25.000,147,11107904,-795,0,1716750564,12778.21450288999,96.58922313000221,54387.04814184001 2024-05-26,19:09:26.000,147,11107917,-795,0,1716750565,12778.16061241,96.66676356000244,54387.006219120005 2024-05-26,19:09:27.000,147,11107882,-795,0,1716750566,12778.09324930999,96.60332139000093,54386.97827064001 2024-05-26,19:09:28.000,147,11107923,-795,0,1716750567,12778.11345823999,96.63856703999772,54386.98525776 2024-05-26,19:09:29.000,147,11107911,-795,0,1716750568,12778.09998562,96.63151790999837,54387.006219120005 2024-05-26,19:09:30.000,147,11107928,-795,0,1716750569,12778.15387609999,96.64561617000436,54387.076090320006 2024-05-26,19:09:31.000,147,11107950,-795,0,1716750570,12778.13366716999,96.64561617000436,54387.11102592 2024-05-26,19:09:32.000,147,11107909,-795,0,1716750571,12778.09998562,96.68086182000116,54387.055128960004 2024-05-26,19:09:33.000,147,11107892,-795,0,1716750572,12778.13366716999,96.66676356000244,54387.1389744 2024-05-26,19:09:34.000,147,11107902,-795,0,1716750573,12778.11345823999,96.6738126900018,54387.2088456 2024-05-26,19:09:35.000,147,11107860,-795,0,1716750574,12778.12019455,96.63151790999837,54387.21583272001 2024-05-26,19:09:36.000,147,11107921,-795,0,1716750575,12778.066304069995,96.68086182000116,54387.06211608 2024-05-26,19:09:37.000,147,11107929,-795,0,1716750576,12778.05956776,96.68791095000051,54387.06910320001 2024-05-26,19:09:38.000,147,11107870,-795,0,1716750577,12777.99894097,96.69496007999987,54387.104038800004 2024-05-26,19:09:39.000,147,11107921,-795,0,1716750578,12777.93157786999,96.69496007999987,54387.04115472 2024-05-26,19:09:40.000,147,11107892,-795,0,1716750579,12777.965259419994,96.73020573000395,54387.02718048001 2024-05-26,19:09:41.000,147,11107873,-795,0,1716750580,12778.005677279994,96.74430399000266,54387.15294864 2024-05-26,19:09:42.000,147,11107904,-795,0,1716750581,12778.005677279994,96.74430399000266,54387.11801304001 2024-05-26,19:09:43.000,147,11107913,-795,0,1716750582,12777.99220465999,96.72315660000459,54387.15294864 2024-05-26,19:09:44.000,147,11107896,-795,0,1716750583,12777.99220465999,96.74430399000266,54387.173910000005 2024-05-26,19:09:45.000,147,11107891,-795,0,1716750584,12778.0191499,96.75840225000138,54387.21583272001 2024-05-26,19:09:46.000,147,11107940,-715,0,1716750585,12778.0191499,96.80069703000481,54387.21583272001 2024-05-26,19:09:47.000,147,11107886,-795,0,1716750586,12778.01241358999,96.82184442000289,54387.19487136001 2024-05-26,19:09:48.000,147,11107957,-795,0,1716750587,12777.99894097,96.85709006999969,54387.222819840004 2024-05-26,19:09:49.000,147,11107900,-795,0,1716750588,12778.07304037999,96.86413919999904,54387.411472080006 2024-05-26,19:09:50.000,147,11107879,-795,0,1716750589,12778.05283144999,96.91348311000183,54387.348588 2024-05-26,19:10:01.000,147,11107931,-795,0,1716750600,12777.97873204,97.23774309000146,54387.5931372 2024-05-26,19:10:02.000,147,11107917,-795,0,1716750601,12777.965259419994,97.25184135000018,54387.53724024 2024-05-26,19:10:03.000,147,11107925,-795,0,1716750602,12777.958523109999,97.2659396099989,54387.58615008 2024-05-26,19:10:04.000,147,11107906,-795,0,1716750603,12778.0191499,97.30118526000297,54387.607111440004 2024-05-26,19:10:05.000,147,11107898,-795,0,1716750604,12778.05956776,97.29413613000361,54387.7328796 2024-05-26,19:10:06.000,147,11107879,-795,0,1716750605,12778.05283144999,97.3293817800004,54387.68396976 2024-05-26,19:10:07.000,147,11107908,-795,0,1716750606,12778.05956776,97.31528352000169,54387.78877656001 2024-05-26,19:10:08.000,147,11107903,-795,0,1716750607,12778.07977669,97.31528352000169,54387.78877656001 2024-05-26,19:10:09.000,147,11107886,-795,0,1716750608,12778.046095139995,97.35052916999848,54387.71890536001 2024-05-26,19:10:10.000,147,11107909,-795,0,1716750609,12778.05283144999,97.35052916999848,54387.75384096 2024-05-26,19:10:11.000,147,11107968,-795,0,1716750610,12777.97199572999,97.35052916999848,54387.73986672001 2024-05-26,19:10:12.000,147,11107911,-795,0,1716750611,12778.03935883,97.38577482000255,54387.82371216 2024-05-26,19:10:13.000,147,11107916,-795,0,1716750612,12778.086512999995,97.37167656000383,54387.95646744001 2024-05-26,19:10:14.000,147,11107962,-795,0,1716750613,12778.05956776,97.37167656000383,54387.942493200004 2024-05-26,19:10:15.000,147,11107919,-795,0,1716750614,12778.09324930999,97.32233265000104,54387.99839016 2024-05-26,19:10:16.000,147,11107903,-795,0,1716750615,12778.005677279994,97.35757829999784,54387.86563488001 2024-05-26,19:10:17.000,147,11107919,-795,0,1716750616,12777.99894097,97.3293817800004,54387.88659624001 2024-05-26,19:10:18.000,147,11107905,-795,0,1716750617,12778.046095139995,97.35757829999784,54387.85864776 2024-05-26,19:10:19.000,147,11107919,-795,0,1716750618,12778.01241358999,97.30823439000233,54387.963454560006 2024-05-26,19:10:20.000,147,11107915,-795,0,1716750619,12777.985468349994,97.3787256900032,54387.963454560006 2024-05-26,19:10:21.000,147,11107931,-795,0,1716750620,12778.03935883,97.34348003999912,54388.02633864 2024-05-26,19:10:22.000,147,11107897,-795,0,1716750621,12777.97199572999,97.3293817800004,54388.07524848001 2024-05-26,19:10:23.000,147,11107950,-795,0,1716750622,12777.884423699994,97.33643090999976,54388.04031288 2024-05-26,19:10:24.000,147,11107894,-795,0,1716750623,12777.870951079989,97.30118526000297,54388.012364400005 2024-05-26,19:10:25.000,147,11107875,-795,0,1716750624,12777.803587979994,97.30823439000233,54388.03332576001 2024-05-26,19:10:26.000,147,11107927,-795,0,1716750625,12777.817060599999,97.27298873999825,54388.03332576001 2024-05-26,19:10:27.000,147,11107953,-795,0,1716750626,12777.709279639988,97.27298873999825,54387.942493200004 2024-05-26,19:10:28.000,147,11107905,-795,0,1716750627,12777.695807019998,97.23774309000146,54388.00537728001 2024-05-26,19:10:29.000,147,11107928,-795,0,1716750628,12777.736224879998,97.18135004999931,54388.15909392 2024-05-26,19:10:30.000,147,11107946,-795,0,1716750629,12777.716015949998,97.18135004999931,54388.110184080004 2024-05-26,19:10:31.000,147,11107886,-795,0,1716750630,12777.608234990003,97.16020266000123,54387.942493200004 2024-05-26,19:10:32.000,147,11107897,-795,0,1716750631,12777.601498679993,97.12495701000444,54387.97044168 2024-05-26,19:10:33.000,147,11107863,-795,0,1716750632,12777.527399270002,97.08971136000036,54388.04031288 2024-05-26,19:10:34.000,147,11107921,-795,0,1716750633,12777.581289749993,97.05446571000357,54388.0473 2024-05-26,19:10:35.000,147,11107921,-795,0,1716750634,12777.520662959992,96.99807267000142,54388.10319696001 2024-05-26,19:10:36.000,147,11107900,-795,0,1716750635,12777.379200449992,97.0192200599995,54387.872622 2024-05-26,19:10:37.000,147,11107884,-795,0,1716750636,12777.426354620002,97.00512180000078,54387.94948032 2024-05-26,19:10:38.000,147,11107935,-795,0,1716750637,12777.433090929997,96.9839744100027,54388.06826136 2024-05-26,19:10:39.000,147,11107931,-795,0,1716750638,12777.392673069997,96.93463049999991,54388.061274240004 2024-05-26,19:10:40.000,147,11107885,-795,0,1716750639,12777.291628419996,96.95577788999799,54387.97044168 2024-05-26,19:10:41.000,147,11107891,-795,0,1716750640,12777.150165909996,96.9205322400012,54387.872622 2024-05-26,19:10:42.000,147,11107889,-795,0,1716750641,12777.156902219991,96.89938485000312,54387.88659624001 2024-05-26,19:10:43.000,147,11107890,-795,0,1716750642,12777.109748049996,96.87823745999776,54387.83069928 2024-05-26,19:10:44.000,147,11107917,-795,0,1716750643,12777.08280281,96.82889355000225,54387.92153184 2024-05-26,19:10:45.000,147,11107936,-795,0,1716750644,12776.96154923,96.77954963999946,54387.78178944 2024-05-26,19:10:46.000,147,11107884,-795,0,1716750645,12776.95481291999,96.7372548600033,54387.75384096 2024-05-26,19:10:47.000,147,11107894,-795,0,1716750646,12777.01543970999,96.68086182000116,54387.95646744001 2024-05-26,19:10:48.000,147,11107971,-795,0,1716750647,12776.988494469995,96.63151790999837,54387.90755760001 2024-05-26,19:10:49.000,147,11107918,-795,0,1716750648,12777.05585756999,96.68086182000116,54387.99839016 2024-05-26,19:10:50.000,147,11107933,-795,0,1716750649,12777.04238495,96.68086182000116,54387.94948032 2024-05-26,19:10:51.000,147,11107941,-795,0,1716750650,12776.968285539995,96.68791095000051,54387.83069928 2024-05-26,19:10:52.000,147,11107894,-795,0,1716750651,12776.9413403,96.70905833999859,54388.082235600006 2024-05-26,19:10:53.000,147,11107932,-795,0,1716750652,12776.9413403,96.72315660000459,54388.16608104 2024-05-26,19:10:54.000,147,11107926,-795,0,1716750653,12776.88071351,96.70905833999859,54388.14511968 2024-05-26,19:10:55.000,147,11107896,-795,0,1716750654,12776.86050458,96.73020573000395,54388.15210680001 2024-05-26,19:10:56.000,147,11107913,-795,0,1716750655,12776.719042069999,96.77954963999946,54387.95646744001 2024-05-26,19:10:57.000,147,11107920,-795,0,1716750656,12776.77293254999,96.75135312000202,54388.04031288 2024-05-26,19:10:58.000,147,11107902,-795,0,1716750657,12776.671887899989,96.7372548600033,54387.942493200004 2024-05-26,19:10:59.000,147,11107913,-795,0,1716750658,12776.678624209999,96.80069703000481,54387.99140304 2024-05-26,19:11:00.000,147,11107897,-795,0,1716750659,12776.564106939994,96.80069703000481,54387.9774288 2024-05-26,19:11:01.000,147,11107861,-795,0,1716750660,12776.564106939994,96.78659876999882,54387.85864776 2024-05-26,19:11:02.000,147,11107893,-795,0,1716750661,12776.611261109989,96.81479529000353,54387.87960912 2024-05-26,19:11:03.000,147,11107865,-795,0,1716750662,12776.570843249989,96.82184442000289,54387.97044168 2024-05-26,19:11:04.000,147,11107870,-795,0,1716750663,12776.624733729994,96.86413919999904,54388.012364400005 2024-05-26,19:11:05.000,147,11107932,-795,0,1716750664,12776.570843249989,96.8852865900044,54388.05428712001 2024-05-26,19:11:06.000,147,11107909,-795,0,1716750665,12776.570843249989,96.9205322400012,54388.04031288 2024-05-26,19:11:07.000,147,11107920,-795,0,1716750666,12776.483271219993,96.99807267000142,54387.963454560006 2024-05-26,19:11:08.000,147,11107961,-795,0,1716750667,12776.463062289993,97.03331831999822,54387.99839016 2024-05-26,19:11:09.000,147,11107890,-795,0,1716750668,12776.456325979998,97.082662230001,54387.963454560006 2024-05-26,19:11:10.000,147,11107933,-795,0,1716750669,12776.496743839998,97.20249744000466,54388.082235600006 2024-05-26,19:11:11.000,147,11107883,-795,0,1716750670,12776.476534909998,97.18135004999931,54388.06826136 2024-05-26,19:11:12.000,147,11107914,-795,0,1716750671,12776.395699189998,97.30118526000297,54388.082235600006 2024-05-26,19:11:13.000,147,11107874,-795,0,1716750672,12776.388962880003,97.31528352000169,54387.9774288 2024-05-26,19:11:14.000,147,11107908,-795,0,1716750673,12776.355281329998,97.38577482000255,54387.94948032 2024-05-26,19:11:15.000,147,11107910,-795,0,1716750674,12776.335072399997,97.48446264000086,54387.99140304 2024-05-26,19:11:16.000,147,11107912,-795,0,1716750675,12776.388962880003,97.58315045999916,54388.12415832001 2024-05-26,19:11:17.000,147,11107927,-755,0,1716750676,12776.335072399997,97.64659263000067,54388.16608104 2024-05-26,19:11:18.000,147,11107892,-795,0,1716750677,12776.402435499993,97.71003480000218,54388.13813256 2024-05-26,19:11:19.000,147,11107902,-795,0,1716750678,12776.355281329998,97.7875752300024,54388.09620984 2024-05-26,19:11:20.000,147,11107853,-795,0,1716750679,12776.375490259998,97.85806653000327,54388.110184080004 2024-05-26,19:11:21.000,147,11107914,-795,0,1716750680,12776.368753950002,97.91445956999814,54388.15909392 2024-05-26,19:11:22.000,147,11107934,-795,0,1716750681,12776.395699189998,97.99199999999837,54388.17306816001 2024-05-26,19:11:23.000,147,11107935,-795,0,1716750682,12776.348545020002,98.07658955999796,54388.1870424 2024-05-26,19:11:24.000,147,11107928,-795,0,1716750683,12776.368753950002,98.09773695000331,54388.31281056 2024-05-26,19:11:25.000,147,11107892,-795,0,1716750684,12776.415908119998,98.11183521000203,54388.31281056 2024-05-26,19:11:26.000,147,11107920,-795,0,1716750685,12776.429380739988,98.17527738000354,54388.347746160005 2024-05-26,19:11:27.000,147,11107870,-795,0,1716750686,12776.355281329998,98.19642477000161,54388.277874960004 2024-05-26,19:11:28.000,147,11107887,-795,0,1716750687,12776.442853359993,98.21052303000033,54388.3267848 2024-05-26,19:11:29.000,147,11107895,-795,0,1716750688,12776.449589669988,98.22462128999905,54388.34075904001 2024-05-26,19:11:30.000,147,11107917,-795,0,1716750689,12776.483271219993,98.23871954999777,54388.347746160005 2024-05-26,19:11:31.000,147,11107888,-795,0,1716750690,12776.456325979998,98.23871954999777,54388.396656000004 2024-05-26,19:11:32.000,147,11107893,-795,0,1716750691,12776.375490259998,98.27396520000184,54388.37569464 2024-05-26,19:11:33.000,147,11107854,-795,0,1716750692,12776.415908119998,98.28806346000056,54388.33377192 2024-05-26,19:11:34.000,147,11107898,-795,0,1716750693,12776.456325979998,98.23167041999841,54388.42460448 2024-05-26,19:11:35.000,147,11107882,-795,0,1716750694,12776.483271219993,98.23167041999841,54388.41063024001 2024-05-26,19:11:36.000,147,11107878,-795,0,1716750695,12776.483271219993,98.23167041999841,54388.417617360006 2024-05-26,19:11:37.000,147,11107929,-795,0,1716750696,12776.442853359993,98.19642477000161,54388.33377192 2024-05-26,19:11:38.000,147,11107916,-795,0,1716750697,12776.436117049998,98.21757215999969,54388.3267848 2024-05-26,19:11:39.000,147,11107910,-795,0,1716750698,12776.463062289993,98.17527738000354,54388.50844992001 2024-05-26,19:11:40.000,147,11107918,-795,0,1716750699,12776.503480149993,98.18937564000225,54388.50844992001 2024-05-26,19:11:41.000,147,11107894,-795,0,1716750700,12776.557370629998,98.20347390000097,54388.54338552 2024-05-26,19:11:42.000,147,11107902,-795,0,1716750701,12776.429380739988,98.23871954999777,54388.52941128 2024-05-26,19:11:43.000,147,11107844,-795,0,1716750702,12776.442853359993,98.26691607000248,54388.45255296 2024-05-26,19:11:44.000,147,11107891,-795,0,1716750703,12776.503480149993,98.22462128999905,54388.49447568 2024-05-26,19:11:45.000,147,11107869,-795,0,1716750704,12776.584315869994,98.23871954999777,54388.417617360006 2024-05-26,19:11:46.000,147,11107939,-795,0,1716750705,12776.597788489998,98.25986694000312,54388.417617360006 2024-05-26,19:11:47.000,147,11107943,-795,0,1716750706,12776.564106939994,98.16117912000482,54388.37569464 2024-05-26,19:11:48.000,147,11107942,-795,0,1716750707,12776.516952769998,98.1329826000001,54388.48050144 2024-05-26,19:11:49.000,147,11107921,-795,0,1716750708,12776.550634319989,98.09773695000331,54388.62024384 2024-05-26,19:11:50.000,147,11107935,-795,0,1716750709,12776.510216459988,98.0695404299986,54388.69710216 2024-05-26,19:11:51.000,147,11107870,-795,0,1716750710,12776.436117049998,98.0342947800018,54388.76697336 2024-05-26,19:11:52.000,147,11107919,-795,0,1716750711,12776.422644429993,98.09068782000395,54388.62024384 2024-05-26,19:11:53.000,147,11107876,-795,0,1716750712,12776.483271219993,98.04839304000052,54388.62024384 2024-05-26,19:11:54.000,147,11107909,-795,0,1716750713,12776.490007529988,98.0342947800018,54388.683127920005 2024-05-26,19:11:55.000,147,11107927,-795,0,1716750714,12776.469798599988,98.01314739000372,54388.73902488 2024-05-26,19:11:56.000,147,11107941,-795,0,1716750715,12776.476534909998,97.99904912999773,54388.69710216 2024-05-26,19:11:57.000,147,11107920,-795,0,1716750716,12776.476534909998,97.92150870000478,54388.752999120006 2024-05-26,19:11:58.000,147,11107892,-795,0,1716750717,12776.483271219993,97.90741043999878,54388.80889608 2024-05-26,19:11:59.000,147,11107831,-795,0,1716750718,12776.490007529988,97.88626305000071,54388.79492184001 2024-05-26,19:12:00.000,147,11107872,-795,0,1716750719,12776.476534909998,97.88626305000071,54388.76697336 2024-05-26,19:12:01.000,147,11107895,-795,0,1716750720,12776.496743839998,97.89331218000007,54388.74601200001 2024-05-26,19:12:02.000,147,11107884,-795,0,1716750721,12776.483271219993,97.85806653000327,54388.72505064001 2024-05-26,19:12:03.000,147,11107851,-795,0,1716750722,12776.415908119998,97.85101740000391,54388.62723096001 2024-05-26,19:12:04.000,147,11107887,-795,0,1716750723,12776.503480149993,97.83691913999792,54388.71806352 2024-05-26,19:12:05.000,147,11107902,-795,0,1716750724,12776.476534909998,97.81577174999984,54388.634218080006 2024-05-26,19:12:06.000,147,11107929,-795,0,1716750725,12776.530425389989,97.76642784000433,54388.79492184001 2024-05-26,19:12:07.000,147,11107868,-795,0,1716750726,12776.550634319989,97.77347697000368,54388.732037760004 2024-05-26,19:12:08.000,147,11107894,-795,0,1716750727,12776.476534909998,97.74528044999897,54388.7110764 2024-05-26,19:12:09.000,147,11107887,-795,0,1716750728,12776.409171810003,97.69593654000346,54388.634218080006 2024-05-26,19:12:10.000,147,11107885,-795,0,1716750729,12776.449589669988,97.6747891499981,54388.66915368 2024-05-26,19:12:11.000,147,11107897,-795,0,1716750730,12776.422644429993,97.64659263000067,54388.69011504 2024-05-26,19:12:12.000,147,11107925,-795,0,1716750731,12776.388962880003,97.61134698000387,54388.69011504 2024-05-26,19:12:13.000,147,11107896,-795,0,1716750732,12776.415908119998,97.61839611000323,54388.62723096001 2024-05-26,19:12:14.000,147,11107914,-795,0,1716750733,12776.388962880003,97.59019958999852,54388.66216656 2024-05-26,19:12:15.000,147,11107858,-795,0,1716750734,12776.449589669988,97.5761013299998,54388.70408928001 2024-05-26,19:12:16.000,147,11107921,-795,0,1716750735,12776.442853359993,97.54790481000236,54388.6412052 2024-05-26,19:12:17.000,147,11107909,-795,0,1716750736,12776.429380739988,97.52675742000429,54388.62723096001 2024-05-26,19:12:18.000,147,11107916,-795,0,1716750737,12776.476534909998,97.50561002999893,54388.66216656 2024-05-26,19:12:19.000,147,11107862,-795,0,1716750738,12776.490007529988,97.44921699000406,54388.77396048001 2024-05-26,19:12:20.000,147,11107880,-795,0,1716750739,12776.476534909998,97.42806959999871,54388.752999120006 2024-05-26,19:12:21.000,147,11107885,-795,0,1716750740,12776.496743839998,97.41397133999999,54388.73902488 2024-05-26,19:12:22.000,147,11107868,-795,0,1716750741,12776.490007529988,97.39987308000127,54388.76697336 2024-05-26,19:12:23.000,147,11107872,-795,0,1716750742,12776.550634319989,97.40692221000063,54388.62723096001 2024-05-26,19:12:24.000,147,11107845,-795,0,1716750743,12776.591052179989,97.42806959999871,54388.7110764 2024-05-26,19:12:25.000,147,11107929,-795,0,1716750744,12776.597788489998,97.39282395000191,54388.69710216 2024-05-26,19:12:26.000,147,11107918,-795,0,1716750745,12776.611261109989,97.40692221000063,54388.7110764 2024-05-26,19:12:27.000,147,11107877,-795,0,1716750746,12776.631470039989,97.3787256900032,54388.62723096001 2024-05-26,19:12:28.000,147,11107891,-795,0,1716750747,12776.611261109989,97.39282395000191,54388.64819232 2024-05-26,19:12:29.000,147,11107878,-795,0,1716750748,12776.719042069999,97.37167656000383,54388.82287032001 2024-05-26,19:12:30.000,147,11107881,-795,0,1716750749,12776.745987309994,97.34348003999912,54388.79492184001 2024-05-26,19:12:31.000,147,11107816,-795,0,1716750750,12776.71230575999,97.3293817800004,54388.82287032001 2024-05-26,19:12:32.000,147,11107911,-795,0,1716750751,12776.739250999999,97.34348003999912,54388.65517944001 2024-05-26,19:12:33.000,147,11107866,-795,0,1716750752,12776.745987309994,97.3787256900032,54388.7110764 2024-05-26,19:12:34.000,147,11107883,-795,0,1716750753,12776.75945993,97.34348003999912,54388.634218080006 2024-05-26,19:12:35.000,147,11107897,-795,0,1716750754,12776.86050458,97.36462743000448,54388.77396048001 2024-05-26,19:12:36.000,147,11107899,-795,0,1716750755,12776.83355933999,97.41397133999999,54388.79492184001 2024-05-26,19:12:37.000,147,11107909,-795,0,1716750756,12776.86050458,97.39987308000127,54388.82287032001 2024-05-26,19:12:38.000,147,11107924,-795,0,1716750757,12776.9413403,97.39987308000127,54388.85780592 2024-05-26,19:12:39.000,147,11107838,-795,0,1716750758,12776.948076609995,97.4421678600047,54388.8857544 2024-05-26,19:12:40.000,147,11107926,-795,0,1716750759,12776.927867679995,97.46331525000278,54388.8857544 2024-05-26,19:12:41.000,147,11107913,-795,0,1716750760,12776.93460398999,97.49856089999957,54388.899728640004 2024-05-26,19:12:42.000,147,11107897,-795,0,1716750761,12776.93460398999,97.49151177000022,54388.71806352 2024-05-26,19:12:43.000,147,11107898,-795,0,1716750762,12776.86050458,97.49151177000022,54388.82287032001 2024-05-26,19:12:44.000,147,11107874,-795,0,1716750763,12776.96154923,97.48446264000086,54388.920690000006 2024-05-26,19:12:45.000,147,11107900,-795,0,1716750764,12777.049121259995,97.50561002999893,54389.00453544 2024-05-26,19:12:46.000,147,11107913,-795,0,1716750765,12777.049121259995,97.49856089999957,54389.10934224001 2024-05-26,19:12:47.000,147,11107828,-795,0,1716750766,12777.049121259995,97.4774135100015,54389.0254968 2024-05-26,19:12:48.000,147,11107903,-795,0,1716750767,12776.968285539995,97.5126591599983,54388.9556256 2024-05-26,19:12:49.000,147,11107895,-795,0,1716750768,12777.01543970999,97.56200307000108,54388.96261272001 2024-05-26,19:12:50.000,147,11107878,-795,0,1716750769,12776.988494469995,97.56905220000044,54389.00453544 2024-05-26,19:12:51.000,147,11107885,-795,0,1716750770,12777.04238495,97.59724871999788,54389.12331648 2024-05-26,19:12:52.000,147,11107871,-795,0,1716750771,12777.028912329995,97.66069088999939,54389.05344528 2024-05-26,19:12:53.000,147,11107956,-795,0,1716750772,12777.089539119996,97.68183828000474,54389.07440664 2024-05-26,19:12:54.000,147,11107876,-795,0,1716750773,12777.129956979996,97.69593654000346,54389.17921344001 2024-05-26,19:12:55.000,147,11107876,-795,0,1716750774,12777.18384746,97.74528044999897,54389.20716192001 2024-05-26,19:12:56.000,147,11107941,-795,0,1716750775,12777.136693289991,97.78052610000304,54389.13030360001 2024-05-26,19:12:57.000,147,11107893,-795,0,1716750776,12777.170374839996,97.79462436000176,54389.095368 2024-05-26,19:12:58.000,147,11107914,-795,0,1716750777,12777.190583769996,97.81577174999984,54389.08139376001 2024-05-26,19:12:59.000,147,11107891,-795,0,1716750778,12777.18384746,97.8228208799992,54389.2001748 2024-05-26,19:13:00.000,147,11107893,-795,0,1716750779,12777.150165909996,97.80167349000112,54389.22113616 2024-05-26,19:13:01.000,147,11107904,-795,0,1716750780,12777.210792699996,97.88626305000071,54389.22113616 2024-05-26,19:13:02.000,147,11107903,-795,0,1716750781,12777.224265320001,97.90036130999943,54389.2001748 2024-05-26,19:13:03.000,147,11107824,-795,0,1716750782,12777.210792699996,97.9356069600035,54389.10235512 2024-05-26,19:13:04.000,147,11107815,-795,0,1716750783,12777.237737939991,97.97085261000029,54389.17921344001 2024-05-26,19:13:05.000,147,11107882,-795,0,1716750784,12777.264683180001,98.01314739000372,54389.2001748 2024-05-26,19:13:06.000,147,11107843,-795,0,1716750785,12777.311837349996,98.02724565000244,54389.17921344001 2024-05-26,19:13:07.000,147,11107898,-795,0,1716750786,12777.264683180001,98.06249129999924,54389.12331648 2024-05-26,19:13:08.000,147,11107875,-795,0,1716750787,12777.257946869991,98.02724565000244,54389.17921344001 2024-05-26,19:13:09.000,147,11107903,-795,0,1716750788,12777.338782589992,98.05544216999988,54389.2001748 2024-05-26,19:13:10.000,147,11107852,-795,0,1716750789,12777.284892110001,98.09773695000331,54389.15825208001 2024-05-26,19:13:11.000,147,11107886,-795,0,1716750790,12777.365727830002,98.09773695000331,54389.21414904 2024-05-26,19:13:12.000,147,11107874,-795,0,1716750791,12777.305101040001,98.09068782000395,54389.116329360004 2024-05-26,19:13:13.000,147,11107840,-795,0,1716750792,12777.392673069997,98.11888434000139,54389.20716192001 2024-05-26,19:13:14.000,147,11107881,-795,0,1716750793,12777.419618309992,98.11888434000139,54389.256071760006 2024-05-26,19:13:15.000,147,11107876,-795,0,1716750794,12777.412881999997,98.14708085999882,54389.26305888 2024-05-26,19:13:16.000,147,11107887,-795,0,1716750795,12777.372464139997,98.12593347000075,54389.15825208001 2024-05-26,19:13:17.000,147,11107898,-795,0,1716750796,12777.365727830002,98.15412998999818,54389.20716192001 2024-05-26,19:13:18.000,147,11107881,-795,0,1716750797,12777.392673069997,98.14708085999882,54389.235110400004 2024-05-26,19:13:19.000,147,11107853,-795,0,1716750798,12777.379200449992,98.20347390000097,54389.29799448001 2024-05-26,19:13:20.000,147,11107919,-795,0,1716750799,12777.379200449992,98.21757215999969,54389.26305888 2024-05-26,19:13:21.000,147,11107905,-795,0,1716750800,12777.365727830002,98.25281781000376,54389.24908464001 2024-05-26,19:13:22.000,147,11107922,-795,0,1716750801,12777.365727830002,98.30921084999864,54389.10934224001 2024-05-26,19:13:23.000,147,11107864,-795,0,1716750802,12777.358991519992,98.30921084999864,54389.14427784 2024-05-26,19:13:24.000,147,11107884,-795,0,1716750803,12777.453299859997,98.316259979998,54389.31196872 2024-05-26,19:13:25.000,147,11107880,-795,0,1716750804,12777.473508789997,98.35855476000143,54389.304981600006 2024-05-26,19:13:26.000,147,11107892,-795,0,1716750805,12777.460036169992,98.37265302000014,54389.27703312001 2024-05-26,19:13:27.000,147,11107833,-795,0,1716750806,12777.399409379992,98.40084954000486,54389.21414904 2024-05-26,19:13:28.000,147,11107887,-795,0,1716750807,12777.412881999997,98.45019345000037,54389.29100736 2024-05-26,19:13:29.000,147,11107916,-795,0,1716750808,12777.345518900001,98.46429170999909,54389.2001748 2024-05-26,19:13:30.000,147,11107947,-795,0,1716750809,12777.392673069997,98.46429170999909,54389.29799448001 2024-05-26,19:13:31.000,147,11107844,-795,0,1716750810,12777.372464139997,98.45724257999973,54389.36786568 2024-05-26,19:13:32.000,147,11107947,-795,0,1716750811,12777.358991519992,98.50658649000252,54389.3399172 2024-05-26,19:13:33.000,147,11107890,-795,0,1716750812,12777.385936760002,98.53478300999996,54389.423762640006 2024-05-26,19:13:34.000,147,11107916,-795,0,1716750813,12777.426354620002,98.56297953000467,54389.43074976 2024-05-26,19:13:35.000,147,11107842,-795,0,1716750814,12777.399409379992,98.58412692000275,54389.38882704 2024-05-26,19:13:36.000,147,11107941,-795,0,1716750815,12777.305101040001,98.61232344000018,54389.3399172 2024-05-26,19:13:37.000,147,11107932,-795,0,1716750816,12777.257946869991,98.6264216999989,54389.22113616 2024-05-26,19:13:38.000,147,11107905,-795,0,1716750817,12777.217529009991,98.60527431000082,54389.116329360004 2024-05-26,19:13:39.000,147,11107937,-795,0,1716750818,12777.204056390001,98.54183213999931,54389.116329360004 2024-05-26,19:13:40.000,147,11107890,-795,0,1716750819,12777.244474250001,98.49953736000316,54389.17222632 2024-05-26,19:13:41.000,147,11107899,-795,0,1716750820,12777.278155799992,98.5911760500021,54389.1652392 2024-05-26,19:13:42.000,147,11107912,-795,0,1716750821,12777.251210559996,98.6405199600049,54389.186200560005 2024-05-26,19:13:43.000,147,11107872,-795,0,1716750822,12777.204056390001,98.64756909000425,54389.067419520004 2024-05-26,19:13:44.000,147,11107898,-795,0,1716750823,12777.109748049996,98.71101125999849,54388.899728640004 2024-05-26,19:13:45.000,147,11107877,-795,0,1716750824,12777.129956979996,98.80969908000407,54389.08139376001 2024-05-26,19:13:46.000,147,11107917,-795,0,1716750825,12777.190583769996,98.90838690000237,54389.116329360004 2024-05-26,19:13:47.000,147,11107894,-795,0,1716750826,12777.170374839996,98.8731412499983,54389.095368 2024-05-26,19:13:48.000,147,11107876,-795,0,1716750827,12777.11648435999,98.95068167999852,54389.05344528 2024-05-26,19:13:49.000,147,11107842,-795,0,1716750828,12777.089539119996,98.99297646000196,54389.00453544 2024-05-26,19:13:50.000,147,11107897,-795,0,1716750829,12777.06259388,99.00707472000067,54389.01152256001 2024-05-26,19:13:51.000,147,11107819,-795,0,1716750830,12777.04238495,99.00707472000067,54389.067419520004 2024-05-26,19:13:52.000,147,11107927,-795,0,1716750831,12777.03564863999,98.97182907000388,54389.095368 2024-05-26,19:13:53.000,147,11107905,-795,0,1716750832,12776.99523077999,98.97887820000324,54389.14427784 2024-05-26,19:13:54.000,147,11107886,-795,0,1716750833,12776.99523077999,99.02822210999875,54389.04645816 2024-05-26,19:13:55.000,147,11107864,-795,0,1716750834,12777.04238495,99.0846151500009,54389.2001748 2024-05-26,19:13:56.000,147,11107914,-795,0,1716750835,12777.09627542999,99.09871340999962,54389.21414904 2024-05-26,19:13:57.000,147,11107879,-795,0,1716750836,12777.04238495,99.11281166999834,54389.22812328001 2024-05-26,19:13:58.000,147,11107880,-795,0,1716750837,12777.049121259995,99.1198607999977,54389.256071760006 2024-05-26,19:13:59.000,147,11107857,-795,0,1716750838,12777.05585756999,99.15510645000177,54389.20716192001 2024-05-26,19:14:00.000,147,11107828,-795,0,1716750839,12777.07606649999,99.14805732000241,54389.304981600006 2024-05-26,19:14:01.000,147,11107890,-795,0,1716750840,12777.109748049996,99.21854862000328,54389.29799448001 2024-05-26,19:14:02.000,147,11107871,-795,0,1716750841,12777.170374839996,99.19035209999856,54389.15825208001 2024-05-26,19:14:03.000,147,11107862,-795,0,1716750842,12777.204056390001,99.24674514000071,54389.20716192001 2024-05-26,19:14:04.000,147,11107882,-795,0,1716750843,12777.365727830002,99.21854862000328,54389.256071760006 2024-05-26,19:14:05.000,147,11107896,-795,0,1716750844,12777.379200449992,99.21854862000328,54389.33293008 2024-05-26,19:14:06.000,147,11107884,-795,0,1716750845,12777.453299859997,99.26084339999943,54389.29799448001 2024-05-26,19:14:07.000,147,11107816,-795,0,1716750846,12777.460036169992,99.30313818000286,54389.24908464001 2024-05-26,19:14:08.000,147,11107843,-795,0,1716750847,12777.520662959992,99.31018731000222,54389.256071760006 2024-05-26,19:14:09.000,147,11107891,-795,0,1716750848,12777.534135579997,99.36658035000437,54389.29799448001 2024-05-26,19:14:10.000,147,11107875,-795,0,1716750849,12777.534135579997,99.40182600000117,54389.304981600006 2024-05-26,19:14:11.000,147,11107888,-795,0,1716750850,12777.500454029992,99.40182600000117,54389.353891440005 2024-05-26,19:14:12.000,147,11107873,-795,0,1716750851,12777.433090929997,99.47936643000139,54389.29799448001 2024-05-26,19:14:13.000,147,11107861,-795,0,1716750852,12777.399409379992,99.52166121000482,54389.31196872 2024-05-26,19:14:14.000,147,11107879,-795,0,1716750853,12777.406145690002,99.57100512000034,54389.51459520001 2024-05-26,19:14:15.000,147,11107806,-795,0,1716750854,12777.298364729992,99.69788946000335,54389.451711120004 2024-05-26,19:14:16.000,147,11107940,-795,0,1716750855,12777.271419489996,99.76838076000422,54389.43074976 2024-05-26,19:14:17.000,147,11107869,-795,0,1716750856,12777.109748049996,99.86001945000316,54389.29799448001 2024-05-26,19:14:18.000,147,11107867,-795,0,1716750857,12777.07606649999,99.97280553000019,54389.31895584 2024-05-26,19:14:19.000,147,11107912,-795,0,1716750858,12777.008703399995,100.12083726000128,54389.36087856 2024-05-26,19:14:20.000,147,11107896,-795,0,1716750859,12776.95481291999,100.2336233399983,54389.41677552001 2024-05-26,19:14:21.000,147,11107883,-795,0,1716750860,12776.92113137,100.39575332999812,54389.423762640006 2024-05-26,19:14:22.000,147,11107877,-795,0,1716750861,12776.85376826999,100.55083418999857,54389.43773688 2024-05-26,19:14:23.000,147,11107838,-795,0,1716750862,12776.75945993,100.71296417999838,54389.43074976 2024-05-26,19:14:24.000,147,11107805,-795,0,1716750863,12776.739250999999,100.81165200000396,54389.45869824 2024-05-26,19:14:25.000,147,11107916,-795,0,1716750864,12776.719042069999,100.96673286000441,54389.49363384001 2024-05-26,19:14:26.000,147,11107883,-795,0,1716750865,12776.73251468999,101.10771545999887,54389.402801280004 2024-05-26,19:14:27.000,147,11107870,-795,0,1716750866,12776.570843249989,101.26984544999868,54389.3399172 2024-05-26,19:14:28.000,147,11107844,-795,0,1716750867,12776.604524799994,101.41787717999978,54389.37485280001 2024-05-26,19:14:29.000,147,11107868,-795,0,1716750868,12776.591052179989,101.55885978000151,54389.44472400001 2024-05-26,19:14:30.000,147,11107904,-795,0,1716750869,12776.543898009993,101.76328455000476,54389.44472400001 2024-05-26,19:14:31.000,147,11107850,-795,0,1716750870,12776.469798599988,101.88311976000114,54389.43773688 2024-05-26,19:14:32.000,147,11107870,-795,0,1716750871,12776.395699189998,102.08049539999774,54389.284020240004 2024-05-26,19:14:33.000,147,11107852,-795,0,1716750872,12776.375490259998,102.2003306100014,54389.33293008 2024-05-26,19:14:34.000,147,11107854,-795,0,1716750873,12776.456325979998,102.32016581999778,54389.36087856 2024-05-26,19:14:35.000,147,11107869,-795,0,1716750874,12776.382226569993,102.45409929000016,54389.33293008 2024-05-26,19:14:36.000,147,11107877,-795,0,1716750875,12776.463062289993,102.56688537000446,54389.423762640006 2024-05-26,19:14:37.000,147,11107884,-795,0,1716750876,12776.490007529988,102.66557319000276,54389.472672480006 2024-05-26,19:14:38.000,147,11107861,-795,0,1716750877,12776.570843249989,102.72901536000427,54389.43773688 2024-05-26,19:14:39.000,147,11107837,-795,0,1716750878,12776.570843249989,102.75016275000235,54389.49363384001 2024-05-26,19:14:40.000,147,11107846,-795,0,1716750879,12776.550634319989,102.84885057000065,54389.43773688 2024-05-26,19:14:41.000,147,11107891,-795,0,1716750880,12776.557370629998,102.9052436100028,54389.4796596 2024-05-26,19:14:42.000,147,11107928,-795,0,1716750881,12776.584315869994,102.97573491000367,54389.4097884 2024-05-26,19:14:43.000,147,11107889,-795,0,1716750882,12776.611261109989,103.01802968999982,54389.37485280001 2024-05-26,19:14:44.000,147,11107873,-795,0,1716750883,12776.658415279999,103.08852099000069,54389.451711120004 2024-05-26,19:14:45.000,147,11107884,-795,0,1716750884,12776.665151589994,103.12376664000476,54389.31895584 2024-05-26,19:14:46.000,147,11107907,-795,0,1716750885,12776.698833139999,103.17311055000027,54389.45869824 2024-05-26,19:14:47.000,147,11107816,-795,0,1716750886,12776.698833139999,103.20130706999771,54389.46568536001 2024-05-26,19:14:48.000,147,11107869,-795,0,1716750887,12776.725778379994,103.24360185000114,54389.50062096 2024-05-26,19:14:49.000,147,11107866,-795,0,1716750888,12776.77293254999,103.31409315000201,54389.55651792 2024-05-26,19:14:50.000,147,11107897,-795,0,1716750889,12776.81335040999,103.3634370600048,54389.472672480006 2024-05-26,19:14:51.000,147,11107897,-635,0,1716750890,12776.826823029995,103.41278097000031,54389.45869824 2024-05-26,19:14:52.000,147,11107879,-795,0,1716750891,12776.867240889995,103.4621248800031,54389.472672480006 2024-05-26,19:14:53.000,147,11107875,-795,0,1716750892,12776.93460398999,103.52556705000461,54389.472672480006 2024-05-26,19:14:54.000,147,11107889,-795,0,1716750893,12777.028912329995,103.55376357000205,54389.50062096 2024-05-26,19:14:55.000,147,11107925,-795,0,1716750894,12777.12322067,103.58900921999884,54389.46568536001 2024-05-26,19:14:56.000,147,11107884,-795,0,1716750895,12777.136693289991,103.66654964999907,54389.46568536001 2024-05-26,19:14:57.000,147,11107860,-795,0,1716750896,12777.16363853,103.7440900799993,54389.39581416001 2024-05-26,19:14:58.000,147,11107863,-795,0,1716750897,12777.231001629996,103.78638486000273,54389.33293008 2024-05-26,19:14:59.000,147,11107883,-795,0,1716750898,12777.372464139997,103.82163050999952,54389.49363384001 2024-05-26,19:15:00.000,147,11107862,-795,0,1716750899,12777.527399270002,103.89917093999975,54389.591453520006 2024-05-26,19:15:01.000,147,11107878,-795,0,1716750900,12777.588026060002,103.93441659000382,54389.640363360006 2024-05-26,19:15:02.000,147,11107892,-795,0,1716750901,12777.635180229998,103.96966224000062,54389.5495308 2024-05-26,19:15:03.000,147,11107877,-795,0,1716750902,12777.675598089998,104.0190061500034,54389.49363384001 2024-05-26,19:15:04.000,147,11107843,-795,0,1716750903,12777.716015949998,104.04720267000084,54389.39581416001 2024-05-26,19:15:05.000,147,11107856,-795,0,1716750904,12777.817060599999,104.04720267000084,54389.41677552001 2024-05-26,19:15:06.000,147,11107880,-795,0,1716750905,12777.945050489994,104.06130092999956,54389.39581416001 2024-05-26,19:15:07.000,147,11107920,-795,0,1716750906,12777.985468349994,104.11064484000235,54389.29100736 2024-05-26,19:15:08.000,147,11107911,-795,0,1716750907,12778.13366716999,104.1670378800045,54389.3399172 2024-05-26,19:15:09.000,147,11107882,-795,0,1716750908,12778.18082134,104.25162744000409,54389.284020240004 2024-05-26,19:15:10.000,147,11107867,-795,0,1716750909,12778.147139789995,104.24457831000473,54389.284020240004 2024-05-26,19:15:11.000,147,11107856,-795,0,1716750910,12778.207766579995,104.18818527000258,54389.44472400001 2024-05-26,19:15:12.000,147,11107867,-795,0,1716750911,12778.18082134,104.1529396199985,54389.38183992 2024-05-26,19:15:13.000,147,11107857,-795,0,1716750912,12778.288602299996,104.08949745000427,54389.44472400001 2024-05-26,19:15:14.000,147,11107902,-795,0,1716750913,12778.34249278,104.08244832000491,54389.50760808 2024-05-26,19:15:15.000,147,11107862,-795,0,1716750914,12778.31554753999,104.04720267000084,54389.472672480006 2024-05-26,19:15:16.000,147,11107845,-795,0,1716750915,12778.355965399991,104.00490789000469,54389.51459520001 2024-05-26,19:15:17.000,147,11107871,-795,0,1716750916,12778.36270171,103.9908096299987,54389.5495308 2024-05-26,19:15:18.000,147,11107880,-795,0,1716750917,12778.349229089996,104.0190061500034,54389.640363360006 2024-05-26,19:15:19.000,147,11107885,-675,0,1716750918,12778.329020159996,103.96966224000062,54389.63337624001 2024-05-26,19:15:20.000,147,11107873,-795,0,1716750919,12778.33575646999,103.96966224000062,54389.64735048 2024-05-26,19:15:21.000,147,11107910,-795,0,1716750920,12778.40311957,103.91326919999847,54389.67529896 2024-05-26,19:15:22.000,147,11107870,-795,0,1716750921,12778.457010049991,103.83572876999824,54389.59844064 2024-05-26,19:15:23.000,147,11107887,-795,0,1716750922,12778.490691599996,103.73704094999994,54389.64735048 2024-05-26,19:15:24.000,147,11107881,-795,0,1716750923,12778.571527319997,103.63835313000163,54389.71722168 2024-05-26,19:15:25.000,147,11107849,-795,0,1716750924,12778.544582080001,103.52556705000461,54389.6543376 2024-05-26,19:15:26.000,147,11107904,-795,0,1716750925,12778.618681489992,103.47622314000182,54389.70324744 2024-05-26,19:15:27.000,147,11107894,-795,0,1716750926,12778.591736249997,103.3986827100016,54389.61241488001 2024-05-26,19:15:28.000,147,11107826,-795,0,1716750927,12778.558054699992,103.29999489000329,54389.61241488001 2024-05-26,19:15:29.000,147,11107881,-795,0,1716750928,12778.517636839992,103.27179836999858,54389.591453520006 2024-05-26,19:15:30.000,147,11107882,-795,0,1716750929,12778.409855879996,103.22245446000306,54389.521582320005 2024-05-26,19:15:31.000,147,11107870,-795,0,1716750930,12778.470482669996,103.1519631600022,54389.689273200005 2024-05-26,19:15:32.000,147,11107909,-795,0,1716750931,12778.497427909992,103.11671750999813,54389.62638912 2024-05-26,19:15:33.000,147,11107920,-795,0,1716750932,12778.578263629992,103.0391770799979,54389.689273200005 2024-05-26,19:15:34.000,147,11107909,-795,0,1716750933,12778.659099349992,102.97573491000367,54389.80106712001 2024-05-26,19:15:35.000,147,11107899,-795,0,1716750934,12778.726462450002,102.83475231000193,54389.82202848 2024-05-26,19:15:36.000,147,11107882,-795,0,1716750935,12778.719726139992,102.75016275000235,54389.77311864 2024-05-26,19:15:37.000,147,11107884,-795,0,1716750936,12778.692780899997,102.63032753999869,54389.68228608001 2024-05-26,19:15:38.000,147,11107906,-795,0,1716750937,12778.665835660002,102.5950818900019,54389.68228608001 2024-05-26,19:15:39.000,147,11107893,-795,0,1716750938,12778.645626730002,102.48229581000487,54389.74517016 2024-05-26,19:15:40.000,147,11107869,-795,0,1716750939,12778.584999940002,102.41885364000336,54389.80106712001 2024-05-26,19:15:41.000,147,11107876,-795,0,1716750940,12778.598472559992,102.39065711999865,54389.73119592001 2024-05-26,19:15:42.000,147,11107877,-795,0,1716750941,12778.517636839992,102.32721495000442,54389.75215728001 2024-05-26,19:15:43.000,147,11107869,-795,0,1716750942,12778.544582080001,102.25672365000355,54389.70324744 2024-05-26,19:15:44.000,147,11107862,-635,0,1716750943,12778.524373150001,102.24967452000419,54389.69626032 2024-05-26,19:15:45.000,147,11107902,-795,0,1716750944,12778.578263629992,102.20737974000076,54389.738183040005 2024-05-26,19:15:46.000,147,11107884,-795,0,1716750945,12778.477218979991,102.15803582999797,54389.6543376 2024-05-26,19:15:47.000,147,11107877,-795,0,1716750946,12778.517636839992,102.10869192000246,54389.69626032 2024-05-26,19:15:48.000,147,11107910,-795,0,1716750947,12778.544582080001,102.12983931000053,54389.71722168 2024-05-26,19:15:49.000,147,11107879,-795,0,1716750948,12778.578263629992,102.11574105000182,54389.68228608001 2024-05-26,19:15:50.000,147,11107854,-795,0,1716750949,12778.544582080001,102.11574105000182,54389.66132472001 2024-05-26,19:15:51.000,147,11107820,-795,0,1716750950,12778.611945179997,102.10869192000246,54389.81504136 2024-05-26,19:15:52.000,147,11107865,-795,0,1716750951,12778.584999940002,102.12279018000118,54389.787092880004 2024-05-26,19:15:53.000,147,11107899,-795,0,1716750952,12778.571527319997,102.11574105000182,54389.66831184 2024-05-26,19:15:54.000,147,11107886,-795,0,1716750953,12778.517636839992,102.1368884399999,54389.61241488001 2024-05-26,19:15:55.000,147,11107908,-795,0,1716750954,12778.625417800002,102.14393756999925,54389.689273200005 2024-05-26,19:15:56.000,147,11107920,-795,0,1716750955,12778.625417800002,102.20737974000076,54389.738183040005 2024-05-26,19:15:57.000,147,11107875,-795,0,1716750956,12778.578263629992,102.2003306100014,54389.68228608001 2024-05-26,19:15:58.000,147,11107876,-795,0,1716750957,12778.517636839992,102.25672365000355,54389.64735048 2024-05-26,19:15:59.000,147,11107837,-795,0,1716750958,12778.605208870002,102.24967452000419,54389.73119592001 2024-05-26,19:16:00.000,147,11107864,-795,0,1716750959,12778.544582080001,102.31311668999842,54389.74517016 2024-05-26,19:16:01.000,147,11107853,-795,0,1716750960,12778.571527319997,102.34131321000314,54389.67529896 2024-05-26,19:16:02.000,147,11107876,-795,0,1716750961,12778.497427909992,102.411804510004,54389.63337624001 2024-05-26,19:16:03.000,147,11107864,-795,0,1716750962,12778.524373150001,102.45409929000016,54389.62638912 2024-05-26,19:16:04.000,147,11107877,-795,0,1716750963,12778.611945179997,102.48934494000423,54389.66831184 2024-05-26,19:16:05.000,147,11107840,-795,0,1716750964,12778.672571969997,102.51049233000231,54389.689273200005 2024-05-26,19:16:06.000,147,11107854,-795,0,1716750965,12778.686044590002,102.55278710999846,54389.66132472001 2024-05-26,19:16:07.000,147,11107872,-795,0,1716750966,12778.726462450002,102.57393450000382,54389.58446640001 2024-05-26,19:16:08.000,147,11107857,-795,0,1716750967,12778.672571969997,102.61622927999997,54389.5495308 2024-05-26,19:16:09.000,147,11107907,-795,0,1716750968,12778.692780899997,102.66557319000276,54389.619402000004 2024-05-26,19:16:10.000,147,11107883,-795,0,1716750969,12778.638890419992,102.72901536000427,54389.5495308 2024-05-26,19:16:11.000,147,11107848,-795,0,1716750970,12778.739935069992,102.74311362000299,54389.76613152 2024-05-26,19:16:12.000,147,11107816,-795,0,1716750971,12778.699517209992,102.7924575299985,54389.6543376 2024-05-26,19:16:13.000,147,11107900,-795,0,1716750972,12778.766880310002,102.82065405000321,54389.70324744 2024-05-26,19:16:14.000,147,11107864,-795,0,1716750973,12778.820770789993,102.84180144000129,54389.76613152 2024-05-26,19:16:15.000,147,11107868,-795,0,1716750974,12778.874661269998,102.89819448000344,54389.81504136 2024-05-26,19:16:16.000,147,11107888,-795,0,1716750975,12778.901606509993,102.89114535000408,54389.87093832 2024-05-26,19:16:17.000,147,11107872,-795,0,1716750976,12778.894870199998,102.93344013000024,54389.80106712001 2024-05-26,19:16:18.000,147,11107906,-795,0,1716750977,12778.908342819988,102.97573491000367,54389.7242088 2024-05-26,19:16:19.000,147,11107868,-795,0,1716750978,12778.928551749988,103.01802968999982,54389.8639512 2024-05-26,19:16:20.000,147,11107850,-795,0,1716750979,12779.070014259989,103.05327534000389,54389.89189968 2024-05-26,19:16:21.000,147,11107892,-795,0,1716750980,12779.157586289999,103.08147186000133,54389.89189968 2024-05-26,19:16:22.000,147,11107907,-795,0,1716750981,12779.21147676999,103.15901229000156,54389.87792544001 2024-05-26,19:16:23.000,147,11107851,-795,0,1716750982,12779.164322599994,103.22245446000306,54389.81504136 2024-05-26,19:16:24.000,147,11107835,-795,0,1716750983,12779.19126783999,103.25770010999986,54389.89888680001 2024-05-26,19:16:25.000,147,11107881,-795,0,1716750984,12779.25189462999,103.29999489000329,54389.82202848 2024-05-26,19:16:26.000,147,11107889,-795,0,1716750985,12779.285576179995,103.39163358000224,54389.8639512 2024-05-26,19:16:27.000,147,11107892,-795,0,1716750986,12779.31252141999,103.41983009999967,54389.738183040005 2024-05-26,19:16:28.000,147,11107891,-635,0,1716750987,12779.35293927999,103.42687922999903,54389.75215728001 2024-05-26,19:16:29.000,147,11107834,-795,0,1716750988,12779.42030238,103.49032140000054,54389.83600272 2024-05-26,19:16:30.000,147,11107834,-795,0,1716750989,12779.51461071999,103.53261618000397,54389.9338224 2024-05-26,19:16:31.000,147,11107813,-795,0,1716750990,12779.507874409996,103.5960583499982,54389.82901560001 2024-05-26,19:16:32.000,147,11107857,-795,0,1716750991,12779.53481964999,103.63835313000163,54389.77311864 2024-05-26,19:16:33.000,147,11107815,-795,0,1716750992,12779.528083339996,103.73704094999994,54389.71722168 2024-05-26,19:16:34.000,147,11107894,-795,0,1716750993,12779.642600610001,103.7440900799993,54389.91984816001 2024-05-26,19:16:35.000,147,11107886,-795,0,1716750994,12779.649336919996,103.79343399000209,54389.84997696001 2024-05-26,19:16:36.000,147,11107890,-795,0,1716750995,12779.757117879992,103.8075322500008,54389.96875800001 2024-05-26,19:16:37.000,147,11107868,-795,0,1716750996,12779.878371459992,103.79343399000209,54389.96177088 2024-05-26,19:16:38.000,147,11107885,-795,0,1716750997,12779.999625039993,103.79343399000209,54389.99670648001 2024-05-26,19:16:39.000,147,11107823,-795,0,1716750998,12779.979416109993,103.80048312000145,54389.98273224 2024-05-26,19:16:40.000,147,11107850,-795,0,1716750999,12779.972679799997,103.79343399000209,54389.954783760004 2024-05-26,19:16:41.000,147,11107870,-795,0,1716751000,12780.019833969993,103.83572876999824,54389.856964080005 2024-05-26,19:16:42.000,147,11107852,-795,0,1716751001,12779.986152420002,103.77933573000337,54389.88491256 2024-05-26,19:16:43.000,147,11107865,-795,0,1716751002,12779.844689910002,103.84277790000488,54389.8639512 2024-05-26,19:16:44.000,147,11107864,-795,0,1716751003,12779.851426219997,103.89212181000039,54389.954783760004 2024-05-26,19:16:45.000,147,11107892,-795,0,1716751004,12779.804272050002,103.91326919999847,54390.01766784001 2024-05-26,19:16:46.000,147,11107857,-795,0,1716751005,12779.777326809992,103.97671136999998,54390.05260344 2024-05-26,19:16:47.000,147,11107849,-795,0,1716751006,12779.595446439991,103.93441659000382,54389.856964080005 2024-05-26,19:16:48.000,147,11107872,-795,0,1716751007,12779.548292269996,103.9908096299987,54389.94779664001 2024-05-26,19:16:49.000,147,11107871,-795,0,1716751008,12779.683018470001,104.00490789000469,54390.01766784001 2024-05-26,19:16:50.000,147,11107835,-795,0,1716751009,12779.757117879992,103.98376049999933,54390.024654960005 2024-05-26,19:16:51.000,147,11107875,-795,0,1716751010,12779.864898840002,103.94851485000254,54390.08055192 2024-05-26,19:16:52.000,147,11107882,-795,0,1716751011,12779.851426219997,103.84982703000423,54390.05959056 2024-05-26,19:16:53.000,147,11107874,-795,0,1716751012,12779.817744669992,103.78638486000273,54390.1783716 2024-05-26,19:16:54.000,147,11107883,-795,0,1716751013,12779.837953599992,103.79343399000209,54390.21330720001 2024-05-26,19:16:55.000,147,11107825,-795,0,1716751014,12779.811008359997,103.77933573000337,54390.29715264 2024-05-26,19:16:56.000,147,11107874,-795,0,1716751015,12779.811008359997,103.75113920999866,54390.25522992001 2024-05-26,19:16:57.000,147,11107891,-795,0,1716751016,12779.844689910002,103.76523747000465,54390.27619128 2024-05-26,19:16:58.000,147,11107860,-795,0,1716751017,12779.938998249992,103.77228660000401,54390.25522992001 2024-05-26,19:16:59.000,147,11107885,-795,0,1716751018,12779.959207179993,103.76523747000465,54390.478817760006 2024-05-26,19:17:00.000,147,11107890,-795,0,1716751019,12780.006361350002,103.81458138000016,54390.457856400004 2024-05-26,19:17:01.000,147,11107909,-795,0,1716751020,12780.080460759993,103.79343399000209,54390.53471472 2024-05-26,19:17:02.000,147,11107906,-795,0,1716751021,12780.087197069988,103.77933573000337,54390.5626632 2024-05-26,19:17:03.000,147,11107807,-795,0,1716751022,12780.040042899993,103.75818833999801,54390.408946560005 2024-05-26,19:17:04.000,147,11107822,-795,0,1716751023,12780.100669689993,103.77228660000401,54390.35304960001 2024-05-26,19:17:05.000,147,11107877,-795,0,1716751024,12780.120878619993,103.72294269000122,54390.41593368 2024-05-26,19:17:06.000,147,11107879,-795,0,1716751025,12780.127614929988,103.66654964999907,54390.42292080001 2024-05-26,19:17:07.000,147,11107854,-795,0,1716751026,12780.114142309998,103.64540226000099,54390.35304960001 2024-05-26,19:17:08.000,147,11107928,-795,0,1716751027,12780.114142309998,103.65950051999971,54390.30413976001 2024-05-26,19:17:09.000,147,11107858,-795,0,1716751028,12780.161296479993,103.62425487000291,54390.46484352 2024-05-26,19:17:10.000,147,11107907,-795,0,1716751029,12780.161296479993,103.61720574000356,54390.457856400004 2024-05-26,19:17:11.000,147,11107810,-795,0,1716751030,12780.174769099998,103.5960583499982,54390.49977912001 2024-05-26,19:17:12.000,147,11107900,-795,0,1716751031,12780.127614929988,103.55376357000205,54390.33208824001 2024-05-26,19:17:13.000,147,11107870,-795,0,1716751032,12780.147823859988,103.53966531000333,54390.33208824001 2024-05-26,19:17:14.000,147,11107812,-795,0,1716751033,12780.100669689993,103.53966531000333,54390.290165520004 2024-05-26,19:17:15.000,147,11107867,-795,0,1716751034,12780.120878619993,103.5608127000014,54390.42990792001 2024-05-26,19:17:16.000,147,11107854,-795,0,1716751035,12780.208450649989,103.61720574000356,54390.54170184 2024-05-26,19:17:17.000,147,11107891,-795,0,1716751036,12780.208450649989,103.60310748000484,54390.59061168001 2024-05-26,19:17:18.000,147,11107870,-795,0,1716751037,12780.275813749999,103.56786183000077,54390.56965032001 2024-05-26,19:17:19.000,147,11107845,-795,0,1716751038,12780.269077439989,103.5608127000014,54390.53471472 2024-05-26,19:17:20.000,147,11107837,-795,0,1716751039,12780.262341129994,103.58900921999884,54390.40195944001 2024-05-26,19:17:21.000,147,11107868,-795,0,1716751040,12780.262341129994,103.58900921999884,54390.5626632 2024-05-26,19:17:22.000,147,11107877,-795,0,1716751041,12780.322967919994,103.55376357000205,54390.39497232 2024-05-26,19:17:23.000,147,11107858,-795,0,1716751042,12780.316231609999,103.57491096000012,54390.50676624 2024-05-26,19:17:24.000,147,11107878,-795,0,1716751043,12780.302758989994,103.60310748000484,54390.60458592 2024-05-26,19:17:25.000,147,11107890,-795,0,1716751044,12780.248868509989,103.5608127000014,54390.55567608 2024-05-26,19:17:26.000,147,11107871,-795,0,1716751045,12780.242132199994,103.56786183000077,54390.50676624 2024-05-26,19:17:27.000,147,11107851,-795,0,1716751046,12780.208450649989,103.54671444000269,54390.56965032001 2024-05-26,19:17:28.000,147,11107875,-795,0,1716751047,12780.289286369989,103.5608127000014,54390.58362456 2024-05-26,19:17:29.000,147,11107830,-795,0,1716751048,12780.296022679999,103.50441965999926,54390.59061168001 2024-05-26,19:17:30.000,147,11107837,-795,0,1716751049,12780.34991315999,103.54671444000269,54390.54170184 2024-05-26,19:17:31.000,147,11107881,-795,0,1716751050,12780.289286369989,103.56786183000077,54390.49977912001 2024-05-26,19:17:32.000,147,11107878,-795,0,1716751051,12780.336440539999,103.58196008999948,54390.54868896001 2024-05-26,19:17:33.000,147,11107878,-795,0,1716751052,12780.356649469999,103.61720574000356,54390.60458592 2024-05-26,19:17:34.000,147,11107884,-795,0,1716751053,12780.383594709994,103.65950051999971,54390.646508640006 2024-05-26,19:17:35.000,147,11107840,-795,0,1716751054,12780.41727626,103.68064790999779,54390.625547280004 2024-05-26,19:17:36.000,147,11107913,-795,0,1716751055,12780.403803639994,103.72294269000122,54390.63952152001 2024-05-26,19:17:37.000,147,11107844,-795,0,1716751056,12780.309495299989,103.79343399000209,54390.54170184 2024-05-26,19:17:38.000,147,11107879,-795,0,1716751057,12780.296022679999,103.82867963999888,54390.492792 2024-05-26,19:17:39.000,147,11107873,-795,0,1716751058,12780.289286369989,103.84982703000423,54390.695418480005 2024-05-26,19:17:40.000,147,11107850,-795,0,1716751059,12780.168032789989,103.91326919999847,54390.46484352 2024-05-26,19:17:41.000,147,11107881,-795,0,1716751060,12780.269077439989,103.97671136999998,54390.65349576 2024-05-26,19:17:42.000,147,11107856,-795,0,1716751061,12780.215186959998,103.97671136999998,54390.70939272 2024-05-26,19:17:43.000,147,11107866,-795,0,1716751062,12780.134351239998,104.0190061500034,54390.65349576 2024-05-26,19:17:44.000,147,11107838,-795,0,1716751063,12780.127614929988,104.11064484000235,54390.695418480005 2024-05-26,19:17:45.000,147,11107903,-795,0,1716751064,12780.127614929988,104.13179223000043,54390.73734120001 2024-05-26,19:17:46.000,147,11107817,-795,0,1716751065,12780.080460759993,104.2657257000028,54390.61856016001 2024-05-26,19:17:47.000,147,11107853,-795,0,1716751066,12780.013097659998,104.29392222000024,54390.6325344 2024-05-26,19:17:48.000,147,11107877,-795,0,1716751067,12779.932261939997,104.37851177999983,54390.65349576 2024-05-26,19:17:49.000,147,11107870,-795,0,1716751068,12779.986152420002,104.42080656000326,54390.576637440005 2024-05-26,19:17:50.000,147,11107840,-795,0,1716751069,12780.073724449998,104.44195395000133,54390.78625104001 2024-05-26,19:17:51.000,147,11107807,-795,0,1716751070,12780.033306589998,104.47719959999813,54390.84913512 2024-05-26,19:17:52.000,147,11107850,-795,0,1716751071,12779.952470869997,104.52654351000092,54390.646508640006 2024-05-26,19:17:53.000,147,11107878,-795,0,1716751072,12779.979416109993,104.56883829000435,54390.71637984001 2024-05-26,19:17:54.000,147,11107848,-795,0,1716751073,12779.952470869997,104.58293655000307,54390.75830256001 2024-05-26,19:17:55.000,147,11107867,-795,0,1716751074,12779.932261939997,104.59703481000179,54390.80022528 2024-05-26,19:17:56.000,147,11107848,-795,0,1716751075,12779.945734560002,104.67457524000201,54390.75830256001 2024-05-26,19:17:57.000,147,11107859,-795,0,1716751076,12779.972679799997,104.71687001999817,54390.793238160004 2024-05-26,19:17:58.000,147,11107871,-795,0,1716751077,12780.013097659998,104.76621393000096,54390.82118664 2024-05-26,19:17:59.000,147,11107813,-795,0,1716751078,12780.066988140003,104.78031218999968,54390.8770836 2024-05-26,19:18:00.000,147,11107867,-795,0,1716751079,12780.073724449998,104.82965610000247,54390.83516088001 2024-05-26,19:18:01.000,147,11107874,-795,0,1716751080,12780.080460759993,104.86490174999926,54390.83516088001 2024-05-26,19:18:02.000,147,11107845,-795,0,1716751081,12780.026570280002,104.90014740000333,54390.68144424 2024-05-26,19:18:03.000,147,11107830,-795,0,1716751082,12780.046779210003,104.89309827000397,54390.80022528 2024-05-26,19:18:04.000,147,11107909,-795,0,1716751083,12780.093933379998,104.92834392000077,54390.95394192001 2024-05-26,19:18:05.000,147,11107853,-795,0,1716751084,12780.174769099998,104.94244217999949,54390.99586464 2024-05-26,19:18:06.000,147,11107809,-795,0,1716751085,12780.100669689993,104.97768783000356,54390.90503208001 2024-05-26,19:18:07.000,147,11107852,-795,0,1716751086,12780.093933379998,105.01998260999972,54390.92599344001 2024-05-26,19:18:08.000,147,11107816,-795,0,1716751087,12780.080460759993,105.08342478000122,54390.92599344001 2024-05-26,19:18:09.000,147,11107854,-795,0,1716751088,12780.107405999988,105.06227739000315,54390.960929040004 2024-05-26,19:18:10.000,147,11107874,-795,0,1716751089,12780.114142309998,105.09752303999994,54390.8770836 2024-05-26,19:18:11.000,147,11107870,-795,0,1716751090,12780.114142309998,105.04112999999779,54390.89105784 2024-05-26,19:18:12.000,147,11107834,-795,0,1716751091,12780.100669689993,105.03408086999843,54390.863109360005 2024-05-26,19:18:13.000,147,11107846,-795,0,1716751092,12780.235395889998,104.93539305000013,54390.87009648 2024-05-26,19:18:14.000,147,11107852,-795,0,1716751093,12780.41053994999,104.92834392000077,54390.9469548 2024-05-26,19:18:15.000,147,11107803,-795,0,1716751094,12780.525057219995,104.95654043999821,54391.00285176001 2024-05-26,19:18:16.000,147,11107855,-795,0,1716751095,12780.484639359995,104.98473696000292,54390.8770836 2024-05-26,19:18:17.000,147,11107838,-795,0,1716751096,12780.49137566999,105.005884350001,54390.82817376 2024-05-26,19:18:18.000,147,11107883,-795,0,1716751097,12780.525057219995,105.01998260999972,54390.82817376 2024-05-26,19:18:19.000,147,11107837,-795,0,1716751098,12780.59915663,104.99178609000228,54390.96791616 2024-05-26,19:18:20.000,147,11107869,-795,0,1716751099,12780.70020128,104.98473696000292,54391.10067144001 2024-05-26,19:18:21.000,147,11107936,-795,0,1716751100,12780.75409175999,104.95654043999821,54391.0866972 2024-05-26,19:18:22.000,147,11107890,-795,0,1716751101,12780.76082807,104.97768783000356,54391.10765856 2024-05-26,19:18:23.000,147,11107863,-795,0,1716751102,12780.794509619991,104.93539305000013,54391.030800240005 2024-05-26,19:18:24.000,147,11107865,-795,0,1716751103,12780.807982239996,104.88604914000462,54391.07272296001 2024-05-26,19:18:25.000,147,11107848,-795,0,1716751104,12780.868609029996,104.8578526199999,54391.05874872 2024-05-26,19:18:26.000,147,11107860,-795,0,1716751105,12780.888817959996,104.86490174999926,54390.99586464 2024-05-26,19:18:27.000,147,11107855,-795,0,1716751106,12780.875345339991,104.82260697000311,54390.96791616 2024-05-26,19:18:28.000,147,11107881,-795,0,1716751107,12780.875345339991,104.82260697000311,54390.97490328001 2024-05-26,19:18:29.000,147,11107847,-795,0,1716751108,12780.915763199991,104.76621393000096,54390.93996768 2024-05-26,19:18:30.000,147,11107829,-795,0,1716751109,12780.983126300001,104.73801741000352,54391.016826 2024-05-26,19:18:31.000,147,11107799,-795,0,1716751110,12780.969653679997,104.71687001999817,54390.99586464 2024-05-26,19:18:32.000,147,11107833,-795,0,1716751111,12780.949444749996,104.68867350000073,54390.84913512 2024-05-26,19:18:33.000,147,11107856,-795,0,1716751112,12781.043753090002,104.63932958999794,54390.8770836 2024-05-26,19:18:34.000,147,11107791,-795,0,1716751113,12781.178479289993,104.60408394000115,54390.9469548 2024-05-26,19:18:35.000,147,11107869,-795,0,1716751114,12781.279523939993,104.56178915999772,54391.030800240005 2024-05-26,19:18:36.000,147,11107868,-795,0,1716751115,12781.239106079993,104.61818219999986,54390.981890400006 2024-05-26,19:18:37.000,147,11107837,-795,0,1716751116,12781.259315009993,104.56883829000435,54391.00983888 2024-05-26,19:18:38.000,147,11107840,-795,0,1716751117,12781.266051320003,104.56178915999772,54391.03778736 2024-05-26,19:18:39.000,147,11107859,-795,0,1716751118,12781.279523939993,104.50539612000284,54391.0866972 2024-05-26,19:18:40.000,147,11107846,-795,0,1716751119,12781.279523939993,104.48424873000477,54391.10067144001 2024-05-26,19:18:41.000,147,11107854,-795,0,1716751120,12781.292996559998,104.43490482000198,54391.05874872 2024-05-26,19:18:42.000,147,11107860,-795,0,1716751121,12781.259315009993,104.37851177999983,54391.030800240005 2024-05-26,19:18:43.000,147,11107858,-795,0,1716751122,12781.292996559998,104.25867657000344,54390.9469548 2024-05-26,19:18:44.000,147,11107874,-795,0,1716751123,12781.367095969988,104.20933266000065,54391.11464568 2024-05-26,19:18:45.000,147,11107841,-795,0,1716751124,12781.414250139998,104.13179223000043,54391.07272296001 2024-05-26,19:18:46.000,147,11107845,-795,0,1716751125,12781.367095969988,103.9908096299987,54391.030800240005 2024-05-26,19:18:47.000,147,11107881,-795,0,1716751126,12781.279523939993,103.9555639800019,54390.89105784 2024-05-26,19:18:48.000,147,11107906,-795,0,1716751127,12781.205424530002,103.9908096299987,54390.96791616 2024-05-26,19:18:49.000,147,11107842,-795,0,1716751128,12781.178479289993,103.99785875999805,54390.96791616 2024-05-26,19:18:50.000,147,11107852,-795,0,1716751129,12781.097643569992,104.0190061500034,54391.05874872 2024-05-26,19:18:51.000,147,11107893,-795,0,1716751130,12781.245842390003,103.98376049999933,54391.1565684 2024-05-26,19:18:52.000,147,11107834,-795,0,1716751131,12781.225633460002,103.9555639800019,54391.14259416001 2024-05-26,19:18:53.000,147,11107846,-795,0,1716751132,12781.225633460002,103.92736746000446,54391.12163280001 2024-05-26,19:18:54.000,147,11107906,-795,0,1716751133,12781.266051320003,103.94146572000318,54391.2264396 2024-05-26,19:18:55.000,147,11107841,-795,0,1716751134,12781.306469179988,103.90622006999911,54391.149581280006 2024-05-26,19:18:56.000,147,11107859,-795,0,1716751135,12781.333414419998,103.83572876999824,54391.14259416001 2024-05-26,19:18:57.000,147,11107875,-795,0,1716751136,12781.306469179988,103.81458138000016,54391.05874872 2024-05-26,19:18:58.000,147,11107855,-795,0,1716751137,12781.299732869993,103.7440900799993,54391.05874872 2024-05-26,19:18:59.000,147,11107855,-795,0,1716751138,12781.286260249988,103.80048312000145,54391.17752976 2024-05-26,19:19:00.000,147,11107891,-795,0,1716751139,12781.104379880002,103.89917093999975,54391.20547824 2024-05-26,19:19:01.000,147,11107832,-795,0,1716751140,12780.962917370001,104.08244832000491,54391.21246536 2024-05-26,19:19:02.000,147,11107840,-795,0,1716751141,12780.61262924999,104.13884135999979,54391.14259416001 2024-05-26,19:19:03.000,147,11107826,-795,0,1716751142,12780.134351239998,104.06835005999892,54390.92599344001 2024-05-26,19:19:04.000,147,11107827,-795,0,1716751143,12779.696491089991,103.53261618000397,54390.80022528 2024-05-26,19:19:05.000,147,11107825,-795,0,1716751144,12779.811008359997,102.58803276000253,54390.73734120001 2024-05-26,19:19:06.000,147,11107860,-795,0,1716751145,12780.55200245999,101.8901688900005,54390.77926392 2024-05-26,19:19:07.000,147,11107861,-795,0,1716751146,12781.326678109988,101.8901688900005,54390.83516088001 2024-05-26,19:19:08.000,147,11107857,-795,0,1716751147,12781.69717516,102.22852712999884,54391.016826 2024-05-26,19:19:09.000,147,11107870,-795,0,1716751148,12781.764538259995,102.56688537000446,54391.17752976 2024-05-26,19:19:10.000,147,11107840,-795,0,1716751149,12781.663493609994,102.70786796999892,54391.25438808 2024-05-26,19:19:11.000,147,11107785,-795,0,1716751150,12781.535503719999,102.84885057000065,54391.32425928 2024-05-26,19:19:12.000,147,11107834,-795,0,1716751151,12781.367095969988,102.84885057000065,54391.26137520001 2024-05-26,19:19:13.000,147,11107786,-795,0,1716751152,12781.353623349998,102.81360492000385,54391.26137520001 2024-05-26,19:19:14.000,147,11107866,-795,0,1716751153,12781.353623349998,102.7924575299985,54391.33823352001 2024-05-26,19:19:15.000,147,11107850,-795,0,1716751154,12781.326678109988,102.67967145000148,54391.35220776 2024-05-26,19:19:16.000,147,11107853,-795,0,1716751155,12781.266051320003,102.6585240600034,54391.28233656 2024-05-26,19:19:17.000,147,11107814,-795,0,1716751156,12781.259315009993,102.57393450000382,54391.28932368001 2024-05-26,19:19:18.000,147,11107840,-795,0,1716751157,12781.319941799993,102.61622927999997,54391.3312464 2024-05-26,19:19:19.000,147,11107835,-795,0,1716751158,12781.286260249988,102.58803276000253,54391.24041384001 2024-05-26,19:19:20.000,147,11107826,-795,0,1716751159,12781.191951909997,102.57393450000382,54391.17752976 2024-05-26,19:19:21.000,147,11107815,-795,0,1716751160,12781.090907259997,102.55278710999846,54391.20547824 2024-05-26,19:19:22.000,147,11107849,-795,0,1716751161,12781.043753090002,102.51049233000231,54391.128619920004 2024-05-26,19:19:23.000,147,11107843,-795,0,1716751162,12781.043753090002,102.46114841999952,54391.198491120005 2024-05-26,19:19:24.000,147,11107867,-795,0,1716751163,12781.070698329997,102.39770624999801,54391.35220776 2024-05-26,19:19:25.000,147,11107820,-795,0,1716751164,12781.084170950002,102.40475538000464,54391.38714336001 2024-05-26,19:19:26.000,147,11107820,-795,0,1716751165,12781.117852499992,102.32721495000442,54391.39413048 2024-05-26,19:19:27.000,147,11107789,-795,0,1716751166,12781.090907259997,102.34131321000314,54391.28932368001 2024-05-26,19:19:28.000,147,11107732,-795,0,1716751167,12781.124588810002,102.3483623400025,54391.37316912 2024-05-26,19:19:29.000,147,11107853,-795,0,1716751168,12781.144797740002,102.33426408000378,54391.34522064 2024-05-26,19:19:30.000,147,11107864,-795,0,1716751169,12781.138061429992,102.33426408000378,54391.35919488001 2024-05-26,19:19:31.000,147,11107865,-795,0,1716751170,12781.198688219993,102.35541147000185,54391.42906608001 2024-05-26,19:19:32.000,147,11107828,-795,0,1716751171,12781.212160839998,102.35541147000185,54391.38015624 2024-05-26,19:19:33.000,147,11107860,-795,0,1716751172,12781.272787629998,102.36950973000057,54391.31028504001 2024-05-26,19:19:34.000,147,11107841,-795,0,1716751173,12781.306469179988,102.38360798999929,54391.45701456001 2024-05-26,19:19:35.000,147,11107776,-795,0,1716751174,12781.414250139998,102.39770624999801,54391.44304032 2024-05-26,19:19:36.000,147,11107834,-795,0,1716751175,12781.400777519993,102.39065711999865,54391.42207896 2024-05-26,19:19:37.000,147,11107866,-795,0,1716751176,12781.400777519993,102.35541147000185,54391.30329792 2024-05-26,19:19:38.000,147,11107863,-795,0,1716751177,12781.454667999998,102.31311668999842,54391.296310800004 2024-05-26,19:19:39.000,147,11107815,-795,0,1716751178,12781.434459069998,102.31311668999842,54391.31028504001 2024-05-26,19:19:40.000,147,11107852,-795,0,1716751179,12781.575921579999,102.2990184299997,54391.533872880005 2024-05-26,19:19:41.000,147,11107828,-795,0,1716751180,12781.61633944,102.27787104000163,54391.57579560001 2024-05-26,19:19:42.000,147,11107839,-795,0,1716751181,12781.67696623,102.19328148000204,54391.6107312 2024-05-26,19:19:43.000,147,11107783,-795,0,1716751182,12781.643284679994,102.2003306100014,54391.484963040006 2024-05-26,19:19:44.000,147,11107804,-795,0,1716751183,12781.703911469995,102.1650849600046,54391.56182136 2024-05-26,19:19:45.000,147,11107812,-795,0,1716751184,12781.703911469995,102.1650849600046,54391.6107312 2024-05-26,19:19:46.000,147,11107851,-795,0,1716751185,12781.71738409,102.11574105000182,54391.582782720005 2024-05-26,19:19:47.000,147,11107848,-795,0,1716751186,12781.67696623,102.08049539999774,54391.65964104 2024-05-26,19:19:48.000,147,11107853,-795,0,1716751187,12781.69043884999,102.05229888000031,54391.61771832 2024-05-26,19:19:49.000,147,11107859,-795,0,1716751188,12781.62981205999,102.05934800999967,54391.64566680001 2024-05-26,19:19:50.000,147,11107861,-795,0,1716751189,12781.67022991999,102.03115149000223,54391.652653920006 2024-05-26,19:19:51.000,147,11107846,-795,0,1716751190,12781.508558479989,102.01705323000351,54391.49195016 2024-05-26,19:19:52.000,147,11107857,-795,0,1716751191,12781.683702539995,101.9888567099988,54391.54086 2024-05-26,19:19:53.000,147,11107813,-795,0,1716751192,12781.63654837,101.9888567099988,54391.54784712 2024-05-26,19:19:54.000,147,11107877,-795,0,1716751193,12781.73759302,101.98180757999944,54391.58976984 2024-05-26,19:19:55.000,147,11107853,-795,0,1716751194,12781.703911469995,101.96066019000136,54391.60374408001 2024-05-26,19:19:56.000,147,11107841,-795,0,1716751195,12781.71064777999,101.97475845000008,54391.63867968 2024-05-26,19:19:57.000,147,11107844,-795,0,1716751196,12781.703911469995,101.94656193000264,54391.62470544001 2024-05-26,19:19:58.000,147,11107869,-795,0,1716751197,12781.79821981,101.93246367000393,54391.68758952 2024-05-26,19:19:59.000,147,11107776,-795,0,1716751198,12781.73759302,101.90426714999921,54391.715538 2024-05-26,19:20:00.000,147,11107851,-795,0,1716751199,12781.71738409,101.88311976000114,54391.61771832 2024-05-26,19:20:01.000,147,11107873,-795,0,1716751200,12781.69043884999,101.89721801999985,54391.652653920006 2024-05-26,19:20:02.000,147,11107849,-795,0,1716751201,12781.69717516,101.8408249799977,54391.56880848 2024-05-26,19:20:03.000,147,11107810,-795,0,1716751202,12781.67696623,101.83377584999835,54391.58976984 2024-05-26,19:20:04.000,147,11107826,-795,0,1716751203,12781.67022991999,101.84787411000434,54391.76444784001 2024-05-26,19:20:05.000,147,11107842,-795,0,1716751204,12781.643284679994,101.80557933000091,54391.799383440004 2024-05-26,19:20:06.000,147,11107849,-795,0,1716751205,12781.63654837,101.79148107000219,54391.77842208 2024-05-26,19:20:07.000,147,11107788,-795,0,1716751206,12781.535503719999,101.77033368000411,54391.67361528001 2024-05-26,19:20:08.000,147,11107770,-795,0,1716751207,12781.562448959994,101.79853020000155,54391.6806024 2024-05-26,19:20:09.000,147,11107889,-795,0,1716751208,12781.542240029994,101.76328455000476,54391.6806024 2024-05-26,19:20:10.000,147,11107834,-795,0,1716751209,12781.60960312999,101.7421371599994,54391.67361528001 2024-05-26,19:20:11.000,147,11107834,-795,0,1716751210,12781.596130509999,101.72098977000132,54391.631692560004 2024-05-26,19:20:12.000,147,11107839,-795,0,1716751211,12781.60960312999,101.71394064000197,54391.60374408001 2024-05-26,19:20:13.000,147,11107816,-795,0,1716751212,12781.602866819994,101.8408249799977,54391.56880848 2024-05-26,19:20:14.000,147,11107799,-795,0,1716751213,12781.643284679994,101.91131627999857,54391.59675696001 2024-05-26,19:20:15.000,147,11107781,-795,0,1716751214,12781.447931689989,101.93951280000329,54391.62470544001 2024-05-26,19:20:16.000,147,11107844,-795,0,1716751215,12781.367095969988,101.86902150000242,54391.58976984 2024-05-26,19:20:17.000,147,11107844,-795,0,1716751216,12781.367095969988,101.8549232400037,54391.52688576001 2024-05-26,19:20:18.000,147,11107819,-795,0,1716751217,12781.420986449994,101.80557933000091,54391.533872880005 2024-05-26,19:20:19.000,147,11107831,-795,0,1716751218,12781.454667999998,101.74918628999876,54391.68758952 2024-05-26,19:20:20.000,147,11107820,-795,0,1716751219,12781.508558479989,101.73508803000004,54391.68758952 2024-05-26,19:20:21.000,147,11107795,-795,0,1716751220,12781.508558479989,101.69279325000389,54391.66662816 2024-05-26,19:20:22.000,147,11107847,-795,0,1716751221,12781.515294789999,101.65754759999982,54391.7854092 2024-05-26,19:20:23.000,147,11107803,-795,0,1716751222,12781.495085859999,101.6434493400011,54391.750473600005 2024-05-26,19:20:24.000,147,11107805,-795,0,1716751223,12781.474876929999,101.63640021000174,54391.77143496001 2024-05-26,19:20:25.000,147,11107869,-795,0,1716751224,12781.474876929999,101.57295804000023,54391.820344800006 2024-05-26,19:20:26.000,147,11107839,-795,0,1716751225,12781.481613239994,101.55181065000215,54391.7854092 2024-05-26,19:20:27.000,147,11107835,-795,0,1716751226,12781.434459069998,101.52361413000472,54391.820344800006 2024-05-26,19:20:28.000,147,11107900,-795,0,1716751227,12781.447931689989,101.51656499999808,54391.79239632001 2024-05-26,19:20:29.000,147,11107818,-795,0,1716751228,12781.515294789999,101.44607370000449,54391.93213872001 2024-05-26,19:20:30.000,147,11107857,-795,0,1716751229,12781.575921579999,101.42492630999914,54391.988035680006 2024-05-26,19:20:31.000,147,11107786,-795,0,1716751230,12781.54897633999,101.3614841400049,54391.9950228 2024-05-26,19:20:32.000,147,11107838,-795,0,1716751231,12781.515294789999,101.33328762000019,54391.82733192 2024-05-26,19:20:33.000,147,11107770,-795,0,1716751232,12781.515294789999,101.2980419700034,54391.89021600001 2024-05-26,19:20:34.000,147,11107812,-795,0,1716751233,12781.56918526999,101.32623849000083,54391.97406144 2024-05-26,19:20:35.000,147,11107818,-795,0,1716751234,12781.575921579999,101.22755067000253,54391.95310008 2024-05-26,19:20:36.000,147,11107815,-795,0,1716751235,12781.515294789999,101.19230501999846,54391.89720312 2024-05-26,19:20:37.000,147,11107838,-795,0,1716751236,12781.522031099994,101.14296111000294,54392.01598416 2024-05-26,19:20:38.000,147,11107837,-795,0,1716751237,12781.575921579999,101.09361720000015,54392.085855360005 2024-05-26,19:20:39.000,147,11107771,-795,0,1716751238,12781.535503719999,101.05837155000336,54392.05790688001 2024-05-26,19:20:40.000,147,11107828,-795,0,1716751239,12781.468140619989,101.02312589999929,54392.04393264 2024-05-26,19:20:41.000,147,11107860,-795,0,1716751240,12781.447931689989,101.00197851000121,54392.05091976 2024-05-26,19:20:42.000,147,11107849,-795,0,1716751241,12781.447931689989,100.95968372999778,54391.869254640005 2024-05-26,19:20:43.000,147,11107817,-795,0,1716751242,12781.427722759989,100.91033982000226,54392.01598416 2024-05-26,19:20:44.000,147,11107847,-795,0,1716751243,12781.474876929999,100.88214330000483,54392.02995840001 2024-05-26,19:20:45.000,147,11107837,-795,0,1716751244,12781.454667999998,100.86099590999947,54392.064894 2024-05-26,19:20:46.000,147,11107863,-795,0,1716751245,12781.434459069998,100.81870113000332,54392.04393264 2024-05-26,19:20:47.000,147,11107798,-795,0,1716751246,12781.400777519993,100.76935722000053,54391.988035680006 2024-05-26,19:20:48.000,147,11107842,-795,0,1716751247,12781.407513829989,100.76230809000117,54392.07886824001 2024-05-26,19:20:49.000,147,11107775,-795,0,1716751248,12781.373832279998,100.69886591999966,54392.02297128 2024-05-26,19:20:50.000,147,11107850,-795,0,1716751249,12781.373832279998,100.66362027000287,54392.00899704001 2024-05-26,19:20:51.000,147,11107834,-795,0,1716751250,12781.360359659993,100.6283746199988,54392.05790688001 2024-05-26,19:20:52.000,147,11107816,-795,0,1716751251,12781.239106079993,100.58607984000264,54391.76444784001 2024-05-26,19:20:53.000,147,11107791,-795,0,1716751252,12781.279523939993,100.54378505999921,54391.988035680006 2024-05-26,19:20:54.000,147,11107828,-795,0,1716751253,12781.292996559998,100.55083418999857,54392.02995840001 2024-05-26,19:20:55.000,147,11107835,-795,0,1716751254,12781.306469179988,100.52263767000113,54392.14175232 2024-05-26,19:20:56.000,147,11107857,-795,0,1716751255,12781.333414419998,100.50853941000241,54392.00899704001 2024-05-26,19:20:57.000,147,11107880,-795,0,1716751256,12781.232369769998,100.50149028000305,54391.918164480005 2024-05-26,19:20:58.000,147,11107815,-795,0,1716751257,12781.225633460002,100.52263767000113,54391.84130616001 2024-05-26,19:20:59.000,147,11107803,-795,0,1716751258,12781.198688219993,100.50853941000241,54391.8552804 2024-05-26,19:21:00.000,147,11107804,-795,0,1716751259,12781.165006670002,100.53673592999985,54391.94611296 2024-05-26,19:21:01.000,147,11107849,-795,0,1716751260,12781.198688219993,100.52263767000113,54391.93213872001 2024-05-26,19:21:02.000,147,11107886,-795,0,1716751261,12781.165006670002,100.43804811000155,54391.95310008 2024-05-26,19:21:03.000,147,11107863,-795,0,1716751262,12781.178479289993,100.37460594000004,54391.918164480005 2024-05-26,19:21:04.000,147,11107842,-795,0,1716751263,12781.239106079993,100.30411463999917,54392.036945520005 2024-05-26,19:21:05.000,147,11107829,-795,0,1716751264,12781.299732869993,100.24067246999766,54392.085855360005 2024-05-26,19:21:06.000,147,11107858,-795,0,1716751265,12781.326678109988,100.21247595000023,54391.90419024 2024-05-26,19:21:07.000,147,11107860,-795,0,1716751266,12781.414250139998,100.0996898700032,54392.01598416 2024-05-26,19:21:08.000,147,11107835,-795,0,1716751267,12781.340150729993,100.02919857000234,54391.94611296 2024-05-26,19:21:09.000,147,11107858,-795,0,1716751268,12781.245842390003,99.95165814000211,54391.9950228 2024-05-26,19:21:10.000,147,11107825,-795,0,1716751269,12781.178479289993,100.05739508999977,54392.00200992 2024-05-26,19:21:11.000,147,11107793,-795,0,1716751270,12781.070698329997,100.17723030000343,54391.80637056 2024-05-26,19:21:12.000,147,11107893,-795,0,1716751271,12781.171742979997,100.20542682000087,54391.918164480005 2024-05-26,19:21:13.000,147,11107858,-795,0,1716751272,12781.279523939993,100.12083726000128,54392.00200992 2024-05-26,19:21:14.000,147,11107850,-795,0,1716751273,12781.306469179988,100.11378813000192,54392.04393264 2024-05-26,19:21:15.000,147,11107865,-795,0,1716751274,12781.367095969988,100.04329683000105,54392.204636400005 2024-05-26,19:21:16.000,147,11107812,-795,0,1716751275,12781.367095969988,100.00805118000426,54392.12079096 2024-05-26,19:21:17.000,147,11107836,-795,0,1716751276,12781.394041209998,99.92346162000467,54392.21162352 2024-05-26,19:21:18.000,147,11107855,-795,0,1716751277,12781.434459069998,99.92346162000467,54392.26752048001 2024-05-26,19:21:19.000,147,11107842,-795,0,1716751278,12781.447931689989,99.86001945000316,54392.23258488 2024-05-26,19:21:20.000,147,11107835,-795,0,1716751279,12781.400777519993,99.8529703200038,54392.19066216 2024-05-26,19:21:21.000,147,11107835,-795,0,1716751280,12781.380568589993,99.86001945000316,54392.19764928001 2024-05-26,19:21:22.000,147,11107845,-795,0,1716751281,12781.360359659993,99.88116684000124,54392.12079096 2024-05-26,19:21:23.000,147,11107878,-795,0,1716751282,12781.373832279998,99.81067554000037,54392.12079096 2024-05-26,19:21:24.000,147,11107823,-795,0,1716751283,12781.427722759989,99.8247737999991,54392.22559776001 2024-05-26,19:21:25.000,147,11107862,-795,0,1716751284,12781.468140619989,99.7895281500023,54392.27450760001 2024-05-26,19:21:26.000,147,11107821,-795,0,1716751285,12781.468140619989,99.84592119000445,54392.26752048001 2024-05-26,19:21:27.000,147,11107849,-795,0,1716751286,12781.454667999998,99.80362641000102,54392.26752048001 2024-05-26,19:21:28.000,147,11107833,-795,0,1716751287,12781.380568589993,99.83182292999845,54392.14873944001 2024-05-26,19:21:29.000,147,11107831,-795,0,1716751288,12781.420986449994,99.81067554000037,54392.24655912001 2024-05-26,19:21:30.000,147,11107837,-795,0,1716751289,12781.420986449994,99.8529703200038,54392.28848184 2024-05-26,19:21:31.000,147,11107864,-795,0,1716751290,12781.400777519993,99.86706858000252,54392.28149472 2024-05-26,19:21:32.000,147,11107828,-795,0,1716751291,12781.373832279998,99.89526509999996,54392.28149472 2024-05-26,19:21:33.000,147,11107864,-795,0,1716751292,12781.407513829989,99.88116684000124,54392.29546896001 2024-05-26,19:21:34.000,147,11107810,-795,0,1716751293,12781.414250139998,99.93051075000403,54392.4491856 2024-05-26,19:21:35.000,147,11107856,-795,0,1716751294,12781.434459069998,99.87411771000188,54392.39328864001 2024-05-26,19:21:36.000,147,11107833,-795,0,1716751295,12781.400777519993,99.96575640000083,54392.34437880001 2024-05-26,19:21:37.000,147,11107852,-795,0,1716751296,12781.367095969988,99.96575640000083,54392.31643032001 2024-05-26,19:21:38.000,147,11107792,-795,0,1716751297,12781.333414419998,99.96575640000083,54392.3094432 2024-05-26,19:21:39.000,147,11107827,-795,0,1716751298,12781.400777519993,99.99395291999826,54392.42822424 2024-05-26,19:21:40.000,147,11107850,-795,0,1716751299,12781.400777519993,100.04329683000105,54392.49809544 2024-05-26,19:21:41.000,147,11107805,-795,0,1716751300,12781.454667999998,100.00805118000426,54392.5190568 2024-05-26,19:21:42.000,147,11107826,-795,0,1716751301,12781.427722759989,100.05034596000041,54392.51206968001 2024-05-26,19:21:43.000,147,11107830,-795,0,1716751302,12781.360359659993,100.05739508999977,54392.44219848001 2024-05-26,19:21:44.000,147,11107851,-795,0,1716751303,12781.400777519993,100.08559161000449,54392.5539924 2024-05-26,19:21:45.000,147,11107863,-795,0,1716751304,12781.447931689989,100.07854247999785,54392.60988936001 2024-05-26,19:21:46.000,147,11107836,-795,0,1716751305,12781.447931689989,100.08559161000449,54392.61687648 2024-05-26,19:21:47.000,147,11107859,-795,0,1716751306,12781.420986449994,100.04329683000105,54392.59591512 2024-05-26,19:21:48.000,147,11107864,-795,0,1716751307,12781.380568589993,100.05034596000041,54392.58194088001 2024-05-26,19:21:49.000,147,11107852,-795,0,1716751308,12781.474876929999,100.02919857000234,54392.73565752 2024-05-26,19:21:50.000,147,11107805,-795,0,1716751309,12781.414250139998,100.05739508999977,54392.71469616 2024-05-26,19:21:51.000,147,11107823,-795,0,1716751310,12781.394041209998,100.0362477000017,54392.71469616 2024-05-26,19:21:52.000,147,11107817,-795,0,1716751311,12781.286260249988,100.05739508999977,54392.65181208001 2024-05-26,19:21:53.000,147,11107831,-795,0,1716751312,12781.225633460002,100.01510031000362,54392.48412120001 2024-05-26,19:21:54.000,147,11107855,-795,0,1716751313,12781.239106079993,100.06444421999913,54392.58194088001 2024-05-26,19:21:55.000,147,11107833,-795,0,1716751314,12781.205424530002,100.0362477000017,54392.58194088001 2024-05-26,19:21:56.000,147,11107840,-795,0,1716751315,12781.104379880002,100.07854247999785,54392.5539924 2024-05-26,19:21:57.000,147,11107854,-795,0,1716751316,12781.063962020002,100.08559161000449,54392.540018160005 2024-05-26,19:21:58.000,147,11107846,-795,0,1716751317,12781.010071539997,100.11378813000192,54392.61687648 2024-05-26,19:21:59.000,147,11107861,-795,0,1716751318,12780.895554269991,100.0996898700032,54392.52604392 2024-05-26,19:22:00.000,147,11107852,-795,0,1716751319,12780.74061914,100.0362477000017,54392.54700528 2024-05-26,19:22:01.000,147,11107859,-795,0,1716751320,12780.747355449996,99.89526509999996,54392.44219848001 2024-05-26,19:22:02.000,147,11107830,-795,0,1716751321,12780.807982239996,99.81772466999973,54392.31643032001 2024-05-26,19:22:03.000,147,11107841,-795,0,1716751322,12780.828191169996,99.78247902000294,54392.29546896001 2024-05-26,19:22:04.000,147,11107847,-795,0,1716751323,12780.902290580001,99.83887205999781,54392.43521136001 2024-05-26,19:22:05.000,147,11107864,-795,0,1716751324,12780.882081650001,99.89526509999996,54392.40027576 2024-05-26,19:22:06.000,147,11107859,-795,0,1716751325,12780.82145486,99.88116684000124,54392.372327280005 2024-05-26,19:22:07.000,147,11107883,-795,0,1716751326,12780.834927479991,99.88116684000124,54392.3094432 2024-05-26,19:22:08.000,147,11107872,-795,0,1716751327,12780.69346496999,99.90936335999868,54392.23258488 2024-05-26,19:22:09.000,147,11107807,-795,0,1716751328,12780.63957449,99.97280553000019,54392.26053336 2024-05-26,19:22:10.000,147,11107849,-795,0,1716751329,12780.49811198,99.92346162000467,54392.3094432 2024-05-26,19:22:11.000,147,11107845,-795,0,1716751330,12780.39706733,99.72608598000079,54392.33739168 2024-05-26,19:22:12.000,147,11107847,-795,0,1716751331,12780.403803639994,99.62034903000313,54392.26053336 2024-05-26,19:22:13.000,147,11107840,-795,0,1716751332,12780.47790305,99.53575947000354,54392.302456080004 2024-05-26,19:22:14.000,147,11107847,-795,0,1716751333,12780.484639359995,99.56395599000098,54392.31643032001 2024-05-26,19:22:15.000,147,11107840,-795,0,1716751334,12780.57221138999,99.54985773000226,54392.421237120005 2024-05-26,19:22:16.000,147,11107808,-795,0,1716751335,12780.49137566999,99.58510337999905,54392.470146960004 2024-05-26,19:22:17.000,147,11107800,-795,0,1716751336,12780.525057219995,99.61329990000377,54392.42822424 2024-05-26,19:22:18.000,147,11107864,-795,0,1716751337,12780.47116673999,99.62034903000313,54392.35835304 2024-05-26,19:22:19.000,147,11107860,-795,0,1716751338,12780.41727626,99.59215250999841,54392.36534016001 2024-05-26,19:22:20.000,147,11107816,-795,0,1716751339,12780.47790305,99.6414964200012,54392.52604392 2024-05-26,19:22:31.000,147,11107769,-795,0,1716751350,12780.228659579989,99.60625077000441,54392.66578632 2024-05-26,19:22:32.000,147,11107860,-795,0,1716751351,12780.100669689993,99.63444729000184,54392.63085072001 2024-05-26,19:22:33.000,147,11107869,-795,0,1716751352,12780.141087549993,99.61329990000377,54392.61687648 2024-05-26,19:22:34.000,147,11107863,-795,0,1716751353,12780.073724449998,99.65559467999992,54392.56097952001 2024-05-26,19:22:35.000,147,11107830,-795,0,1716751354,12780.100669689993,99.64854555000056,54392.5539924 2024-05-26,19:22:36.000,147,11107844,-795,0,1716751355,12780.080460759993,99.676742069998,54392.66578632 2024-05-26,19:22:37.000,147,11107833,-795,0,1716751356,12780.073724449998,99.65559467999992,54392.57495376 2024-05-26,19:22:38.000,147,11107831,-795,0,1716751357,12780.053515519998,99.66969293999864,54392.5539924 2024-05-26,19:22:39.000,147,11107823,-795,0,1716751358,12780.066988140003,99.66969293999864,54392.63085072001 2024-05-26,19:22:40.000,147,11107857,-795,0,1716751359,12780.066988140003,99.73313511000015,54392.68674768 2024-05-26,19:22:51.000,147,11107838,-795,0,1716751370,12779.837953599992,99.83182292999845,54392.66578632 2024-05-26,19:22:52.000,147,11107830,-795,0,1716751371,12779.797535739992,99.81067554000037,54392.66578632 2024-05-26,19:22:53.000,147,11107831,-795,0,1716751372,12779.777326809992,99.90231422999932,54392.60988936001 2024-05-26,19:22:54.000,147,11107650,-795,0,1716751373,12779.696491089991,99.90231422999932,54392.707709040005 2024-05-26,19:22:55.000,147,11107789,-795,0,1716751374,12779.757117879992,99.89526509999996,54392.66578632 2024-05-26,19:22:56.000,147,11107810,-795,0,1716751375,12779.703227400001,99.91641248999804,54392.707709040005 2024-05-26,19:22:57.000,147,11107845,-795,0,1716751376,12779.588710129996,99.96575640000083,54392.66578632 2024-05-26,19:22:58.000,147,11107820,-795,0,1716751377,12779.635864299991,99.95870727000147,54392.61687648 2024-05-26,19:22:59.000,147,11107848,-795,0,1716751378,12779.568501199996,100.00805118000426,54392.61687648 2024-05-26,19:23:00.000,147,11107822,-795,0,1716751379,12779.615655369991,100.01510031000362,54392.79155448 2024-05-26,19:23:01.000,147,11107849,-795,0,1716751380,12779.56176489,100.04329683000105,54392.61687648 2024-05-26,19:23:02.000,147,11107811,-795,0,1716751381,12779.575237509991,100.04329683000105,54392.805528720004 2024-05-26,19:23:03.000,147,11107823,-795,0,1716751382,12779.54155596,100.00805118000426,54392.637837840004 2024-05-26,19:23:04.000,147,11107802,-795,0,1716751383,12779.51461071999,100.0010020500049,54392.66578632 2024-05-26,19:23:05.000,147,11107874,-795,0,1716751384,12779.467456549995,100.05034596000041,54392.658799200006 2024-05-26,19:23:06.000,147,11107822,-795,0,1716751385,12779.42030238,100.07149334999849,54392.72168328 2024-05-26,19:23:07.000,147,11107839,-795,0,1716751386,12779.346202969995,100.05739508999977,54392.658799200006 2024-05-26,19:23:08.000,147,11107825,-795,0,1716751387,12779.325994039995,100.05034596000041,54392.74264464 2024-05-26,19:23:09.000,147,11107824,-795,0,1716751388,12779.37314820999,100.06444421999913,54392.81950296001 2024-05-26,19:23:10.000,147,11107852,-795,0,1716751389,12779.2990488,100.07854247999785,54392.9033484 2024-05-26,19:23:11.000,147,11107828,-795,0,1716751390,12779.265367249995,100.08559161000449,54392.826490080006 2024-05-26,19:23:12.000,147,11107820,-795,0,1716751391,12779.184531529994,100.09264074000384,54392.66578632 2024-05-26,19:23:13.000,147,11107804,-795,0,1716751392,12779.13064104999,100.07854247999785,54392.71469616 2024-05-26,19:23:14.000,147,11107807,-795,0,1716751393,12779.164322599994,100.02214944000298,54392.84046432 2024-05-26,19:23:15.000,147,11107851,-795,0,1716751394,12779.076750569999,99.99395291999826,54392.826490080006 2024-05-26,19:23:16.000,147,11107830,-795,0,1716751395,12779.056541639999,99.96575640000083,54392.60988936001 2024-05-26,19:23:17.000,147,11107824,-795,0,1716751396,12779.11043211999,99.93755988000339,54392.6238636 2024-05-26,19:23:18.000,147,11107830,-795,0,1716751397,12779.23168569999,99.93755988000339,54392.74264464 2024-05-26,19:23:19.000,147,11107760,-795,0,1716751398,12779.21147676999,100.07149334999849,54392.6937348 2024-05-26,19:23:20.000,147,11107802,-795,0,1716751399,12779.056541639999,100.12083726000128,54392.658799200006 2024-05-26,19:23:21.000,147,11107838,-795,0,1716751400,12778.928551749988,100.20542682000087,54392.66578632 2024-05-26,19:23:22.000,147,11107858,-795,0,1716751401,12778.814034479998,100.16313204000471,54392.491108320006 2024-05-26,19:23:23.000,147,11107818,-795,0,1716751402,12778.706253520002,100.12083726000128,54392.40726288 2024-05-26,19:23:24.000,147,11107834,-795,0,1716751403,12778.780352929993,100.05034596000041,54392.491108320006 2024-05-26,19:23:25.000,147,11107832,-795,0,1716751404,12778.867924959988,100.0010020500049,54392.35835304 2024-05-26,19:23:26.000,147,11107830,-795,0,1716751405,12778.908342819988,100.05034596000041,54392.372327280005 2024-05-26,19:23:27.000,147,11107801,-795,0,1716751406,12778.840979719993,100.13493552,54392.24655912001 2024-05-26,19:23:28.000,147,11107770,-795,0,1716751407,12778.746671380002,100.21247595000023,54392.24655912001 2024-05-26,19:23:29.000,147,11107843,-795,0,1716751408,12778.605208870002,100.18427943000279,54392.27450760001 2024-05-26,19:23:30.000,147,11107837,-795,0,1716751409,12778.463746360001,99.96575640000083,54392.29546896001 2024-05-26,19:23:31.000,147,11107793,-795,0,1716751410,12778.537845769992,99.71903685000143,54392.24655912001 2024-05-26,19:23:32.000,147,11107820,-795,0,1716751411,12778.739935069992,99.62739816000249,54392.22559776001 2024-05-26,19:23:33.000,147,11107789,-795,0,1716751412,12778.962233299993,99.68379120000463,54392.24655912001 2024-05-26,19:23:34.000,147,11107818,-795,0,1716751413,12778.989178539989,99.7895281500023,54392.24655912001 2024-05-26,19:23:35.000,147,11107732,-795,0,1716751414,12778.968969609989,99.91641248999804,54392.372327280005 2024-05-26,19:23:36.000,147,11107782,-795,0,1716751415,12778.894870199998,99.99395291999826,54392.38630152 2024-05-26,19:23:37.000,147,11107797,-795,0,1716751416,12778.840979719993,100.00805118000426,54392.470146960004 2024-05-26,19:23:38.000,147,11107771,-795,0,1716751417,12778.820770789993,99.96575640000083,54392.46315984001 2024-05-26,19:23:39.000,147,11107816,-795,0,1716751418,12778.706253520002,100.0010020500049,54392.35835304 2024-05-26,19:23:40.000,147,11107809,-795,0,1716751419,12778.746671380002,99.99395291999826,54392.4491856 2024-05-26,19:23:41.000,147,11107813,-795,0,1716751420,12778.760143999993,99.95870727000147,54392.53303104001 2024-05-26,19:23:42.000,147,11107798,-795,0,1716751421,12778.746671380002,99.91641248999804,54392.56796664 2024-05-26,19:23:43.000,147,11107809,-795,0,1716751422,12778.672571969997,99.92346162000467,54392.50508256 2024-05-26,19:23:44.000,147,11107744,-795,0,1716751423,12778.652363039997,99.90231422999932,54392.491108320006 2024-05-26,19:23:45.000,147,11107875,-795,0,1716751424,12778.625417800002,99.89526509999996,54392.50508256 2024-05-26,19:23:46.000,147,11107820,-795,0,1716751425,12778.618681489992,99.89526509999996,54392.54700528 2024-05-26,19:23:47.000,147,11107793,-795,0,1716751426,12778.531109459997,99.86706858000252,54392.4491856 2024-05-26,19:23:48.000,147,11107790,-795,0,1716751427,12778.571527319997,99.81067554000037,54392.53303104001 2024-05-26,19:23:49.000,147,11107819,-795,0,1716751428,12778.591736249997,99.84592119000445,54392.67976056001 2024-05-26,19:23:50.000,147,11107805,-795,0,1716751429,12778.605208870002,99.79657728000166,54392.6238636 2024-05-26,19:23:51.000,147,11107788,-795,0,1716751430,12778.571527319997,99.77542989000358,54392.56796664 2024-05-26,19:23:52.000,147,11107817,-795,0,1716751431,12778.544582080001,99.7895281500023,54392.491108320006 2024-05-26,19:23:53.000,147,11107751,-795,0,1716751432,12778.517636839992,99.76133163000486,54392.50508256 2024-05-26,19:23:54.000,147,11107823,-795,0,1716751433,12778.517636839992,99.75428249999823,54392.588928000005 2024-05-26,19:23:55.000,147,11107793,-795,0,1716751434,12778.436801119991,99.71198772000207,54392.39328864001 2024-05-26,19:23:56.000,147,11107817,-795,0,1716751435,12778.409855879996,99.74018423999951,54392.51206968001 2024-05-26,19:23:57.000,147,11107833,-795,0,1716751436,12778.423328500001,99.690840330004,54392.491108320006 2024-05-26,19:23:58.000,147,11107824,-795,0,1716751437,12778.450273739996,99.63444729000184,54392.54700528 2024-05-26,19:23:59.000,147,11107734,-795,0,1716751438,12778.457010049991,99.6414964200012,54392.46315984001 2024-05-26,19:24:00.000,147,11107845,-795,0,1716751439,12778.36270171,99.61329990000377,54392.40027576 2024-05-26,19:24:01.000,147,11107854,-795,0,1716751440,12778.30207492,99.57100512000034,54392.45617272 2024-05-26,19:24:02.000,147,11107826,-795,0,1716751441,12778.23471181999,99.57100512000034,54392.42822424 2024-05-26,19:24:03.000,147,11107830,-795,0,1716751442,12778.18082134,99.5780542499997,54392.38630152 2024-05-26,19:24:04.000,147,11107852,-795,0,1716751443,12778.13366716999,99.5428086000029,54392.44219848001 2024-05-26,19:24:05.000,147,11107823,-795,0,1716751444,12778.12019455,99.51461207999819,54392.44219848001 2024-05-26,19:24:06.000,147,11107800,-795,0,1716751445,12778.05956776,99.50051381999947,54392.41425000001 2024-05-26,19:24:07.000,147,11107756,-795,0,1716751446,12777.965259419994,99.50051381999947,54392.40726288 2024-05-26,19:24:08.000,147,11107780,-795,0,1716751447,12777.91136893999,99.50756294999883,54392.3793144 2024-05-26,19:24:09.000,147,11107790,-795,0,1716751448,12777.830533219989,99.4441207800046,54392.33040456 2024-05-26,19:24:10.000,147,11107836,-795,0,1716751449,12777.790115359989,99.38772774000245,54392.28149472 2024-05-26,19:24:11.000,147,11107794,-795,0,1716751450,12777.742961189993,99.36658035000437,54392.372327280005 2024-05-26,19:24:12.000,147,11107796,-795,0,1716751451,12777.702543329993,99.35248208999838,54392.33040456 2024-05-26,19:24:13.000,147,11107821,-795,0,1716751452,12777.628443920003,99.28199079000478,54392.35136592 2024-05-26,19:24:14.000,147,11107787,-795,0,1716751453,12777.648652849988,99.26084339999943,54392.470146960004 2024-05-26,19:24:15.000,147,11107783,-795,0,1716751454,12777.621707609993,99.232646880002,54392.40726288 2024-05-26,19:24:16.000,147,11107797,-795,0,1716751455,12777.561080819993,99.17625383999984,54392.33739168 2024-05-26,19:24:17.000,147,11107854,-795,0,1716751456,12777.500454029992,99.1833029699992,54392.3793144 2024-05-26,19:24:18.000,147,11107783,-795,0,1716751457,12777.527399270002,99.15510645000177,54392.34437880001 2024-05-26,19:24:19.000,147,11107819,-795,0,1716751458,12777.561080819993,99.10576253999898,54392.45617272 2024-05-26,19:24:20.000,147,11107842,-795,0,1716751459,12777.601498679993,99.07756602000154,54392.50508256 2024-05-26,19:24:21.000,147,11107824,-795,0,1716751460,12777.540871889993,99.07756602000154,54392.3793144 2024-05-26,19:24:22.000,147,11107828,-795,0,1716751461,12777.608234990003,99.02117297999939,54392.46315984001 2024-05-26,19:24:23.000,147,11107758,-795,0,1716751462,12777.507190340002,99.00707472000067,54392.3793144 2024-05-26,19:24:24.000,147,11107745,-795,0,1716751463,12777.520662959992,98.99297646000196,54392.40726288 2024-05-26,19:24:25.000,147,11107814,-795,0,1716751464,12777.493717719997,98.97182907000388,54392.40726288 2024-05-26,19:24:26.000,147,11107822,-795,0,1716751465,12777.507190340002,98.92953429000045,54392.43521136001 2024-05-26,19:24:27.000,147,11107863,-795,0,1716751466,12777.466772480002,98.90838690000237,54392.372327280005 2024-05-26,19:24:28.000,147,11107879,-795,0,1716751467,12777.453299859997,98.89428864000365,54392.40027576 2024-05-26,19:24:29.000,147,11107833,-795,0,1716751468,12777.500454029992,98.88723951000429,54392.491108320006 2024-05-26,19:24:30.000,147,11107826,-795,0,1716751469,12777.453299859997,98.83084647000214,54392.47713408 2024-05-26,19:24:41.000,147,11107843,-795,0,1716751480,12777.170374839996,98.45724257999973,54392.36534016001 2024-05-26,19:24:42.000,147,11107833,-795,0,1716751481,12777.170374839996,98.42904606000229,54392.24655912001 2024-05-26,19:24:43.000,147,11107818,-795,0,1716751482,12777.190583769996,98.42199693000293,54392.21162352 2024-05-26,19:24:44.000,147,11107853,-795,0,1716751483,12777.204056390001,98.41494780000357,54392.29546896001 2024-05-26,19:24:45.000,147,11107860,-795,0,1716751484,12777.231001629996,98.38675127999886,54392.22559776001 2024-05-26,19:24:46.000,147,11107788,-795,0,1716751485,12777.231001629996,98.38675127999886,54392.21861064 2024-05-26,19:24:47.000,147,11107753,-795,0,1716751486,12777.190583769996,98.3797021499995,54392.19764928001 2024-05-26,19:24:48.000,147,11107731,-795,0,1716751487,12777.204056390001,98.40084954000486,54392.134765200004 2024-05-26,19:24:49.000,147,11107795,-795,0,1716751488,12777.190583769996,98.37265302000014,54392.21861064 2024-05-26,19:24:50.000,147,11107855,-795,0,1716751489,12777.237737939991,98.35150563000207,54392.18367504 2024-05-26,19:24:51.000,147,11107822,-795,0,1716751490,12777.224265320001,98.3444565000027,54392.22559776001 2024-05-26,19:24:52.000,147,11107795,-795,0,1716751491,12777.197320079991,98.35855476000143,54392.14175232 2024-05-26,19:24:53.000,147,11107797,-795,0,1716751492,12777.217529009991,98.39380040999822,54392.16271368 2024-05-26,19:24:54.000,147,11107803,-795,0,1716751493,12777.224265320001,98.3444565000027,54392.26053336 2024-05-26,19:24:55.000,147,11107779,-795,0,1716751494,12777.237737939991,98.33740737000335,54392.239572 2024-05-26,19:24:56.000,147,11107800,-795,0,1716751495,12777.07606649999,98.3797021499995,54392.21861064 2024-05-26,19:24:57.000,147,11107808,-795,0,1716751496,12777.109748049996,98.33740737000335,54392.04393264 2024-05-26,19:24:58.000,147,11107827,-795,0,1716751497,12777.156902219991,98.35150563000207,54392.09284248 2024-05-26,19:24:59.000,147,11107807,-795,0,1716751498,12777.170374839996,98.33740737000335,54392.18367504 2024-05-26,19:25:00.000,147,11107797,-795,0,1716751499,12777.18384746,98.30921084999864,54392.18367504 2024-05-26,19:25:01.000,147,11107779,-795,0,1716751500,12777.204056390001,98.3444565000027,54392.24655912001 2024-05-26,19:25:02.000,147,11107839,-795,0,1716751501,12777.170374839996,98.3444565000027,54392.302456080004 2024-05-26,19:25:03.000,147,11107826,-795,0,1716751502,12777.16363853,98.33035824000399,54392.14175232 2024-05-26,19:25:04.000,147,11107801,-795,0,1716751503,12777.170374839996,98.3797021499995,54392.155726560006 2024-05-26,19:25:05.000,147,11107781,-795,0,1716751504,12777.170374839996,98.3797021499995,54392.12777808001 2024-05-26,19:25:06.000,147,11107803,-795,0,1716751505,12777.10301174,98.40084954000486,54392.19764928001 2024-05-26,19:25:07.000,147,11107833,-795,0,1716751506,12777.12322067,98.38675127999886,54392.14175232 2024-05-26,19:25:08.000,147,11107780,-795,0,1716751507,12777.10301174,98.37265302000014,54392.239572 2024-05-26,19:25:09.000,147,11107824,-795,0,1716751508,12777.150165909996,98.36560389000078,54392.29546896001 2024-05-26,19:25:10.000,147,11107846,-795,0,1716751509,12777.156902219991,98.33740737000335,54392.34437880001 2024-05-26,19:25:11.000,147,11107801,-795,0,1716751510,12777.12322067,98.30921084999864,54392.323417440006 2024-05-26,19:25:12.000,147,11107764,-795,0,1716751511,12777.03564863999,98.316259979998,54392.28149472 2024-05-26,19:25:13.000,147,11107791,-795,0,1716751512,12777.01543970999,98.30921084999864,54392.19066216 2024-05-26,19:25:14.000,147,11107793,-795,0,1716751513,12776.95481291999,98.25281781000376,54392.204636400005 2024-05-26,19:25:15.000,147,11107813,-795,0,1716751514,12776.927867679995,98.2457686800044,54392.33739168 2024-05-26,19:25:16.000,147,11107823,-795,0,1716751515,12776.93460398999,98.25986694000312,54392.35835304 2024-05-26,19:25:17.000,147,11107789,-795,0,1716751516,12776.87397719999,98.2457686800044,54392.33040456 2024-05-26,19:25:18.000,147,11107810,-795,0,1716751517,12776.806614099994,98.16117912000482,54392.239572 2024-05-26,19:25:19.000,147,11107750,-795,0,1716751518,12776.81335040999,98.09773695000331,54392.24655912001 2024-05-26,19:25:20.000,147,11107816,-795,0,1716751519,12776.83355933999,98.10478608000267,54392.22559776001 2024-05-26,19:25:21.000,147,11107689,-795,0,1716751520,12776.786405169994,98.09773695000331,54392.00899704001 2024-05-26,19:25:22.000,147,11107786,-795,0,1716751521,12776.766196239994,98.04134391000116,54392.204636400005 2024-05-26,19:25:23.000,147,11107803,-795,0,1716751522,12776.725778379994,98.02724565000244,54392.19764928001 2024-05-26,19:25:24.000,147,11107811,-795,0,1716751523,12776.766196239994,98.00609826000436,54392.28848184 2024-05-26,19:25:25.000,147,11107758,-795,0,1716751524,12776.719042069999,98.00609826000436,54392.31643032001 2024-05-26,19:25:26.000,147,11107787,-795,0,1716751525,12776.698833139999,97.94970522000222,54392.21861064 2024-05-26,19:25:27.000,147,11107754,-795,0,1716751526,12776.597788489998,97.94970522000222,54392.21162352 2024-05-26,19:25:28.000,147,11107758,-795,0,1716751527,12776.617997419999,97.92855783000414,54392.21162352 2024-05-26,19:25:29.000,147,11107772,-795,0,1716751528,12776.550634319989,97.92855783000414,54392.155726560006 2024-05-26,19:25:30.000,147,11107829,-795,0,1716751529,12776.483271219993,97.86511566000263,54392.16271368 2024-05-26,19:25:31.000,147,11107824,-795,0,1716751530,12776.395699189998,97.76642784000433,54392.09284248 2024-05-26,19:25:32.000,147,11107832,-795,0,1716751531,12776.375490259998,97.59724871999788,54392.05091976 2024-05-26,19:25:33.000,147,11107802,-795,0,1716751532,12776.442853359993,97.43511872999807,54392.064894 2024-05-26,19:25:34.000,147,11107803,-795,0,1716751533,12776.671887899989,97.27298873999825,54392.134765200004 2024-05-26,19:25:35.000,147,11107721,-795,0,1716751534,12776.79987779,97.32233265000104,54392.10681672001 2024-05-26,19:25:36.000,147,11107809,-795,0,1716751535,12776.826823029995,97.42102046999935,54392.10681672001 2024-05-26,19:25:37.000,147,11107809,-795,0,1716751536,12776.766196239994,97.53380655000365,54392.02995840001 2024-05-26,19:25:38.000,147,11107793,-795,0,1716751537,12776.624733729994,97.59724871999788,54392.02297128 2024-05-26,19:25:39.000,147,11107830,-795,0,1716751538,12776.530425389989,97.65364176000003,54392.17668792001 2024-05-26,19:25:40.000,147,11107831,-795,0,1716751539,12776.496743839998,97.58315045999916,54392.21162352 2024-05-26,19:25:41.000,147,11107838,-795,0,1716751540,12776.348545020002,97.56200307000108,54392.22559776001 2024-05-26,19:25:42.000,147,11107819,-795,0,1716751541,12776.348545020002,97.56905220000044,54392.19764928001 2024-05-26,19:25:43.000,147,11107750,-795,0,1716751542,12776.240764059992,97.55495394000172,54392.17668792001 2024-05-26,19:25:44.000,147,11107726,-795,0,1716751543,12776.186873580002,97.53380655000365,54392.14873944001 2024-05-26,19:25:45.000,147,11107780,-795,0,1716751544,12776.153192029997,97.53380655000365,54392.21861064 2024-05-26,19:25:46.000,147,11107815,-795,0,1716751545,12776.112774169997,97.4774135100015,54392.204636400005 2024-05-26,19:25:47.000,147,11107807,-795,0,1716751546,12776.031938449996,97.45626612000342,54392.10681672001 2024-05-26,19:25:48.000,147,11107830,-795,0,1716751547,12776.025202140001,97.4421678600047,54392.14175232 2024-05-26,19:25:49.000,147,11107785,-795,0,1716751548,12775.96457535,97.39987308000127,54392.27450760001 2024-05-26,19:25:50.000,147,11107788,-795,0,1716751549,12775.951102729996,97.3787256900032,54392.26752048001 2024-05-26,19:25:51.000,147,11107787,-795,0,1716751550,12775.92415749,97.32233265000104,54392.23258488 2024-05-26,19:25:52.000,147,11107802,-795,0,1716751551,12775.829849149995,97.28708700000425,54392.14873944001 2024-05-26,19:25:53.000,147,11107736,-795,0,1716751552,12775.74227712,97.2659396099989,54392.14175232 2024-05-26,19:25:54.000,147,11107823,-795,0,1716751553,12775.78269498,97.2306939600021,54392.23258488 2024-05-26,19:25:55.000,147,11107795,-795,0,1716751554,12775.71533187999,97.18839917999867,54392.239572 2024-05-26,19:25:56.000,147,11107808,-795,0,1716751555,12775.63449615999,97.18839917999867,54392.204636400005 2024-05-26,19:25:57.000,147,11107779,-795,0,1716751556,12775.526715199994,97.16725179000059,54392.35835304 2024-05-26,19:25:58.000,147,11107861,-795,0,1716751557,12775.546924129994,97.08971136000036,54392.23258488 2024-05-26,19:25:59.000,147,11107768,-795,0,1716751558,12775.567133059994,97.02626918999886,54392.470146960004 2024-05-26,19:26:00.000,147,11107808,-795,0,1716751559,12775.479561029999,97.04036745000485,54392.24655912001 2024-05-26,19:26:01.000,147,11107802,-795,0,1716751560,12775.418934239999,96.97692528000334,54392.27450760001 2024-05-26,19:26:02.000,147,11107785,-795,0,1716751561,12775.391988999989,96.95577788999799,54392.17668792001 2024-05-26,19:26:03.000,147,11107806,-795,0,1716751562,12775.317889589998,96.91348311000183,54392.22559776001 2024-05-26,19:26:04.000,147,11107836,-795,0,1716751563,12775.317889589998,96.89233572000376,54392.35136592 2024-05-26,19:26:05.000,147,11107837,-795,0,1716751564,12775.297680659998,96.85709006999969,54392.34437880001 2024-05-26,19:26:06.000,147,11107819,-795,0,1716751565,12775.263999109993,96.85004094000033,54392.26053336 2024-05-26,19:26:07.000,147,11107713,-795,0,1716751566,12775.109063980002,96.80069703000481,54392.16271368 2024-05-26,19:26:08.000,147,11107752,-795,0,1716751567,12775.088855050002,96.76545138000074,54392.19764928001 2024-05-26,19:26:09.000,147,11107840,-795,0,1716751568,12775.014755639997,96.7372548600033,54392.12777808001 2024-05-26,19:26:10.000,147,11107800,-795,0,1716751569,12775.014755639997,96.75840225000138,54392.12079096 2024-05-26,19:26:11.000,147,11107822,-795,0,1716751570,12774.900238369992,96.70905833999859,54392.02995840001 2024-05-26,19:26:12.000,147,11107805,-795,0,1716751571,12774.900238369992,96.6738126900018,54392.11380384 2024-05-26,19:26:13.000,147,11107760,-795,0,1716751572,12774.873293129996,96.58217400000285,54392.19764928001 2024-05-26,19:26:14.000,147,11107839,-795,0,1716751573,12774.819402649991,96.53987921999942,54392.19066216 2024-05-26,19:26:15.000,147,11107754,-795,0,1716751574,12774.76551217,96.47643704999791,54392.16271368 2024-05-26,19:26:16.000,147,11107852,-795,0,1716751575,12774.69814906999,96.47643704999791,54392.064894 2024-05-26,19:26:17.000,147,11107803,-795,0,1716751576,12774.590368109995,96.42004401000304,54391.9950228 2024-05-26,19:26:18.000,147,11107816,-795,0,1716751577,12774.5836318,96.37774922999961,54391.96008720001 2024-05-26,19:26:19.000,147,11107799,-795,0,1716751578,12774.52300501,96.29315967000002,54392.05790688001 2024-05-26,19:26:20.000,147,11107823,-795,0,1716751579,12774.509532389995,96.2790614100013,54392.10681672001 2024-05-26,19:26:21.000,147,11107829,-795,0,1716751580,12774.448905599995,96.22266836999916,54392.064894 2024-05-26,19:26:22.000,147,11107807,-795,0,1716751581,12774.43543297999,96.15217706999829,54392.085855360005 2024-05-26,19:26:23.000,147,11107789,-795,0,1716751582,12774.327652019994,96.13807880999957,54391.98104856001 2024-05-26,19:26:24.000,147,11107804,-795,0,1716751583,12774.267025229994,96.08873490000406,54391.988035680006 2024-05-26,19:26:25.000,147,11107840,-795,0,1716751584,12774.199662129999,96.03939099000127,54391.97406144 2024-05-26,19:26:26.000,147,11107818,-795,0,1716751585,12774.091881169988,96.02529273000255,54391.87624176 2024-05-26,19:26:27.000,147,11107781,-795,0,1716751586,12774.071672239988,95.97594881999976,54391.88322888 2024-05-26,19:26:28.000,147,11107810,-795,0,1716751587,12774.118826409998,95.99004707999848,54391.89720312 2024-05-26,19:26:29.000,147,11107827,-795,0,1716751588,12774.112090099989,95.95480143000168,54392.036945520005 2024-05-26,19:26:30.000,147,11107816,-795,0,1716751589,12774.078408549998,95.91955578000488,54391.97406144 2024-05-26,19:26:31.000,147,11107810,-795,0,1716751590,12773.950418660002,95.87726100000145,54391.75746072 2024-05-26,19:26:32.000,147,11107803,-795,0,1716751591,12773.963891279993,95.85611361000338,54391.7854092 2024-05-26,19:26:33.000,147,11107797,-795,0,1716751592,12773.970627590003,95.77857318000315,54391.8552804 2024-05-26,19:26:34.000,147,11107825,-795,0,1716751593,12773.930209730002,95.77152405000379,54391.750473600005 2024-05-26,19:26:35.000,147,11107786,-795,0,1716751594,12774.017781759998,95.6869344900042,54391.91117736001 2024-05-26,19:26:36.000,147,11107818,-795,0,1716751595,12773.997572829998,95.69398362000356,54391.9251516 2024-05-26,19:26:37.000,147,11107803,-795,0,1716751596,12773.984100209993,95.74332752999908,54391.93213872001 2024-05-26,19:26:38.000,147,11107790,-795,0,1716751597,12773.916737109997,95.80676970000059,54391.94611296 2024-05-26,19:26:39.000,147,11107805,-795,0,1716751598,12773.788747220002,95.79972057000123,54391.84130616001 2024-05-26,19:26:40.000,147,11107754,-795,0,1716751599,12773.701175189992,95.74332752999908,54391.84130616001 2024-05-26,19:26:41.000,147,11107818,-795,0,1716751600,12773.647284710001,95.76447492000443,54391.81335768001 2024-05-26,19:26:42.000,147,11107782,-795,0,1716751601,12773.539503749991,95.7574257899978,54391.75746072 2024-05-26,19:26:43.000,147,11107795,-795,0,1716751602,12773.47887695999,95.70103275000292,54391.76444784001 2024-05-26,19:26:44.000,147,11107794,-795,0,1716751603,12773.45866802999,95.6869344900042,54391.799383440004 2024-05-26,19:26:45.000,147,11107818,-795,0,1716751604,12773.42498648,95.63759058000142,54391.86226752001 2024-05-26,19:26:46.000,147,11107816,-795,0,1716751605,12773.39804123999,95.61644319000334,54391.77143496001 2024-05-26,19:26:47.000,147,11107821,-795,0,1716751606,12773.249842419995,95.48955885000032,54391.66662816 2024-05-26,19:26:48.000,147,11107794,-795,0,1716751607,12773.23636979999,95.45431320000353,54391.63867968 2024-05-26,19:26:49.000,147,11107792,-795,0,1716751608,12773.25657872999,95.38382190000266,54391.66662816 2024-05-26,19:26:50.000,147,11107759,-795,0,1716751609,12773.26331504,95.39087103000202,54391.67361528001 2024-05-26,19:26:51.000,147,11107796,-795,0,1716751610,12773.270051349995,95.39792016000138,54391.58976984 2024-05-26,19:26:52.000,147,11107787,-795,0,1716751611,12773.18247932,95.45431320000353,54391.58976984 2024-05-26,19:26:53.000,147,11107830,-795,0,1716751612,12773.101643599999,95.49660797999968,54391.652653920006 2024-05-26,19:26:54.000,147,11107803,-795,0,1716751613,12773.041016809999,95.4754605900016,54391.73649936 2024-05-26,19:26:55.000,147,11107842,-795,0,1716751614,12773.067962049994,95.49660797999968,54391.73649936 2024-05-26,19:26:56.000,147,11107787,-795,0,1716751615,12772.960181089999,95.49660797999968,54391.67361528001 2024-05-26,19:26:57.000,147,11107808,-795,0,1716751616,12772.926499539994,95.46841146000224,54391.69457664001 2024-05-26,19:26:58.000,147,11107837,-795,0,1716751617,12772.832191199988,95.48250972000096,54391.75746072 2024-05-26,19:26:59.000,147,11107821,-795,0,1716751618,12772.751355480003,95.46841146000224,54391.72951224 2024-05-26,19:27:00.000,147,11107841,-795,0,1716751619,12772.798509649998,95.4754605900016,54391.74348648001 2024-05-26,19:27:01.000,147,11107772,-795,0,1716751620,12772.764828099993,95.42611667999881,54391.715538 2024-05-26,19:27:02.000,147,11107790,-795,0,1716751621,12772.697464999997,95.41906754999945,54391.68758952 2024-05-26,19:27:03.000,147,11107797,-795,0,1716751622,12772.663783449992,95.41906754999945,54391.70855088 2024-05-26,19:27:04.000,147,11107804,-795,0,1716751623,12772.589684040002,95.40496929000074,54391.68758952 2024-05-26,19:27:05.000,147,11107823,-795,0,1716751624,12772.569475110002,95.36972364000394,54391.72951224 2024-05-26,19:27:06.000,147,11107788,-795,0,1716751625,12772.508848320002,95.38382190000266,54391.631692560004 2024-05-26,19:27:07.000,147,11107816,-795,0,1716751626,12772.475166769997,95.28513408000435,54391.66662816 2024-05-26,19:27:08.000,147,11107795,-795,0,1716751627,12772.414539979996,95.31333060000179,54391.6806024 2024-05-26,19:27:09.000,147,11107787,-795,0,1716751628,12772.414539979996,95.27808494999772,54391.7854092 2024-05-26,19:27:10.000,147,11107839,-795,0,1716751629,12772.394331049996,95.2287410400022,54391.7854092 2024-05-26,19:27:11.000,147,11107744,-795,0,1716751630,12772.300022709991,95.20054452000477,54391.75746072 2024-05-26,19:27:12.000,147,11107790,-795,0,1716751631,12772.18550544,95.14415148000262,54391.61771832 2024-05-26,19:27:13.000,147,11107790,-795,0,1716751632,12772.10466972,95.1300532200039,54391.631692560004 2024-05-26,19:27:14.000,147,11107814,-795,0,1716751633,12772.05751554999,95.08775844000047,54391.66662816 2024-05-26,19:27:15.000,147,11107789,-795,0,1716751634,12771.99688875999,95.02431626999896,54391.65964104 2024-05-26,19:27:16.000,147,11107824,-795,0,1716751635,12771.882371489999,95.00316888000089,54391.59675696001 2024-05-26,19:27:17.000,147,11107822,-795,0,1716751636,12771.828481009994,94.92562845000066,54391.59675696001 2024-05-26,19:27:18.000,147,11107847,-795,0,1716751637,12771.774590529989,94.89038280000386,54391.56182136 2024-05-26,19:27:19.000,147,11107828,-795,0,1716751638,12771.808272079994,94.819891500003,54391.66662816 2024-05-26,19:27:20.000,147,11107845,-795,0,1716751639,12771.713963739989,94.81284237000364,54391.631692560004 2024-05-26,19:27:21.000,147,11107732,-795,0,1716751640,12771.639864329998,94.71415454999806,54391.50592440001 2024-05-26,19:27:22.000,147,11107742,-795,0,1716751641,12771.498401819998,94.65776151000318,54391.26836232001 2024-05-26,19:27:23.000,147,11107820,-795,0,1716751642,12771.559028609998,94.60136847000103,54391.4709888 2024-05-26,19:27:24.000,147,11107785,-795,0,1716751643,12771.511874440002,94.56612282000424,54391.45002744 2024-05-26,19:27:25.000,147,11107803,-795,0,1716751644,12771.505138129993,94.46743499999866,54391.52688576001 2024-05-26,19:27:26.000,147,11107798,-795,0,1716751645,12771.457983959997,94.45333673999994,54391.42906608001 2024-05-26,19:27:27.000,147,11107823,-795,0,1716751646,12771.316521449997,94.38989456999843,54391.366182000005 2024-05-26,19:27:28.000,147,11107791,-795,0,1716751647,12771.262630969992,94.29825587999949,54391.3312464 2024-05-26,19:27:29.000,147,11107792,-795,0,1716751648,12771.262630969992,94.25596110000333,54391.35220776 2024-05-26,19:27:30.000,147,11107815,-795,0,1716751649,12771.222213109992,94.19251893000182,54391.38015624 2024-05-26,19:27:31.000,147,11107831,-795,0,1716751650,12771.222213109992,94.1502241499984,54391.35919488001 2024-05-26,19:27:32.000,147,11107790,-795,0,1716751651,12771.188531560001,94.10792937000224,54391.35919488001 2024-05-26,19:27:33.000,147,11107808,-795,0,1716751652,12771.195267869996,94.04448720000073,54391.35919488001 2024-05-26,19:27:34.000,147,11107765,-795,0,1716751653,12771.215476799996,93.98104502999922,54391.40810472001 2024-05-26,19:27:35.000,147,11107788,-795,0,1716751654,12771.181795249991,93.89645546999964,54391.366182000005 2024-05-26,19:27:36.000,147,11107815,-795,0,1716751655,12771.08748691,93.85416069000348,54391.30329792 2024-05-26,19:27:37.000,147,11107828,-795,0,1716751656,12771.080750599991,93.78366939000261,54391.198491120005 2024-05-26,19:27:38.000,147,11107794,-795,0,1716751657,12771.00665119,93.70612896000239,54391.24041384001 2024-05-26,19:27:39.000,147,11107800,-795,0,1716751658,12771.08748691,93.64268679000088,54391.32425928 2024-05-26,19:27:40.000,147,11107819,-795,0,1716751659,12771.04033273999,93.60744114000408,54391.3312464 2024-05-26,19:27:42.000,147,11107821,-795,0,1716751661,12770.93928808999,93.48760593000043,54391.26137520001 2024-05-26,19:27:43.000,147,11107835,-795,0,1716751662,12770.9460244,93.4100655000002,54391.25438808 2024-05-26,19:27:44.000,147,11107823,-795,0,1716751663,12770.88539761,93.40301637000084,54391.28932368001 2024-05-26,19:27:45.000,147,11107801,-795,0,1716751664,12770.831507129995,93.3748198500034,54391.17752976 2024-05-26,19:27:46.000,147,11107782,-795,0,1716751665,12770.73719878999,93.35367245999805,54391.016826 2024-05-26,19:27:47.000,147,11107818,-795,0,1716751666,12770.710253549994,93.29727942000318,54391.1565684 2024-05-26,19:27:48.000,147,11107812,-795,0,1716751667,12770.70351724,93.27613202999783,54391.198491120005 2024-05-26,19:27:49.000,147,11107807,-795,0,1716751668,12770.69678092999,93.2620337699991,54391.20547824 2024-05-26,19:27:50.000,147,11107802,-795,0,1716751669,12770.629417829994,93.18449333999888,54391.17054264001 2024-05-26,19:27:51.000,147,11107707,-795,0,1716751670,12770.568791039994,93.14219856000273,54391.13560704 2024-05-26,19:27:52.000,147,11107815,-795,0,1716751671,12770.555318419989,93.17039508000016,54391.21246536 2024-05-26,19:27:53.000,147,11107845,-795,0,1716751672,12770.535109489989,93.13514943000337,54391.11464568 2024-05-26,19:27:54.000,147,11107825,-795,0,1716751673,12770.521636869998,93.12105117000465,54391.128619920004 2024-05-26,19:27:55.000,147,11107824,-795,0,1716751674,12770.514900559989,93.08580552000058,54391.18451688 2024-05-26,19:27:56.000,147,11107819,-795,0,1716751675,12770.487955319993,93.1633459500008,54391.16355552 2024-05-26,19:27:57.000,147,11107837,-795,0,1716751676,12770.454273769989,93.14924769000208,54391.0866972 2024-05-26,19:27:58.000,147,11107790,-795,0,1716751677,12770.420592219998,93.12810030000401,54391.06573584 2024-05-26,19:27:59.000,147,11107748,-795,0,1716751678,12770.393646979988,93.13514943000337,54391.10067144001 2024-05-26,19:28:00.000,147,11107808,-795,0,1716751679,12770.258920779997,93.15629682000144,54390.8770836 2024-05-26,19:28:01.000,147,11107787,-795,0,1716751680,12770.272393400002,93.17039508000016,54391.11464568 2024-05-26,19:28:02.000,147,11107821,-795,0,1716751681,12770.157876129997,93.23383725000167,54391.016826 2024-05-26,19:28:03.000,147,11107815,-795,0,1716751682,12770.029886240001,93.24088638000103,54390.842148 2024-05-26,19:28:04.000,147,11107803,-795,0,1716751683,12769.982732069991,93.3113776800019,54390.9469548 2024-05-26,19:28:05.000,147,11107785,-795,0,1716751684,12770.023149929992,93.35367245999805,54391.10067144001 2024-05-26,19:28:06.000,147,11107835,-795,0,1716751685,12770.090513030002,93.38186898000276,54391.19150400001 2024-05-26,19:28:07.000,147,11107806,-795,0,1716751686,12770.178085059997,93.32547594000062,54391.198491120005 2024-05-26,19:28:08.000,147,11107846,-795,0,1716751687,12770.178085059997,93.35367245999805,54391.11464568 2024-05-26,19:28:09.000,147,11107778,-795,0,1716751688,12770.205030299992,93.31842681000126,54391.09368432001 2024-05-26,19:28:10.000,147,11107820,-795,0,1716751689,12770.171348750002,93.33957419999933,54391.07272296001 2024-05-26,19:28:11.000,147,11107772,-795,0,1716751690,12770.184821369992,93.31842681000126,54391.00983888 2024-05-26,19:28:12.000,147,11107795,-795,0,1716751691,12770.171348750002,93.34662332999869,54391.06573584 2024-05-26,19:28:13.000,147,11107807,-795,0,1716751692,12770.117458269997,93.41711462999956,54391.04477448 2024-05-26,19:28:14.000,147,11107813,-795,0,1716751693,12770.043358859992,93.44531115000427,54391.05176160001 2024-05-26,19:28:15.000,147,11107766,-795,0,1716751694,12770.009677310001,93.43826202000491,54391.00285176001 2024-05-26,19:28:16.000,147,11107844,-795,0,1716751695,12770.016413619996,93.48055680000107,54391.12163280001 2024-05-26,19:28:17.000,147,11107802,-795,0,1716751696,12770.016413619996,93.49465505999979,54391.128619920004 2024-05-26,19:28:18.000,147,11107809,-795,0,1716751697,12770.050095170001,93.54399897000258,54391.12163280001 2024-05-26,19:28:19.000,147,11107828,-795,0,1716751698,12770.036622549997,93.52990071000386,54391.0866972 2024-05-26,19:28:20.000,147,11107789,-795,0,1716751699,12770.097249339997,93.52990071000386,54391.10067144001 2024-05-26,19:28:21.000,147,11107806,-795,0,1716751700,12770.110721960002,93.50170418999915,54391.23342672 2024-05-26,19:28:22.000,147,11107814,-795,0,1716751701,12770.083776719992,93.43826202000491,54391.23342672 2024-05-26,19:28:23.000,147,11107800,-795,0,1716751702,12770.023149929992,93.44531115000427,54391.2264396 2024-05-26,19:28:24.000,147,11107778,-795,0,1716751703,12769.895160039996,93.45940941000299,54391.13560704 2024-05-26,19:28:25.000,147,11107715,-795,0,1716751704,12769.881687419991,93.40301637000084,54391.10765856 2024-05-26,19:28:26.000,147,11107842,-795,0,1716751705,12769.854742179996,93.43121288999828,54391.20547824 2024-05-26,19:28:27.000,147,11107798,-795,0,1716751706,12769.76043383999,93.39596724000148,54391.198491120005 2024-05-26,19:28:28.000,147,11107773,-795,0,1716751707,12769.713279669995,93.41711462999956,54391.10067144001 2024-05-26,19:28:29.000,147,11107768,-795,0,1716751708,12769.61897132999,93.43121288999828,54391.05176160001 2024-05-26,19:28:30.000,147,11107788,-795,0,1716751709,12769.60549871,93.3748198500034,54391.10067144001 2024-05-26,19:28:31.000,147,11107746,-795,0,1716751710,12769.59876239999,93.38891811000212,54391.06573584 2024-05-26,19:28:32.000,147,11107788,-795,0,1716751711,12769.54487192,93.33252506999997,54391.09368432001 2024-05-26,19:28:33.000,147,11107784,-795,0,1716751712,12769.51792667999,93.33252506999997,54390.960929040004 2024-05-26,19:28:34.000,147,11107780,-795,0,1716751713,12769.43709095999,93.34662332999869,54390.96791616 2024-05-26,19:28:35.000,147,11107797,-795,0,1716751714,12769.430354649994,93.26908289999847,54390.90503208001 2024-05-26,19:28:36.000,147,11107801,-795,0,1716751715,12769.4640362,93.26908289999847,54391.10765856 2024-05-26,19:28:37.000,147,11107780,-795,0,1716751716,12769.403409409999,93.21973899000295,54390.96791616 2024-05-26,19:28:38.000,147,11107796,-795,0,1716751717,12769.342782619999,93.1633459500008,54390.981890400006 2024-05-26,19:28:39.000,147,11107712,-795,0,1716751718,12769.389936789994,93.12810030000401,54391.03778736 2024-05-26,19:28:40.000,147,11107823,-795,0,1716751719,12769.302364759998,93.10695290999865,54390.99586464 2024-05-26,19:28:41.000,147,11107787,-795,0,1716751720,12769.275419519989,93.03646160999779,54390.96791616 2024-05-26,19:28:42.000,147,11107807,-795,0,1716751721,12769.268683209993,93.04351074000442,54390.97490328001 2024-05-26,19:28:43.000,147,11107852,-795,0,1716751722,12769.261946899998,92.9518720499982,54390.91900632 2024-05-26,19:28:44.000,147,11107806,-795,0,1716751723,12769.221529039998,92.9166264000014,54390.863109360005 2024-05-26,19:28:45.000,147,11107794,-795,0,1716751724,12769.275419519989,92.83908597000118,54390.95394192001 2024-05-26,19:28:46.000,147,11107798,-795,0,1716751725,12769.342782619999,92.81088945000374,54391.030800240005 2024-05-26,19:28:47.000,147,11107747,-795,0,1716751726,12769.295628449989,92.76154554000095,54391.03778736 2024-05-26,19:28:48.000,147,11107795,-795,0,1716751727,12769.302364759998,92.7192507600048,54391.00285176001 2024-05-26,19:28:49.000,147,11107807,-795,0,1716751728,12769.241737969998,92.65580859000329,54391.00285176001 2024-05-26,19:28:50.000,147,11107804,-795,0,1716751729,12769.214792729988,92.61351380999986,54390.87009648 2024-05-26,19:28:51.000,147,11107823,-795,0,1716751730,12769.201320109998,92.55712076999771,54390.83516088001 2024-05-26,19:28:52.000,147,11107797,-795,0,1716751731,12769.201320109998,92.55007163999835,54390.9469548 2024-05-26,19:28:53.000,147,11107790,-795,0,1716751732,12769.187847489993,92.49367860000348,54390.98887752 2024-05-26,19:28:54.000,147,11107832,-795,0,1716751733,12769.174374869988,92.43728556000133,54390.83516088001 2024-05-26,19:28:55.000,147,11107717,-795,0,1716751734,12769.086802839993,92.40203991000453,54390.793238160004 2024-05-26,19:28:56.000,147,11107803,-795,0,1716751735,12769.107011769993,92.34564687000238,54390.85612224001 2024-05-26,19:28:57.000,147,11107778,-795,0,1716751736,12769.005967119992,92.2963029599996,54390.82817376 2024-05-26,19:28:58.000,147,11107787,-795,0,1716751737,12769.005967119992,92.25400818000344,54390.75131544 2024-05-26,19:28:59.000,147,11107819,-795,0,1716751738,12768.918395089997,92.20466427000065,54390.67445712 2024-05-26,19:29:00.000,147,11107800,-795,0,1716751739,12768.851031990002,92.17646775000321,54390.66048288 2024-05-26,19:29:01.000,147,11107793,-795,0,1716751740,12768.749987340001,92.12712384000042,54390.68843136001 2024-05-26,19:29:02.000,147,11107771,-795,0,1716751741,12768.817350439997,92.05663253999955,54390.73035408 2024-05-26,19:29:03.000,147,11107714,-795,0,1716751742,12768.783668889992,91.96499385000061,54390.7722768 2024-05-26,19:29:04.000,147,11107796,-795,0,1716751743,12768.675887929996,91.90860080999846,54390.54868896001 2024-05-26,19:29:05.000,147,11107756,-795,0,1716751744,12768.642206379991,91.83106037999823,54390.58362456 2024-05-26,19:29:06.000,147,11107779,-795,0,1716751745,12768.66915162,91.8028638600008,54390.625547280004 2024-05-26,19:29:07.000,147,11107805,-795,0,1716751746,12768.60852483,91.76056908000464,54390.61157304 2024-05-26,19:29:08.000,147,11107798,-795,0,1716751747,12768.56810697,91.71122517000185,54390.54170184 2024-05-26,19:29:09.000,147,11107791,-795,0,1716751748,12768.52768911,91.6548321299997,54390.5626632 2024-05-26,19:29:10.000,147,11107823,-795,0,1716751749,12768.413171839995,91.5913899599982,54390.51375336 2024-05-26,19:29:11.000,147,11107732,-795,0,1716751750,12768.3862266,91.56319344000076,54390.54868896001 2024-05-26,19:29:12.000,147,11107805,-795,0,1716751751,12768.26497302,91.51384952999797,54390.39497232 2024-05-26,19:29:13.000,147,11107798,-795,0,1716751752,12768.170664679994,91.43630909999774,54390.25522992001 2024-05-26,19:29:14.000,147,11107834,-795,0,1716751753,12768.211082539994,91.35876867000479,54390.20632008 2024-05-26,19:29:15.000,147,11107800,-795,0,1716751754,12768.27844563999,91.29532650000328,54390.26920416 2024-05-26,19:29:16.000,147,11107778,-795,0,1716751755,12768.413171839995,91.37991606000287,54390.49977912001 2024-05-26,19:29:17.000,147,11107782,-795,0,1716751756,12768.392962909995,91.37286693000351,54390.54868896001 2024-05-26,19:29:18.000,147,11107811,-795,0,1716751757,12768.34580874,91.39401432000159,54390.56965032001 2024-05-26,19:29:19.000,147,11107760,-795,0,1716751758,12768.244764089999,91.40106345000095,54390.59061168001 2024-05-26,19:29:20.000,147,11107804,-795,0,1716751759,12768.163928369999,91.39401432000159,54390.51375336 2024-05-26,19:29:21.000,147,11107795,-795,0,1716751760,12768.069620029994,91.37991606000287,54390.49977912001 2024-05-26,19:29:22.000,147,11107818,-795,0,1716751761,12768.022465859998,91.33057215000008,54390.58362456 2024-05-26,19:29:23.000,147,11107775,-795,0,1716751762,12767.941630139998,91.29532650000328,54390.56965032001 2024-05-26,19:29:24.000,147,11107773,-795,0,1716751763,12767.854058110002,91.28122824000457,54390.54170184 2024-05-26,19:29:25.000,147,11107790,-795,0,1716751764,12767.779958699997,91.22483520000242,54390.54170184 2024-05-26,19:29:26.000,147,11107808,-795,0,1716751765,12767.726068219992,91.16844216000027,54390.61157304 2024-05-26,19:29:27.000,147,11107794,-795,0,1716751766,12767.638496189997,91.12614738000411,54390.65349576 2024-05-26,19:29:28.000,147,11107737,-795,0,1716751767,12767.530715230001,91.14729477000219,54390.45086928001 2024-05-26,19:29:29.000,147,11107755,-795,0,1716751768,12767.490297370001,91.11204911999812,54390.492792 2024-05-26,19:29:30.000,147,11107773,-795,0,1716751769,12767.483561059991,91.09090173000004,54390.478817760006 2024-05-26,19:29:31.000,147,11107797,-795,0,1716751770,12767.355571169996,91.0627052100026,54390.52074048001 2024-05-26,19:29:32.000,147,11107769,-795,0,1716751771,12767.294944379995,91.02745955999853,54390.527727600005 2024-05-26,19:29:33.000,147,11107796,-795,0,1716751772,12767.254526519995,90.97811565000302,54390.50676624 2024-05-26,19:29:34.000,147,11107836,-795,0,1716751773,12767.18716342,90.93582086999959,54390.478817760006 2024-05-26,19:29:35.000,147,11107754,-795,0,1716751774,12767.12653663,90.85123131,54390.49977912001 2024-05-26,19:29:36.000,147,11107823,-795,0,1716751775,12767.113064009995,90.85123131,54390.478817760006 2024-05-26,19:29:37.000,147,11107787,-795,0,1716751776,12767.03896459999,90.78074000999914,54390.42990792001 2024-05-26,19:29:38.000,147,11107774,-795,0,1716751777,12766.951392569994,90.73139610000362,54390.33907536 2024-05-26,19:29:39.000,147,11107787,-795,0,1716751778,12766.890765779994,90.69615044999955,54390.37401096 2024-05-26,19:29:40.000,147,11107794,-795,0,1716751779,12766.931183639994,90.66090480000275,54390.457856400004 2024-05-26,19:29:41.000,147,11107795,-795,0,1716751780,12766.877293159989,90.63975741000468,54390.457856400004 2024-05-26,19:29:42.000,147,11107768,-795,0,1716751781,12766.863820539998,90.57631524000317,54390.42990792001 2024-05-26,19:29:43.000,147,11107739,-795,0,1716751782,12766.769512199993,90.53402045999974,54390.360036720005 2024-05-26,19:29:44.000,147,11107776,-795,0,1716751783,12766.756039579988,90.51287307000166,54390.32510112 2024-05-26,19:29:45.000,147,11107751,-795,0,1716751784,12766.762775889998,90.48467655000422,54390.34606248 2024-05-26,19:29:46.000,147,11107828,-795,0,1716751785,12766.715621719988,90.46352915999887,54390.2482428 2024-05-26,19:29:47.000,147,11107754,-795,0,1716751786,12766.722358029998,90.38598872999864,54390.22029432 2024-05-26,19:29:48.000,147,11107770,-795,0,1716751787,12766.708885409993,90.40008699000464,54390.1783716 2024-05-26,19:29:49.000,147,11107778,-795,0,1716751788,12766.776248509988,90.33664482000313,54390.30413976001 2024-05-26,19:29:50.000,147,11107817,-795,0,1716751789,12766.782984819998,90.32254656000441,54390.28317840001 2024-05-26,19:29:51.000,147,11107757,-795,0,1716751790,12766.762775889998,90.28730091000034,54390.29715264 2024-05-26,19:29:52.000,147,11107825,-795,0,1716751791,12766.762775889998,90.36484134000057,54390.27619128 2024-05-26,19:29:53.000,147,11107782,-795,0,1716751792,12766.796457439988,90.28730091000034,54390.19933296 2024-05-26,19:29:54.000,147,11107778,-795,0,1716751793,12766.782984819998,90.34369395000249,54390.1783716 2024-05-26,19:29:55.000,147,11107750,-795,0,1716751794,12766.904238399999,90.28730091000034,54390.32510112 2024-05-26,19:29:56.000,147,11107803,-795,0,1716751795,12766.924447329999,90.2943500399997,54390.29715264 2024-05-26,19:29:57.000,147,11107780,-795,0,1716751796,12766.958128879989,90.25205526000354,54390.41593368 2024-05-26,19:29:58.000,147,11107788,-795,0,1716751797,12766.964865189999,90.26615352000226,54390.33907536 2024-05-26,19:29:59.000,147,11107791,-795,0,1716751798,12766.97833780999,90.23090786999819,54390.40195944001 2024-05-26,19:30:00.000,147,11107777,-795,0,1716751799,12766.971601499994,90.23795700000483,54390.35304960001 2024-05-26,19:30:01.000,147,11107765,-795,0,1716751800,12766.964865189999,90.25205526000354,54390.34606248 2024-05-26,19:30:02.000,147,11107761,-795,0,1716751801,12766.904238399999,90.18861309000204,54389.99670648001 2024-05-26,19:30:03.000,147,11107782,-795,0,1716751802,12766.857084229989,90.18861309000204,54390.241255680005 2024-05-26,19:30:04.000,147,11107823,-795,0,1716751803,12766.884029469998,90.18156396000268,54390.20632008 2024-05-26,19:30:05.000,147,11107768,-795,0,1716751804,12766.897502089989,90.11107266000181,54390.27619128 2024-05-26,19:30:06.000,147,11107796,-795,0,1716751805,12766.857084229989,90.09697440000309,54390.23426856001 2024-05-26,19:30:07.000,147,11107745,-795,0,1716751806,12766.803193749998,90.06877787999838,54390.21330720001 2024-05-26,19:30:08.000,147,11107778,-795,0,1716751807,12766.715621719988,90.07582700999774,54390.073564800005 2024-05-26,19:30:09.000,147,11107762,-795,0,1716751808,12766.681940169998,90.02648310000222,54390.12946176 2024-05-26,19:30:10.000,147,11107782,-795,0,1716751809,12766.695412790003,90.0123848400035,54390.15741024 2024-05-26,19:30:11.000,147,11107757,-795,0,1716751810,12766.594368140002,89.99828658000479,54390.10151328 2024-05-26,19:30:12.000,147,11107759,-795,0,1716751811,12766.601104449997,89.9841883199988,54390.143436000006 2024-05-26,19:30:13.000,147,11107784,-795,0,1716751812,12766.553950280002,89.97009006000008,54390.0386292 2024-05-26,19:30:14.000,147,11107783,-795,0,1716751813,12766.500059799997,89.948942670002,54390.0386292 2024-05-26,19:30:15.000,147,11107788,-795,0,1716751814,12766.500059799997,89.92074615000456,54390.12946176 2024-05-26,19:30:16.000,147,11107742,-795,0,1716751815,12766.425960389992,89.92074615000456,54390.05260344 2024-05-26,19:30:17.000,147,11107748,-795,0,1716751816,12766.412487770001,89.89254962999985,54390.073564800005 2024-05-26,19:30:18.000,147,11107801,-795,0,1716751817,12766.419224079997,89.86435311000241,54390.073564800005 2024-05-26,19:30:19.000,147,11107754,-795,0,1716751818,12766.297970499996,89.82910745999834,54390.0036936 2024-05-26,19:30:20.000,147,11107812,-795,0,1716751819,12766.297970499996,89.84320572000433,54390.04561632001 2024-05-26,19:30:21.000,147,11107739,-795,0,1716751820,12766.297970499996,89.82205832999898,54390.122474640004 2024-05-26,19:30:22.000,147,11107778,-795,0,1716751821,12766.291234190001,89.81500919999962,54390.18535872001 2024-05-26,19:30:23.000,147,11107750,-795,0,1716751822,12766.21039847,89.76566529000411,54390.17138448 2024-05-26,19:30:24.000,147,11107822,-795,0,1716751823,12766.10935382,89.75156702999811,54390.0036936 2024-05-26,19:30:25.000,147,11107783,-795,0,1716751824,12766.12282643999,89.74451789999875,54390.094526160006 2024-05-26,19:30:26.000,147,11107780,-795,0,1716751825,12766.16998061,89.71632138000132,54390.10151328 2024-05-26,19:30:27.000,147,11107765,-795,0,1716751826,12766.176716919996,89.68812486000388,54390.08055192 2024-05-26,19:30:28.000,147,11107790,-795,0,1716751827,12766.156507989996,89.68812486000388,54390.024654960005 2024-05-26,19:30:29.000,147,11107779,-795,0,1716751828,12766.10935382,89.58238790999894,54390.094526160006 2024-05-26,19:30:30.000,147,11107795,-795,0,1716751829,12766.156507989996,89.6035353000043,54390.094526160006 2024-05-26,19:30:31.000,147,11107769,-795,0,1716751830,12766.095881199995,89.6035353000043,54390.18535872001 2024-05-26,19:30:32.000,147,11107801,-795,0,1716751831,12766.075672269995,89.57533877999958,54390.05260344 2024-05-26,19:30:33.000,147,11107823,-795,0,1716751832,12766.02178178999,89.56124052000087,54390.024654960005 2024-05-26,19:30:34.000,147,11107771,-795,0,1716751833,12766.02178178999,89.54714226000215,54389.9338224 2024-05-26,19:30:35.000,147,11107763,-795,0,1716751834,12766.08240857999,89.46960183000192,54390.04561632001 2024-05-26,19:30:36.000,147,11107745,-795,0,1716751835,12766.10261750999,89.46960183000192,54390.094526160006 2024-05-26,19:30:37.000,147,11107787,-795,0,1716751836,12766.06893596,89.39911053000105,54390.1085004 2024-05-26,19:30:38.000,147,11107780,-795,0,1716751837,12766.10935382,89.36386488000426,54390.12946176 2024-05-26,19:30:39.000,147,11107775,-795,0,1716751838,12766.12282643999,89.30747184000211,54390.15741024 2024-05-26,19:30:40.000,147,11107805,-795,0,1716751839,12766.10935382,89.3427174899989,54390.10151328 2024-05-26,19:30:41.000,147,11107790,-795,0,1716751840,12766.08240857999,89.37796314000298,54390.15042312 2024-05-26,19:30:42.000,147,11107797,-795,0,1716751841,12766.00157285999,89.42025791999913,54390.122474640004 2024-05-26,19:30:43.000,147,11107780,-795,0,1716751842,12765.792747249994,89.38501227000233,54390.05260344 2024-05-26,19:30:44.000,147,11107805,-795,0,1716751843,12765.698438909989,89.33566835999954,54390.073564800005 2024-05-26,19:30:45.000,147,11107809,-795,0,1716751844,12765.658021049989,89.23698054000124,54390.20632008 2024-05-26,19:30:46.000,147,11107778,-795,0,1716751845,12765.637812119989,89.17353836999973,54390.13644888001 2024-05-26,19:30:47.000,147,11107774,-795,0,1716751846,12765.577185329988,89.11714533000486,54390.073564800005 2024-05-26,19:30:48.000,147,11107785,-795,0,1716751847,12765.422250199998,89.12419446000422,54390.0386292 2024-05-26,19:30:49.000,147,11107746,-795,0,1716751848,12765.435722820002,89.0959979399995,54389.99670648001 2024-05-26,19:30:50.000,147,11107812,-795,0,1716751849,12765.381832339997,89.0959979399995,54389.99670648001 2024-05-26,19:30:51.000,147,11107780,-795,0,1716751850,12765.354887100002,89.04665403000399,54390.0386292 2024-05-26,19:30:52.000,147,11107781,-795,0,1716751851,12765.321205549997,89.05370316000335,54390.11548752001 2024-05-26,19:30:53.000,147,11107750,-795,0,1716751852,12765.247106139992,88.98321186000248,54390.143436000006 2024-05-26,19:30:54.000,147,11107750,-795,0,1716751853,12765.213424590002,88.98321186000248,54390.05959056 2024-05-26,19:30:55.000,147,11107760,-795,0,1716751854,12765.159534109996,88.95501533999777,54390.094526160006 2024-05-26,19:30:56.000,147,11107793,-795,0,1716751855,12765.065225769991,88.9338679499997,54389.96177088 2024-05-26,19:30:57.000,147,11107740,-795,0,1716751856,12765.03154422,88.90567143000226,54389.98273224 2024-05-26,19:30:58.000,147,11107830,-795,0,1716751857,12764.937235879996,88.88452404000418,54389.91984816001 2024-05-26,19:30:59.000,147,11107753,-795,0,1716751858,12764.88334539999,88.83518013000139,54389.8639512 2024-05-26,19:31:00.000,147,11107819,-795,0,1716751859,12764.80924599,88.83518013000139,54389.94779664001 2024-05-26,19:31:01.000,147,11107742,-795,0,1716751860,12764.82271860999,88.80698361000395,54389.99670648001 2024-05-26,19:31:02.000,147,11107798,-795,0,1716751861,12764.76209181999,88.75763970000116,54389.94779664001 2024-05-26,19:31:03.000,147,11107717,-795,0,1716751862,12764.62736562,88.77173795999988,54389.70324744 2024-05-26,19:31:04.000,147,11107779,-795,0,1716751863,12764.68799241,88.73649231000309,54389.89189968 2024-05-26,19:31:05.000,147,11107825,-795,0,1716751864,12764.735146579995,88.72944318000373,54389.88491256 2024-05-26,19:31:06.000,147,11107769,-795,0,1716751865,12764.68125609999,88.69419752999966,54389.83600272 2024-05-26,19:31:07.000,147,11107806,-795,0,1716751866,12764.613892999994,88.69419752999966,54389.759144400006 2024-05-26,19:31:08.000,147,11107770,-795,0,1716751867,12764.593684069994,88.65895188000286,54389.76613152 2024-05-26,19:31:09.000,147,11107782,-795,0,1716751868,12764.68799241,88.62370622999879,54389.89189968 2024-05-26,19:31:10.000,147,11107779,-795,0,1716751869,12764.593684069994,88.63075535999815,54389.84997696001 2024-05-26,19:31:11.000,147,11107704,-795,0,1716751870,12764.58021144999,88.60255884000071,54389.79408 2024-05-26,19:31:12.000,147,11107797,-795,0,1716751871,12764.499375729989,88.63075535999815,54389.77311864 2024-05-26,19:31:13.000,147,11107797,-795,0,1716751872,12764.458957869989,88.60960797000007,54389.64735048 2024-05-26,19:31:14.000,147,11107792,-795,0,1716751873,12764.445485249998,88.60960797000007,54389.6543376 2024-05-26,19:31:15.000,147,11107759,-795,0,1716751874,12764.499375729989,88.58141145000263,54389.67529896 2024-05-26,19:31:16.000,147,11107783,-795,0,1716751875,12764.418540009989,88.58846058000199,54389.7242088 2024-05-26,19:31:17.000,147,11107804,-795,0,1716751876,12764.411803699993,88.56026406000456,54389.689273200005 2024-05-26,19:31:18.000,147,11107783,-795,0,1716751877,12764.351176909993,88.54616579999856,54389.61241488001 2024-05-26,19:31:19.000,147,11107811,-795,0,1716751878,12764.371385839993,88.52501841000048,54389.66831184 2024-05-26,19:31:20.000,147,11107781,-795,0,1716751879,12764.330967979993,88.48272363000433,54389.70324744 2024-05-26,19:31:21.000,147,11107794,-795,0,1716751880,12764.330967979993,88.46862536999834,54389.689273200005 2024-05-26,19:31:22.000,147,11107788,-795,0,1716751881,12764.263604879998,88.4756744999977,54389.591453520006 2024-05-26,19:31:23.000,147,11107786,-795,0,1716751882,12764.263604879998,88.4404288500009,54389.56350504001 2024-05-26,19:31:24.000,147,11107776,-795,0,1716751883,12764.229923329993,88.48977276000369,54389.60542776 2024-05-26,19:31:25.000,147,11107761,-795,0,1716751884,12764.176032850002,88.42633059000218,54389.66831184 2024-05-26,19:31:26.000,147,11107765,-795,0,1716751885,12764.162560229997,88.49682189000305,54389.70324744 2024-05-26,19:31:27.000,147,11107763,-795,0,1716751886,12764.048042959992,88.46862536999834,54389.66831184 2024-05-26,19:31:28.000,147,11107770,-795,0,1716751887,12763.960470929997,88.49682189000305,54389.619402000004 2024-05-26,19:31:29.000,147,11107782,-795,0,1716751888,12764.027834029992,88.48977276000369,54389.63337624001 2024-05-26,19:31:30.000,147,11107792,-795,0,1716751889,12763.967207239992,88.48977276000369,54389.640363360006 2024-05-26,19:31:31.000,147,11107755,-795,0,1716751890,12764.000888789997,88.45452710999962,54389.58446640001 2024-05-26,19:31:32.000,147,11107772,-795,0,1716751891,12763.980679859997,88.41928146000282,54389.55651792 2024-05-26,19:31:33.000,147,11107770,-795,0,1716751892,12763.940261999996,88.36993755000003,54389.55651792 2024-05-26,19:31:34.000,147,11107824,-795,0,1716751893,12763.899844139996,88.39813407000474,54389.51459520001 2024-05-26,19:31:35.000,147,11107755,-795,0,1716751894,12763.893107830001,88.32764277000388,54389.54254368001 2024-05-26,19:31:36.000,147,11107764,-795,0,1716751895,12763.778590559996,88.34879016000195,54389.4796596 2024-05-26,19:31:37.000,147,11107783,-795,0,1716751896,12763.785326869991,88.32764277000388,54389.5495308 2024-05-26,19:31:38.000,147,11107811,-795,0,1716751897,12763.71122746,88.36288842000067,54389.402801280004 2024-05-26,19:31:39.000,147,11107793,-795,0,1716751898,12763.758381629996,88.31354450999788,54389.423762640006 2024-05-26,19:31:40.000,147,11107773,-795,0,1716751899,12763.73143639,88.31354450999788,54389.53555656 2024-05-26,19:31:41.000,147,11107818,-795,0,1716751900,12763.785326869991,88.27829886000109,54389.570492160005 2024-05-26,19:31:42.000,147,11107770,-795,0,1716751901,12763.717963769996,88.25715147000301,54389.52856944 2024-05-26,19:31:43.000,147,11107760,-795,0,1716751902,12763.71122746,88.20780756000022,54389.38882704 2024-05-26,19:31:44.000,147,11107802,-795,0,1716751903,12763.677545909995,88.20075843000086,54389.44472400001 2024-05-26,19:31:45.000,147,11107801,-795,0,1716751904,12763.69101853,88.15141451999807,54389.4097884 2024-05-26,19:31:46.000,147,11107784,-795,0,1716751905,12763.677545909995,88.14436538999871,54389.451711120004 2024-05-26,19:31:47.000,147,11107789,-795,0,1716751906,12763.65060067,88.06682495999848,54389.38882704 2024-05-26,19:31:48.000,147,11107772,-795,0,1716751907,12763.616919119995,88.08797235000384,54389.41677552001 2024-05-26,19:31:49.000,147,11107766,-795,0,1716751908,12763.637128049995,88.03862844000105,54389.451711120004 2024-05-26,19:31:50.000,147,11107792,-795,0,1716751909,12763.73143639,87.9469897500021,54389.57747928 2024-05-26,19:31:51.000,147,11107727,-795,0,1716751910,12763.73143639,87.92584236000403,54389.50760808 2024-05-26,19:31:52.000,147,11107776,-795,0,1716751911,12763.657336979995,87.8483019300038,54389.34690432001 2024-05-26,19:31:53.000,147,11107799,-795,0,1716751912,12763.70449114999,87.7355158499995,54389.41677552001 2024-05-26,19:31:54.000,147,11107779,-795,0,1716751913,12763.75164532,87.67912281000463,54389.3399172 2024-05-26,19:31:55.000,147,11107797,-795,0,1716751914,12763.71122746,87.6015823800044,54389.43773688 2024-05-26,19:31:56.000,147,11107812,-795,0,1716751915,12763.677545909995,87.55223847000161,54389.43773688 2024-05-26,19:31:57.000,147,11107792,-795,0,1716751916,12763.61018281,87.44650152000395,54389.38183992 2024-05-26,19:31:58.000,147,11107803,-795,0,1716751917,12763.58997388,87.38305935000244,54389.284020240004 2024-05-26,19:31:59.000,147,11107753,-795,0,1716751918,12763.556292329995,87.31256805000157,54389.38882704 2024-05-26,19:32:00.000,147,11107774,-795,0,1716751919,12763.48892923,87.34781369999837,54389.36786568 2024-05-26,19:32:01.000,147,11107784,-795,0,1716751920,12763.475456609995,87.31961718000093,54389.3399172 2024-05-26,19:32:12.000,147,11107781,-795,0,1716751931,12763.179058969989,87.05175024000346,54389.29799448001 2024-05-26,19:32:13.000,147,11107774,-795,0,1716751932,12763.192531589993,86.98125894000259,54389.31895584 2024-05-26,19:32:14.000,147,11107771,-795,0,1716751933,12763.280103619989,86.91781677000108,54389.36786568 2024-05-26,19:32:15.000,147,11107696,-795,0,1716751934,12763.259894689989,86.87552198999765,54389.38882704 2024-05-26,19:32:16.000,147,11107804,-795,0,1716751935,12763.226213139998,86.85437459999957,54389.29100736 2024-05-26,19:32:17.000,147,11107775,-795,0,1716751936,12763.152113729993,86.86142372999893,54389.22812328001 2024-05-26,19:32:18.000,147,11107769,-795,0,1716751937,12763.152113729993,86.7979815600047,54389.17921344001 2024-05-26,19:32:19.000,147,11107777,-795,0,1716751938,12763.125168489998,86.80503069000406,54389.31895584 2024-05-26,19:32:20.000,147,11107775,-795,0,1716751939,12763.057805390003,86.80503069000406,54389.24209752 2024-05-26,19:32:21.000,147,11107775,-795,0,1716751940,12763.024123839998,86.8332272100015,54389.256071760006 2024-05-26,19:32:22.000,147,11107782,-795,0,1716751941,12763.037596460003,86.7979815600047,54389.29799448001 2024-05-26,19:32:23.000,147,11107673,-795,0,1716751942,12762.970233359993,86.84027634000086,54389.29100736 2024-05-26,19:32:24.000,147,11107770,-795,0,1716751943,12762.889397639992,86.82617808000214,54389.1652392 2024-05-26,19:32:25.000,147,11107660,-795,0,1716751944,12762.815298230002,86.85437459999957,54389.2001748 2024-05-26,19:32:26.000,147,11107777,-795,0,1716751945,12762.869188709992,86.87552198999765,54389.17921344001 2024-05-26,19:32:27.000,147,11107803,-795,0,1716751946,12762.781616679997,86.87552198999765,54389.21414904 2024-05-26,19:32:28.000,147,11107773,-795,0,1716751947,12762.734462510001,86.88962025000365,54389.186200560005 2024-05-26,19:32:29.000,147,11107795,-795,0,1716751948,12762.700780959996,86.85437459999957,54389.22812328001 2024-05-26,19:32:30.000,147,11107795,-795,0,1716751949,12762.687308339991,86.86142372999893,54389.26305888 2024-05-26,19:32:31.000,147,11107732,-795,0,1716751950,12762.599736309996,86.87552198999765,54389.33293008 2024-05-26,19:32:32.000,147,11107808,-795,0,1716751951,12762.55258214,86.86142372999893,54389.1652392 2024-05-26,19:32:33.000,147,11107754,-795,0,1716751952,12762.48521903999,86.84732547000021,54389.20716192001 2024-05-26,19:32:34.000,147,11107798,-795,0,1716751953,12762.44480117999,86.82617808000214,54389.067419520004 2024-05-26,19:32:35.000,147,11107794,-795,0,1716751954,12762.40438331999,86.8332272100015,54389.14427784 2024-05-26,19:32:36.000,147,11107792,-795,0,1716751955,12762.377438079995,86.86847285999829,54389.17921344001 2024-05-26,19:32:37.000,147,11107735,-715,0,1716751956,12762.296602359995,86.86142372999893,54389.17222632 2024-05-26,19:32:38.000,147,11107798,-795,0,1716751957,12762.26292080999,86.84732547000021,54389.116329360004 2024-05-26,19:32:39.000,147,11107766,-795,0,1716751958,12762.26292080999,86.86847285999829,54389.21414904 2024-05-26,19:32:40.000,147,11107802,-795,0,1716751959,12762.215766639994,86.896669380003,54389.088380880006 2024-05-26,19:32:41.000,147,11107806,-795,0,1716751960,12762.215766639994,86.90371851000236,54389.22812328001 2024-05-26,19:32:42.000,147,11107791,-795,0,1716751961,12762.18208508999,86.9319150299998,54389.22812328001 2024-05-26,19:32:43.000,147,11107789,-795,0,1716751962,12762.067567819999,86.91076764000172,54389.067419520004 2024-05-26,19:32:44.000,147,11107860,-795,0,1716751963,12762.087776749999,86.92486590000044,54389.1652392 2024-05-26,19:32:45.000,147,11107793,-795,0,1716751964,12762.081040439989,86.94601328999852,54389.20716192001 2024-05-26,19:32:46.000,147,11107791,-795,0,1716751965,12762.060831509989,86.94601328999852,54389.22812328001 2024-05-26,19:32:47.000,147,11107775,-795,0,1716751966,12762.033886269994,86.96716068000387,54389.284020240004 2024-05-26,19:32:48.000,147,11107790,-795,0,1716751967,12762.006941029998,86.96716068000387,54389.1652392 2024-05-26,19:32:49.000,147,11107765,-795,0,1716751968,12761.939577929988,86.98125894000259,54389.186200560005 2024-05-26,19:32:50.000,147,11107756,-795,0,1716751969,12761.865478519998,86.98830807000195,54388.99754832 2024-05-26,19:32:51.000,147,11107762,-795,0,1716751970,12761.865478519998,86.98125894000259,54389.067419520004 2024-05-26,19:32:52.000,147,11107810,-795,0,1716751971,12761.912632689993,86.98125894000259,54389.13030360001 2024-05-26,19:32:53.000,147,11107816,-795,0,1716751972,12761.899160069988,86.97420981000323,54389.116329360004 2024-05-26,19:32:54.000,147,11107744,-795,0,1716751973,12761.872214829993,87.00945546000003,54389.14427784 2024-05-26,19:32:55.000,147,11107761,-795,0,1716751974,12761.919368999988,87.00945546000003,54389.24908464001 2024-05-26,19:32:56.000,147,11107839,-795,0,1716751975,12761.885687449998,86.99535720000131,54389.17921344001 2024-05-26,19:32:57.000,147,11107758,-795,0,1716751976,12761.885687449998,86.99535720000131,54389.088380880006 2024-05-26,19:32:58.000,147,11107794,-795,0,1716751977,12761.885687449998,86.98830807000195,54389.07440664 2024-05-26,19:32:59.000,147,11107750,-795,0,1716751978,12761.872214829993,86.93896415999916,54389.06043240001 2024-05-26,19:33:00.000,147,11107798,-795,0,1716751979,12761.872214829993,86.93896415999916,54389.1652392 2024-05-26,19:33:01.000,147,11107780,-795,0,1716751980,12761.878951139988,86.90371851000236,54389.256071760006 2024-05-26,19:33:02.000,147,11107776,-795,0,1716751981,12761.912632689993,86.88257112000429,54389.21414904 2024-05-26,19:33:03.000,147,11107737,-795,0,1716751982,12761.932841619993,86.84732547000021,54389.24209752 2024-05-26,19:33:04.000,147,11107774,-795,0,1716751983,12761.912632689993,86.80503069000406,54389.116329360004 2024-05-26,19:33:05.000,147,11107805,-795,0,1716751984,12761.838533280003,86.75568678000127,54389.06043240001 2024-05-26,19:33:06.000,147,11107812,-795,0,1716751985,12761.959786859989,86.73453939000319,54389.14427784 2024-05-26,19:33:07.000,147,11107818,-795,0,1716751986,12761.986732099998,86.70634286999848,54389.20716192001 2024-05-26,19:33:08.000,147,11107771,-795,0,1716751987,12762.000204719989,86.6851954800004,54389.186200560005 2024-05-26,19:33:09.000,147,11107766,-795,0,1716751988,12762.013677339994,86.64290070000425,54389.20716192001 2024-05-26,19:33:10.000,147,11107784,-795,0,1716751989,12762.087776749999,86.55831114000466,54389.256071760006 2024-05-26,19:33:11.000,147,11107838,-795,0,1716751990,12762.081040439989,86.49486897000315,54389.24908464001 2024-05-26,19:33:12.000,147,11107782,-795,0,1716751991,12762.067567819999,86.46667244999844,54389.17921344001 2024-05-26,19:33:13.000,147,11107774,-795,0,1716751992,12762.000204719989,86.43142680000165,54389.088380880006 2024-05-26,19:33:14.000,147,11107803,-795,0,1716751993,12762.020413649989,86.39618115000485,54389.095368 2024-05-26,19:33:15.000,147,11107802,-795,0,1716751994,12762.060831509989,86.36093550000078,54389.19318768 2024-05-26,19:33:16.000,147,11107772,-795,0,1716751995,12762.020413649989,86.31159158999799,54389.13030360001 2024-05-26,19:33:17.000,147,11107802,-795,0,1716751996,12761.986732099998,86.30454245999863,54389.12331648 2024-05-26,19:33:18.000,147,11107808,-795,0,1716751997,12762.006941029998,86.26929681000183,54389.095368 2024-05-26,19:33:19.000,147,11107756,-795,0,1716751998,12762.033886269994,86.18470725000225,54389.20716192001 2024-05-26,19:33:20.000,147,11107796,-795,0,1716751999,12761.953050549993,86.20585464000033,54389.10235512 2024-05-26,19:33:21.000,147,11107814,-795,0,1716752000,12761.966523169998,86.15651073000481,54389.186200560005 2024-05-26,19:33:22.000,147,11107758,-795,0,1716752001,12761.959786859989,86.10011769000266,54389.1652392 2024-05-26,19:33:23.000,147,11107775,-795,0,1716752002,12761.905896379998,86.04372465000051,54389.12331648 2024-05-26,19:33:24.000,147,11107756,-795,0,1716752003,12761.912632689993,86.05782290999923,54389.17921344001 2024-05-26,19:33:25.000,147,11107785,-795,0,1716752004,12761.872214829993,85.97323334999965,54389.15126496 2024-05-26,19:33:26.000,147,11107782,-795,0,1716752005,12761.885687449998,85.94503683000221,54389.26305888 2024-05-26,19:33:27.000,147,11107762,-795,0,1716752006,12761.885687449998,85.87454553000134,54389.33293008 2024-05-26,19:33:28.000,147,11107787,-795,0,1716752007,12761.791379109993,85.87454553000134,54389.24908464001 2024-05-26,19:33:29.000,147,11107783,-795,0,1716752008,12761.771170179993,85.85339814000326,54389.17222632 2024-05-26,19:33:30.000,147,11107756,-795,0,1716752009,12761.676861840002,85.82520161999855,54389.116329360004 2024-05-26,19:33:31.000,147,11107803,-795,0,1716752010,12761.643180289997,85.77585771000304,54389.10235512 2024-05-26,19:33:32.000,147,11107814,-795,0,1716752011,12761.616235050002,85.7829068400024,54389.186200560005 2024-05-26,19:33:33.000,147,11107787,-795,0,1716752012,12761.582553499997,85.71946467000089,54389.15825208001 2024-05-26,19:33:34.000,147,11107768,-795,0,1716752013,12761.562344569997,85.71946467000089,54389.137290720006 2024-05-26,19:33:35.000,147,11107772,-795,0,1716752014,12761.575817190002,85.6348751100013,54389.19318768 2024-05-26,19:33:36.000,147,11107778,-795,0,1716752015,12761.542135639997,85.6348751100013,54389.14427784 2024-05-26,19:33:37.000,147,11107756,-795,0,1716752016,12761.494981470001,85.52913816000364,54389.17222632 2024-05-26,19:33:38.000,147,11107779,-795,0,1716752017,12761.41414575,85.50799076999829,54389.10934224001 2024-05-26,19:33:39.000,147,11107762,-795,0,1716752018,12761.41414575,85.4374994700047,54389.13030360001 2024-05-26,19:33:40.000,147,11107780,-795,0,1716752019,12761.41414575,85.40930294999998,54389.235110400004 2024-05-26,19:33:41.000,147,11107757,-795,0,1716752020,12761.35351896,85.36700817000383,54389.235110400004 2024-05-26,19:33:42.000,147,11107789,-795,0,1716752021,12761.30636478999,85.33176251999976,54389.24209752 2024-05-26,19:33:43.000,147,11107772,-795,0,1716752022,12761.198583829995,85.2894677400036,54389.17921344001 2024-05-26,19:33:44.000,147,11107782,-795,0,1716752023,12761.15142966,85.2894677400036,54389.13030360001 2024-05-26,19:33:45.000,147,11107772,-795,0,1716752024,12761.097539179995,85.26832034999825,54389.15825208001 2024-05-26,19:33:46.000,147,11107769,-755,0,1716752025,12761.02343976999,85.24717296000017,54389.137290720006 2024-05-26,19:33:47.000,147,11107739,-795,0,1716752026,12760.895449879994,85.20487818000402,54389.088380880006 2024-05-26,19:33:48.000,147,11107788,-795,0,1716752027,12760.841559399989,85.21192731000338,54389.088380880006 2024-05-26,19:33:49.000,147,11107771,-795,0,1716752028,12760.807877849998,85.18373078999866,54389.17222632 2024-05-26,19:33:50.000,147,11107773,-795,0,1716752029,12760.760723679989,85.16258340000059,54389.235110400004 2024-05-26,19:33:51.000,147,11107748,-795,0,1716752030,12760.700096889988,85.12028862000443,54389.21414904 2024-05-26,19:33:52.000,147,11107787,-795,0,1716752031,12760.585579619998,85.14848514000187,54389.07440664 2024-05-26,19:33:53.000,147,11107748,-795,0,1716752032,12760.565370689998,85.14848514000187,54388.99056120001 2024-05-26,19:33:54.000,147,11107775,-795,0,1716752033,12760.457589730002,85.16963252999994,54389.0254968 2024-05-26,19:33:55.000,147,11107782,-795,0,1716752034,12760.511480209992,85.1132394899978,54389.067419520004 2024-05-26,19:33:56.000,147,11107798,-795,0,1716752035,12760.471062349992,85.15553427000123,54389.137290720006 2024-05-26,19:33:57.000,147,11107772,-795,0,1716752036,12760.423908179997,85.1132394899978,54389.10934224001 2024-05-26,19:33:58.000,147,11107766,-795,0,1716752037,12760.403699249997,85.12028862000443,54389.05344528 2024-05-26,19:33:59.000,147,11107804,-795,0,1716752038,12760.437380800002,85.09914122999908,54389.088380880006 2024-05-26,19:34:00.000,147,11107756,-795,0,1716752039,12760.329599839992,85.1132394899978,54389.01152256001 2024-05-26,19:34:01.000,147,11107798,-795,0,1716752040,12760.322863529997,85.09209209999972,54389.05344528 2024-05-26,19:34:02.000,147,11107781,-795,0,1716752041,12760.255500430001,85.07094471000164,54389.06043240001 2024-05-26,19:34:03.000,147,11107783,-795,0,1716752042,12760.201609949996,85.02864992999821,54388.85780592 2024-05-26,19:34:04.000,147,11107792,-795,0,1716752043,12760.08709267999,84.99340428000141,54388.78793472 2024-05-26,19:34:05.000,147,11107812,-795,0,1716752044,12760.167928399991,85.00750254000013,54389.03248392 2024-05-26,19:34:06.000,147,11107779,-795,0,1716752045,12760.039938509995,84.97225689000334,54389.04645816 2024-05-26,19:34:07.000,147,11107711,-795,0,1716752046,12759.99278434,84.90881472000183,54388.99754832 2024-05-26,19:34:08.000,147,11107774,-795,0,1716752047,12759.98604802999,84.87356906999776,54389.018509680005 2024-05-26,19:34:09.000,147,11107753,-795,0,1716752048,12759.96583909999,84.89471646000311,54388.97658696 2024-05-26,19:34:10.000,147,11107764,-795,0,1716752049,12759.85132183,84.89471646000311,54388.96261272001 2024-05-26,19:34:11.000,147,11107753,-795,0,1716752050,12759.817640279995,84.88766733000375,54388.96261272001 2024-05-26,19:34:12.000,147,11107750,-795,0,1716752051,12759.817640279995,84.88061820000439,54389.03947104001 2024-05-26,19:34:13.000,147,11107773,-795,0,1716752052,12759.777222419994,84.8312742900016,54388.9556256 2024-05-26,19:34:14.000,147,11107773,-795,0,1716752053,12759.777222419994,84.80307777000417,54388.89274152001 2024-05-26,19:34:15.000,147,11107777,-795,0,1716752054,12759.72333193999,84.78897950999817,54389.01152256001 2024-05-26,19:34:16.000,147,11107747,-795,0,1716752055,12759.662705149989,84.76078299000073,54388.899728640004 2024-05-26,19:34:17.000,147,11107808,-795,0,1716752056,12759.635759909994,84.71848821000458,54388.83684456 2024-05-26,19:34:18.000,147,11107768,-795,0,1716752057,12759.561660499989,84.7325864700033,54388.93466424 2024-05-26,19:34:19.000,147,11107827,-795,0,1716752058,12759.487561089998,84.7325864700033,54388.87178016001 2024-05-26,19:34:20.000,147,11107749,-795,0,1716752059,12759.467352159998,84.72553734000394,54388.87876728 2024-05-26,19:34:21.000,147,11107797,-795,0,1716752060,12759.527978949998,84.76078299000073,54388.97658696 2024-05-26,19:34:22.000,147,11107763,-795,0,1716752061,12759.467352159998,84.71143907999794,54388.96261272001 2024-05-26,19:34:23.000,147,11107736,-795,0,1716752062,12759.373043819993,84.66914430000179,54388.84383168001 2024-05-26,19:34:24.000,147,11107736,-795,0,1716752063,12759.332625959993,84.64799691000371,54388.87178016001 2024-05-26,19:34:25.000,147,11107762,-795,0,1716752064,12759.346098579997,84.62684951999836,54388.8857544 2024-05-26,19:34:26.000,147,11107794,-795,0,1716752065,12759.245053929997,84.60570213000028,54388.83684456 2024-05-26,19:34:27.000,147,11107775,-795,0,1716752066,12759.271999169992,84.57045648000349,54388.94165136001 2024-05-26,19:34:28.000,147,11107742,-795,0,1716752067,12759.258526550002,84.55635822000477,54388.94165136001 2024-05-26,19:34:29.000,147,11107743,-795,0,1716752068,12759.204636069997,84.54930908999813,54388.91370288001 2024-05-26,19:34:30.000,147,11107766,-795,0,1716752069,12759.103591419997,84.5211125700007,54388.82985744 2024-05-26,19:34:31.000,147,11107753,-795,0,1716752070,12759.130536659992,84.47881779000454,54388.83684456 2024-05-26,19:34:32.000,147,11107788,-795,0,1716752071,12759.063173559996,84.49996518000262,54388.85780592 2024-05-26,19:34:33.000,147,11107749,-795,0,1716752072,12759.029492009991,84.45767039999919,54388.74601200001 2024-05-26,19:34:34.000,147,11107790,-795,0,1716752073,12758.941919979996,84.45767039999919,54388.59928248 2024-05-26,19:34:35.000,147,11107782,-795,0,1716752074,12758.88802949999,84.46471952999855,54388.445565840004 2024-05-26,19:34:36.000,147,11107753,-795,0,1716752075,12758.861084259996,84.49291605000326,54388.69011504 2024-05-26,19:34:37.000,147,11107739,-795,0,1716752076,12758.928447359991,84.45062126999983,54388.82985744 2024-05-26,19:34:38.000,147,11107811,-795,0,1716752077,12758.820666399995,84.46471952999855,54388.82985744 2024-05-26,19:34:39.000,147,11107752,-795,0,1716752078,12758.73309437,84.45767039999919,54388.71806352 2024-05-26,19:34:40.000,147,11107761,-795,0,1716752079,12758.69267651,84.46471952999855,54388.72505064001 2024-05-26,19:34:41.000,147,11107752,-795,0,1716752080,12758.66573126999,84.4717686599979,54388.75998624 2024-05-26,19:34:42.000,147,11107771,-795,0,1716752081,12758.57142293,84.45062126999983,54388.7110764 2024-05-26,19:34:43.000,147,11107733,-795,0,1716752082,12758.531005069999,84.44357214000047,54388.69710216 2024-05-26,19:34:44.000,147,11107731,-795,0,1716752083,12758.490587209999,84.41537562000303,54388.780947600004 2024-05-26,19:34:45.000,147,11107746,-795,0,1716752084,12758.510796139999,84.40127736000431,54388.85780592 2024-05-26,19:34:46.000,147,11107769,-795,0,1716752085,12758.450169349999,84.3730808399996,54388.86479304 2024-05-26,19:34:47.000,147,11107737,-795,0,1716752086,12758.376069939994,84.3730808399996,54388.87876728 2024-05-26,19:34:48.000,147,11107822,-795,0,1716752087,12758.248080049998,84.36603171000024,54388.74601200001 2024-05-26,19:34:49.000,147,11107824,-795,0,1716752088,12758.180716950003,84.3730808399996,54388.71806352 2024-05-26,19:34:50.000,147,11107802,-795,0,1716752089,12758.167244329998,84.38012996999896,54388.77396048001 2024-05-26,19:34:51.000,147,11107782,-795,0,1716752090,12758.086408609997,84.3730808399996,54388.74601200001 2024-05-26,19:34:52.000,147,11107756,-795,0,1716752091,12758.066199679997,84.36603171000024,54388.780947600004 2024-05-26,19:34:53.000,147,11107763,-795,0,1716752092,12757.978627650002,84.35898258000088,54388.6412052 2024-05-26,19:34:54.000,147,11107753,-795,0,1716752093,12757.897791930001,84.35193345000152,54388.62024384 2024-05-26,19:34:55.000,147,11107820,-795,0,1716752094,12757.944946099997,84.36603171000024,54388.732037760004 2024-05-26,19:34:56.000,147,11107782,-795,0,1716752095,12757.877583000001,84.3378351900028,54388.64819232 2024-05-26,19:34:57.000,147,11107789,-795,0,1716752096,12757.749593109991,84.36603171000024,54388.564346880004 2024-05-26,19:34:58.000,147,11107770,-795,0,1716752097,12757.702438939996,84.35193345000152,54388.59928248 2024-05-26,19:34:59.000,147,11107735,-795,0,1716752098,12757.69570263,84.29554040999938,54388.634218080006 2024-05-26,19:35:00.000,147,11107756,-795,0,1716752099,12757.64854845999,84.29554040999938,54388.752999120006 2024-05-26,19:35:01.000,147,11107762,-795,0,1716752100,12757.60813059999,84.26029476000258,54388.69011504 2024-05-26,19:35:02.000,147,11107785,-795,0,1716752101,12757.56771273999,84.22504910999851,54388.69011504 2024-05-26,19:35:03.000,147,11107720,-755,0,1716752102,12757.48687701999,84.18275433000235,54388.6412052 2024-05-26,19:35:04.000,147,11107751,-795,0,1716752103,12757.459931779995,84.18980346000171,54388.564346880004 2024-05-26,19:35:05.000,147,11107738,-795,0,1716752104,12757.4734044,84.15455781000492,54388.53639840001 2024-05-26,19:35:06.000,147,11107748,-795,0,1716752105,12757.41277761,84.16160694000428,54388.57832112001 2024-05-26,19:35:07.000,147,11107773,-795,0,1716752106,12757.338678199994,84.13341041999956,54388.48748856001 2024-05-26,19:35:08.000,147,11107772,-795,0,1716752107,12757.298260339994,84.175705200003,54388.48748856001 2024-05-26,19:35:09.000,147,11107762,-795,0,1716752108,12757.32520557999,84.10521390000213,54388.564346880004 2024-05-26,19:35:10.000,147,11107775,-795,0,1716752109,12757.298260339994,84.11931216000085,54388.54338552 2024-05-26,19:35:11.000,147,11107741,-795,0,1716752110,12757.237633549994,84.11931216000085,54388.55735976001 2024-05-26,19:35:12.000,147,11107760,-795,0,1716752111,12757.035544249993,84.09111564000341,54388.31281056 2024-05-26,19:35:13.000,147,11107766,-795,0,1716752112,12757.055753179993,84.09816477000277,54388.3267848 2024-05-26,19:35:14.000,147,11107803,-795,0,1716752113,12757.008599009998,84.11931216000085,54388.36870752001 2024-05-26,19:35:15.000,147,11107767,-795,0,1716752114,12756.981653770003,84.0629191199987,54388.445565840004 2024-05-26,19:35:16.000,147,11107767,-795,0,1716752115,12756.947972219998,84.06996824999806,54388.445565840004 2024-05-26,19:35:17.000,147,11107836,-795,0,1716752116,12756.833454949992,84.09111564000341,54388.29184920001 2024-05-26,19:35:18.000,147,11107795,-795,0,1716752117,12756.772828159992,84.03472260000126,54388.47351432 2024-05-26,19:35:19.000,147,11107713,-795,0,1716752118,12756.759355540002,84.03472260000126,54388.34075904001 2024-05-26,19:35:20.000,147,11107780,-795,0,1716752119,12756.725673989997,84.02062434000254,54388.3267848 2024-05-26,19:35:21.000,147,11107701,-795,0,1716752120,12756.691992439992,83.97832955999911,54388.277874960004 2024-05-26,19:35:22.000,147,11107771,-795,0,1716752121,12756.698728750001,83.95013304000167,54388.23595224 2024-05-26,19:35:23.000,147,11107734,-795,0,1716752122,12756.577475170001,83.95718217000103,54388.249926480006 2024-05-26,19:35:24.000,147,11107802,-795,0,1716752123,12756.631365649991,83.93603478000296,54388.38966888001 2024-05-26,19:35:25.000,147,11107795,-795,0,1716752124,12756.577475170001,83.95013304000167,54388.466527200006 2024-05-26,19:35:26.000,147,11107752,-795,0,1716752125,12756.604420409996,83.95013304000167,54388.48050144 2024-05-26,19:35:27.000,147,11107796,-795,0,1716752126,12756.51684838,83.98537868999847,54388.45954008001 2024-05-26,19:35:28.000,147,11107775,-795,0,1716752127,12756.41580373,83.98537868999847,54388.298836320006 2024-05-26,19:35:29.000,147,11107737,-795,0,1716752128,12756.321495389995,83.98537868999847,54388.2569136 2024-05-26,19:35:30.000,147,11107777,-795,0,1716752129,12756.30802276999,83.97832955999911,54388.31979768001 2024-05-26,19:35:31.000,147,11107763,-795,0,1716752130,12756.28781383999,83.99947695000446,54388.347746160005 2024-05-26,19:35:32.000,147,11107764,-795,0,1716752131,12756.21371443,83.99242781999783,54388.42460448 2024-05-26,19:35:33.000,147,11107770,-795,0,1716752132,12756.15308764,83.97832955999911,54388.26390072 2024-05-26,19:35:34.000,147,11107758,-795,0,1716752133,12756.092460849999,84.02062434000254,54388.15909392 2024-05-26,19:35:35.000,147,11107728,-795,0,1716752134,12756.058779299994,83.99947695000446,54388.15210680001 2024-05-26,19:35:36.000,147,11107774,-795,0,1716752135,12755.964470959989,84.00652608000382,54388.110184080004 2024-05-26,19:35:37.000,147,11107744,-795,0,1716752136,12755.957734649994,84.01357521000318,54388.04031288 2024-05-26,19:35:38.000,147,11107769,-795,0,1716752137,12755.917316789993,84.04177173000062,54387.94948032 2024-05-26,19:35:39.000,147,11107771,-795,0,1716752138,12755.890371549998,84.02062434000254,54387.86563488001 2024-05-26,19:35:40.000,147,11107802,-795,0,1716752139,12755.903844169989,83.97832955999911,54388.082235600006 2024-05-26,19:35:41.000,147,11107794,-795,0,1716752140,12755.870162619998,83.93603478000296,54388.13813256 2024-05-26,19:35:42.000,147,11107747,-795,0,1716752141,12755.802799519988,83.93603478000296,54388.131145440006 2024-05-26,19:35:43.000,147,11107693,-795,0,1716752142,12755.728700109998,83.95013304000167,54388.12415832001 2024-05-26,19:35:44.000,147,11107699,-795,0,1716752143,12755.715227489993,83.97832955999911,54388.1171712 2024-05-26,19:35:45.000,147,11107753,-795,0,1716752144,12755.654600699992,83.96423130000039,54388.13813256 2024-05-26,19:35:46.000,147,11107769,-795,0,1716752145,12755.674809629993,83.94308391000231,54388.12415832001 2024-05-26,19:35:47.000,147,11107783,-795,0,1716752146,12755.620919150002,83.97832955999911,54388.06826136 2024-05-26,19:35:48.000,147,11107773,-795,0,1716752147,12755.560292360002,83.93603478000296,54388.061274240004 2024-05-26,19:35:49.000,147,11107771,-795,0,1716752148,12755.593973909992,83.9289856500036,54388.13813256 2024-05-26,19:35:50.000,147,11107756,-795,0,1716752149,12755.479456640001,83.8796417400008,54388.082235600006 2024-05-26,19:35:51.000,147,11107730,-795,0,1716752150,12755.492929259992,83.87259261000145,54388.08922272 2024-05-26,19:35:52.000,147,11107745,-795,0,1716752151,12755.439038780001,83.90078912999888,54388.03332576001 2024-05-26,19:35:53.000,147,11107770,-795,0,1716752152,12755.364939369996,83.86554348000209,54387.95646744001 2024-05-26,19:35:54.000,147,11107760,-795,0,1716752153,12755.405357229996,83.82324869999866,54387.963454560006 2024-05-26,19:35:55.000,147,11107766,-795,0,1716752154,12755.371675679991,83.84439609000401,54387.98441592001 2024-05-26,19:35:56.000,147,11107781,-795,0,1716752155,12755.391884609991,83.79505218000122,54388.06826136 2024-05-26,19:35:57.000,147,11107717,-795,0,1716752156,12755.324521509996,83.76685566000378,54387.98441592001 2024-05-26,19:35:58.000,147,11107755,-795,0,1716752157,12755.284103649996,83.717511750001,54387.98441592001 2024-05-26,19:35:59.000,147,11107747,-795,0,1716752158,12755.344730439996,83.73161000999971,54388.01935152 2024-05-26,19:36:00.000,147,11107732,-795,0,1716752159,12755.263894719996,83.6822661000042,54387.9774288 2024-05-26,19:36:01.000,147,11107777,-795,0,1716752160,12755.21000423999,83.65406957999949,54388.012364400005 2024-05-26,19:36:02.000,147,11107751,-795,0,1716752161,12755.223476859996,83.61882393000269,54387.92153184 2024-05-26,19:36:03.000,147,11107777,-795,0,1716752162,12755.1156959,83.61882393000269,54387.81672504001 2024-05-26,19:36:04.000,147,11107764,-795,0,1716752163,12755.14937744999,83.54833263000182,54387.83768640001 2024-05-26,19:36:05.000,147,11107765,-795,0,1716752164,12755.19653162,83.52013611000439,54387.942493200004 2024-05-26,19:36:06.000,147,11107748,-795,0,1716752165,12755.17632269,83.51308697999775,54387.94948032 2024-05-26,19:36:07.000,147,11107726,-795,0,1716752166,12755.203267929995,83.4707922000016,54387.963454560006 2024-05-26,19:36:08.000,147,11107772,-795,0,1716752167,12755.03486018,83.46374307000224,54387.73986672001 2024-05-26,19:36:09.000,147,11107710,-795,0,1716752168,12754.940551839994,83.4355465500048,54387.725892480004 2024-05-26,19:36:10.000,147,11107776,-795,0,1716752169,12755.082014349995,83.37915351000265,54387.942493200004 2024-05-26,19:36:11.000,147,11107782,-795,0,1716752170,12754.97423339,83.38620264000201,54387.98441592001 2024-05-26,19:36:12.000,147,11107729,-795,0,1716752171,12755.02812386999,83.36505525000393,54387.98441592001 2024-05-26,19:36:13.000,147,11107757,-795,0,1716752172,12755.01465125,83.39325177000137,54387.90755760001 2024-05-26,19:36:14.000,147,11107750,-795,0,1716752173,12754.95402446,83.35800612000457,54387.795763680006 2024-05-26,19:36:15.000,147,11107715,-795,0,1716752174,12754.90687028999,83.35095698999794,54387.71890536001 2024-05-26,19:36:16.000,147,11107728,-795,0,1716752175,12754.99444232,83.36505525000393,54387.8027508 2024-05-26,19:36:17.000,147,11107788,-795,0,1716752176,12754.980969699995,83.39325177000137,54387.78877656001 2024-05-26,19:36:18.000,147,11107782,-795,0,1716752177,12755.00791493999,83.37915351000265,54387.81672504001 2024-05-26,19:36:19.000,147,11107759,-795,0,1716752178,12754.980969699995,83.33685872999922,54387.73986672001 2024-05-26,19:36:20.000,147,11107738,-795,0,1716752179,12754.99444232,83.28751482000371,54387.78178944 2024-05-26,19:36:21.000,147,11107760,-795,0,1716752180,12755.06854172999,83.28046569000435,54387.90057048 2024-05-26,19:36:22.000,147,11107721,-795,0,1716752181,12755.102223279995,83.2240726500022,54387.92851896 2024-05-26,19:36:23.000,147,11107668,-795,0,1716752182,12755.06854172999,83.18177786999877,54387.86563488001 2024-05-26,19:36:24.000,147,11107786,-795,0,1716752183,12755.001178629995,83.15358135000133,54387.76781520001 2024-05-26,19:36:25.000,147,11107704,-795,0,1716752184,12754.99444232,83.13243396000325,54387.8027508 2024-05-26,19:36:26.000,147,11107761,-795,0,1716752185,12755.06854172999,83.1253848300039,54387.85864776 2024-05-26,19:36:27.000,147,11107738,-795,0,1716752186,12755.03486018,83.04079527000431,54387.795763680006 2024-05-26,19:36:28.000,147,11107799,-795,0,1716752187,12755.021387559995,83.01964787999896,54387.78877656001 2024-05-26,19:36:29.000,147,11107785,-795,0,1716752188,12755.07527804,83.00554962000024,54387.83069928 2024-05-26,19:36:30.000,147,11107759,-795,0,1716752189,12755.09548697,82.98440223000216,54387.94948032 2024-05-26,19:36:31.000,147,11107663,-795,0,1716752190,12755.06854172999,82.94915657999809,54387.90755760001 2024-05-26,19:36:32.000,147,11107758,-795,0,1716752191,12755.041596489995,82.97030397000344,54387.83069928 2024-05-26,19:36:33.000,147,11107724,-795,0,1716752192,12754.960760769995,82.93505831999937,54387.78178944 2024-05-26,19:36:34.000,147,11107743,-795,0,1716752193,12754.96749707999,82.9139109300013,54387.7328796 2024-05-26,19:36:35.000,147,11107745,-795,0,1716752194,12755.04833279999,82.90686180000193,54387.86563488001 2024-05-26,19:36:36.000,147,11107741,-795,0,1716752195,12755.04833279999,82.9139109300013,54387.90755760001 2024-05-26,19:36:37.000,147,11107742,-795,0,1716752196,12755.06854172999,82.8645670199985,54387.90755760001 2024-05-26,19:36:38.000,147,11107739,-795,0,1716752197,12755.04833279999,82.84341963000043,54387.92851896 2024-05-26,19:36:39.000,147,11107710,-795,0,1716752198,12755.04833279999,82.85751788999914,54387.92153184 2024-05-26,19:36:40.000,147,11107778,-795,0,1716752199,12754.99444232,82.84341963000043,54387.90755760001 2024-05-26,19:36:41.000,147,11107743,-795,0,1716752200,12754.93381553,82.85751788999914,54387.90755760001 2024-05-26,19:36:42.000,147,11107759,-795,0,1716752201,12754.92707921999,82.85046875999979,54387.85166064 2024-05-26,19:36:43.000,147,11107797,-795,0,1716752202,12754.879925049994,82.84341963000043,54387.80973792 2024-05-26,19:36:44.000,147,11107793,-795,0,1716752203,12754.92707921999,82.83637050000107,54387.86563488001 2024-05-26,19:36:45.000,147,11107776,-795,0,1716752204,12754.960760769995,82.85046875999979,54387.9774288 2024-05-26,19:36:46.000,147,11107789,-795,0,1716752205,12754.93381553,82.83637050000107,54387.99140304 2024-05-26,19:36:47.000,147,11107701,-795,0,1716752206,12754.89339767,82.82932137000171,54387.90057048 2024-05-26,19:36:48.000,147,11107760,-795,0,1716752207,12754.819298259994,82.83637050000107,54387.81672504001 2024-05-26,19:36:49.000,147,11107761,-795,0,1716752208,12754.792353019999,82.84341963000043,54387.8027508 2024-05-26,19:36:50.000,147,11107784,-795,0,1716752209,12754.792353019999,82.85751788999914,54387.85166064 2024-05-26,19:36:51.000,147,11107780,-795,0,1716752210,12754.785616709989,82.85751788999914,54387.872622 2024-05-26,19:36:52.000,147,11107767,-795,0,1716752211,12754.751935159999,82.85046875999979,54387.914544720006 2024-05-26,19:36:53.000,147,11107748,-795,0,1716752212,12754.718253609994,82.90686180000193,54387.83069928 2024-05-26,19:36:54.000,147,11107776,-795,0,1716752213,12754.704780989989,82.89981267000258,54387.86563488001 2024-05-26,19:36:55.000,147,11107667,-795,0,1716752214,12754.724989919989,82.95620571000472,54387.90755760001 2024-05-26,19:36:56.000,147,11107745,-795,0,1716752215,12754.691308369998,82.97030397000344,54387.87960912 2024-05-26,19:36:57.000,147,11107735,-795,0,1716752216,12754.691308369998,82.94915657999809,54387.82371216 2024-05-26,19:36:58.000,147,11107718,-795,0,1716752217,12754.630681579998,83.02669700999832,54387.69794400001 2024-05-26,19:36:59.000,147,11107737,-795,0,1716752218,12754.583527409988,83.04079527000431,54387.73986672001 2024-05-26,19:37:00.000,147,11107740,-795,0,1716752219,12754.597000029993,82.95620571000472,54387.86563488001 2024-05-26,19:37:01.000,147,11107782,-795,0,1716752220,12754.617208959993,83.02669700999832,54387.88659624001 2024-05-26,19:37:02.000,147,11107752,-795,0,1716752221,12754.549845859998,83.06899179000175,54387.92153184 2024-05-26,19:37:03.000,147,11107659,-795,0,1716752222,12754.516164309993,82.99850049000088,54387.8027508 2024-05-26,19:37:04.000,147,11107714,-795,0,1716752223,12754.529636929998,83.04784440000367,54387.83768640001 2024-05-26,19:37:05.000,147,11107744,-795,0,1716752224,12754.495955379993,83.01964787999896,54387.85864776 2024-05-26,19:37:06.000,147,11107719,-795,0,1716752225,12754.442064900002,83.01964787999896,54387.90057048 2024-05-26,19:37:07.000,147,11107759,-795,0,1716752226,12754.394910729992,83.02669700999832,54387.83768640001 2024-05-26,19:37:08.000,147,11107768,-795,0,1716752227,12754.347756559997,83.03374613999767,54387.83768640001 2024-05-26,19:37:09.000,147,11107754,-795,0,1716752228,12754.347756559997,83.05489353000303,54387.99839016 2024-05-26,19:37:10.000,147,11107718,-795,0,1716752229,12754.239975600001,83.04079527000431,54387.88659624001 2024-05-26,19:37:11.000,147,11107733,-795,0,1716752230,12754.287129769997,83.00554962000024,54387.87960912 2024-05-26,19:37:12.000,147,11107735,-795,0,1716752231,12754.219766670001,83.00554962000024,54387.85864776 2024-05-26,19:37:13.000,147,11107730,-795,0,1716752232,12754.145667259996,82.98440223000216,54387.81672504001 2024-05-26,19:37:14.000,147,11107744,-795,0,1716752233,12754.105249399996,82.97030397000344,54387.82371216 2024-05-26,19:37:15.000,147,11107766,-795,0,1716752234,12754.105249399996,82.95620571000472,54387.83768640001 2024-05-26,19:37:16.000,147,11107774,-795,0,1716752235,12754.03114998999,82.9773531000028,54387.914544720006 2024-05-26,19:37:17.000,147,11107750,-795,0,1716752236,12753.983995819995,82.95620571000472,54387.85166064 2024-05-26,19:37:18.000,147,11107739,-795,0,1716752237,12753.91663272,82.97030397000344,54387.88659624001 2024-05-26,19:37:19.000,147,11107742,-795,0,1716752238,12753.93010533999,82.93505831999937,54387.87960912 2024-05-26,19:37:20.000,147,11107780,-795,0,1716752239,12753.86947854999,82.9139109300013,54387.85864776 2024-05-26,19:37:21.000,147,11107747,-795,0,1716752240,12753.81558807,82.92800919000001,54387.86563488001 2024-05-26,19:37:22.000,147,11107738,-795,0,1716752241,12753.79537914,82.93505831999937,54387.83768640001 2024-05-26,19:37:23.000,147,11107746,-795,0,1716752242,12753.74822496999,82.94210744999873,54387.81672504001 2024-05-26,19:37:24.000,147,11107775,-795,0,1716752243,12753.761697589995,82.9139109300013,54387.80973792 2024-05-26,19:37:25.000,147,11107787,-795,0,1716752244,12753.80885175999,82.9773531000028,54387.94948032 2024-05-26,19:37:26.000,147,11107746,-795,0,1716752245,12753.88968747999,82.95620571000472,54388.01935152 2024-05-26,19:37:27.000,147,11107708,-795,0,1716752246,12753.88968747999,82.96325484000408,54387.94948032 2024-05-26,19:37:28.000,147,11107788,-795,0,1716752247,12753.862742239995,82.98440223000216,54387.872622 2024-05-26,19:37:29.000,147,11107724,-795,0,1716752248,12753.89642379,82.99145136000152,54387.90057048 2024-05-26,19:37:30.000,147,11107778,-795,0,1716752249,12753.903160099995,82.93505831999937,54388.03332576001 2024-05-26,19:37:31.000,147,11107801,-795,0,1716752250,12753.86947854999,82.97030397000344,54387.97044168 2024-05-26,19:37:32.000,147,11107762,-795,0,1716752251,12753.91663272,83.00554962000024,54387.99140304 2024-05-26,19:37:33.000,147,11107795,-795,0,1716752252,12753.89642379,82.98440223000216,54388.00537728001 2024-05-26,19:37:34.000,147,11107770,-795,0,1716752253,12753.89642379,82.97030397000344,54388.05428712001 2024-05-26,19:37:35.000,147,11107747,-795,0,1716752254,12753.95031426999,82.94915657999809,54388.110184080004 2024-05-26,19:37:36.000,147,11107729,-795,0,1716752255,12753.87621486,82.94210744999873,54387.99839016 2024-05-26,19:37:37.000,147,11107783,-795,0,1716752256,12753.80885175999,82.96325484000408,54387.914544720006 2024-05-26,19:37:38.000,147,11107740,-795,0,1716752257,12753.82906068999,82.99145136000152,54387.85166064 2024-05-26,19:37:39.000,147,11107745,-795,0,1716752258,12753.802115449995,82.98440223000216,54387.86563488001 2024-05-26,19:37:40.000,147,11107797,-795,0,1716752259,12753.84926961999,82.96325484000408,54387.99140304 2024-05-26,19:37:41.000,147,11107796,-795,0,1716752260,12753.862742239995,82.96325484000408,54387.963454560006 2024-05-26,19:37:42.000,147,11107780,-795,0,1716752261,12753.78864282999,82.90686180000193,54388.03332576001 2024-05-26,19:37:43.000,147,11107744,-795,0,1716752262,12753.75496128,82.8786652800045,54387.942493200004 2024-05-26,19:37:44.000,147,11107736,-795,0,1716752263,12753.71454342,82.88571441000386,54387.95646744001 2024-05-26,19:37:45.000,147,11107802,-795,0,1716752264,12753.71454342,82.88571441000386,54387.90755760001 2024-05-26,19:37:46.000,147,11107751,-795,0,1716752265,12753.73475235,82.85046875999979,54387.95646744001 2024-05-26,19:37:47.000,147,11107791,-795,0,1716752266,12753.653916629999,82.84341963000043,54387.88659624001 2024-05-26,19:37:48.000,147,11107756,-795,0,1716752267,12753.593289839999,82.77997745999892,54387.942493200004 2024-05-26,19:37:49.000,147,11107802,-795,0,1716752268,12753.613498769999,82.78702658999828,54387.963454560006 2024-05-26,19:37:50.000,147,11107759,-795,0,1716752269,12753.600026149994,82.7306335500034,54388.0473 2024-05-26,19:37:51.000,147,11107707,-715,0,1716752270,12753.573080909999,82.72358442000404,54388.00537728001 2024-05-26,19:37:52.000,147,11107767,-795,0,1716752271,12753.546135669989,82.72358442000404,54387.94948032 2024-05-26,19:37:53.000,147,11107797,-795,0,1716752272,12753.445091019988,82.70243702999869,54387.893583360004 2024-05-26,19:37:54.000,147,11107767,-795,0,1716752273,12753.411409469998,82.63899486000446,54387.86563488001 2024-05-26,19:37:55.000,147,11107763,-795,0,1716752274,12753.438354709993,82.64604399000382,54387.82371216 2024-05-26,19:37:56.000,147,11107736,-795,0,1716752275,12753.411409469998,82.6671913800019,54387.83069928 2024-05-26,19:37:57.000,147,11107741,-795,0,1716752276,12753.485508879989,82.69538789999933,54388.03332576001 2024-05-26,19:37:58.000,147,11107736,-795,0,1716752277,12753.505717809989,82.67424051000125,54387.99140304 2024-05-26,19:37:59.000,147,11107701,-795,0,1716752278,12753.472036259998,82.69538789999933,54387.99140304 2024-05-26,19:38:00.000,147,11107739,-795,0,1716752279,12753.465299949989,82.70243702999869,54387.88659624001 2024-05-26,19:38:01.000,147,11107737,-795,0,1716752280,12753.465299949989,82.71653529000469,54387.9774288 2024-05-26,19:38:02.000,147,11107764,-795,0,1716752281,12753.404673159988,82.75883007000084,54387.90755760001 2024-05-26,19:38:03.000,147,11107749,-795,0,1716752282,12753.397936849993,82.7658792000002,54387.95646744001 2024-05-26,19:38:04.000,147,11107788,-795,0,1716752283,12753.431618399998,82.72358442000404,54387.93550608001 2024-05-26,19:38:05.000,147,11107784,-795,0,1716752284,12753.492245189998,82.7306335500034,54387.94948032 2024-05-26,19:38:06.000,147,11107758,-795,0,1716752285,12753.552871979999,82.70948615999805,54387.98441592001 2024-05-26,19:38:07.000,147,11107717,-795,0,1716752286,12753.546135669989,82.68833876999997,54387.99839016 2024-05-26,19:38:08.000,147,11107788,-795,0,1716752287,12753.519190429994,82.70948615999805,54387.92851896 2024-05-26,19:38:09.000,147,11107728,-795,0,1716752288,12753.498981499994,82.69538789999933,54388.00537728001 2024-05-26,19:38:10.000,147,11107779,-795,0,1716752289,12753.573080909999,82.71653529000469,54388.01935152 2024-05-26,19:38:11.000,147,11107756,-795,0,1716752290,12753.512454119998,82.68833876999997,54387.8027508 2024-05-26,19:38:12.000,147,11107791,-795,0,1716752291,12753.505717809989,82.71653529000469,54387.963454560006 2024-05-26,19:38:13.000,147,11107800,-795,0,1716752292,12753.472036259998,82.67424051000125,54388.082235600006 2024-05-26,19:38:14.000,147,11107782,-795,0,1716752293,12753.505717809989,82.64604399000382,54388.012364400005 2024-05-26,19:38:15.000,147,11107755,-795,0,1716752294,12753.478772569993,82.64604399000382,54388.082235600006 2024-05-26,19:38:16.000,147,11107760,-795,0,1716752295,12753.512454119998,82.64604399000382,54388.03332576001 2024-05-26,19:38:17.000,147,11107707,-795,0,1716752296,12753.445091019988,82.62489659999846,54388.01935152 2024-05-26,19:38:18.000,147,11107733,-795,0,1716752297,12753.411409469998,82.60374921000039,54387.914544720006 2024-05-26,19:38:19.000,147,11107790,-795,0,1716752298,12753.391200539998,82.60374921000039,54387.90755760001 2024-05-26,19:38:20.000,147,11107775,-795,0,1716752299,12753.370991609998,82.58260182000231,54388.04031288 2024-05-26,19:38:21.000,147,11107755,-795,0,1716752300,12753.411409469998,82.54735616999824,54388.07524848001 2024-05-26,19:38:22.000,147,11107765,-795,0,1716752301,12753.384464229988,82.51211052000144,54388.08922272 2024-05-26,19:38:23.000,147,11107732,-795,0,1716752302,12753.202583860002,82.47686487000465,54388.01935152 2024-05-26,19:38:24.000,147,11107705,-795,0,1716752303,12753.263210650002,82.4557174799993,54388.00537728001 2024-05-26,19:38:25.000,147,11107818,-795,0,1716752304,12753.189111239997,82.41342270000314,54388.0473 2024-05-26,19:38:26.000,147,11107752,-795,0,1716752305,12753.175638619992,82.39932444000442,54387.9774288 2024-05-26,19:38:27.000,147,11107790,-795,0,1716752306,12753.047648729997,82.40637357000378,54387.90057048 2024-05-26,19:38:28.000,147,11107778,-795,0,1716752307,12753.061121350001,82.37817704999907,54387.95646744001 2024-05-26,19:38:29.000,147,11107771,-795,0,1716752308,12753.047648729997,82.35702966000099,54388.01935152 2024-05-26,19:38:30.000,147,11107754,-795,0,1716752309,12753.013967179992,82.34998053000163,54387.97044168 2024-05-26,19:38:31.000,147,11107700,-795,0,1716752310,12752.993758249992,82.29358748999948,54387.92153184 2024-05-26,19:38:32.000,147,11107764,-795,0,1716752311,12752.939867770001,82.3076857499982,54387.82371216 2024-05-26,19:38:33.000,147,11107785,-795,0,1716752312,12752.87924098,82.27948923000076,54387.795763680006 2024-05-26,19:38:34.000,147,11107769,-795,0,1716752313,12752.919658840001,82.22309618999861,54387.76082808 2024-05-26,19:38:35.000,147,11107773,-795,0,1716752314,12752.89944991,82.18080141000246,54387.70493112 2024-05-26,19:38:36.000,147,11107762,-795,0,1716752315,12752.960076700001,82.13145749999967,54387.872622 2024-05-26,19:38:37.000,147,11107761,-795,0,1716752316,12752.939867770001,82.06801532999816,54387.914544720006 2024-05-26,19:38:38.000,147,11107771,-795,0,1716752317,12752.939867770001,82.06801532999816,54387.92851896 2024-05-26,19:38:39.000,147,11107696,-795,0,1716752318,12752.906186219996,82.03276968000137,54387.844673520005 2024-05-26,19:38:40.000,147,11107717,-795,0,1716752319,12752.89944991,82.05391706999944,54387.872622 2024-05-26,19:38:41.000,147,11107799,-795,0,1716752320,12752.892713599991,82.06801532999816,54387.83069928 2024-05-26,19:38:42.000,147,11107754,-795,0,1716752321,12752.912922529991,82.08916272000351,54387.76082808 2024-05-26,19:38:43.000,147,11107807,-795,0,1716752322,12752.81861419,82.03276968000137,54387.795763680006 2024-05-26,19:38:44.000,147,11107778,-795,0,1716752323,12752.83882312,82.08211359000416,54387.78877656001 2024-05-26,19:38:45.000,147,11107775,-795,0,1716752324,12752.906186219996,82.0609661999988,54387.93550608001 2024-05-26,19:38:46.000,147,11107743,-795,0,1716752325,12752.872504669991,82.06801532999816,54387.88659624001 2024-05-26,19:38:47.000,147,11107750,-795,0,1716752326,12752.852295739991,82.10326098000223,54387.86563488001 2024-05-26,19:38:48.000,147,11107762,-795,0,1716752327,12752.79840526,82.10326098000223,54387.746853840006 2024-05-26,19:38:49.000,147,11107748,-795,0,1716752328,12752.83208680999,82.13145749999967,54387.893583360004 2024-05-26,19:38:50.000,147,11107767,-795,0,1716752329,12752.906186219996,82.14555575999839,54387.94948032 2024-05-26,19:38:51.000,147,11107796,-795,0,1716752330,12752.872504669991,82.13145749999967,54387.95646744001 2024-05-26,19:38:52.000,147,11107785,-795,0,1716752331,12752.933131459991,82.18785054000182,54387.93550608001 2024-05-26,19:38:53.000,147,11107750,-795,0,1716752332,12752.79166894999,82.2089979299999,54387.85864776 2024-05-26,19:38:54.000,147,11107746,-795,0,1716752333,12752.845559429996,82.21604705999925,54387.92851896 2024-05-26,19:38:55.000,147,11107779,-795,0,1716752334,12752.865768359996,82.1737522800031,54388.012364400005 2024-05-26,19:38:56.000,147,11107769,-795,0,1716752335,12752.79840526,82.22309618999861,54387.86563488001 2024-05-26,19:38:57.000,147,11107760,-795,0,1716752336,12752.71756954,82.18080141000246,54387.87960912 2024-05-26,19:38:58.000,147,11107760,-795,0,1716752337,12752.663679059995,82.23014531999797,54387.71890536001 2024-05-26,19:38:59.000,147,11107737,-795,0,1716752338,12752.58957964999,82.25129271000333,54387.60012432001 2024-05-26,19:39:00.000,147,11107762,-795,0,1716752339,12752.60978857999,82.24424358000397,54387.73986672001 2024-05-26,19:39:01.000,147,11107738,-795,0,1716752340,12752.62999750999,82.22309618999861,54387.78877656001 2024-05-26,19:39:02.000,147,11107761,-795,0,1716752341,12752.62999750999,82.18080141000246,54387.75384096 2024-05-26,19:39:03.000,147,11107765,-795,0,1716752342,12752.56937071999,82.15965402000438,54387.69794400001 2024-05-26,19:39:04.000,147,11107778,-795,0,1716752343,12752.522216549994,82.13850662999903,54387.64903416001 2024-05-26,19:39:05.000,147,11107787,-795,0,1716752344,12752.49527131,82.09621185000287,54387.65602128 2024-05-26,19:39:06.000,147,11107748,-795,0,1716752345,12752.441380829994,82.09621185000287,54387.5931372 2024-05-26,19:39:07.000,147,11107767,-795,0,1716752346,12752.367281419989,82.04686794000008,54387.53724024 2024-05-26,19:39:08.000,147,11107757,-795,0,1716752347,12752.340336179994,82.03981881000072,54387.558201600004 2024-05-26,19:39:09.000,147,11107761,-795,0,1716752348,12752.333599869999,81.99752403000457,54387.70493112 2024-05-26,19:39:10.000,147,11107733,-795,0,1716752349,12752.313390939998,81.99752403000457,54387.68396976 2024-05-26,19:39:11.000,147,11107720,-795,0,1716752350,12752.286445699989,81.99047489999793,54387.68396976 2024-05-26,19:39:12.000,147,11107761,-795,0,1716752351,12752.144983189988,81.90588533999835,54387.45339480001 2024-05-26,19:39:13.000,147,11107784,-795,0,1716752352,12752.165192119988,81.90588533999835,54387.53025312001 2024-05-26,19:39:14.000,147,11107743,-795,0,1716752353,12752.144983189988,81.88473795000027,54387.49531752 2024-05-26,19:39:15.000,147,11107765,-795,0,1716752354,12752.131510569998,81.88473795000027,54387.50230464001 2024-05-26,19:39:16.000,147,11107748,-795,0,1716752355,12752.212346289998,81.91293446999771,54387.62108568001 2024-05-26,19:39:17.000,147,11107763,-795,0,1716752356,12752.165192119988,81.87768882000091,54387.56518872 2024-05-26,19:39:18.000,147,11107748,-795,0,1716752357,12752.151719499998,81.87768882000091,54387.509291760005 2024-05-26,19:39:19.000,147,11107723,-795,0,1716752358,12752.131510569998,81.85654143000284,54387.50230464001 2024-05-26,19:39:20.000,147,11107746,-795,0,1716752359,12752.111301639998,81.89178707999963,54387.51627888 2024-05-26,19:39:21.000,147,11107735,-795,0,1716752360,12752.118037949993,81.90588533999835,54387.558201600004 2024-05-26,19:39:22.000,147,11107761,-795,0,1716752361,12752.030465919997,81.90588533999835,54387.47435616 2024-05-26,19:39:23.000,147,11107733,-795,0,1716752362,12751.956366509992,81.91293446999771,54387.45339480001 2024-05-26,19:39:24.000,147,11107743,-795,0,1716752363,12751.862058170002,81.95522925000114,54387.460381920006 2024-05-26,19:39:25.000,147,11107738,-795,0,1716752364,12751.875530789992,81.94818012000178,54387.523266 2024-05-26,19:39:26.000,147,11107768,-795,0,1716752365,12751.841849240001,81.99752403000457,54387.49531752 2024-05-26,19:39:27.000,147,11107722,-795,0,1716752366,12751.707123039996,81.91998360000434,54387.51627888 2024-05-26,19:39:28.000,147,11107759,-795,0,1716752367,12751.59260576999,81.9622783800005,54387.46736904 2024-05-26,19:39:29.000,147,11107713,-795,0,1716752368,12751.444406949995,81.9622783800005,54387.38352360001 2024-05-26,19:39:30.000,147,11107738,-795,0,1716752369,12751.31641706,81.96932750999986,54387.33461376001 2024-05-26,19:39:31.000,147,11107720,-795,0,1716752370,12751.242317649994,81.96932750999986,54387.460381920006 2024-05-26,19:39:32.000,147,11107759,-795,0,1716752371,12751.134536689999,82.03276968000137,54387.43243344001 2024-05-26,19:39:33.000,147,11107748,-795,0,1716752372,12751.080646209994,82.025720550002,54387.39749784 2024-05-26,19:39:34.000,147,11107736,-795,0,1716752373,12751.053700969998,82.10326098000223,54387.341600880005 2024-05-26,19:39:35.000,147,11107762,-795,0,1716752374,12751.006546799988,82.09621185000287,54387.39749784 2024-05-26,19:39:36.000,147,11107753,-795,0,1716752375,12750.952656319998,82.13850662999903,54387.271729680004 2024-05-26,19:39:37.000,147,11107727,-795,0,1716752376,12750.925711080003,82.15965402000438,54387.37653648 2024-05-26,19:39:38.000,147,11107753,-795,0,1716752377,12750.851611669998,82.18785054000182,54387.173910000005 2024-05-26,19:39:39.000,147,11107759,-795,0,1716752378,12750.858347979993,82.18785054000182,54387.19487136001 2024-05-26,19:39:40.000,147,11107764,-795,0,1716752379,12750.892029529998,82.21604705999925,54387.292691040006 2024-05-26,19:39:41.000,147,11107761,-795,0,1716752380,12750.892029529998,82.2724401000014,54387.28570392001 2024-05-26,19:39:42.000,147,11107775,-795,0,1716752381,12750.898765839993,82.28653836000012,54387.26474256001 2024-05-26,19:39:43.000,147,11107771,-795,0,1716752382,12750.790984879997,82.2724401000014,54387.173910000005 2024-05-26,19:39:44.000,147,11107761,-795,0,1716752383,12750.817930119993,82.29358748999948,54387.15294864 2024-05-26,19:39:45.000,147,11107718,-795,0,1716752384,12750.817930119993,82.32883314000355,54387.15294864 2024-05-26,19:39:46.000,147,11107758,-795,0,1716752385,12750.757303329992,82.33588227000291,54387.125000160006 2024-05-26,19:39:47.000,147,11107722,-795,0,1716752386,12750.710149159997,82.33588227000291,54387.04814184001 2024-05-26,19:39:48.000,147,11107793,-795,0,1716752387,12750.662994990002,82.38522617999843,54387.14596152001 2024-05-26,19:39:49.000,147,11107746,-795,0,1716752388,12750.696676539992,82.35702966000099,54387.2088456 2024-05-26,19:39:50.000,147,11107725,-795,0,1716752389,12750.662994990002,82.37112791999971,54387.14596152001 2024-05-26,19:39:51.000,147,11107716,-795,0,1716752390,12750.629313439997,82.35702966000099,54387.16692288001 2024-05-26,19:39:52.000,147,11107746,-795,0,1716752391,12750.521532480001,82.39227530999779,54386.97128352 2024-05-26,19:39:53.000,147,11107720,-795,0,1716752392,12750.528268789996,82.36407879000035,54386.95032216001 2024-05-26,19:39:54.000,147,11107732,-795,0,1716752393,12750.494587239991,82.38522617999843,54386.936347920004 2024-05-26,19:39:55.000,147,11107733,-795,0,1716752394,12750.467641999996,82.3217840100042,54387.02718048001 2024-05-26,19:39:56.000,147,11107778,-795,0,1716752395,12750.413751519991,82.37112791999971,54386.99923200001 2024-05-26,19:39:57.000,147,11107711,-795,0,1716752396,12750.48111462,82.3217840100042,54387.08307744 2024-05-26,19:39:58.000,147,11107751,-795,0,1716752397,12750.46090569,82.29358748999948,54386.9642964 2024-05-26,19:39:59.000,147,11107748,-795,0,1716752398,12750.46090569,82.22309618999861,54387.104038800004 2024-05-26,19:40:00.000,147,11107748,-795,0,1716752399,12750.454169379991,82.2089979299999,54387.04814184001 2024-05-26,19:40:01.000,147,11107751,-795,0,1716752400,12750.407015209996,82.19489967000118,54387.0341676 2024-05-26,19:40:02.000,147,11107765,-795,0,1716752401,12750.38006997,82.1737522800031,54386.99224488 2024-05-26,19:40:03.000,147,11107769,-795,0,1716752402,12750.33965211,82.13850662999903,54386.908399440006 2024-05-26,19:40:04.000,147,11107738,-795,0,1716752403,12750.33291579999,82.12440837000031,54386.908399440006 2024-05-26,19:40:05.000,147,11107725,-795,0,1716752404,12750.33291579999,82.0750644600048,54387.01320624 2024-05-26,19:40:06.000,147,11107730,-795,0,1716752405,12750.305970559995,82.0750644600048,54386.99923200001 2024-05-26,19:40:07.000,147,11107775,-795,0,1716752406,12750.285761629995,82.03276968000137,54386.95032216001 2024-05-26,19:40:08.000,147,11107725,-795,0,1716752407,12750.19145328999,82.01867142000265,54386.80359264 2024-05-26,19:40:09.000,147,11107770,-795,0,1716752408,12750.103881259995,81.99047489999793,54386.81057976001 2024-05-26,19:40:10.000,147,11107766,-795,0,1716752409,12750.15103542999,81.98342576999858,54386.936347920004 2024-05-26,19:40:11.000,147,11107704,-795,0,1716752410,12750.063463399994,81.94113099000242,54386.936347920004 2024-05-26,19:40:12.000,147,11107729,-795,0,1716752411,12749.98936398999,81.89883620999899,54386.99923200001 2024-05-26,19:40:13.000,147,11107701,-795,0,1716752412,12749.794010999998,81.89178707999963,54386.8944252 2024-05-26,19:40:14.000,147,11107742,-795,0,1716752413,12749.834428859998,81.77900100000261,54386.83154112001 2024-05-26,19:40:15.000,147,11107763,-795,0,1716752414,12749.787274689988,81.66621491999831,54386.936347920004 2024-05-26,19:40:16.000,147,11107756,-795,0,1716752415,12749.726647899988,81.60982188000344,54386.8944252 2024-05-26,19:40:17.000,147,11107745,-795,0,1716752416,12749.686230040003,81.55342884000129,54386.887438080004 2024-05-26,19:40:18.000,147,11107787,-795,0,1716752417,12749.666021110002,81.45474102000298,54386.73372144001 2024-05-26,19:40:19.000,147,11107745,-795,0,1716752418,12749.740120519993,81.3701514600034,54386.74769568 2024-05-26,19:40:20.000,147,11107758,-795,0,1716752419,12749.733384209998,81.33490580999933,54386.83154112001 2024-05-26,19:40:21.000,147,11107738,-795,0,1716752420,12749.733384209998,81.29966016000253,54386.719747200004 2024-05-26,19:40:22.000,147,11107797,-795,0,1716752421,12749.719911589993,81.20097234000423,54386.621927520006 2024-05-26,19:40:23.000,147,11107778,-795,0,1716752422,12749.760329449993,81.08818625999993,54386.600966160004 2024-05-26,19:40:24.000,147,11107713,-795,0,1716752423,12749.800747309993,81.03884235000442,54386.62891464 2024-05-26,19:40:25.000,147,11107744,-795,0,1716752424,12749.854637789998,81.06703887000185,54386.62891464 2024-05-26,19:40:26.000,147,11107729,-795,0,1716752425,12749.854637789998,81.01769495999906,54386.621927520006 2024-05-26,19:40:27.000,147,11107746,-795,0,1716752426,12749.895055649999,80.96835105000355,54386.59397904001 2024-05-26,19:40:28.000,147,11107747,-795,0,1716752427,12749.942209819994,80.98949844000163,54386.62891464 2024-05-26,19:40:29.000,147,11107723,-795,0,1716752428,12749.96915505999,80.95425279000483,54386.69878584 2024-05-26,19:40:30.000,147,11107729,-795,0,1716752429,12749.962418749994,80.96130192000419,54386.670837360005 2024-05-26,19:40:31.000,147,11107661,-795,0,1716752430,12749.948946129989,80.92605627000012,54386.670837360005 2024-05-26,19:40:32.000,147,11107805,-795,0,1716752431,12749.834428859998,80.92605627000012,54386.600966160004 2024-05-26,19:40:33.000,147,11107713,-795,0,1716752432,12749.820956239993,80.92605627000012,54386.54506920001 2024-05-26,19:40:34.000,147,11107691,-795,0,1716752433,12749.746856829988,80.95425279000483,54386.573017680006 2024-05-26,19:40:35.000,147,11107710,-795,0,1716752434,12749.746856829988,80.92605627000012,54386.61494040001 2024-05-26,19:40:36.000,147,11107738,-795,0,1716752435,12749.692966349998,80.9472036599982,54386.670837360005 2024-05-26,19:40:37.000,147,11107755,-795,0,1716752436,12749.686230040003,80.96835105000355,54386.621927520006 2024-05-26,19:40:38.000,147,11107775,-795,0,1716752437,12749.618866939993,80.96130192000419,54386.600966160004 2024-05-26,19:40:39.000,147,11107737,-795,0,1716752438,12749.686230040003,80.96835105000355,54386.6848116 2024-05-26,19:40:40.000,147,11107713,-795,0,1716752439,12749.652548489998,80.98244931000227,54386.69179872001 2024-05-26,19:40:41.000,147,11107755,-795,0,1716752440,12749.699702659993,80.99654757000098,54386.63590176 2024-05-26,19:40:42.000,147,11107768,-795,0,1716752441,12749.719911589993,81.00359670000034,54386.65686312 2024-05-26,19:40:43.000,147,11107766,-795,0,1716752442,12749.699702659993,81.0106458299997,54386.58699192 2024-05-26,19:40:44.000,147,11107795,-795,0,1716752443,12749.652548489998,81.0599897400025,54386.58699192 2024-05-26,19:40:45.000,147,11107754,-795,0,1716752444,12749.706438970003,81.08818625999993,54386.65686312 2024-05-26,19:40:46.000,147,11107751,-795,0,1716752445,12749.706438970003,81.08818625999993,54386.63590176 2024-05-26,19:40:47.000,147,11107755,-795,0,1716752446,12749.686230040003,81.123431910004,54386.65686312 2024-05-26,19:40:48.000,147,11107786,-795,0,1716752447,12749.625603250002,81.19392321000487,54386.55904344 2024-05-26,19:40:49.000,147,11107720,-795,0,1716752448,12749.645812180002,81.19392321000487,54386.52410784001 2024-05-26,19:40:50.000,147,11107736,-795,0,1716752449,12749.598658009993,81.24326712000038,54386.552056320004 2024-05-26,19:40:51.000,147,11107735,-795,0,1716752450,12749.598658009993,81.32080755000061,54386.48218512 2024-05-26,19:40:52.000,147,11107783,-795,0,1716752451,12749.625603250002,81.34900406999805,54386.5800048 2024-05-26,19:40:53.000,147,11107789,-795,0,1716752452,12749.544767530002,81.4053971100002,54386.54506920001 2024-05-26,19:40:54.000,147,11107766,-795,0,1716752453,12749.531294909997,81.41949536999891,54386.573017680006 2024-05-26,19:40:55.000,147,11107712,-795,0,1716752454,12749.585185390002,81.48293754000042,54386.649876 2024-05-26,19:40:56.000,147,11107767,-795,0,1716752455,12749.531294909997,81.54637971000193,54386.649876 2024-05-26,19:40:57.000,147,11107773,-795,0,1716752456,12749.531294909997,81.57457622999937,54386.600966160004 2024-05-26,19:40:58.000,147,11107713,-795,0,1716752457,12749.470668119997,81.59572362000472,54386.48218512 2024-05-26,19:40:59.000,147,11107746,-795,0,1716752458,12749.376359779992,81.6803131800043,54386.56603056001 2024-05-26,19:41:00.000,147,11107755,-795,0,1716752459,12749.423513950002,81.72260796000046,54386.649876 2024-05-26,19:41:01.000,147,11107735,-795,0,1716752460,12749.356150849992,81.80014839000069,54386.60795328 2024-05-26,19:41:02.000,147,11107733,-795,0,1716752461,12749.282051440001,81.84244317000412,54386.600966160004 2024-05-26,19:41:03.000,147,11107687,-795,0,1716752462,12749.228160959996,81.87768882000091,54386.58699192 2024-05-26,19:41:04.000,147,11107752,-795,0,1716752463,12749.17427047999,81.91293446999771,54386.46821088 2024-05-26,19:41:05.000,147,11107697,-795,0,1716752464,12749.147325239996,81.94818012000178,54386.53109496 2024-05-26,19:41:06.000,147,11107733,-795,0,1716752465,12749.234897269991,81.94113099000242,54386.60795328 2024-05-26,19:41:07.000,147,11107751,-795,0,1716752466,12749.14058893,82.01867142000265,54386.58699192 2024-05-26,19:41:08.000,147,11107746,-795,0,1716752467,12749.106907379995,81.99752403000457,54386.48218512 2024-05-26,19:41:09.000,147,11107756,-795,0,1716752468,12749.15406154999,82.05391706999944,54386.53109496 2024-05-26,19:41:10.000,147,11107715,-795,0,1716752469,12749.18100679,82.01867142000265,54386.60795328 2024-05-26,19:41:11.000,147,11107718,-795,0,1716752470,12749.17427047999,82.01162229000329,54386.58699192 2024-05-26,19:41:12.000,147,11107795,-795,0,1716752471,12749.12038,82.00457316000393,54386.503146480005 2024-05-26,19:41:13.000,147,11107735,-795,0,1716752472,12749.07996214,81.99047489999793,54386.48917224 2024-05-26,19:41:14.000,147,11107731,-795,0,1716752473,12749.046280589995,81.91293446999771,54386.27955864001 2024-05-26,19:41:15.000,147,11107716,-795,0,1716752474,12749.127116309995,81.89883620999899,54386.49615936001 2024-05-26,19:41:16.000,147,11107733,-795,0,1716752475,12749.11364368999,81.82129577999876,54386.46122376 2024-05-26,19:41:17.000,147,11107715,-795,0,1716752476,12749.09343475999,81.77195187000325,54386.47519800001 2024-05-26,19:41:18.000,147,11107731,-795,0,1716752477,12749.10017107,81.67326404999767,54386.454236640006 2024-05-26,19:41:19.000,147,11107703,-795,0,1716752478,12749.214688339991,81.57457622999937,54386.573017680006 2024-05-26,19:41:20.000,147,11107745,-795,0,1716752479,12749.19447940999,81.5040849299985,54386.53808208 2024-05-26,19:41:21.000,147,11107780,-795,0,1716752480,12749.255106199991,81.4335936300049,54386.52410784001 2024-05-26,19:41:22.000,147,11107760,-795,0,1716752481,12749.187743099996,81.33490580999933,54386.433275280004 2024-05-26,19:41:23.000,147,11107777,-795,0,1716752482,12749.228160959996,81.33490580999933,54386.34942984 2024-05-26,19:41:24.000,147,11107765,-795,0,1716752483,12749.295524059991,81.24326712000038,54386.37737832001 2024-05-26,19:41:25.000,147,11107770,-795,0,1716752484,12749.396568709992,81.17982494999887,54386.48218512 2024-05-26,19:41:26.000,147,11107742,-795,0,1716752485,12749.450459189997,81.14457930000208,54386.405326800006 2024-05-26,19:41:27.000,147,11107745,-795,0,1716752486,12749.477404429992,81.109333649998,54386.405326800006 2024-05-26,19:41:28.000,147,11107747,-795,0,1716752487,12749.450459189997,81.08818625999993,54386.23064880001 2024-05-26,19:41:29.000,147,11107769,-795,0,1716752488,12749.504349670002,81.05294061000313,54386.286545760006 2024-05-26,19:41:30.000,147,11107745,-795,0,1716752489,12749.558240149992,81.05294061000313,54386.286545760006 2024-05-26,19:41:31.000,147,11107756,-795,0,1716752490,12749.612130629997,81.01769495999906,54386.27257152 2024-05-26,19:41:32.000,147,11107755,-795,0,1716752491,12749.598658009993,80.96835105000355,54386.32846848001 2024-05-26,19:41:33.000,147,11107747,-795,0,1716752492,12749.625603250002,80.89785975000268,54386.34244272 2024-05-26,19:41:34.000,147,11107770,-795,0,1716752493,12749.659284799993,80.82031932000245,54386.24462304 2024-05-26,19:41:35.000,147,11107710,-795,0,1716752494,12749.692966349998,80.68638585000008,54386.30052 2024-05-26,19:41:36.000,147,11107767,-795,0,1716752495,12749.706438970003,80.57359977000306,54386.25859728001 2024-05-26,19:41:37.000,147,11107776,-795,0,1716752496,12749.807483619988,80.46786281999812,54386.23064880001 2024-05-26,19:41:38.000,147,11107724,-795,0,1716752497,12749.827692549989,80.33392935000302,54386.125842 2024-05-26,19:41:39.000,147,11107781,-795,0,1716752498,12749.895055649999,80.27753631000087,54386.16077760001 2024-05-26,19:41:40.000,147,11107751,-795,0,1716752499,12749.922000889994,80.1717993600032,54386.23064880001 2024-05-26,19:41:41.000,147,11107751,-795,0,1716752500,12749.942209819994,80.08720980000362,54386.18173896 2024-05-26,19:41:42.000,147,11107733,-795,0,1716752501,12750.043254469994,79.96737458999996,54386.20968744001 2024-05-26,19:41:43.000,147,11107737,-795,0,1716752502,12750.083672329994,79.91098154999781,54386.07693216 2024-05-26,19:41:44.000,147,11107770,-795,0,1716752503,12750.164508049995,79.87573590000102,54386.08391928 2024-05-26,19:41:45.000,147,11107721,-795,0,1716752504,12750.25881639,79.76999895000336,54386.03500944 2024-05-26,19:41:46.000,147,11107715,-795,0,1716752505,12750.31270686999,79.74180242999864,54386.02103520001 2024-05-26,19:41:47.000,147,11107765,-795,0,1716752506,12750.31944318,79.72065504000057,54386.069945040006 2024-05-26,19:41:48.000,147,11107726,-795,0,1716752507,12750.35312472999,79.70655678000185,54386.04199656001 2024-05-26,19:41:49.000,147,11107716,-795,0,1716752508,12750.433960449991,79.65721286999906,54386.18173896 2024-05-26,19:41:50.000,147,11107742,-795,0,1716752509,12750.4002789,79.64311461000034,54386.11186776001 2024-05-26,19:41:51.000,147,11107723,-795,0,1716752510,12750.35312472999,79.6149180900029,54386.06295792001 2024-05-26,19:41:52.000,147,11107733,-795,0,1716752511,12750.29249793999,79.62196722000226,54385.97911248 2024-05-26,19:41:53.000,147,11107733,-795,0,1716752512,12750.245343769995,79.52327940000396,54386.000073840005 2024-05-26,19:41:54.000,147,11107753,-795,0,1716752513,12750.17798067,79.46688636000181,54385.96513824 2024-05-26,19:41:55.000,147,11107735,-795,0,1716752514,12750.13756281,79.3681985400035,54386.0559708 2024-05-26,19:41:56.000,147,11107764,-795,0,1716752515,12750.13082649999,79.22016681000241,54386.118854880006 2024-05-26,19:41:57.000,147,11107800,-795,0,1716752516,12750.17124435999,79.10033159999875,54386.09090640001 2024-05-26,19:41:58.000,147,11107746,-795,0,1716752517,12750.265552699995,79.04393856000388,54386.069945040006 2024-05-26,19:41:59.000,147,11107706,-795,0,1716752518,12750.305970559995,79.06508595000196,54386.069945040006 2024-05-26,19:42:00.000,147,11107712,-795,0,1716752519,12750.27228900999,79.12852812000347,54386.11186776001 2024-05-26,19:42:01.000,147,11107749,-795,0,1716752520,12750.225134839995,79.14967551000154,54386.10488064 2024-05-26,19:42:02.000,147,11107807,-795,0,1716752521,12750.11061756999,79.12852812000347,54386.118854880006 2024-05-26,19:42:03.000,147,11107732,-795,0,1716752522,12750.03651816,79.08623334000004,54386.048983680004 2024-05-26,19:42:04.000,147,11107753,-795,0,1716752523,12749.996100299999,79.02279116999853,54386.06295792001 2024-05-26,19:42:05.000,147,11107759,-795,0,1716752524,12750.00957291999,78.89590683000279,54386.18173896 2024-05-26,19:42:06.000,147,11107754,-795,0,1716752525,12750.03651816,78.83951379000064,54386.20968744001 2024-05-26,19:42:07.000,147,11107698,-795,0,1716752526,12749.982627679994,78.79721901000448,54386.15379048 2024-05-26,19:42:08.000,147,11107779,-795,0,1716752527,12749.942209819994,78.76197336000041,54385.90924128 2024-05-26,19:42:09.000,147,11107762,-795,0,1716752528,12749.96915505999,78.7126294500049,54385.97911248 2024-05-26,19:42:10.000,147,11107758,-795,0,1716752529,12750.016309229999,78.8113172700032,54385.97212536001 2024-05-26,19:42:11.000,147,11107723,-795,0,1716752530,12749.935473509999,78.93115247999958,54386.00706096 2024-05-26,19:42:12.000,147,11107741,-795,0,1716752531,12749.841165169993,78.93820160999894,54386.01404808 2024-05-26,19:42:13.000,147,11107758,-795,0,1716752532,12749.767065759988,78.87475944000471,54385.93718976 2024-05-26,19:42:14.000,147,11107716,-795,0,1716752533,12749.827692549989,78.88180857000407,54385.930202640004 2024-05-26,19:42:15.000,147,11107735,-795,0,1716752534,12749.699702659993,79.01574203999917,54385.902254160006 2024-05-26,19:42:16.000,147,11107744,-795,0,1716752535,12749.699702659993,79.16377377000026,54386.048983680004 2024-05-26,19:42:17.000,147,11107738,-795,0,1716752536,12749.598658009993,79.17787202999898,54386.069945040006 2024-05-26,19:42:18.000,147,11107787,-795,0,1716752537,12749.430250259997,79.20606855000369,54385.97911248 2024-05-26,19:42:19.000,147,11107779,-795,0,1716752538,12749.376359779992,79.1567246400009,54386.01404808 2024-05-26,19:42:20.000,147,11107773,-795,0,1716752539,12749.410041329997,79.1567246400009,54386.167764720005 2024-05-26,19:42:21.000,147,11107719,-795,0,1716752540,12749.416777639992,79.18492115999834,54386.18872608001 2024-05-26,19:42:22.000,147,11107773,-795,0,1716752541,12749.389832399997,79.1919702899977,54386.25161016 2024-05-26,19:42:23.000,147,11107766,-795,0,1716752542,12749.335941919991,79.18492115999834,54386.069945040006 2024-05-26,19:42:24.000,147,11107720,-795,0,1716752543,12749.302260370001,79.16377377000026,54386.08391928 2024-05-26,19:42:25.000,147,11107737,-795,0,1716752544,12749.308996679996,79.17787202999898,54386.069945040006 2024-05-26,19:42:26.000,147,11107742,-795,0,1716752545,12749.255106199991,79.14967551000154,54386.048983680004 2024-05-26,19:42:27.000,147,11107761,-795,0,1716752546,12749.234897269991,79.08623334000004,54385.97212536001 2024-05-26,19:42:28.000,147,11107764,-795,0,1716752547,12749.22142465,79.07918421000068,54386.00706096 2024-05-26,19:42:29.000,147,11107770,-795,0,1716752548,12749.329205609996,78.95229986999766,54386.02802232 2024-05-26,19:42:30.000,147,11107740,-795,0,1716752549,12749.282051440001,78.93820160999894,54386.000073840005 2024-05-26,19:42:31.000,147,11107679,-795,0,1716752550,12749.302260370001,78.9100050900015,54386.01404808 2024-05-26,19:42:32.000,147,11107722,-795,0,1716752551,12749.20121572,78.90295596000215,54385.77648600001 2024-05-26,19:42:33.000,147,11107736,-795,0,1716752552,12749.228160959996,78.86771030999807,54385.8463572 2024-05-26,19:42:34.000,147,11107728,-795,0,1716752553,12749.255106199991,78.83951379000064,54385.82539584001 2024-05-26,19:42:35.000,147,11107755,-795,0,1716752554,12749.335941919991,78.83951379000064,54385.930202640004 2024-05-26,19:42:36.000,147,11107742,-795,0,1716752555,12749.443722880002,78.88885770000343,54385.881292800004 2024-05-26,19:42:37.000,147,11107760,-795,0,1716752556,12749.436986569992,78.88885770000343,54385.762511760004 2024-05-26,19:42:38.000,147,11107710,-795,0,1716752557,12749.504349670002,78.92410335000022,54385.81840872 2024-05-26,19:42:39.000,147,11107736,-795,0,1716752558,12749.639075869993,78.92410335000022,54385.86033144 2024-05-26,19:42:40.000,147,11107734,-795,0,1716752559,12749.679493729993,78.98754552000173,54385.80443448001 2024-05-26,19:42:41.000,147,11107746,-795,0,1716752560,12749.719911589993,79.00164378000045,54385.79046024 2024-05-26,19:42:42.000,147,11107735,-795,0,1716752561,12749.800747309993,79.04393856000388,54385.8463572 2024-05-26,19:42:43.000,147,11107773,-795,0,1716752562,12749.767065759988,79.05098769000324,54385.70661480001 2024-05-26,19:42:44.000,147,11107740,-795,0,1716752563,12749.780538379993,79.10738072999811,54385.74853752 2024-05-26,19:42:45.000,147,11107743,-795,0,1716752564,12749.908528269989,79.10033159999875,54385.80443448001 2024-05-26,19:42:46.000,147,11107742,-795,0,1716752565,12749.962418749994,79.07213508000132,54385.92321552001 2024-05-26,19:42:47.000,147,11107725,-795,0,1716752566,12750.00957291999,79.0580368200026,54385.930202640004 2024-05-26,19:42:48.000,147,11107743,-795,0,1716752567,12749.915264579999,79.08623334000004,54385.93718976 2024-05-26,19:42:49.000,147,11107747,-795,0,1716752568,12749.847901479989,79.05098769000324,54385.86731856 2024-05-26,19:42:50.000,147,11107740,-795,0,1716752569,12749.800747309993,79.02279116999853,54385.81840872 2024-05-26,19:42:51.000,147,11107742,-795,0,1716752570,12749.794010999998,78.99459465000109,54385.97911248 2024-05-26,19:42:52.000,147,11107758,-795,0,1716752571,12749.740120519993,78.92410335000022,54385.99308672001 2024-05-26,19:42:53.000,147,11107726,-795,0,1716752572,12749.713175279998,78.78312074999849,54385.9860996 2024-05-26,19:42:54.000,147,11107790,-795,0,1716752573,12749.773802069998,78.67033467000147,54385.96513824 2024-05-26,19:42:55.000,147,11107714,-795,0,1716752574,12749.96915505999,78.54345032999845,54386.08391928 2024-05-26,19:42:56.000,147,11107787,-795,0,1716752575,12750.05672709,78.61394162999932,54386.03500944 2024-05-26,19:42:57.000,147,11107790,-795,0,1716752576,12750.17798067,78.6985311899989,54386.048983680004 2024-05-26,19:42:58.000,147,11107768,-795,0,1716752577,12750.09040863999,78.78312074999849,54386.000073840005 2024-05-26,19:42:59.000,147,11107770,-795,0,1716752578,12750.13082649999,78.86771030999807,54385.88827992 2024-05-26,19:43:00.000,147,11107775,-795,0,1716752579,12750.07693602,78.90295596000215,54385.951164000006 2024-05-26,19:43:01.000,147,11107775,-795,0,1716752580,12750.11735388,78.88180857000407,54386.02103520001 2024-05-26,19:43:02.000,147,11107704,-795,0,1716752581,12750.11735388,78.9100050900015,54386.02103520001 2024-05-26,19:43:03.000,147,11107734,-795,0,1716752582,12750.124090189995,78.91705422000086,54385.95815112 2024-05-26,19:43:04.000,147,11107747,-795,0,1716752583,12750.02978184999,78.96639813000365,54385.90924128 2024-05-26,19:43:05.000,147,11107734,-795,0,1716752584,12750.07693602,78.95229986999766,54385.79046024 2024-05-26,19:43:06.000,147,11107760,-795,0,1716752585,12750.11061756999,78.9593490000043,54385.783473120006 2024-05-26,19:43:07.000,147,11107718,-795,0,1716752586,12750.184716979995,78.93820160999894,54385.86033144 2024-05-26,19:43:08.000,147,11107764,-795,0,1716752587,12750.245343769995,78.9452507399983,54385.89526704001 2024-05-26,19:43:09.000,147,11107738,-795,0,1716752588,12750.305970559995,78.93115247999958,54385.88827992 2024-05-26,19:43:10.000,147,11107704,-795,0,1716752589,12750.305970559995,78.89590683000279,54385.80443448001 2024-05-26,19:43:11.000,147,11107735,-795,0,1716752590,12750.35312472999,78.88885770000343,54385.89526704001 2024-05-26,19:43:12.000,147,11107734,-795,0,1716752591,12750.27228900999,78.87475944000471,54385.79046024 2024-05-26,19:43:13.000,147,11107758,-795,0,1716752592,12750.245343769995,78.86771030999807,54385.67866632 2024-05-26,19:43:14.000,147,11107742,-795,0,1716752593,12750.15777174,78.9100050900015,54385.65770496001 2024-05-26,19:43:15.000,147,11107753,-795,0,1716752594,12750.15103542999,78.86066117999871,54385.76949888 2024-05-26,19:43:16.000,147,11107728,-795,0,1716752595,12749.962418749994,78.83951379000064,54385.594820880004 2024-05-26,19:43:17.000,147,11107744,-795,0,1716752596,12749.908528269989,78.87475944000471,54385.7415504 2024-05-26,19:43:18.000,147,11107740,-795,0,1716752597,12749.881583029994,78.86771030999807,54385.81840872 2024-05-26,19:43:19.000,147,11107692,-795,0,1716752598,12749.794010999998,78.86066117999871,54385.80443448001 2024-05-26,19:43:20.000,147,11107705,-795,0,1716752599,12749.699702659993,78.86771030999807,54385.85334432001 2024-05-26,19:43:21.000,147,11107759,-795,0,1716752600,12749.639075869993,78.88885770000343,54385.89526704001 2024-05-26,19:43:22.000,147,11107775,-795,0,1716752601,12749.591921699997,78.90295596000215,54385.88827992 2024-05-26,19:43:23.000,147,11107755,-795,0,1716752602,12749.511085979997,78.93115247999958,54385.89526704001 2024-05-26,19:43:24.000,147,11107747,-795,0,1716752603,12749.443722880002,78.95229986999766,54385.95815112 2024-05-26,19:43:25.000,147,11107728,-795,0,1716752604,12749.504349670002,78.9593490000043,54385.96513824 2024-05-26,19:43:26.000,147,11107755,-795,0,1716752605,12749.430250259997,79.01574203999917,54386.000073840005 2024-05-26,19:43:27.000,147,11107762,-795,0,1716752606,12749.416777639992,79.07213508000132,54386.02103520001 2024-05-26,19:43:28.000,147,11107714,-795,0,1716752607,12749.302260370001,79.13557725000283,54385.94417688001 2024-05-26,19:43:29.000,147,11107760,-795,0,1716752608,12749.295524059991,79.1567246400009,54385.97212536001 2024-05-26,19:43:30.000,147,11107728,-795,0,1716752609,12749.275315129991,79.26246158999857,54385.9860996 2024-05-26,19:43:31.000,147,11107758,-795,0,1716752610,12749.26184251,79.33295288999943,54385.97911248 2024-05-26,19:43:32.000,147,11107747,-795,0,1716752611,12749.268578819996,79.39639506000094,54385.97212536001 2024-05-26,19:43:33.000,147,11107774,-795,0,1716752612,12749.20121572,79.45278810000309,54386.02103520001 2024-05-26,19:43:34.000,147,11107745,-795,0,1716752613,12749.14058893,79.49508287999925,54386.0559708 2024-05-26,19:43:35.000,147,11107732,-795,0,1716752614,12749.207952029996,79.52327940000396,54386.13981624001 2024-05-26,19:43:36.000,147,11107763,-795,0,1716752615,12749.07322582999,79.5514759200014,54386.04199656001 2024-05-26,19:43:37.000,147,11107756,-795,0,1716752616,12748.99912642,79.56557418000011,54386.069945040006 2024-05-26,19:43:38.000,147,11107745,-795,0,1716752617,12748.844191289994,79.55852505000075,54385.95815112 2024-05-26,19:43:39.000,147,11107711,-795,0,1716752618,12748.783564499994,79.59377070000482,54385.95815112 2024-05-26,19:43:40.000,147,11107750,-795,0,1716752619,12748.79030080999,79.57262330999947,54386.125842 2024-05-26,19:43:41.000,147,11107780,-795,0,1716752620,12748.716201399999,79.6149180900029,54386.06295792001 2024-05-26,19:43:42.000,147,11107766,-795,0,1716752621,12748.709465089989,79.6149180900029,54386.08391928 2024-05-26,19:43:43.000,147,11107723,-795,0,1716752622,12748.662310919994,79.62196722000226,54385.93718976 2024-05-26,19:43:44.000,147,11107770,-795,0,1716752623,12748.628629369989,79.62901635000162,54385.951164000006 2024-05-26,19:43:45.000,147,11107750,-795,0,1716752624,12748.635365679998,79.68540939000377,54385.9162284 2024-05-26,19:43:46.000,147,11107736,-795,0,1716752625,12748.635365679998,79.69245852000313,54385.85334432001 2024-05-26,19:43:47.000,147,11107772,-795,0,1716752626,12748.574738889998,79.68540939000377,54385.77648600001 2024-05-26,19:43:48.000,147,11107723,-795,0,1716752627,12748.642101989994,79.66426199999842,54385.82539584001 2024-05-26,19:43:49.000,147,11107723,-795,0,1716752628,12748.77009187999,79.66426199999842,54385.92321552001 2024-05-26,19:43:50.000,147,11107747,-795,0,1716752629,12748.79030080999,79.67836026000441,54385.95815112 2024-05-26,19:43:51.000,147,11107721,-795,0,1716752630,12748.844191289994,79.67131112999778,54385.89526704001 2024-05-26,19:43:52.000,147,11107764,-795,0,1716752631,12748.803773429994,79.69950765000249,54385.832382960005 2024-05-26,19:43:53.000,147,11107709,-795,0,1716752632,12748.81050973999,79.6501637399997,54385.7415504 2024-05-26,19:43:54.000,147,11107728,-795,0,1716752633,12748.83071866999,79.65721286999906,54385.77648600001 2024-05-26,19:43:55.000,147,11107793,-795,0,1716752634,12748.87113652999,79.6149180900029,54385.80443448001 2024-05-26,19:43:56.000,147,11107761,-795,0,1716752635,12748.87787284,79.63606548000098,54385.832382960005 2024-05-26,19:43:57.000,147,11107740,-795,0,1716752636,12748.87787284,79.62901635000162,54385.79744736 2024-05-26,19:43:58.000,147,11107765,-795,0,1716752637,12748.844191289994,79.6149180900029,54385.783473120006 2024-05-26,19:43:59.000,147,11107714,-795,0,1716752638,12748.904818079995,79.57262330999947,54385.79046024 2024-05-26,19:44:00.000,147,11107766,-795,0,1716752639,12748.85092759999,79.5514759200014,54385.76949888 2024-05-26,19:44:01.000,147,11107753,-795,0,1716752640,12748.844191289994,79.50918113999796,54385.76949888 2024-05-26,19:44:02.000,147,11107783,-795,0,1716752641,12748.85092759999,79.43868984000437,54385.72757616001 2024-05-26,19:44:03.000,147,11107770,-795,0,1716752642,12748.85092759999,79.38934593000158,54385.734563280006 2024-05-26,19:44:04.000,147,11107767,-795,0,1716752643,12748.945235939995,79.35410028000479,54385.75552464001 2024-05-26,19:44:05.000,147,11107728,-795,0,1716752644,12749.046280589995,79.2554124599992,54385.83937008 2024-05-26,19:44:06.000,147,11107787,-795,0,1716752645,12749.026071659995,79.14262638000218,54385.77648600001 2024-05-26,19:44:07.000,147,11107737,-795,0,1716752646,12749.086698449995,79.07213508000132,54385.77648600001 2024-05-26,19:44:08.000,147,11107733,-795,0,1716752647,12749.066489519995,78.96639813000365,54385.664692080005 2024-05-26,19:44:09.000,147,11107755,-795,0,1716752648,12749.086698449995,78.89590683000279,54385.53892392001 2024-05-26,19:44:10.000,147,11107772,-795,0,1716752649,12749.12038,78.79016987999785,54385.58783376001 2024-05-26,19:44:11.000,147,11107824,-795,0,1716752650,12749.12038,78.70558031999826,54385.60879512001 2024-05-26,19:44:12.000,147,11107766,-795,0,1716752651,12749.01259903999,78.62099075999868,54385.30136184001 2024-05-26,19:44:13.000,147,11107785,-795,0,1716752652,12749.12038,78.55754859000444,54385.52494968 2024-05-26,19:44:14.000,147,11107714,-795,0,1716752653,12749.09343475999,78.44476251000015,54385.545911040004 2024-05-26,19:44:15.000,147,11107685,-755,0,1716752654,12749.14058893,78.40246773000399,54385.51097544 2024-05-26,19:44:16.000,147,11107750,-795,0,1716752655,12749.05975321,78.3531238200012,54385.47603984 2024-05-26,19:44:17.000,147,11107735,-795,0,1716752656,12748.945235939995,78.2544360000029,54385.42014288001 2024-05-26,19:44:18.000,147,11107756,-795,0,1716752657,12748.884609149995,78.20509209000011,54385.33629744 2024-05-26,19:44:19.000,147,11107737,-795,0,1716752658,12748.97218117999,78.1064042700018,54385.30834896 2024-05-26,19:44:20.000,147,11107769,-795,0,1716752659,12748.99239010999,78.0429621000003,54385.399181520006 2024-05-26,19:44:21.000,147,11107753,-795,0,1716752660,12748.97891749,77.97247079999943,54385.40616864 2024-05-26,19:44:22.000,147,11107734,-795,0,1716752661,12748.89134545999,77.90902862999792,54385.35027168001 2024-05-26,19:44:23.000,147,11107712,-795,0,1716752662,12748.85766391,77.84558646000369,54385.27341336001 2024-05-26,19:44:24.000,147,11107736,-795,0,1716752663,12748.823982359994,77.7962425500009,54385.32232320001 2024-05-26,19:44:25.000,147,11107747,-795,0,1716752664,12748.797037119999,77.73280037999939,54385.26642624 2024-05-26,19:44:26.000,147,11107787,-795,0,1716752665,12748.756619259999,77.66230907999852,54385.18956792 2024-05-26,19:44:27.000,147,11107824,-795,0,1716752666,12748.682519849994,77.65525994999916,54384.9729672 2024-05-26,19:44:28.000,147,11107708,-795,0,1716752667,12748.709465089989,77.60591604000365,54385.16860656 2024-05-26,19:44:29.000,147,11107748,-795,0,1716752668,12748.823982359994,77.61296517000301,54385.19655504 2024-05-26,19:44:30.000,147,11107753,-795,0,1716752669,12748.85092759999,77.53542474000278,54385.210529280004 2024-05-26,19:44:31.000,147,11107762,-795,0,1716752670,12748.817246049999,77.5495230000015,54385.1476452 2024-05-26,19:44:32.000,147,11107747,-795,0,1716752671,12748.85092759999,77.53542474000278,54385.12668384 2024-05-26,19:44:33.000,147,11107752,-795,0,1716752672,12748.83071866999,77.49312995999935,54385.12668384 2024-05-26,19:44:34.000,147,11107749,-795,0,1716752673,12748.965444869995,77.4508351800032,54385.077774 2024-05-26,19:44:35.000,147,11107745,-795,0,1716752674,12749.01933535,77.46493344000191,54385.17559368 2024-05-26,19:44:36.000,147,11107712,-795,0,1716752675,12749.03280796999,77.45788431000256,54385.20354216001 2024-05-26,19:44:37.000,147,11107727,-795,0,1716752676,12749.05975321,77.43673692000448,54385.25245200001 2024-05-26,19:44:38.000,147,11107719,-795,0,1716752677,12749.086698449995,77.40854039999977,54385.231490640006 2024-05-26,19:44:39.000,147,11107684,-795,0,1716752678,12749.14058893,77.35214736000489,54385.36424592 2024-05-26,19:44:40.000,147,11107715,-795,0,1716752679,12749.10017107,77.3028034500021,54385.280400480005 2024-05-26,19:44:41.000,147,11107799,-795,0,1716752680,12749.13385261999,77.23231215000123,54385.329310320005 2024-05-26,19:44:42.000,147,11107778,-795,0,1716752681,12749.127116309995,77.21116476000316,54385.329310320005 2024-05-26,19:44:43.000,147,11107712,-795,0,1716752682,12749.01933535,77.11247694000485,54385.29437472 2024-05-26,19:44:44.000,147,11107801,-795,0,1716752683,12748.97218117999,77.11952607000421,54385.31533608 2024-05-26,19:44:45.000,147,11107710,-795,0,1716752684,12748.97891749,77.01378911999927,54385.44110424001 2024-05-26,19:44:46.000,147,11107750,-795,0,1716752685,12748.945235939995,76.97854347000248,54385.378220160004 2024-05-26,19:44:47.000,147,11107674,-795,0,1716752686,12748.864400219994,76.9432978199984,54385.39219440001 2024-05-26,19:44:48.000,147,11107770,-795,0,1716752687,12748.756619259999,76.91510130000097,54385.19655504 2024-05-26,19:44:49.000,147,11107681,-795,0,1716752688,12748.689256159989,76.87985565000417,54385.30834896 2024-05-26,19:44:50.000,147,11107727,-795,0,1716752689,12748.621893059993,76.86575738999818,54385.32232320001 2024-05-26,19:44:51.000,147,11107768,-795,0,1716752690,12748.547793649988,76.8446100000001,54385.3572588 2024-05-26,19:44:52.000,147,11107755,-795,0,1716752691,12748.473694239998,76.83756087000074,54385.31533608 2024-05-26,19:44:53.000,147,11107761,-795,0,1716752692,12748.386122210002,76.85870825999882,54385.31533608 2024-05-26,19:44:54.000,147,11107786,-795,0,1716752693,12748.318759109992,76.83756087000074,54385.259439120004 2024-05-26,19:44:55.000,147,11107715,-795,0,1716752694,12748.210978149997,76.8093643500033,54385.19655504 2024-05-26,19:44:56.000,147,11107776,-795,0,1716752695,12748.231187079997,76.83756087000074,54385.259439120004 2024-05-26,19:44:57.000,147,11107765,-795,0,1716752696,12748.251396009997,76.80231522000395,54385.29437472 2024-05-26,19:44:58.000,147,11107753,-795,0,1716752697,12748.251396009997,76.7811678299986,54385.27341336001 2024-05-26,19:44:59.000,147,11107766,-795,0,1716752698,12748.231187079997,76.79526609000459,54385.19655504 2024-05-26,19:45:00.000,147,11107751,-795,0,1716752699,12748.271604939997,76.78821695999795,54385.19655504 2024-05-26,19:45:01.000,147,11107753,-795,0,1716752700,12748.298550179992,76.7459221800018,54385.34328456 2024-05-26,19:45:02.000,147,11107729,-795,0,1716752701,12748.379385899992,76.69657826999901,54385.35027168001 2024-05-26,19:45:03.000,147,11107706,-795,0,1716752702,12748.332231729997,76.69657826999901,54385.30834896 2024-05-26,19:45:04.000,147,11107739,-795,0,1716752703,12748.278341249992,76.68952913999965,54385.18258080001 2024-05-26,19:45:05.000,147,11107712,-795,0,1716752704,12748.251396009997,76.61198870999942,54385.280400480005 2024-05-26,19:45:06.000,147,11107756,-795,0,1716752705,12748.271604939997,76.62608696999814,54385.22450352001 2024-05-26,19:45:07.000,147,11107753,-795,0,1716752706,12748.150351359996,76.59084132000135,54385.18956792 2024-05-26,19:45:08.000,147,11107737,-795,0,1716752707,12748.130142429996,76.57674306000263,54385.112709600005 2024-05-26,19:45:09.000,147,11107740,-795,0,1716752708,12748.123406120001,76.55559567000455,54385.07078688 2024-05-26,19:45:10.000,147,11107752,-795,0,1716752709,12748.062779330001,76.54149740999856,54385.077774 2024-05-26,19:45:11.000,147,11107723,-795,0,1716752710,12748.02236147,76.52035002000048,54385.12668384 2024-05-26,19:45:12.000,147,11107713,-795,0,1716752711,12748.00215254,76.55559567000455,54385.01488992001 2024-05-26,19:45:13.000,147,11107693,-795,0,1716752712,12747.8404811,76.55559567000455,54384.903096 2024-05-26,19:45:14.000,147,11107718,-795,0,1716752713,12747.8404811,76.52739914999984,54384.91008312 2024-05-26,19:45:15.000,147,11107703,-795,0,1716752714,12747.786590619995,76.51330089000112,54384.924057360004 2024-05-26,19:45:16.000,147,11107754,-795,0,1716752715,12747.83374478999,76.51330089000112,54385.0079028 2024-05-26,19:45:17.000,147,11107715,-795,0,1716752716,12747.82027217,76.50625176000176,54385.12668384 2024-05-26,19:45:18.000,147,11107737,-795,0,1716752717,12747.73270013999,76.48510437000368,54384.945018720005 2024-05-26,19:45:19.000,147,11107697,-795,0,1716752718,12747.604710249994,76.49215350000304,54384.896108880006 2024-05-26,19:45:20.000,147,11107708,-795,0,1716752719,12747.67207334999,76.46395697999833,54384.96598008001 2024-05-26,19:45:21.000,147,11107754,-795,0,1716752720,12747.63165548999,76.45690784999897,54384.91707024001 2024-05-26,19:45:22.000,147,11107767,-795,0,1716752721,12747.61818287,76.41461307000282,54384.86117328 2024-05-26,19:45:23.000,147,11107767,-795,0,1716752722,12747.577765009999,76.39346568000474,54384.88213464 2024-05-26,19:45:24.000,147,11107748,-795,0,1716752723,12747.584501319994,76.36526916000003,54384.84719904001 2024-05-26,19:45:25.000,147,11107691,-795,0,1716752724,12747.503665599994,76.30182698999852,54384.88213464 2024-05-26,19:45:26.000,147,11107778,-795,0,1716752725,12747.476720359999,76.24543395000364,54384.91707024001 2024-05-26,19:45:27.000,147,11107720,-795,0,1716752726,12747.422829879994,76.16789352000342,54384.903096 2024-05-26,19:45:28.000,147,11107758,-795,0,1716752727,12747.315048919998,76.1537952600047,54384.74239224 2024-05-26,19:45:29.000,147,11107699,-795,0,1716752728,12747.261158439993,76.09035309000319,54384.79130208 2024-05-26,19:45:30.000,147,11107723,-795,0,1716752729,12747.274631059998,76.05510743999912,54384.77034072001 2024-05-26,19:45:31.000,147,11107733,-795,0,1716752730,12747.227476890002,76.0057635300036,54384.78431496 2024-05-26,19:45:32.000,147,11107746,-795,0,1716752731,12747.200531649993,76.01986179000232,54384.74937936001 2024-05-26,19:45:33.000,147,11107723,-795,0,1716752732,12747.126432240002,75.9775670099989,54384.707456640004 2024-05-26,19:45:34.000,147,11107767,-795,0,1716752733,12747.133168549997,75.96346875000017,54384.71444376 2024-05-26,19:45:35.000,147,11107747,-795,0,1716752734,12747.200531649993,75.93527223000274,54384.74937936001 2024-05-26,19:45:36.000,147,11107717,-795,0,1716752735,12747.119695929992,75.96346875000017,54384.68649528 2024-05-26,19:45:37.000,147,11107733,-795,0,1716752736,12747.099486999992,75.9423213600021,54384.66553392 2024-05-26,19:45:38.000,147,11107702,-795,0,1716752737,12747.065805450002,75.94937049000146,54384.560727120006 2024-05-26,19:45:39.000,147,11107724,-795,0,1716752738,12747.032123899997,75.91412484000466,54384.53277864001 2024-05-26,19:45:40.000,147,11107740,-795,0,1716752739,12747.106223310002,75.92822310000338,54384.68649528 2024-05-26,19:45:41.000,147,11107733,-795,0,1716752740,12747.160113789992,75.89297744999931,54384.78431496 2024-05-26,19:45:42.000,147,11107745,-795,0,1716752741,12747.126432240002,75.91412484000466,54384.72143088001 2024-05-26,19:45:43.000,147,11107726,-795,0,1716752742,12747.092750689997,75.90002657999867,54384.66553392 2024-05-26,19:45:44.000,147,11107708,-795,0,1716752743,12747.119695929992,75.91412484000466,54384.65155968001 2024-05-26,19:45:45.000,147,11107757,-795,0,1716752744,12747.139904859992,75.85773180000251,54384.672521039996 2024-05-26,19:45:46.000,147,11107742,-795,0,1716752745,12747.153377479997,75.86478093000187,54384.65155968001 2024-05-26,19:45:47.000,147,11107753,-795,0,1716752746,12747.086014380002,75.82248614999844,54384.5886756 2024-05-26,19:45:48.000,147,11107758,-795,0,1716752747,12747.059069139992,75.80133876000036,54384.504830159996 2024-05-26,19:45:49.000,147,11107758,-795,0,1716752748,12747.079278069992,75.794289630001,54384.609636960005 2024-05-26,19:45:50.000,147,11107751,-795,0,1716752749,12747.032123899997,75.75904398000421,54384.60264984001 2024-05-26,19:45:51.000,147,11107676,-795,0,1716752750,12746.958024489992,75.71674920000078,54384.59566272 2024-05-26,19:45:52.000,147,11107732,-795,0,1716752751,12746.856979839991,75.67445442000462,54384.53277864001 2024-05-26,19:45:53.000,147,11107712,-795,0,1716752752,12746.830034599996,75.68150355000398,54384.46290744001 2024-05-26,19:45:54.000,147,11107751,-795,0,1716752753,12746.796353049991,75.63215964000119,54384.490855920005 2024-05-26,19:45:55.000,147,11107731,-795,0,1716752754,12746.728989949996,75.5828157299984,54384.47688168 2024-05-26,19:45:56.000,147,11107774,-795,0,1716752755,12746.74246257,75.56871746999968,54384.49784304 2024-05-26,19:45:57.000,147,11107759,-795,0,1716752756,12746.809825669996,75.55461921000096,54384.5886756 2024-05-26,19:45:58.000,147,11107750,-795,0,1716752757,12746.78288043,75.5828157299984,54384.58168848001 2024-05-26,19:45:59.000,147,11107712,-795,0,1716752758,12746.71551732999,75.54052095000225,54384.47688168 2024-05-26,19:46:00.000,147,11107693,-795,0,1716752759,12746.73572625999,75.54052095000225,54384.5188044 2024-05-26,19:46:01.000,147,11107664,-795,0,1716752760,12746.648154229995,75.52642269000353,54384.34412640001 2024-05-26,19:46:02.000,147,11107752,-795,0,1716752761,12746.67509946999,75.52642269000353,54384.45592032 2024-05-26,19:46:03.000,147,11107752,-795,0,1716752762,12746.627945299995,75.50527529999817,54384.48386880001 2024-05-26,19:46:04.000,147,11107746,-795,0,1716752763,12746.58079113,75.53347182000289,54384.441946080005 2024-05-26,19:46:05.000,147,11107743,-795,0,1716752764,12746.627945299995,75.44183313000394,54384.5886756 2024-05-26,19:46:06.000,147,11107784,-795,0,1716752765,12746.60100006,75.41363660999923,54384.5188044 2024-05-26,19:46:07.000,147,11107721,-795,0,1716752766,12746.52016434,75.34314530999836,54384.55374000001 2024-05-26,19:46:08.000,147,11107711,-795,0,1716752767,12746.37196551999,75.34314530999836,54384.379062 2024-05-26,19:46:09.000,147,11107738,-795,0,1716752768,12746.35175658999,75.28675227000349,54384.42797184 2024-05-26,19:46:10.000,147,11107749,-795,0,1716752769,12746.345020279994,75.25855574999878,54384.4489332 2024-05-26,19:46:11.000,147,11107744,-795,0,1716752770,12746.311338729989,75.2021627100039,54384.45592032 2024-05-26,19:46:12.000,147,11107725,-795,0,1716752771,12746.318075039999,75.18101531999855,54384.48386880001 2024-05-26,19:46:13.000,147,11107763,-795,0,1716752772,12746.250711939989,75.11757315000432,54384.441946080005 2024-05-26,19:46:14.000,147,11107739,-795,0,1716752773,12746.223766699994,75.05413098000281,54384.36508776001 2024-05-26,19:46:15.000,147,11107723,-795,0,1716752774,12746.183348839993,74.9554431600045,54384.35111352 2024-05-26,19:46:16.000,147,11107725,-795,0,1716752775,12746.136194669998,74.90609925000172,54384.337139279996 2024-05-26,19:46:17.000,147,11107707,-795,0,1716752776,12746.082304189993,74.81446056000277,54384.26726808001 2024-05-26,19:46:18.000,147,11107764,-795,0,1716752777,12746.028413710002,74.78626403999806,54384.28822944 2024-05-26,19:46:19.000,147,11107733,-795,0,1716752778,12745.994732159998,74.71577274000447,54384.35810064 2024-05-26,19:46:20.000,147,11107757,-795,0,1716752779,12745.927369060002,74.70167447999847,54384.3091908 2024-05-26,19:46:21.000,147,11107777,-795,0,1716752780,12745.927369060002,74.56774101000337,54384.30220368 2024-05-26,19:46:22.000,147,11107791,-795,0,1716752781,12745.886951200002,74.56069188000401,54384.28822944 2024-05-26,19:46:23.000,147,11107730,-795,0,1716752782,12745.866742270002,74.46200405999843,54384.18342264 2024-05-26,19:46:24.000,147,11107768,-795,0,1716752783,12745.839797029992,74.44790579999972,54384.18342264 2024-05-26,19:46:25.000,147,11107742,-795,0,1716752784,12745.826324410002,74.36331624000013,54384.17643552001 2024-05-26,19:46:26.000,147,11107766,-795,0,1716752785,12745.833060719997,74.31397233000462,54384.1345128 2024-05-26,19:46:27.000,147,11107737,-795,0,1716752786,12745.812851789997,74.26462842000183,54384.106564320005 2024-05-26,19:46:28.000,147,11107736,-795,0,1716752787,12745.785906550002,74.25757929000247,54384.11355144 2024-05-26,19:46:29.000,147,11107738,-795,0,1716752788,12745.839797029992,74.15889147000416,54384.204384000004 2024-05-26,19:46:30.000,147,11107751,-795,0,1716752789,12745.799379169992,74.11659669000073,54384.12752568001 2024-05-26,19:46:31.000,147,11107722,-795,0,1716752790,12745.779170239992,74.10249843000202,54384.057654480006 2024-05-26,19:46:32.000,147,11107721,-795,0,1716752791,12745.725279760001,74.07430191000458,54383.97380904 2024-05-26,19:46:33.000,147,11107724,-795,0,1716752792,12745.765697620001,74.03200713000115,54383.9248992 2024-05-26,19:46:34.000,147,11107767,-795,0,1716752793,12745.772433929997,74.00381061000371,54383.84804088 2024-05-26,19:46:35.000,147,11107743,-795,0,1716752794,12745.860005959992,73.94741757000156,54383.987783280005 2024-05-26,19:46:36.000,147,11107745,-795,0,1716752795,12745.833060719997,73.975614089999,54383.96682192 2024-05-26,19:46:37.000,147,11107755,-795,0,1716752796,12745.853269649997,73.91922105000413,54384.02271888 2024-05-26,19:46:38.000,147,11107738,-795,0,1716752797,12745.806115480002,73.89807365999877,54383.9248992 2024-05-26,19:46:39.000,147,11107738,-795,0,1716752798,12745.880214889992,73.84872975000326,54383.93188632001 2024-05-26,19:46:40.000,147,11107655,-795,0,1716752799,12745.866742270002,73.8275823599979,54383.91791208 2024-05-26,19:46:41.000,147,11107747,-795,0,1716752800,12745.819588099992,73.79233671000111,54383.96682192 2024-05-26,19:46:42.000,147,11107757,-795,0,1716752801,12745.792642859997,73.75709106000431,54383.855028 2024-05-26,19:46:43.000,147,11107749,-795,0,1716752802,12745.718543449992,73.70774715000152,54383.7851568 2024-05-26,19:46:44.000,147,11107755,-795,0,1716752803,12745.711807139996,73.75004192999768,54383.869002240004 2024-05-26,19:46:45.000,147,11107729,-795,0,1716752804,12745.745488690001,73.68659976000345,54383.9248992 2024-05-26,19:46:46.000,147,11107734,-795,0,1716752805,12745.725279760001,73.6936488900028,54383.91092496001 2024-05-26,19:46:47.000,147,11107762,-795,0,1716752806,12745.779170239992,73.65840323999873,54384.001757519996 2024-05-26,19:46:48.000,147,11107774,-795,0,1716752807,12745.651180349996,73.67250150000473,54383.86201512001 2024-05-26,19:46:49.000,147,11107800,-795,0,1716752808,12745.684861900001,73.62315759000194,54383.88297648001 2024-05-26,19:46:50.000,147,11107714,-795,0,1716752809,12745.657916659991,73.60905933000322,54383.94586056 2024-05-26,19:46:51.000,147,11107761,-795,0,1716752810,12745.630971419996,73.55971542000043,54383.79913104 2024-05-26,19:46:52.000,147,11107719,-795,0,1716752811,12745.610762489996,73.50332237999828,54383.9248992 2024-05-26,19:46:53.000,147,11107733,-795,0,1716752812,12745.53666307999,73.43283108000469,54383.95284768 2024-05-26,19:46:54.000,147,11107730,-795,0,1716752813,12745.53666307999,73.4187328199987,54383.84105376001 2024-05-26,19:46:55.000,147,11107753,-795,0,1716752814,12745.51645414999,73.30594674000167,54383.869002240004 2024-05-26,19:46:56.000,147,11107745,-795,0,1716752815,12745.52319046,73.30594674000167,54383.87598936 2024-05-26,19:46:57.000,147,11107769,-795,0,1716752816,12745.52319046,73.22840631000145,54383.7851568 2024-05-26,19:46:58.000,147,11107737,-795,0,1716752817,12745.50298153,73.18611152999802,54383.73624696 2024-05-26,19:46:59.000,147,11107753,-795,0,1716752818,12745.590553559996,73.14381675000186,54383.73624696 2024-05-26,19:47:00.000,147,11107724,-795,0,1716752819,12745.637707729991,73.15086588000122,54383.88297648001 2024-05-26,19:47:01.000,147,11107735,-795,0,1716752820,12745.684861900001,73.1367676200025,54383.938873440005 2024-05-26,19:47:02.000,147,11107762,-795,0,1716752821,12745.657916659991,73.12266936000378,54383.87598936 2024-05-26,19:47:03.000,147,11107712,-795,0,1716752822,12745.62423511,73.12266936000378,54383.7502212 2024-05-26,19:47:04.000,147,11107727,-795,0,1716752823,12745.56360832,73.08037458000035,54383.71528560001 2024-05-26,19:47:05.000,147,11107738,-795,0,1716752824,12745.577080939991,73.08742370999971,54383.69432424001 2024-05-26,19:47:06.000,147,11107712,-795,0,1716752825,12745.529926769996,73.073325450001,54383.68035 2024-05-26,19:47:07.000,147,11107799,-795,0,1716752826,12745.577080939991,73.04512893000356,54383.7851568 2024-05-26,19:47:08.000,147,11107759,-795,0,1716752827,12745.449091049995,73.06627632000163,54383.69432424001 2024-05-26,19:47:09.000,147,11107772,-795,0,1716752828,12745.428882119995,73.10152196999843,54383.70829848 2024-05-26,19:47:10.000,147,11107713,-795,0,1716752829,12745.38172795,73.073325450001,54383.652401520005 2024-05-26,19:47:11.000,147,11107646,-795,0,1716752830,12745.368255329995,73.073325450001,54383.63144016 2024-05-26,19:47:12.000,147,11107690,-795,0,1716752831,12745.267210679995,73.06627632000163,54383.56156896 2024-05-26,19:47:13.000,147,11107762,-795,0,1716752832,12745.226792819994,73.0380798000042,54383.39387808 2024-05-26,19:47:14.000,147,11107739,-795,0,1716752833,12745.125748169994,72.98168676000205,54383.47772352001 2024-05-26,19:47:15.000,147,11107711,-795,0,1716752834,12745.17290233999,72.88299894000374,54383.52663336001 2024-05-26,19:47:16.000,147,11107743,-795,0,1716752835,12745.125748169994,72.86890067999775,54383.603491680005 2024-05-26,19:47:17.000,147,11107700,-795,0,1716752836,12745.092066619989,72.84775328999967,54383.59650456001 2024-05-26,19:47:18.000,147,11107714,-795,0,1716752837,12745.017967209998,72.80545851000352,54383.61746592 2024-05-26,19:47:19.000,147,11107702,-795,0,1716752838,12744.910186249988,72.7913602500048,54383.42881368001 2024-05-26,19:47:20.000,147,11107650,-795,0,1716752839,12744.856295769998,72.78431111999816,54383.49169776 2024-05-26,19:47:21.000,147,11107722,-795,0,1716752840,12744.761987429993,72.7772619899988,54383.31003264001 2024-05-26,19:47:22.000,147,11107723,-795,0,1716752841,12744.701360639992,72.7772619899988,54383.28907128001 2024-05-26,19:47:23.000,147,11107752,-795,0,1716752842,12744.654206469997,72.76316373000009,54383.4008652 2024-05-26,19:47:24.000,147,11107769,-795,0,1716752843,12744.613788609997,72.78431111999816,54383.44977504 2024-05-26,19:47:25.000,147,11107743,-795,0,1716752844,12744.613788609997,72.77021285999945,54383.51265912 2024-05-26,19:47:26.000,147,11107721,-795,0,1716752845,12744.566634440002,72.76316373000009,54383.44977504 2024-05-26,19:47:27.000,147,11107720,-795,0,1716752846,12744.492535029996,72.76316373000009,54383.45676216001 2024-05-26,19:47:28.000,147,11107758,-795,0,1716752847,12744.398226689991,72.7913602500048,54383.35894248001 2024-05-26,19:47:29.000,147,11107711,-795,0,1716752848,12744.38475407,72.7772619899988,54383.2960584 2024-05-26,19:47:30.000,147,11107723,-795,0,1716752849,12744.357808829991,72.77021285999945,54383.4008652 2024-05-26,19:47:31.000,147,11107743,-795,0,1716752850,12744.310654659996,72.79840938000416,54383.30304552 2024-05-26,19:47:32.000,147,11107739,-795,0,1716752851,12744.27697310999,72.75611460000073,54383.317019760005 2024-05-26,19:47:33.000,147,11107751,-795,0,1716752852,12744.24329156,72.7772619899988,54383.28208416 2024-05-26,19:47:34.000,147,11107718,-795,0,1716752853,12744.229818939995,72.74906547000137,54383.18426448 2024-05-26,19:47:35.000,147,11107682,-795,0,1716752854,12744.25676417999,72.72791808000329,54383.26112280001 2024-05-26,19:47:36.000,147,11107749,-795,0,1716752855,12744.209610009995,72.69267242999922,54383.198238720004 2024-05-26,19:47:37.000,147,11107754,-795,0,1716752856,12744.18266477,72.70677068999794,54383.18426448 2024-05-26,19:47:38.000,147,11107743,-795,0,1716752857,12744.169192149995,72.66447591000178,54383.12138040001 2024-05-26,19:47:39.000,147,11107752,-795,0,1716752858,12744.17592845999,72.62218112999835,54383.149328880005 2024-05-26,19:47:40.000,147,11107738,-795,0,1716752859,12744.17592845999,72.60808286999963,54383.07945768 2024-05-26,19:47:41.000,147,11107710,-795,0,1716752860,12744.209610009995,72.57283722000284,54383.25413568 2024-05-26,19:47:42.000,147,11107720,-795,0,1716752861,12744.250027869995,72.49529679000261,54383.25413568 2024-05-26,19:47:43.000,147,11107705,-795,0,1716752862,12744.310654659996,72.47414940000453,54383.26112280001 2024-05-26,19:47:44.000,147,11107721,-795,0,1716752863,12744.22308263,72.44595287999982,54383.163303119996 2024-05-26,19:47:45.000,147,11107746,-795,0,1716752864,12744.30391835,72.38955983999767,54383.100419040005 2024-05-26,19:47:46.000,147,11107777,-795,0,1716752865,12744.351072519996,72.3684124499996,54383.17727736 2024-05-26,19:47:47.000,147,11107739,-795,0,1716752866,12744.418435619991,72.29792114999873,54383.35195536 2024-05-26,19:47:48.000,147,11107742,-795,0,1716752867,12744.425171930001,72.30497027999809,54383.26112280001 2024-05-26,19:47:49.000,147,11107754,-795,0,1716752868,12744.492535029996,72.31201941000472,54383.219200080006 2024-05-26,19:47:50.000,147,11107739,-795,0,1716752869,12744.566634440002,72.31201941000472,54383.31003264001 2024-05-26,19:47:51.000,147,11107693,-795,0,1716752870,12744.633997539997,72.29792114999873,54383.24714856 2024-05-26,19:47:52.000,147,11107782,-795,0,1716752871,12744.687888020002,72.32611767000344,54383.17727736 2024-05-26,19:47:53.000,147,11107723,-795,0,1716752872,12744.701360639992,72.34726506000152,54383.030547840004 2024-05-26,19:47:54.000,147,11107788,-795,0,1716752873,12744.782196359993,72.38251070999831,54383.06548344 2024-05-26,19:47:55.000,147,11107694,-795,0,1716752874,12744.883241009993,72.38251070999831,54383.06548344 2024-05-26,19:47:56.000,147,11107749,-795,0,1716752875,12744.964076729993,72.41070723000303,54383.19125160001 2024-05-26,19:47:57.000,147,11107693,-795,0,1716752876,12745.085330309994,72.40365810000367,54383.18426448 2024-05-26,19:47:58.000,147,11107734,-795,0,1716752877,12745.058385069999,72.3331668000028,54383.24016144001 2024-05-26,19:47:59.000,147,11107716,-795,0,1716752878,12745.11227554999,72.31906854000408,54383.156316 2024-05-26,19:48:00.000,147,11107693,-795,0,1716752879,12745.13248447999,72.29792114999873,54383.17727736 2024-05-26,19:48:01.000,147,11107741,-795,0,1716752880,12745.145957099994,72.24857724000321,54383.19125160001 2024-05-26,19:48:02.000,147,11107743,-795,0,1716752881,12745.139220789999,72.25562637000257,54383.0864448 2024-05-26,19:48:03.000,147,11107752,-795,0,1716752882,12745.125748169994,72.17808594000235,54383.07247056001 2024-05-26,19:48:04.000,147,11107754,-795,0,1716752883,12745.145957099994,72.12874202999956,54383.09343192001 2024-05-26,19:48:05.000,147,11107749,-795,0,1716752884,12745.267210679995,72.03710334000061,54383.18426448 2024-05-26,19:48:06.000,147,11107718,-755,0,1716752885,12745.26047437,71.98071029999846,54383.23317432 2024-05-26,19:48:07.000,147,11107693,-795,0,1716752886,12745.27394698999,71.91726813000423,54383.11439328 2024-05-26,19:48:08.000,147,11107760,-795,0,1716752887,12745.206583889994,71.83267857000465,54383.0165736 2024-05-26,19:48:09.000,147,11107753,-795,0,1716752888,12745.27394698999,71.75513814000442,54383.04452208001 2024-05-26,19:48:10.000,147,11107717,-795,0,1716752889,12745.267210679995,71.65645031999884,54383.0864448 2024-05-26,19:48:11.000,147,11107737,-795,0,1716752890,12745.26047437,71.57890988999861,54383.11439328 2024-05-26,19:48:12.000,147,11107702,-795,0,1716752891,12745.267210679995,71.47317294000095,54383.21221296001 2024-05-26,19:48:13.000,147,11107760,-795,0,1716752892,12745.206583889994,71.4308781600048,54383.100419040005 2024-05-26,19:48:14.000,147,11107731,-795,0,1716752893,12745.17963865,71.36038686000393,54383.07247056001 2024-05-26,19:48:15.000,147,11107748,-795,0,1716752894,12745.13248447999,71.28989556000306,54383.06548344 2024-05-26,19:48:16.000,147,11107710,-795,0,1716752895,12745.071857689989,71.20530600000347,54382.99561224001 2024-05-26,19:48:17.000,147,11107723,-795,0,1716752896,12744.964076729993,71.13481470000261,54383.02356072001 2024-05-26,19:48:18.000,147,11107744,-795,0,1716752897,12744.889977319988,71.05022514000302,54382.89080544 2024-05-26,19:48:19.000,147,11107750,-795,0,1716752898,12744.876504699998,70.99383210000087,54382.883818320006 2024-05-26,19:48:20.000,147,11107715,-795,0,1716752899,12744.889977319988,70.93743905999872,54382.98862512 2024-05-26,19:48:21.000,147,11107758,-795,0,1716752900,12744.809141600002,70.86694775999786,54382.96067664 2024-05-26,19:48:22.000,147,11107740,-795,0,1716752901,12744.687888020002,70.77530906999891,54382.77901152 2024-05-26,19:48:23.000,147,11107702,-795,0,1716752902,12744.654206469997,70.77530906999891,54382.83490848001 2024-05-26,19:48:24.000,147,11107706,-795,0,1716752903,12744.573370749997,70.7612108100002,54382.70914032001 2024-05-26,19:48:25.000,147,11107686,-795,0,1716752904,12744.532952889997,70.70481776999804,54382.83490848001 2024-05-26,19:48:26.000,147,11107736,-795,0,1716752905,12744.492535029996,70.65547386000253,54382.82093424 2024-05-26,19:48:27.000,147,11107725,-795,0,1716752906,12744.438644549991,70.5779334300023,54382.97465088001 2024-05-26,19:48:28.000,147,11107740,-795,0,1716752907,12744.351072519996,70.5779334300023,54382.98862512 2024-05-26,19:48:29.000,147,11107728,-795,0,1716752908,12744.30391835,70.54268777999823,54382.95368952001 2024-05-26,19:48:30.000,147,11107761,-795,0,1716752909,12744.30391835,70.50039300000208,54382.883818320006 2024-05-26,19:48:31.000,147,11107684,-795,0,1716752910,12744.290445729996,70.47219648000464,54382.932728160005 2024-05-26,19:48:32.000,147,11107768,-795,0,1716752911,12744.128774289995,70.50744213000144,54382.632282 2024-05-26,19:48:33.000,147,11107735,-795,0,1716752912,12744.169192149995,70.45104908999929,54382.73010168 2024-05-26,19:48:34.000,147,11107742,-795,0,1716752913,12744.10182905,70.465147349998,54382.695166080004 2024-05-26,19:48:35.000,147,11107741,-795,0,1716752914,12744.027729639995,70.41580344000249,54382.56939792001 2024-05-26,19:48:36.000,147,11107740,-795,0,1716752915,12744.169192149995,70.43695083000057,54382.80696000001 2024-05-26,19:48:37.000,147,11107724,-795,0,1716752916,12744.068147499995,70.40170518000377,54382.82093424 2024-05-26,19:48:38.000,147,11107743,-795,0,1716752917,12743.99404808999,70.40875431000313,54382.79997288 2024-05-26,19:48:39.000,147,11107712,-795,0,1716752918,12743.940157609999,70.37350865999906,54382.716127440006 2024-05-26,19:48:40.000,147,11107729,-795,0,1716752919,12743.845849269994,70.40170518000377,54382.70914032001 2024-05-26,19:48:41.000,147,11107686,-795,0,1716752920,12743.771749859989,70.41580344000249,54382.67420472 2024-05-26,19:48:42.000,147,11107738,-795,0,1716752921,12743.711123069988,70.41580344000249,54382.67420472 2024-05-26,19:48:43.000,147,11107723,-795,0,1716752922,12743.623551039993,70.41580344000249,54382.65324336 2024-05-26,19:48:44.000,147,11107749,-795,0,1716752923,12743.549451630002,70.465147349998,54382.646256240005 2024-05-26,19:48:45.000,147,11107733,-795,0,1716752924,12743.529242700002,70.41580344000249,54382.70914032001 2024-05-26,19:48:46.000,147,11107712,-795,0,1716752925,12743.434934359997,70.41580344000249,54382.63926912001 2024-05-26,19:48:47.000,147,11107712,-795,0,1716752926,12743.401252809992,70.38055778999842,54382.61830776001 2024-05-26,19:48:48.000,147,11107725,-795,0,1716752927,12743.266526610001,70.38760691999778,54382.48555248 2024-05-26,19:48:49.000,147,11107732,-795,0,1716752928,12743.246317680001,70.38055778999842,54382.49952672001 2024-05-26,19:48:50.000,147,11107721,-795,0,1716752929,12743.16548196,70.40875431000313,54382.48555248 2024-05-26,19:48:51.000,147,11107712,-795,0,1716752930,12743.219372439991,70.38760691999778,54382.57638504 2024-05-26,19:48:52.000,147,11107730,-795,0,1716752931,12743.16548196,70.37350865999906,54382.62529488 2024-05-26,19:48:53.000,147,11107729,-795,0,1716752932,12743.11832778999,70.34531214000162,54382.478565360005 2024-05-26,19:48:54.000,147,11107733,-795,0,1716752933,12743.212636129996,70.3664595299997,54382.527475200004 2024-05-26,19:48:55.000,147,11107757,-795,0,1716752934,12743.273262919996,70.3030173599982,54382.597346400005 2024-05-26,19:48:56.000,147,11107731,-795,0,1716752935,12743.212636129996,70.33826301000227,54382.53446232 2024-05-26,19:48:57.000,147,11107726,-795,0,1716752936,12743.246317680001,70.34531214000162,54382.5624108 2024-05-26,19:48:58.000,147,11107729,-795,0,1716752937,12743.246317680001,70.37350865999906,54382.40170704001 2024-05-26,19:48:59.000,147,11107736,-795,0,1716752938,12743.199163509991,70.39465605000441,54382.41568128 2024-05-26,19:49:00.000,147,11107756,-795,0,1716752939,12743.300208159992,70.40875431000313,54382.49952672001 2024-05-26,19:49:01.000,147,11107764,-795,0,1716752940,12743.360834949992,70.44399995999993,54382.50651384 2024-05-26,19:49:02.000,147,11107708,-795,0,1716752941,12743.347362330001,70.479245610004,54382.51350096 2024-05-26,19:49:03.000,147,11107762,-795,0,1716752942,12743.354098639997,70.479245610004,54382.40170704001 2024-05-26,19:49:04.000,147,11107708,-795,0,1716752943,12743.340626019992,70.50039300000208,54382.44362976 2024-05-26,19:49:05.000,147,11107737,-795,0,1716752944,12743.441670669992,70.50744213000144,54382.40869416 2024-05-26,19:49:06.000,147,11107720,-795,0,1716752945,12743.428198050002,70.5144912600008,54382.380745680006 2024-05-26,19:49:07.000,147,11107726,-795,0,1716752946,12743.428198050002,70.50744213000144,54382.3178616 2024-05-26,19:49:08.000,147,11107705,-795,0,1716752947,12743.475352219997,70.55678604000423,54382.40170704001 2024-05-26,19:49:09.000,147,11107690,-795,0,1716752948,12743.589869490002,70.50744213000144,54382.49253960001 2024-05-26,19:49:10.000,147,11107699,-795,0,1716752949,12743.616814729998,70.53563864999887,54382.51350096 2024-05-26,19:49:11.000,147,11107699,-795,0,1716752950,12743.616814729998,70.479245610004,54382.44362976 2024-05-26,19:49:12.000,147,11107757,-795,0,1716752951,12743.549451630002,70.49334387000272,54382.30388736001 2024-05-26,19:49:13.000,147,11107740,-795,0,1716752952,12743.535979009997,70.48629474000336,54382.27593888 2024-05-26,19:49:14.000,147,11107700,-795,0,1716752953,12743.542715319993,70.45104908999929,54382.17113208 2024-05-26,19:49:15.000,147,11107733,-795,0,1716752954,12743.616814729998,70.40875431000313,54382.19908056 2024-05-26,19:49:16.000,147,11107721,-795,0,1716752955,12743.576396869998,70.41580344000249,54382.28292600001 2024-05-26,19:49:17.000,147,11107722,-795,0,1716752956,12743.562924249993,70.3664595299997,54382.2479904 2024-05-26,19:49:18.000,147,11107731,-795,0,1716752957,12743.569660560002,70.39465605000441,54382.12222224 2024-05-26,19:49:19.000,147,11107715,-795,0,1716752958,12743.663968899993,70.28186997000012,54382.18510632001 2024-05-26,19:49:20.000,147,11107743,-795,0,1716752959,12743.637023659998,70.2677717100014,54382.108248 2024-05-26,19:49:21.000,147,11107695,-795,0,1716752960,12743.697650449998,70.20432953999989,54382.143183600005 2024-05-26,19:49:22.000,147,11107735,-795,0,1716752961,12743.812167719989,70.12678910999966,54382.08728664001 2024-05-26,19:49:23.000,147,11107731,-795,0,1716752962,12743.899739749999,70.13383823999902,54381.77985336001 2024-05-26,19:49:24.000,147,11107735,-795,0,1716752963,12744.007520709994,70.34531214000162,54381.98247984 2024-05-26,19:49:25.000,147,11107763,-795,0,1716752964,12743.967102849994,70.42990170000121,54382.12222224 2024-05-26,19:49:26.000,147,11107755,-795,0,1716752965,12743.872794509989,70.41580344000249,54382.13619648001 2024-05-26,19:49:27.000,147,11107701,-795,0,1716752966,12743.818904029999,70.38055778999842,54382.20606768001 2024-05-26,19:49:28.000,147,11107705,-795,0,1716752967,12743.731331999988,70.39465605000441,54382.08728664001 2024-05-26,19:49:29.000,147,11107724,-795,0,1716752968,12743.751540929989,70.33826301000227,54382.10126088 2024-05-26,19:49:30.000,147,11107726,-795,0,1716752969,12743.791958789989,70.3030173599982,54382.17113208 2024-05-26,19:49:31.000,147,11107726,-795,0,1716752970,12743.798695099998,70.3030173599982,54382.1781192 2024-05-26,19:49:32.000,147,11107735,-795,0,1716752971,12743.832376649989,70.28891909999948,54382.29690024 2024-05-26,19:49:33.000,147,11107755,-795,0,1716752972,12743.832376649989,70.2677717100014,54382.2479904 2024-05-26,19:49:34.000,147,11107755,-795,0,1716752973,12743.785222479994,70.21137866999925,54382.20606768001 2024-05-26,19:49:35.000,147,11107714,-795,0,1716752974,12743.839112959999,70.17613302000245,54382.19908056 2024-05-26,19:49:36.000,147,11107753,-795,0,1716752975,12743.738068309998,70.17613302000245,54382.2479904 2024-05-26,19:49:37.000,147,11107771,-795,0,1716752976,12743.704386759993,70.07744520000415,54382.15715784001 2024-05-26,19:49:38.000,147,11107718,-795,0,1716752977,12743.677441519998,69.98580650999793,54382.143183600005 2024-05-26,19:49:39.000,147,11107718,-795,0,1716752978,12743.657232589998,69.9082660799977,54382.10126088 2024-05-26,19:49:40.000,147,11107734,-795,0,1716752979,12743.556187939997,69.9082660799977,54382.12222224 2024-05-26,19:49:41.000,147,11107753,-795,0,1716752980,12743.610078420003,69.83777478000411,54382.22004192 2024-05-26,19:49:42.000,147,11107747,-795,0,1716752981,12743.549451630002,69.7743326100026,54382.192093440004 2024-05-26,19:49:43.000,147,11107696,-795,0,1716752982,12743.549451630002,69.7108904400011,54382.0733124 2024-05-26,19:49:44.000,147,11107742,-795,0,1716752983,12743.495561149997,69.6615465299983,54382.11523512001 2024-05-26,19:49:45.000,147,11107722,-795,0,1716752984,12743.549451630002,69.64744826999959,54382.11523512001 2024-05-26,19:49:46.000,147,11107719,-795,0,1716752985,12743.529242700002,69.59105523000471,54382.03837680001 2024-05-26,19:49:47.000,147,11107730,-795,0,1716752986,12743.448406980002,69.52056393000385,54382.045363920006 2024-05-26,19:49:48.000,147,11107745,-795,0,1716752987,12743.468615910002,69.51351480000449,54382.0733124 2024-05-26,19:49:49.000,147,11107712,-795,0,1716752988,12743.502297459992,69.47826915000041,54382.192093440004 2024-05-26,19:49:50.000,147,11107777,-795,0,1716752989,12743.461879599992,69.4148269799989,54382.17113208 2024-05-26,19:49:51.000,147,11107720,-795,0,1716752990,12743.502297459992,69.37253220000275,54382.17113208 2024-05-26,19:49:52.000,147,11107766,-795,0,1716752991,12743.407989120002,69.37958133000211,54382.12920936 2024-05-26,19:49:53.000,147,11107734,-795,0,1716752992,12743.407989120002,69.3161391600006,54382.05933816 2024-05-26,19:49:54.000,147,11107706,-795,0,1716752993,12743.360834949992,69.29499177000253,54381.99645408001 2024-05-26,19:49:55.000,147,11107756,-795,0,1716752994,12743.387780190002,69.26679524999781,54382.06632528001 2024-05-26,19:49:56.000,147,11107748,-795,0,1716752995,12743.374307569997,69.28794264000317,54382.05933816 2024-05-26,19:49:57.000,147,11107748,-795,0,1716752996,12743.381043879992,69.23859873000038,54382.01741544001 2024-05-26,19:49:58.000,147,11107724,-795,0,1716752997,12743.374307569997,69.21040221000294,54382.01042832 2024-05-26,19:49:59.000,147,11107719,-795,0,1716752998,12743.374307569997,69.16810742999951,54382.06632528001 2024-05-26,19:50:00.000,147,11107763,-795,0,1716752999,12743.340626019992,69.13286178000271,54381.975492720005 2024-05-26,19:50:01.000,147,11107719,-795,0,1716753000,12743.340626019992,69.12581265000335,54381.975492720005 2024-05-26,19:50:02.000,147,11107670,-795,0,1716753001,12743.232845059996,69.11171439000464,54381.93357 2024-05-26,19:50:03.000,147,11107709,-795,0,1716753002,12743.178954579991,69.0694196100012,54381.89863440001 2024-05-26,19:50:04.000,147,11107713,-795,0,1716753003,12743.131800409996,69.03417396000441,54381.926582880005 2024-05-26,19:50:05.000,147,11107749,-795,0,1716753004,12743.131800409996,69.02712482999777,54381.96850560001 2024-05-26,19:50:06.000,147,11107743,-795,0,1716753005,12743.111591479996,69.02007569999842,54382.03837680001 2024-05-26,19:50:07.000,147,11107706,-795,0,1716753006,12743.03749206999,68.97778092000226,54381.94055712 2024-05-26,19:50:08.000,147,11107729,-795,0,1716753007,12742.95665634999,68.99187918000098,54381.76587912 2024-05-26,19:50:09.000,147,11107692,-795,0,1716753008,12742.97686527999,68.94958440000482,54381.75190488001 2024-05-26,19:50:10.000,147,11107713,-795,0,1716753009,12742.949920039995,68.94253526999819,54381.758892000005 2024-05-26,19:50:11.000,147,11107692,-795,0,1716753010,12742.929711109995,68.89319136000267,54381.77985336001 2024-05-26,19:50:12.000,147,11107711,-795,0,1716753011,12742.9229748,68.90024049000203,54381.77286624 2024-05-26,19:50:13.000,147,11107734,-795,0,1716753012,12742.94318373,68.88614223000332,54381.7938276 2024-05-26,19:50:14.000,147,11107716,-795,0,1716753013,12742.89602955999,68.82974919000117,54381.77985336001 2024-05-26,19:50:15.000,147,11107734,-795,0,1716753014,12742.90276587,68.80860180000309,54381.71696928 2024-05-26,19:50:16.000,147,11107691,-795,0,1716753015,12742.82193015,68.75220876000094,54381.68203368001 2024-05-26,19:50:17.000,147,11107716,-795,0,1716753016,12742.869084319995,68.7592578900003,54381.57722688 2024-05-26,19:50:18.000,147,11107703,-795,0,1716753017,12742.80172122,68.70991398000479,54381.57023976 2024-05-26,19:50:19.000,147,11107700,-795,0,1716753018,12742.82193015,68.65352094000264,54381.542291280006 2024-05-26,19:50:20.000,147,11107734,-795,0,1716753019,12742.82193015,68.6112261599992,54381.53530416001 2024-05-26,19:50:21.000,147,11107771,-795,0,1716753020,12742.90276587,68.54073485999834,54381.65408520001 2024-05-26,19:50:22.000,147,11107770,-795,0,1716753021,12742.848875389995,68.53368572999898,54381.61216248001 2024-05-26,19:50:23.000,147,11107693,-795,0,1716753022,12742.87582062999,68.4490961699994,54381.50036856 2024-05-26,19:50:24.000,147,11107674,-795,0,1716753023,12742.81519383999,68.34335922000173,54381.27678072001 2024-05-26,19:50:25.000,147,11107740,-795,0,1716753024,12742.90276587,68.32221183000365,54381.58421400001 2024-05-26,19:50:26.000,147,11107709,-795,0,1716753025,12742.9229748,68.27286792000086,54381.53530416001 2024-05-26,19:50:27.000,147,11107699,-795,0,1716753026,12742.91623848999,68.16008184000384,54381.4794072 2024-05-26,19:50:28.000,147,11107714,-795,0,1716753027,12742.95665634999,68.12483618999977,54381.43049736 2024-05-26,19:50:29.000,147,11107678,-795,0,1716753028,12743.06443731,68.08959054000297,54381.5492784 2024-05-26,19:50:30.000,147,11107691,-795,0,1716753029,12743.09811885999,68.01205011000275,54381.50036856 2024-05-26,19:50:31.000,147,11107677,-795,0,1716753030,12743.212636129996,67.91336229000444,54381.55626552 2024-05-26,19:50:32.000,147,11107760,-795,0,1716753031,12743.172218269996,67.8569692500023,54381.49338144001 2024-05-26,19:50:33.000,147,11107761,-795,0,1716753032,12743.259790299991,67.79352708000079,54381.49338144001 2024-05-26,19:50:34.000,147,11107713,-795,0,1716753033,12743.306944470001,67.72303577999992,54381.53530416001 2024-05-26,19:50:35.000,147,11107711,-795,0,1716753034,12743.333889709997,67.63844622000033,54381.591201120005 2024-05-26,19:50:36.000,147,11107740,-795,0,1716753035,12743.286735540001,67.58910231000482,54381.521329920004 2024-05-26,19:50:37.000,147,11107757,-795,0,1716753036,12743.293471849996,67.53975840000203,54381.49338144001 2024-05-26,19:50:38.000,147,11107731,-795,0,1716753037,12743.293471849996,67.49041448999924,54381.48639432001 2024-05-26,19:50:39.000,147,11107738,-795,0,1716753038,12743.286735540001,67.41992318999837,54381.472420080005 2024-05-26,19:50:40.000,147,11107693,-795,0,1716753039,12743.239581369991,67.37057928000286,54381.46543296001 2024-05-26,19:50:41.000,147,11107762,-795,0,1716753040,12743.293471849996,67.32123537000007,54381.45145872 2024-05-26,19:50:42.000,147,11107769,-795,0,1716753041,12743.279999229992,67.26484232999792,54381.374600400006 2024-05-26,19:50:43.000,147,11107743,-795,0,1716753042,12743.266526610001,67.22959668000112,54381.3396648 2024-05-26,19:50:44.000,147,11107720,-795,0,1716753043,12743.273262919996,67.22959668000112,54381.36761328001 2024-05-26,19:50:45.000,147,11107733,-795,0,1716753044,12743.286735540001,67.22959668000112,54381.32569056001 2024-05-26,19:50:46.000,147,11107753,-795,0,1716753045,12743.333889709997,67.18730189999769,54381.44447160001 2024-05-26,19:50:47.000,147,11107748,-795,0,1716753046,12743.327153400001,67.15910538000026,54381.39556176001 2024-05-26,19:50:48.000,147,11107733,-795,0,1716753047,12743.273262919996,67.16615450999961,54381.3396648 2024-05-26,19:50:49.000,147,11107737,-795,0,1716753048,12743.266526610001,67.15910538000026,54381.22787088001 2024-05-26,19:50:50.000,147,11107706,-795,0,1716753049,12743.259790299991,67.13795799000218,54381.24883224001 2024-05-26,19:50:51.000,147,11107748,-795,0,1716753050,12743.333889709997,67.09566320999875,54381.31171632 2024-05-26,19:50:52.000,147,11107730,-795,0,1716753051,12743.354098639997,67.09566320999875,54381.40254888 2024-05-26,19:50:53.000,147,11107715,-795,0,1716753052,12743.367571260002,67.03927017000387,54381.353639040004 2024-05-26,19:50:54.000,147,11107720,-795,0,1716753053,12743.340626019992,67.01812277999852,54381.304729200005 2024-05-26,19:50:55.000,147,11107759,-795,0,1716753054,12743.387780190002,66.94763147999765,54381.36062616 2024-05-26,19:50:56.000,147,11107736,-795,0,1716753055,12743.327153400001,66.93353321999894,54381.36062616 2024-05-26,19:50:57.000,147,11107748,-795,0,1716753056,12743.360834949992,66.88418931000342,54381.31171632 2024-05-26,19:50:58.000,147,11107735,-795,0,1716753057,12743.259790299991,66.86304191999807,54381.19992240001 2024-05-26,19:50:59.000,147,11107741,-795,0,1716753058,12743.273262919996,66.79959975000384,54381.21389664 2024-05-26,19:51:00.000,147,11107705,-795,0,1716753059,12743.293471849996,66.8066488800032,54381.31870344001 2024-05-26,19:51:01.000,147,11107729,-795,0,1716753060,12743.293471849996,66.7573049700004,54381.29774208001 2024-05-26,19:51:02.000,147,11107706,-795,0,1716753061,12743.286735540001,66.7573049700004,54381.353639040004 2024-05-26,19:51:03.000,147,11107681,-795,0,1716753062,12743.219372439991,66.70091192999826,54381.185948160004 2024-05-26,19:51:04.000,147,11107655,-795,0,1716753063,12743.253053989996,66.70091192999826,54381.17197392 2024-05-26,19:51:05.000,147,11107719,-795,0,1716753064,12743.266526610001,66.63746976000402,54381.22088376 2024-05-26,19:51:06.000,147,11107748,-795,0,1716753065,12743.286735540001,66.65156802000274,54381.22787088001 2024-05-26,19:51:07.000,147,11107719,-795,0,1716753066,12743.212636129996,66.63042063000466,54381.17197392 2024-05-26,19:51:08.000,147,11107731,-795,0,1716753067,12743.266526610001,66.61632236999867,54381.137038320005 2024-05-26,19:51:09.000,147,11107760,-795,0,1716753068,12743.320417089992,66.58812585000123,54381.255819360005 2024-05-26,19:51:10.000,147,11107727,-795,0,1716753069,12743.327153400001,66.5599293300038,54381.2697936 2024-05-26,19:51:11.000,147,11107667,-795,0,1716753070,12743.354098639997,66.50353629000165,54381.34665192001 2024-05-26,19:51:12.000,147,11107780,-795,0,1716753071,12743.387780190002,66.49648716000229,54381.255819360005 2024-05-26,19:51:13.000,147,11107753,-795,0,1716753072,12743.387780190002,66.39779934000398,54381.24883224001 2024-05-26,19:51:14.000,147,11107682,-795,0,1716753073,12743.360834949992,66.37665194999863,54381.088128480005 2024-05-26,19:51:15.000,147,11107712,-795,0,1716753074,12743.441670669992,66.30616064999776,54381.21389664 2024-05-26,19:51:16.000,147,11107799,-795,0,1716753075,12743.482088529992,66.27796413000033,54381.206909520006 2024-05-26,19:51:17.000,147,11107759,-795,0,1716753076,12743.475352219997,66.2004237000001,54381.29075496 2024-05-26,19:51:18.000,147,11107762,-795,0,1716753077,12743.495561149997,66.17222718000266,54381.19293528 2024-05-26,19:51:19.000,147,11107686,-795,0,1716753078,12743.441670669992,66.1017358800018,54381.19992240001 2024-05-26,19:51:20.000,147,11107670,-795,0,1716753079,12743.407989120002,66.07353936000436,54381.17197392 2024-05-26,19:51:21.000,147,11107723,-795,0,1716753080,12743.401252809992,66.0030480600035,54381.17896104001 2024-05-26,19:51:22.000,147,11107773,-795,0,1716753081,12743.461879599992,65.94665502000134,54381.14402544 2024-05-26,19:51:23.000,147,11107719,-795,0,1716753082,12743.394516499997,65.86911459000112,54381.08114136001 2024-05-26,19:51:24.000,147,11107719,-795,0,1716753083,12743.455143289997,65.84091807000368,54381.088128480005 2024-05-26,19:51:25.000,147,11107710,-795,0,1716753084,12743.488824840002,65.76337764000345,54380.89947624 2024-05-26,19:51:26.000,147,11107729,-795,0,1716753085,12743.542715319993,65.68583721000323,54381.11607696 2024-05-26,19:51:27.000,147,11107649,-795,0,1716753086,12743.535979009997,65.62944417000108,54381.14402544 2024-05-26,19:51:28.000,147,11107727,-795,0,1716753087,12743.549451630002,65.53075635000278,54380.99729592 2024-05-26,19:51:29.000,147,11107674,-795,0,1716753088,12743.569660560002,65.4955106999987,54381.08114136001 2024-05-26,19:51:30.000,147,11107749,-795,0,1716753089,12743.643759969993,65.41797026999848,54381.088128480005 2024-05-26,19:51:31.000,147,11107749,-795,0,1716753090,12743.670705209988,65.37567549000232,54381.15101256001 2024-05-26,19:51:32.000,147,11107750,-795,0,1716753091,12743.704386759993,65.31223332000081,54381.15799968001 2024-05-26,19:51:33.000,147,11107720,-795,0,1716753092,12743.711123069988,65.29108593000274,54381.10210272 2024-05-26,19:51:34.000,147,11107757,-795,0,1716753093,12743.778486169998,65.25584027999867,54381.05319288 2024-05-26,19:51:35.000,147,11107649,-795,0,1716753094,12743.845849269994,65.17829984999844,54381.21389664 2024-05-26,19:51:36.000,147,11107719,-795,0,1716753095,12743.91321236999,65.13600507000228,54381.15799968001 2024-05-26,19:51:37.000,147,11107730,-795,0,1716753096,12743.95363022999,65.07256290000078,54381.17197392 2024-05-26,19:51:38.000,147,11107766,-795,0,1716753097,12743.967102849994,65.02321898999799,54381.04620576 2024-05-26,19:51:39.000,147,11107720,-795,0,1716753098,12743.987311779994,64.94567855999776,54381.07415424 2024-05-26,19:51:40.000,147,11107706,-795,0,1716753099,12744.068147499995,64.91043291000096,54381.19293528 2024-05-26,19:51:41.000,147,11107778,-795,0,1716753100,12744.108565359995,64.8399416100001,54381.22088376 2024-05-26,19:51:42.000,147,11107800,-795,0,1716753101,12744.16245584,64.74830292000115,54381.1649868 2024-05-26,19:51:43.000,147,11107745,-795,0,1716753102,12744.128774289995,64.68486074999964,54381.13005120001 2024-05-26,19:51:44.000,147,11107683,-795,0,1716753103,12744.189401079995,64.61436944999878,54381.14402544 2024-05-26,19:51:45.000,147,11107734,-795,0,1716753104,12744.209610009995,64.57912380000198,54381.1649868 2024-05-26,19:51:46.000,147,11107712,-795,0,1716753105,12744.24329156,64.53682901999855,54381.12306408 2024-05-26,19:51:47.000,147,11107761,-795,0,1716753106,12744.22308263,64.50158337000175,54381.15799968001 2024-05-26,19:51:48.000,147,11107750,-795,0,1716753107,12744.31739096999,64.51568163000047,54381.14402544 2024-05-26,19:51:49.000,147,11107744,-795,0,1716753108,12744.431908239996,64.45223945999896,54381.26280648 2024-05-26,19:51:50.000,147,11107743,-795,0,1716753109,12744.512743959996,64.45223945999896,54381.24883224001 2024-05-26,19:51:51.000,147,11107675,-795,0,1716753110,12744.566634440002,64.46633771999768,54381.24184512 2024-05-26,19:51:52.000,147,11107724,-795,0,1716753111,12744.654206469997,64.47338685000432,54381.19992240001 2024-05-26,19:51:53.000,147,11107699,-795,0,1716753112,12744.694624329997,64.43814120000025,54381.17197392 2024-05-26,19:51:54.000,147,11107724,-795,0,1716753113,12744.876504699998,64.42404294000153,54381.04620576 2024-05-26,19:51:55.000,147,11107728,-795,0,1716753114,12745.024703519994,64.27601121000043,54381.22787088001 2024-05-26,19:51:56.000,147,11107725,-795,0,1716753115,12745.092066619989,64.15617600000405,54381.206909520006 2024-05-26,19:51:57.000,147,11107728,-795,0,1716753116,12745.017967209998,64.08568470000318,54381.17197392 2024-05-26,19:51:58.000,147,11107716,-795,0,1716753117,12744.916922559998,64.07863557000383,54381.11607696 2024-05-26,19:51:59.000,147,11107684,-795,0,1716753118,12744.876504699998,64.10683209000126,54381.24883224001 2024-05-26,19:52:00.000,147,11107745,-795,0,1716753119,12744.829350530003,64.19142165000085,54381.17896104001 2024-05-26,19:52:01.000,147,11107709,-795,0,1716753120,12744.809141600002,64.20551990999957,54381.24883224001 2024-05-26,19:52:02.000,147,11107720,-795,0,1716753121,12744.869768389988,64.20551990999957,54381.22088376 2024-05-26,19:52:03.000,147,11107718,-795,0,1716753122,12744.788932670002,64.20551990999957,54381.185948160004 2024-05-26,19:52:04.000,147,11107722,-795,0,1716753123,12744.782196359993,64.23371643000428,54381.15799968001 2024-05-26,19:52:05.000,147,11107777,-795,0,1716753124,12744.836086839998,64.21961816999828,54381.29774208001 2024-05-26,19:52:06.000,147,11107745,-795,0,1716753125,12744.815877909998,64.25486382000236,54381.234858 2024-05-26,19:52:07.000,147,11107655,-795,0,1716753126,12744.809141600002,64.22666729999764,54381.2697936 2024-05-26,19:52:08.000,147,11107693,-795,0,1716753127,12744.829350530003,64.21961816999828,54381.185948160004 2024-05-26,19:52:09.000,147,11107749,-795,0,1716753128,12744.842823149993,64.22666729999764,54381.206909520006 2024-05-26,19:52:10.000,147,11107764,-795,0,1716753129,12744.849559460003,64.25486382000236,54381.12306408 2024-05-26,19:52:11.000,147,11107723,-795,0,1716753130,12744.856295769998,64.3112568600045,54381.19293528 2024-05-26,19:52:12.000,147,11107713,-795,0,1716753131,12744.950604109988,64.32535512000322,54381.304729200005 2024-05-26,19:52:13.000,147,11107749,-795,0,1716753132,12744.957340419998,64.36060077000002,54381.234858 2024-05-26,19:52:14.000,147,11107718,-795,0,1716753133,12744.997758279998,64.3817481599981,54381.26280648 2024-05-26,19:52:15.000,147,11107726,-795,0,1716753134,12745.071857689989,64.36764989999938,54381.39556176001 2024-05-26,19:52:16.000,147,11107743,-795,0,1716753135,12745.058385069999,64.43109207000089,54381.38857464 2024-05-26,19:52:17.000,147,11107791,-795,0,1716753136,12745.065121379994,64.45928858999832,54381.40254888 2024-05-26,19:52:18.000,147,11107714,-795,0,1716753137,12745.017967209998,64.50158337000175,54381.31171632 2024-05-26,19:52:19.000,147,11107729,-795,0,1716753138,12744.997758279998,64.52273075999983,54381.353639040004 2024-05-26,19:52:20.000,147,11107753,-795,0,1716753139,12745.071857689989,64.52273075999983,54381.4794072 2024-05-26,19:52:21.000,147,11107719,-795,0,1716753140,12745.092066619989,64.55092728000454,54381.50735568 2024-05-26,19:52:22.000,147,11107761,-795,0,1716753141,12745.105539239994,64.58617293000134,54381.50036856 2024-05-26,19:52:23.000,147,11107763,-795,0,1716753142,12745.065121379994,64.5579764100039,54381.46543296001 2024-05-26,19:52:24.000,147,11107725,-795,0,1716753143,12745.092066619989,64.57912380000198,54381.50036856 2024-05-26,19:52:25.000,147,11107732,-795,0,1716753144,12745.11227554999,64.5932220600007,54381.55626552 2024-05-26,19:52:26.000,147,11107731,-795,0,1716753145,12745.038176139999,64.61436944999878,54381.49338144001 2024-05-26,19:52:27.000,147,11107709,-795,0,1716753146,12745.119011859999,64.58617293000134,54381.52831704 2024-05-26,19:52:28.000,147,11107710,-795,0,1716753147,12745.17963865,64.62846771000477,54381.44447160001 2024-05-26,19:52:29.000,147,11107733,-715,0,1716753148,12745.186374959994,64.62846771000477,54381.45145872 2024-05-26,19:52:30.000,147,11107773,-795,0,1716753149,12745.307628539995,64.58617293000134,54381.542291280006 2024-05-26,19:52:31.000,147,11107701,-795,0,1716753150,12745.307628539995,64.62141857999814,54381.57722688 2024-05-26,19:52:32.000,147,11107725,-795,0,1716753151,12745.36151902,64.62141857999814,54381.51434280001 2024-05-26,19:52:33.000,147,11107743,-795,0,1716753152,12745.368255329995,64.5932220600007,54381.45145872 2024-05-26,19:52:34.000,147,11107748,-795,0,1716753153,12745.45582735999,64.50863250000111,54381.45145872 2024-05-26,19:52:35.000,147,11107735,-795,0,1716753154,12745.556872009991,64.46633771999768,54381.55626552 2024-05-26,19:52:36.000,147,11107754,-795,0,1716753155,12745.657916659991,64.43109207000089,54381.59818824 2024-05-26,19:52:37.000,147,11107730,-795,0,1716753156,12745.738752379992,64.35355164000066,54381.61216248001 2024-05-26,19:52:38.000,147,11107753,-795,0,1716753157,12745.846533340002,64.23371643000428,54381.521329920004 2024-05-26,19:52:39.000,147,11107704,-795,0,1716753158,12745.981259539993,64.17027426000277,54381.542291280006 2024-05-26,19:52:40.000,147,11107744,-795,0,1716753159,12746.142930979993,64.19142165000085,54381.4794072 2024-05-26,19:52:41.000,147,11107740,-795,0,1716753160,12746.142930979993,64.23371643000428,54381.41652312001 2024-05-26,19:52:42.000,147,11107740,-795,0,1716753161,12746.163139909993,64.29715859999851,54381.53530416001 2024-05-26,19:52:43.000,147,11107751,-795,0,1716753162,12746.095776809998,64.27601121000043,54381.50036856 2024-05-26,19:52:44.000,147,11107754,-795,0,1716753163,12746.008204780002,64.26191295000172,54381.56325264001 2024-05-26,19:52:45.000,147,11107746,-795,0,1716753164,12746.014941089998,64.18437252000149,54381.67504656 2024-05-26,19:52:46.000,147,11107729,-795,0,1716753165,12746.014941089998,64.17027426000277,54381.640110960005 2024-05-26,19:52:47.000,147,11107721,-795,0,1716753166,12745.961050609993,64.0997829600019,54381.66107232001 2024-05-26,19:52:48.000,147,11107719,-795,0,1716753167,12745.920632749992,64.12093034999998,54381.521329920004 2024-05-26,19:52:49.000,147,11107753,-795,0,1716753168,12745.981259539993,64.00814427000296,54381.55626552 2024-05-26,19:52:50.000,147,11107759,-795,0,1716753169,12746.055358949998,63.93060384000273,54381.62613672 2024-05-26,19:52:51.000,147,11107733,-795,0,1716753170,12746.102513119993,63.76142472000356,54381.61216248001 2024-05-26,19:52:52.000,147,11107711,-795,0,1716753171,12746.129458359988,63.71208081000077,54381.63312384001 2024-05-26,19:52:53.000,147,11107770,-795,0,1716753172,12746.109249429988,63.620442120001826,54381.58421400001 2024-05-26,19:52:54.000,147,11107711,-795,0,1716753173,12746.122722049993,63.5429016900016,54381.591201120005 2024-05-26,19:52:55.000,147,11107721,-795,0,1716753174,12746.156403599998,63.458312130002014,54381.66107232001 2024-05-26,19:52:56.000,147,11107684,-795,0,1716753175,12746.203557769993,63.41601734999858,54381.6191496 2024-05-26,19:52:57.000,147,11107717,-795,0,1716753176,12746.264184559994,63.331427789999,54381.63312384001 2024-05-26,19:52:58.000,147,11107756,-795,0,1716753177,12746.257448249999,63.28913301000284,54381.5492784 2024-05-26,19:52:59.000,147,11107758,-795,0,1716753178,12746.304602419994,63.211592580002616,54381.57722688 2024-05-26,19:53:00.000,147,11107763,-795,0,1716753179,12746.385438139994,63.176346929998545,54381.591201120005 2024-05-26,19:53:01.000,147,11107760,-795,0,1716753180,12746.47301016999,63.12700302000303,54381.68203368001 2024-05-26,19:53:02.000,147,11107726,-795,0,1716753181,12746.506691719995,63.049462590002804,54381.64709808 2024-05-26,19:53:03.000,147,11107764,-795,0,1716753182,12746.52016434,62.97192216000258,54381.65408520001 2024-05-26,19:53:04.000,147,11107711,-795,0,1716753183,12746.47974648,62.936676509998506,54381.542291280006 2024-05-26,19:53:05.000,147,11107707,-795,0,1716753184,12746.53363695999,62.84503781999956,54381.56325264001 2024-05-26,19:53:06.000,147,11107722,-795,0,1716753185,12746.567318509995,62.802743040003406,54381.640110960005 2024-05-26,19:53:07.000,147,11107757,-795,0,1716753186,12746.58079113,62.70405521999783,54381.6191496 2024-05-26,19:53:08.000,147,11107717,-795,0,1716753187,12746.60100006,62.626514790004876,54381.60517536 2024-05-26,19:53:09.000,147,11107741,-795,0,1716753188,12746.66162685,62.534876099998655,54381.63312384001 2024-05-26,19:53:10.000,147,11107725,-795,0,1716753189,12746.65489053999,62.47143393000442,54381.55626552 2024-05-26,19:53:11.000,147,11107676,-795,0,1716753190,12746.73572625999,62.38684437000484,54381.7239564 2024-05-26,19:53:12.000,147,11107735,-795,0,1716753191,12746.70204471,62.358647850000125,54381.542291280006 2024-05-26,19:53:13.000,147,11107702,-795,0,1716753192,12746.74246257,62.26700916000118,54381.52831704 2024-05-26,19:53:14.000,147,11107735,-795,0,1716753193,12746.749198879996,62.20356698999967,54381.58421400001 2024-05-26,19:53:15.000,147,11107730,-795,0,1716753194,12746.850243529996,62.07668265000393,54381.68203368001 2024-05-26,19:53:16.000,147,11107780,-795,0,1716753195,12746.904134010001,62.04848612999922,54381.68203368001 2024-05-26,19:53:17.000,147,11107745,-795,0,1716753196,12746.904134010001,61.96389656999963,54381.63312384001 2024-05-26,19:53:18.000,147,11107731,-795,0,1716753197,12746.910870319996,61.88635613999941,54381.62613672 2024-05-26,19:53:19.000,147,11107749,-795,0,1716753198,12746.991706039997,61.80881570999918,54381.70299504001 2024-05-26,19:53:20.000,147,11107715,-795,0,1716753199,12746.890661389996,61.73832440999831,54381.66107232001 2024-05-26,19:53:21.000,147,11107736,-795,0,1716753200,12746.910870319996,61.724226149999595,54381.52831704 2024-05-26,19:53:22.000,147,11107767,-795,0,1716753201,12746.964760800001,61.590292680004495,54381.57023976 2024-05-26,19:53:23.000,147,11107713,-795,0,1716753202,12746.951288179996,61.55504703000042,54381.52831704 2024-05-26,19:53:24.000,147,11107731,-795,0,1716753203,12746.910870319996,61.52685051000299,54381.57023976 2024-05-26,19:53:25.000,147,11107751,-795,0,1716753204,12746.964760800001,61.44931008000276,54381.62613672 2024-05-26,19:53:26.000,147,11107736,-795,0,1716753205,12746.971497109997,61.39291704000061,54381.61216248001 2024-05-26,19:53:27.000,147,11107704,-795,0,1716753206,12746.856979839991,61.315376610000385,54381.49338144001 2024-05-26,19:53:28.000,147,11107701,-795,0,1716753207,12746.84350722,61.23783618000016,54381.48639432001 2024-05-26,19:53:29.000,147,11107715,-795,0,1716753208,12746.830034599996,61.17439400999865,54381.43748448 2024-05-26,19:53:30.000,147,11107728,-795,0,1716753209,12746.82329829,61.139148360001855,54381.472420080005 2024-05-26,19:53:31.000,147,11107755,-795,0,1716753210,12746.78288043,61.06865706000099,54381.521329920004 2024-05-26,19:53:32.000,147,11107703,-795,0,1716753211,12746.80308936,61.04046054000355,54381.56325264001 2024-05-26,19:53:33.000,147,11107739,-795,0,1716753212,12746.769407809996,60.955870980003965,54381.52831704 2024-05-26,19:53:34.000,147,11107710,-795,0,1716753213,12746.7626715,60.93472358999861,54381.49338144001 2024-05-26,19:53:35.000,147,11107722,-795,0,1716753214,12746.728989949996,60.899477940001816,54381.5492784 2024-05-26,19:53:36.000,147,11107752,-795,0,1716753215,12746.728989949996,60.83603577000031,54381.62613672 2024-05-26,19:53:37.000,147,11107751,-795,0,1716753216,12746.688572089995,60.7725935999988,54381.640110960005 2024-05-26,19:53:38.000,147,11107695,-795,0,1716753217,12746.62120899,60.75849534000008,54381.4794072 2024-05-26,19:53:39.000,147,11107740,-795,0,1716753218,12746.587527439995,60.688004039999214,54381.50036856 2024-05-26,19:53:40.000,147,11107719,-795,0,1716753219,12746.58079113,60.66685665000114,54381.56325264001 2024-05-26,19:53:41.000,147,11107730,-795,0,1716753220,12746.59426374999,60.61751273999835,54381.542291280006 2024-05-26,19:53:42.000,147,11107732,-795,0,1716753221,12746.57405481999,60.58931622000091,54381.49338144001 2024-05-26,19:53:43.000,147,11107722,-795,0,1716753222,12746.45953755,60.497677530001965,54381.34665192001 2024-05-26,19:53:44.000,147,11107713,-795,0,1716753223,12746.43932862,60.462431879997894,54381.31171632 2024-05-26,19:53:45.000,147,11107701,-795,0,1716753224,12746.39217444999,60.448333619999175,54381.36062616 2024-05-26,19:53:46.000,147,11107730,-795,0,1716753225,12746.385438139994,60.41308797000238,54381.31171632 2024-05-26,19:53:47.000,147,11107760,-795,0,1716753226,12746.297866109999,60.35669493000023,54381.28376784 2024-05-26,19:53:48.000,147,11107762,-795,0,1716753227,12746.338283969999,60.33554754000215,54381.32569056001 2024-05-26,19:53:49.000,147,11107746,-795,0,1716753228,12746.33154765999,60.33554754000215,54381.28376784 2024-05-26,19:53:50.000,147,11107715,-795,0,1716753229,12746.358492899999,60.30735102000472,54381.36062616 2024-05-26,19:53:51.000,147,11107715,-795,0,1716753230,12746.365229209994,60.25095798000257,54381.32569056001 2024-05-26,19:53:52.000,147,11107733,-795,0,1716753231,12746.223766699994,60.25800711000193,54381.14402544 2024-05-26,19:53:53.000,147,11107733,-795,0,1716753232,12746.291129799989,60.25095798000257,54381.10908984001 2024-05-26,19:53:54.000,147,11107738,-795,0,1716753233,12746.304602419994,60.23685972000385,54381.10210272 2024-05-26,19:53:55.000,147,11107703,-795,0,1716753234,12746.39217444999,60.222761459997855,54381.1649868 2024-05-26,19:53:56.000,147,11107711,-795,0,1716753235,12746.405647069994,60.265056240001286,54381.17896104001 2024-05-26,19:53:57.000,147,11107680,-795,0,1716753236,12746.43932862,60.25800711000193,54381.185948160004 2024-05-26,19:53:58.000,147,11107750,-795,0,1716753237,12746.47974648,60.25800711000193,54381.21389664 2024-05-26,19:53:59.000,147,11107674,-795,0,1716753238,12746.47974648,60.24390885000321,54381.19293528 2024-05-26,19:54:00.000,147,11107723,-795,0,1716753239,12746.425855999994,60.25095798000257,54381.1649868 2024-05-26,19:54:01.000,147,11107681,-795,0,1716753240,12746.446064929994,60.25095798000257,54381.10908984001 2024-05-26,19:54:02.000,147,11107719,-795,0,1716753241,12746.45953755,60.222761459997855,54381.07415424 2024-05-26,19:54:03.000,147,11107726,-795,0,1716753242,12746.45280123999,60.20866319999914,54380.9553732 2024-05-26,19:54:04.000,147,11107762,-795,0,1716753243,12746.446064929994,60.16636842000298,54380.99729592 2024-05-26,19:54:05.000,147,11107732,-795,0,1716753244,12746.45280123999,60.15931929000362,54380.94139896001 2024-05-26,19:54:06.000,147,11107714,-795,0,1716753245,12746.526900649995,60.11702451000019,54381.03223152001 2024-05-26,19:54:07.000,147,11107738,-795,0,1716753246,12746.51342802999,60.06063146999804,54381.06716712 2024-05-26,19:54:08.000,147,11107728,-795,0,1716753247,12746.47301016999,60.06768060000468,54380.99729592 2024-05-26,19:54:09.000,147,11107711,-795,0,1716753248,12746.41238337999,60.00423843000317,54380.84357928001 2024-05-26,19:54:10.000,147,11107758,-795,0,1716753249,12746.43932862,60.01128756000253,54380.80864368 2024-05-26,19:54:11.000,147,11107748,-795,0,1716753250,12746.425855999994,59.9337471300023,54380.89947624 2024-05-26,19:54:12.000,147,11107700,-795,0,1716753251,12746.45953755,59.94079626000166,54380.885502 2024-05-26,19:54:13.000,147,11107703,-795,0,1716753252,12746.45953755,59.912599740004225,54380.83659216 2024-05-26,19:54:14.000,147,11107751,-795,0,1716753253,12746.425855999994,59.870304960000794,54380.78768232 2024-05-26,19:54:15.000,147,11107712,-795,0,1716753254,12746.54037327,59.835059310004,54380.90646336 2024-05-26,19:54:16.000,147,11107727,-795,0,1716753255,12746.53363695999,59.77161714000249,54380.82960504 2024-05-26,19:54:17.000,147,11107733,-795,0,1716753256,12746.547109579995,59.77866627000185,54380.78768232 2024-05-26,19:54:18.000,147,11107721,-795,0,1716753257,12746.587527439995,59.74342061999778,54380.78768232 2024-05-26,19:54:19.000,147,11107776,-795,0,1716753258,12746.648154229995,59.71522410000034,54380.85755352 2024-05-26,19:54:20.000,147,11107714,-795,0,1716753259,12746.62120899,59.687027580002905,54380.78768232 2024-05-26,19:54:21.000,147,11107732,-795,0,1716753260,12746.73572625999,59.694076710002264,54380.93441184 2024-05-26,19:54:22.000,147,11107764,-795,0,1716753261,12746.75593518999,59.637683670000115,54380.99729592 2024-05-26,19:54:23.000,147,11107743,-795,0,1716753262,12746.80308936,59.637683670000115,54380.93441184 2024-05-26,19:54:24.000,147,11107697,-795,0,1716753263,12746.728989949996,59.6235854100014,54380.76672096 2024-05-26,19:54:25.000,147,11107759,-795,0,1716753264,12746.776144119991,59.581290629997966,54380.72479824001 2024-05-26,19:54:26.000,147,11107707,-795,0,1716753265,12746.769407809996,59.59538889000396,54380.71781112 2024-05-26,19:54:27.000,147,11107685,-795,0,1716753266,12746.830034599996,59.54604498000117,54380.81563080001 2024-05-26,19:54:28.000,147,11107756,-795,0,1716753267,12746.836770909991,59.55309411000053,54380.71781112 2024-05-26,19:54:29.000,147,11107688,-795,0,1716753268,12746.80308936,59.54604498000117,54380.74575960001 2024-05-26,19:54:30.000,147,11107748,-795,0,1716753269,12746.910870319996,59.44030803000351,54380.75973384 2024-05-26,19:54:31.000,147,11107705,-795,0,1716753270,12746.991706039997,59.405062379999436,54380.871527760006 2024-05-26,19:54:32.000,147,11107734,-795,0,1716753271,12746.971497109997,59.39096412000072,54380.83659216 2024-05-26,19:54:33.000,147,11107732,-795,0,1716753272,12746.944551870001,59.33457107999857,54380.710824 2024-05-26,19:54:34.000,147,11107747,-795,0,1716753273,12746.924342940001,59.32047281999985,54380.752746720005 2024-05-26,19:54:35.000,147,11107762,-795,0,1716753274,12746.951288179996,59.278178040003695,54380.81563080001 2024-05-26,19:54:36.000,147,11107727,-795,0,1716753275,12746.917606629991,59.271128910004336,54380.85755352 2024-05-26,19:54:37.000,147,11107719,-795,0,1716753276,12746.937815559992,59.271128910004336,54380.76672096 2024-05-26,19:54:38.000,147,11107740,-795,0,1716753277,12746.870452459996,59.278178040003695,54380.71781112 2024-05-26,19:54:39.000,147,11107742,-795,0,1716753278,12746.917606629991,59.21473587000219,54380.82960504 2024-05-26,19:54:40.000,147,11107756,-795,0,1716753279,12746.850243529996,59.20768674000283,54380.703836880006 2024-05-26,19:54:41.000,147,11107694,-795,0,1716753280,12746.816561979991,59.18653935000475,54380.62697856001 2024-05-26,19:54:42.000,147,11107711,-795,0,1716753281,12746.7626715,59.18653935000475,54380.59204296 2024-05-26,19:54:43.000,147,11107723,-795,0,1716753282,12746.72225364,59.15129370000068,54380.515184640004 2024-05-26,19:54:44.000,147,11107742,-795,0,1716753283,12746.72225364,59.14424457000132,54380.60601720001 2024-05-26,19:54:45.000,147,11107706,-795,0,1716753284,12746.70204471,59.11604805000388,54380.50819752001 2024-05-26,19:54:46.000,147,11107714,-795,0,1716753285,12746.75593518999,59.08080239999981,54380.57806872001 2024-05-26,19:54:47.000,147,11107691,-795,0,1716753286,12746.80308936,59.03850762000366,54380.57806872001 2024-05-26,19:54:48.000,147,11107733,-795,0,1716753287,12746.72225364,59.02440935999766,54380.59903008 2024-05-26,19:54:49.000,147,11107732,-795,0,1716753288,12746.70204471,58.98211458000151,54380.50819752001 2024-05-26,19:54:50.000,147,11107732,-795,0,1716753289,12746.70204471,58.97506545000215,54380.466274800005 2024-05-26,19:54:51.000,147,11107731,-795,0,1716753290,12746.708781019996,58.96801632000279,54380.59903008 2024-05-26,19:54:52.000,147,11107717,-795,0,1716753291,12746.69530839999,58.96801632000279,54380.633965680005 2024-05-26,19:54:53.000,147,11107720,-795,0,1716753292,12746.71551732999,58.96096719000343,54380.54313312 2024-05-26,19:54:54.000,147,11107715,-795,0,1716753293,12746.70204471,58.96801632000279,54380.515184640004 2024-05-26,19:54:55.000,147,11107674,-795,0,1716753294,12746.776144119991,58.95391806000407,54380.585055840005 2024-05-26,19:54:56.000,147,11107692,-795,0,1716753295,12746.749198879996,58.94686893000471,54380.59204296 2024-05-26,19:54:57.000,147,11107709,-715,0,1716753296,12746.809825669996,58.90457415000128,54380.55710736001 2024-05-26,19:54:58.000,147,11107759,-795,0,1716753297,12746.816561979991,58.90457415000128,54380.48723616001 2024-05-26,19:54:59.000,147,11107673,-795,0,1716753298,12746.897397699991,58.89047589000256,54380.54313312 2024-05-26,19:55:00.000,147,11107709,-795,0,1716753299,12746.944551870001,58.869328500004485,54380.74575960001 2024-05-26,19:55:01.000,147,11107690,-795,0,1716753300,12747.032123899997,58.90457415000128,54380.78768232 2024-05-26,19:55:02.000,147,11107778,-795,0,1716753301,12747.065805450002,58.85523023999849,54380.78768232 2024-05-26,19:55:03.000,147,11107699,-795,0,1716753302,12747.119695929992,58.85523023999849,54380.61999144 2024-05-26,19:55:04.000,147,11107742,-795,0,1716753303,12747.160113789992,58.8834267600032,54380.703836880006 2024-05-26,19:55:05.000,147,11107703,-795,0,1716753304,12747.227476890002,58.80588633000298,54380.69684976001 2024-05-26,19:55:06.000,147,11107759,-795,0,1716753305,12747.301576299993,58.777689809998265,54380.68986264 2024-05-26,19:55:07.000,147,11107712,-795,0,1716753306,12747.240949509993,58.74244416000147,54380.60601720001 2024-05-26,19:55:08.000,147,11107720,-795,0,1716753307,12747.341994159993,58.68605111999932,54380.64793992001 2024-05-26,19:55:09.000,147,11107710,-795,0,1716753308,12747.402620949993,58.643756340003165,54380.74575960001 2024-05-26,19:55:10.000,147,11107761,-795,0,1716753309,12747.395884639998,58.601461559999734,54380.7806952 2024-05-26,19:55:11.000,147,11107684,-795,0,1716753310,12747.382412019993,58.58031417000166,54380.74575960001 2024-05-26,19:55:12.000,147,11107751,-795,0,1716753311,12747.254422129998,58.54506852000486,54380.55012024 2024-05-26,19:55:13.000,147,11107722,-795,0,1716753312,12747.288103679988,58.48162635000335,54380.60601720001 2024-05-26,19:55:14.000,147,11107726,-795,0,1716753313,12747.288103679988,58.44638069999928,54380.585055840005 2024-05-26,19:55:15.000,147,11107713,-795,0,1716753314,12747.355466779998,58.38293852999777,54380.633965680005 2024-05-26,19:55:16.000,147,11107721,-795,0,1716753315,12747.375675709998,58.34064375000162,54380.682875520004 2024-05-26,19:55:17.000,147,11107732,-795,0,1716753316,12747.368939399988,58.3265454900029,54380.65492704001 2024-05-26,19:55:18.000,147,11107742,-795,0,1716753317,12747.335257849998,58.234906800003955,54380.6409528 2024-05-26,19:55:19.000,147,11107702,-795,0,1716753318,12747.409357259989,58.22080853999796,54380.65492704001 2024-05-26,19:55:20.000,147,11107683,-795,0,1716753319,12747.375675709998,58.136218979998375,54380.56409448 2024-05-26,19:55:21.000,147,11107745,-795,0,1716753320,12747.469984049989,58.08687507000286,54380.57806872001 2024-05-26,19:55:22.000,147,11107695,-795,0,1716753321,12747.402620949993,58.065727680004784,54380.49422328 2024-05-26,19:55:23.000,147,11107748,-795,0,1716753322,12747.389148329989,58.02343290000135,54380.38941648001 2024-05-26,19:55:24.000,147,11107705,-795,0,1716753323,12747.416093569998,57.98113811999792,54380.49422328 2024-05-26,19:55:25.000,147,11107702,-795,0,1716753324,12747.483456669994,57.92474508000305,54380.536146000006 2024-05-26,19:55:26.000,147,11107699,-795,0,1716753325,12747.449775119989,57.88245029999962,54380.55710736001 2024-05-26,19:55:27.000,147,11107728,-795,0,1716753326,12747.429566189989,57.87540117000026,54380.515184640004 2024-05-26,19:55:28.000,147,11107682,-795,0,1716753327,12747.348730469988,57.826057260004745,54380.42435208 2024-05-26,19:55:29.000,147,11107689,-795,0,1716753328,12747.328521539988,57.790811610000674,54380.47326192 2024-05-26,19:55:30.000,147,11107708,-795,0,1716753329,12747.294839989998,57.769664220002596,54380.45230056 2024-05-26,19:55:31.000,147,11107763,-795,0,1716753330,12747.368939399988,57.76261509000324,54380.50819752001 2024-05-26,19:55:32.000,147,11107743,-795,0,1716753331,12747.341994159993,57.74851683000452,54380.5012104 2024-05-26,19:55:33.000,147,11107711,-795,0,1716753332,12747.348730469988,57.741467699997884,54380.48024904001 2024-05-26,19:55:34.000,147,11107716,-795,0,1716753333,12747.335257849998,57.68507466000301,54380.48024904001 2024-05-26,19:55:35.000,147,11107676,-795,0,1716753334,12747.362203089993,57.71327118000045,54380.48024904001 2024-05-26,19:55:36.000,147,11107728,-795,0,1716753335,12747.308312609988,57.69212379000237,54380.45230056 2024-05-26,19:55:37.000,147,11107646,-795,0,1716753336,12747.288103679988,57.68507466000301,54380.42435208 2024-05-26,19:55:38.000,147,11107686,-795,0,1716753337,12747.240949509993,57.70622205000109,54380.38242936 2024-05-26,19:55:39.000,147,11107721,-795,0,1716753338,12747.207267960002,57.727369439999165,54380.41037784001 2024-05-26,19:55:40.000,147,11107700,-795,0,1716753339,12747.247685820003,57.76261509000324,54380.52217176 2024-05-26,19:55:41.000,147,11107771,-795,0,1716753340,12747.288103679988,57.776713350001955,54380.56409448 2024-05-26,19:55:42.000,147,11107724,-795,0,1716753341,12747.234213199998,57.790811610000674,54380.585055840005 2024-05-26,19:55:43.000,147,11107671,-795,0,1716753342,12747.173586409997,57.81900812999811,54380.45928768001 2024-05-26,19:55:44.000,147,11107632,-795,0,1716753343,12747.180322719993,57.840155520003464,54380.536146000006 2024-05-26,19:55:45.000,147,11107783,-795,0,1716753344,12747.200531649993,57.826057260004745,54380.52915888001 2024-05-26,19:55:46.000,147,11107739,-795,0,1716753345,12747.153377479997,57.88245029999962,54380.47326192 2024-05-26,19:55:47.000,147,11107665,-795,0,1716753346,12747.119695929992,57.85425378000218,54380.31954528001 2024-05-26,19:55:48.000,147,11107731,-795,0,1716753347,12747.112959619997,57.826057260004745,54380.3265324 2024-05-26,19:55:49.000,147,11107699,-795,0,1716753348,12747.099486999992,57.81195899999875,54380.28460968 2024-05-26,19:55:50.000,147,11107706,-795,0,1716753349,12747.153377479997,57.783762480001315,54380.38242936 2024-05-26,19:55:51.000,147,11107654,-795,0,1716753350,12747.160113789992,57.71327118000045,54380.347493760004 2024-05-26,19:55:52.000,147,11107736,-795,0,1716753351,12747.059069139992,57.69212379000237,54380.14486728001 2024-05-26,19:55:53.000,147,11107751,-795,0,1716753352,12747.052332829997,57.67097640000429,54380.21473848 2024-05-26,19:55:54.000,147,11107702,-795,0,1716753353,12747.059069139992,57.58638684000471,54380.21473848 2024-05-26,19:55:55.000,147,11107665,-795,0,1716753354,12747.059069139992,57.501797279997845,54380.29159680001 2024-05-26,19:55:56.000,147,11107722,-795,0,1716753355,12747.092750689997,57.43835511000361,54380.27063544001 2024-05-26,19:55:57.000,147,11107732,-795,0,1716753356,12747.059069139992,57.367863810002746,54380.23569984 2024-05-26,19:55:58.000,147,11107706,-795,0,1716753357,12747.032123899997,57.28327425000316,54380.130893040005 2024-05-26,19:55:59.000,147,11107659,-795,0,1716753358,12747.032123899997,57.1634390399995,54380.200764240006 2024-05-26,19:56:00.000,147,11107728,-795,0,1716753359,12747.005178660002,57.085898609999276,54380.12390592001 2024-05-26,19:56:01.000,147,11107730,-795,0,1716753360,12746.971497109997,57.02245643999777,54380.07499608001 2024-05-26,19:56:02.000,147,11107723,-795,0,1716753361,12746.958024489992,56.923768619999464,54380.07499608001 2024-05-26,19:56:03.000,147,11107764,-795,0,1716753362,12746.897397699991,56.86737558000459,54379.97717640001 2024-05-26,19:56:04.000,147,11107728,-795,0,1716753363,12746.924342940001,56.77573688999837,54379.97018928 2024-05-26,19:56:05.000,147,11107704,-795,0,1716753364,12746.944551870001,56.740491240001575,54380.05403472001 2024-05-26,19:56:06.000,147,11107717,-795,0,1716753365,12746.984969730001,56.70524559000478,54380.05403472001 2024-05-26,19:56:07.000,147,11107674,-795,0,1716753366,12746.964760800001,56.62065602999792,54380.012112000004 2024-05-26,19:56:08.000,147,11107706,-795,0,1716753367,12746.897397699991,56.58541038000112,54379.9422408 2024-05-26,19:56:09.000,147,11107754,-795,0,1716753368,12746.830034599996,56.52901733999897,54379.83743400001 2024-05-26,19:56:10.000,147,11107701,-795,0,1716753369,12746.80308936,56.451476909998746,54379.70467872 2024-05-26,19:56:11.000,147,11107705,-795,0,1716753370,12746.830034599996,56.40918213000259,54379.70467872 2024-05-26,19:56:12.000,147,11107720,-795,0,1716753371,12746.816561979991,56.34573996000108,54379.844421120004 2024-05-26,19:56:13.000,147,11107738,-795,0,1716753372,12746.84350722,56.282297789999575,54379.662756 2024-05-26,19:56:14.000,147,11107717,-795,0,1716753373,12746.809825669996,56.20475735999935,54379.60685904 2024-05-26,19:56:15.000,147,11107664,-795,0,1716753374,12746.84350722,56.14131518999784,54379.64878176001 2024-05-26,19:56:16.000,147,11107705,-795,0,1716753375,12746.816561979991,56.07787302000361,54379.54397496 2024-05-26,19:56:17.000,147,11107679,-795,0,1716753376,12746.74246257,56.08492215000297,54379.49506512 2024-05-26,19:56:18.000,147,11107718,-795,0,1716753377,12746.836770909991,56.06377476000489,54379.53698784 2024-05-26,19:56:19.000,147,11107706,-795,0,1716753378,12746.776144119991,56.06377476000489,54379.50205224001 2024-05-26,19:56:20.000,147,11107711,-795,0,1716753379,12746.809825669996,56.03557824000018,54379.57192344001 2024-05-26,19:56:21.000,147,11107766,-795,0,1716753380,12746.910870319996,56.0144308500021,54379.8024984 2024-05-26,19:56:22.000,147,11107748,-795,0,1716753381,12746.883925080001,56.0144308500021,54379.85839536001 2024-05-26,19:56:23.000,147,11107721,-795,0,1716753382,12746.856979839991,56.042627369999536,54379.82345976 2024-05-26,19:56:24.000,147,11107671,-795,0,1716753383,12746.72225364,56.049676499998895,54379.662756 2024-05-26,19:56:25.000,147,11107699,-795,0,1716753384,12746.70204471,56.0144308500021,54379.65576888 2024-05-26,19:56:26.000,147,11107742,-795,0,1716753385,12746.66162685,56.091971280002326,54379.578910560005 2024-05-26,19:56:27.000,147,11107741,-795,0,1716753386,12746.59426374999,56.06377476000489,54379.49506512 2024-05-26,19:56:28.000,147,11107678,-795,0,1716753387,12746.66162685,56.099020410001685,54379.68371736 2024-05-26,19:56:29.000,147,11107769,-795,0,1716753388,12746.607736369995,56.113118670000404,54379.5928848 2024-05-26,19:56:30.000,147,11107746,-795,0,1716753389,12746.57405481999,56.13426605999848,54379.54397496 2024-05-26,19:56:31.000,147,11107658,-795,0,1716753390,12746.47974648,56.16951171000255,54379.488078 2024-05-26,19:56:32.000,147,11107751,-795,0,1716753391,12746.47974648,56.23295388000406,54379.662756 2024-05-26,19:56:33.000,147,11107733,-795,0,1716753392,12746.45953755,56.23295388000406,54379.68371736 2024-05-26,19:56:34.000,147,11107677,-795,0,1716753393,12746.39891076,56.26819953000086,54379.51602648 2024-05-26,19:56:35.000,147,11107709,-795,0,1716753394,12746.33154765999,56.31049431000429,54379.52301360001 2024-05-26,19:56:36.000,147,11107702,-795,0,1716753395,12746.284393489994,56.39508387000387,54379.63480752 2024-05-26,19:56:37.000,147,11107732,-795,0,1716753396,12746.33154765999,56.43032952000067,54379.64179464001 2024-05-26,19:56:38.000,147,11107719,-795,0,1716753397,12746.270920869989,56.451476909998746,54379.60685904 2024-05-26,19:56:39.000,147,11107636,-795,0,1716753398,12746.243975629994,56.43737865000003,54379.61384616 2024-05-26,19:56:40.000,147,11107721,-795,0,1716753399,12746.190085149989,56.44442777999939,54379.411219680005 2024-05-26,19:56:41.000,147,11107642,-795,0,1716753400,12746.163139909993,56.44442777999939,54379.35532272001 2024-05-26,19:56:42.000,147,11107724,-795,0,1716753401,12746.230503009989,56.44442777999939,54379.42519392 2024-05-26,19:56:43.000,147,11107734,-795,0,1716753402,12746.203557769993,56.42328039000131,54379.47410376001 2024-05-26,19:56:44.000,147,11107728,-795,0,1716753403,12746.237239319998,56.37393647999852,54379.47410376001 2024-05-26,19:56:45.000,147,11107713,-795,0,1716753404,12746.243975629994,56.35278909000044,54379.49506512 2024-05-26,19:56:46.000,147,11107739,-795,0,1716753405,12746.277657179999,56.338690830001724,54379.39724544 2024-05-26,19:56:47.000,147,11107634,-795,0,1716753406,12746.33154765999,56.30344517999765,54379.40423256001 2024-05-26,19:56:48.000,147,11107716,-795,0,1716753407,12746.291129799989,56.30344517999765,54379.28545152001 2024-05-26,19:56:49.000,147,11107678,-795,0,1716753408,12746.264184559994,56.29639604999829,54379.23654168001 2024-05-26,19:56:50.000,147,11107711,-795,0,1716753409,12746.345020279994,56.30344517999765,54379.29942576 2024-05-26,19:56:51.000,147,11107739,-795,0,1716753410,12746.311338729989,56.2611504000015,54379.3483356 2024-05-26,19:56:52.000,147,11107759,-795,0,1716753411,12746.35175658999,56.24000301000342,54379.36929696 2024-05-26,19:56:53.000,147,11107721,-795,0,1716753412,12746.311338729989,56.25410127000214,54379.33436136001 2024-05-26,19:56:54.000,147,11107713,-795,0,1716753413,12746.291129799989,56.16951171000255,54379.30641288001 2024-05-26,19:56:55.000,147,11107701,-795,0,1716753414,12746.318075039999,56.14131518999784,54379.32737424 2024-05-26,19:56:56.000,147,11107717,-795,0,1716753415,12746.223766699994,56.12721692999912,54379.22955456 2024-05-26,19:56:57.000,147,11107741,-795,0,1716753416,12746.183348839993,56.14131518999784,54379.25750304 2024-05-26,19:56:58.000,147,11107742,-795,0,1716753417,12746.115985739998,56.099020410001685,54379.18763184001 2024-05-26,19:56:59.000,147,11107715,-795,0,1716753418,12746.163139909993,56.056725629998255,54379.16667048001 2024-05-26,19:57:00.000,147,11107731,-795,0,1716753419,12746.291129799989,55.97918519999803,54379.2784644 2024-05-26,19:57:01.000,147,11107725,-795,0,1716753420,12746.257448249999,55.95098868000059,54379.23654168001 2024-05-26,19:57:02.000,147,11107718,-795,0,1716753421,12746.277657179999,55.9016447699978,54379.28545152001 2024-05-26,19:57:03.000,147,11107675,-795,0,1716753422,12746.217030389998,55.880497379999724,54379.15968336 2024-05-26,19:57:04.000,147,11107643,-795,0,1716753423,12746.190085149989,55.78885869000078,54379.15968336 2024-05-26,19:57:05.000,147,11107729,-795,0,1716753424,12746.095776809998,55.78180956000142,54379.08981216 2024-05-26,19:57:06.000,147,11107739,-795,0,1716753425,12746.082304189993,55.76066217000334,54379.145709120006 2024-05-26,19:57:07.000,147,11107682,-795,0,1716753426,12746.048622640003,55.746563910004625,54379.173657600004 2024-05-26,19:57:08.000,147,11107791,-795,0,1716753427,12745.934105369997,55.73951477999799,54379.01994096001 2024-05-26,19:57:09.000,147,11107737,-795,0,1716753428,12745.947577990002,55.73246564999863,54379.08282504 2024-05-26,19:57:10.000,147,11107730,-795,0,1716753429,12746.014941089998,55.6690234800044,54379.173657600004 2024-05-26,19:57:11.000,147,11107670,-795,0,1716753430,12746.014941089998,55.640826959999686,54379.15968336 2024-05-26,19:57:12.000,147,11107715,-795,0,1716753431,12746.021677399993,55.654925219998404,54379.173657600004 2024-05-26,19:57:13.000,147,11107718,-795,0,1716753432,12746.014941089998,55.61263044000225,54379.005966720004 2024-05-26,19:57:14.000,147,11107735,-795,0,1716753433,12746.028413710002,55.59148305000417,54379.026928080006 2024-05-26,19:57:15.000,147,11107723,-795,0,1716753434,12746.109249429988,55.5562374000001,54379.06186368 2024-05-26,19:57:16.000,147,11107703,-795,0,1716753435,12746.082304189993,55.57033565999882,54379.01295384 2024-05-26,19:57:17.000,147,11107721,-795,0,1716753436,12746.109249429988,55.59148305000417,54379.0339152 2024-05-26,19:57:18.000,147,11107747,-795,0,1716753437,12746.136194669998,55.520991750003304,54378.957056880005 2024-05-26,19:57:19.000,147,11107641,-795,0,1716753438,12746.176612529998,55.49984435999795,54378.978018240006 2024-05-26,19:57:20.000,147,11107727,-795,0,1716753439,12746.149667289988,55.520991750003304,54378.92212128 2024-05-26,19:57:21.000,147,11107706,-795,0,1716753440,12746.149667289988,55.53509001000202,54378.964044 2024-05-26,19:57:22.000,147,11107737,-795,0,1716753441,12746.109249429988,55.54918827000074,54378.88718568 2024-05-26,19:57:23.000,147,11107684,-795,0,1716753442,12746.149667289988,55.54918827000074,54378.86622432 2024-05-26,19:57:24.000,147,11107708,-795,0,1716753443,12746.237239319998,55.58443392000481,54378.90115992001 2024-05-26,19:57:25.000,147,11107732,-795,0,1716753444,12746.318075039999,55.59148305000417,54378.88019856001 2024-05-26,19:57:26.000,147,11107730,-795,0,1716753445,12746.378701829999,55.56328652999946,54378.85225008001 2024-05-26,19:57:27.000,147,11107654,-795,0,1716753446,12746.39217444999,55.6690234800044,54378.83128872001 2024-05-26,19:57:28.000,147,11107719,-795,0,1716753447,12746.324811349994,55.697220000001835,54378.691546320006 2024-05-26,19:57:29.000,147,11107651,-795,0,1716753448,12746.304602419994,55.77476043000206,54378.70552056 2024-05-26,19:57:30.000,147,11107715,-795,0,1716753449,12746.345020279994,55.753613040003984,54378.7544304 2024-05-26,19:57:31.000,147,11107702,-795,0,1716753450,12746.304602419994,55.83820260000357,54378.7544304 2024-05-26,19:57:32.000,147,11107736,-795,0,1716753451,12746.243975629994,55.84525173000293,54378.642636480006 2024-05-26,19:57:33.000,147,11107729,-795,0,1716753452,12746.230503009989,55.89459563999844,54378.77539176 2024-05-26,19:57:34.000,147,11107693,-795,0,1716753453,12746.318075039999,55.922792160003155,54378.740456160005 2024-05-26,19:57:35.000,147,11107680,-795,0,1716753454,12746.270920869989,55.95803780999995,54378.76141752001 2024-05-26,19:57:36.000,147,11107659,-795,0,1716753455,12746.264184559994,55.929841290002514,54378.67757208 2024-05-26,19:57:37.000,147,11107712,-795,0,1716753456,12746.257448249999,55.97213606999867,54378.8243016 2024-05-26,19:57:38.000,147,11107727,-795,0,1716753457,12746.250711939989,55.98623433000466,54378.70552056 2024-05-26,19:57:39.000,147,11107699,-795,0,1716753458,12746.156403599998,56.02147998000146,54378.691546320006 2024-05-26,19:57:40.000,147,11107730,-795,0,1716753459,12746.142930979993,56.056725629998255,54378.74744328 2024-05-26,19:57:41.000,147,11107732,-795,0,1716753460,12746.102513119993,56.07787302000361,54378.72648192 2024-05-26,19:57:42.000,147,11107709,-795,0,1716753461,12746.156403599998,56.08492215000297,54378.77539176 2024-05-26,19:57:43.000,147,11107667,-795,0,1716753462,12746.163139909993,56.07787302000361,54378.7544304 2024-05-26,19:57:44.000,147,11107773,-795,0,1716753463,12746.163139909993,56.07787302000361,54378.65661072 2024-05-26,19:57:45.000,147,11107633,-795,0,1716753464,12746.156403599998,56.12016779999976,54378.70552056 2024-05-26,19:57:46.000,147,11107734,-795,0,1716753465,12746.257448249999,56.099020410001685,54378.69853344 2024-05-26,19:57:47.000,147,11107725,-795,0,1716753466,12746.190085149989,56.06377476000489,54378.76840464 2024-05-26,19:57:48.000,147,11107732,-795,0,1716753467,12746.230503009989,56.06377476000489,54378.69853344 2024-05-26,19:57:49.000,147,11107733,-795,0,1716753468,12746.257448249999,56.07082389000425,54378.740456160005 2024-05-26,19:57:50.000,147,11107674,-795,0,1716753469,12746.35175658999,56.049676499998895,54378.73346904001 2024-05-26,19:57:51.000,147,11107681,-795,0,1716753470,12746.338283969999,56.049676499998895,54378.80334024001 2024-05-26,19:57:52.000,147,11107726,-795,0,1716753471,12746.318075039999,56.07082389000425,54378.63564936001 2024-05-26,19:57:53.000,147,11107716,-795,0,1716753472,12746.338283969999,56.02852911000082,54378.62866224 2024-05-26,19:57:54.000,147,11107730,-795,0,1716753473,12746.338283969999,56.07787302000361,54378.63564936001 2024-05-26,19:57:55.000,147,11107748,-795,0,1716753474,12746.41911969,56.049676499998895,54378.77539176 2024-05-26,19:57:56.000,147,11107759,-795,0,1716753475,12746.52016434,56.08492215000297,54378.740456160005 2024-05-26,19:57:57.000,147,11107753,-795,0,1716753476,12746.58079113,56.042627369999536,54378.79635312 2024-05-26,19:57:58.000,147,11107736,-795,0,1716753477,12746.627945299995,55.98623433000466,54378.72648192 2024-05-26,19:57:59.000,147,11107666,-795,0,1716753478,12746.65489053999,55.98623433000466,54378.81731448 2024-05-26,19:58:00.000,147,11107777,-795,0,1716753479,12746.68183578,55.93689042000187,54378.69853344 2024-05-26,19:58:01.000,147,11107733,-795,0,1716753480,12746.688572089995,55.96508693999931,54378.7544304 2024-05-26,19:58:02.000,147,11107697,-795,0,1716753481,12746.70204471,55.95803780999995,54378.5098812 2024-05-26,19:58:03.000,147,11107723,-795,0,1716753482,12746.836770909991,55.9016447699978,54378.66359784001 2024-05-26,19:58:04.000,147,11107700,-795,0,1716753483,12746.809825669996,55.88754650999908,54378.60770088 2024-05-26,19:58:05.000,147,11107735,-795,0,1716753484,12746.971497109997,55.866399120001006,54378.621675120005 2024-05-26,19:58:06.000,147,11107721,-795,0,1716753485,12746.870452459996,55.76066217000334,54378.307254720006 2024-05-26,19:58:07.000,147,11107677,-795,0,1716753486,12746.897397699991,55.77476043000206,54378.39808728001 2024-05-26,19:58:08.000,147,11107763,-795,0,1716753487,12746.971497109997,55.697220000001835,54378.51686832001 2024-05-26,19:58:09.000,147,11107723,-795,0,1716753488,12746.937815559992,55.57738478999818,54378.63564936001 2024-05-26,19:58:10.000,147,11107699,-795,0,1716753489,12746.917606629991,55.471647840000514,54378.55879104 2024-05-26,19:58:11.000,147,11107754,-795,0,1716753490,12746.830034599996,55.32361610999942,54378.55180392 2024-05-26,19:58:12.000,147,11107716,-795,0,1716753491,12746.816561979991,55.18968264000432,54378.66359784001 2024-05-26,19:58:13.000,147,11107750,-795,0,1716753492,12746.7626715,55.0980439499981,54378.670584960004 2024-05-26,19:58:14.000,147,11107764,-795,0,1716753493,12746.7626715,55.048700040002586,54378.54481680001 2024-05-26,19:58:15.000,147,11107733,-795,0,1716753494,12746.809825669996,55.02755265000451,54378.63564936001 2024-05-26,19:58:16.000,147,11107730,-795,0,1716753495,12746.796353049991,54.999356129999796,54378.6496236 2024-05-26,19:58:17.000,147,11107726,-795,0,1716753496,12746.830034599996,54.97115961000236,54378.67757208 2024-05-26,19:58:18.000,147,11107710,-795,0,1716753497,12746.80308936,54.93591395999829,54378.61468800001 2024-05-26,19:58:19.000,147,11107739,-795,0,1716753498,12746.816561979991,54.872471790004056,54378.63564936001 2024-05-26,19:58:20.000,147,11107745,-795,0,1716753499,12746.910870319996,54.80198049000319,54378.70552056 2024-05-26,19:58:21.000,147,11107697,-795,0,1716753500,12746.904134010001,54.75968570999976,54378.71250768001 2024-05-26,19:58:22.000,147,11107761,-795,0,1716753501,12746.904134010001,54.660997890001454,54378.740456160005 2024-05-26,19:58:23.000,147,11107709,-795,0,1716753502,12746.856979839991,54.56231007000315,54378.69853344 2024-05-26,19:58:24.000,147,11107735,-795,0,1716753503,12746.890661389996,54.52001528999972,54378.69853344 2024-05-26,19:58:25.000,147,11107702,-795,0,1716753504,12746.937815559992,54.45657311999821,54378.7544304 2024-05-26,19:58:26.000,147,11107728,-795,0,1716753505,12747.032123899997,54.364934429999266,54378.7544304 2024-05-26,19:58:27.000,147,11107749,-795,0,1716753506,12747.018651279992,54.28739399999904,54378.789366000005 2024-05-26,19:58:28.000,147,11107698,-795,0,1716753507,12746.998442349992,54.2591974800016,54378.7544304 2024-05-26,19:58:29.000,147,11107797,-795,0,1716753508,12747.065805450002,54.195755310000095,54378.7194948 2024-05-26,19:58:30.000,147,11107741,-795,0,1716753509,12747.153377479997,54.11116575000051,54378.87321144 2024-05-26,19:58:31.000,147,11107699,-795,0,1716753510,12747.119695929992,54.03362532000028,54378.85225008001 2024-05-26,19:58:32.000,147,11107696,-795,0,1716753511,12747.112959619997,54.012477930002206,54378.84526296 2024-05-26,19:58:33.000,147,11107731,-795,0,1716753512,12747.011914969997,53.92788837000262,54378.46795848001 2024-05-26,19:58:34.000,147,11107733,-795,0,1716753513,12747.018651279992,53.86444620000111,54378.60770088 2024-05-26,19:58:35.000,147,11107758,-795,0,1716753514,12747.052332829997,53.836249680003675,54378.66359784001 2024-05-26,19:58:36.000,147,11107748,-795,0,1716753515,12747.079278069992,53.8010040299996,54378.70552056 2024-05-26,19:58:37.000,147,11107750,-795,0,1716753516,12747.038860209992,53.76575838000281,54378.642636480006 2024-05-26,19:58:38.000,147,11107770,-795,0,1716753517,12747.005178660002,53.75870925000345,54378.670584960004 2024-05-26,19:58:39.000,147,11107749,-795,0,1716753518,12747.059069139992,53.68116882000322,54378.74744328 2024-05-26,19:58:40.000,147,11107730,-795,0,1716753519,12746.998442349992,53.67411969000386,54378.670584960004 2024-05-26,19:58:41.000,147,11107710,-795,0,1716753520,12746.931079249996,53.58953013000428,54378.72648192 2024-05-26,19:58:42.000,147,11107770,-795,0,1716753521,12746.856979839991,53.58248099999764,54378.67757208 2024-05-26,19:58:43.000,147,11107724,-795,0,1716753522,12746.769407809996,53.54723535000085,54378.572765280005 2024-05-26,19:58:44.000,147,11107751,-795,0,1716753523,12746.80308936,53.52608796000277,54378.58673952 2024-05-26,19:58:45.000,147,11107791,-795,0,1716753524,12746.69530839999,53.46969492000062,54378.59372664001 2024-05-26,19:58:46.000,147,11107752,-795,0,1716753525,12746.75593518999,53.46264579000126,54378.67757208 2024-05-26,19:58:47.000,147,11107742,-795,0,1716753526,12746.72225364,53.40625274999911,54378.691546320006 2024-05-26,19:58:48.000,147,11107743,-795,0,1716753527,12746.68183578,53.392154490000394,54378.621675120005 2024-05-26,19:58:49.000,147,11107742,-795,0,1716753528,12746.65489053999,53.41330187999847,54378.55180392 2024-05-26,19:58:50.000,147,11107804,-795,0,1716753529,12746.668363159995,53.378056230001675,54378.5098812 2024-05-26,19:58:51.000,147,11107778,-795,0,1716753530,12746.66162685,53.36395797000296,54378.572765280005 2024-05-26,19:58:52.000,147,11107739,-795,0,1716753531,12746.668363159995,53.3569088400036,54378.5797524 2024-05-26,19:58:53.000,147,11107732,-795,0,1716753532,12746.65489053999,53.31461406000017,54378.54481680001 2024-05-26,19:58:54.000,147,11107719,-795,0,1716753533,12746.627945299995,53.34281058000488,54378.474945600006 2024-05-26,19:58:55.000,147,11107703,-795,0,1716753534,12746.627945299995,53.34985971000424,54378.453984240005 2024-05-26,19:58:56.000,147,11107793,-795,0,1716753535,12746.688572089995,53.36395797000296,54378.43302288 2024-05-26,19:58:57.000,147,11107726,-795,0,1716753536,12746.74246257,53.378056230001675,54378.49590696001 2024-05-26,19:58:58.000,147,11107721,-795,0,1716753537,12746.78288043,53.41330187999847,54378.43302288 2024-05-26,19:58:59.000,147,11107741,-795,0,1716753538,12746.796353049991,53.392154490000394,54378.38411304 2024-05-26,19:59:00.000,147,11107787,-795,0,1716753539,12746.80308936,53.41330187999847,54378.44699712001 2024-05-26,19:59:01.000,147,11107771,-795,0,1716753540,12746.830034599996,53.434449270003824,54378.48193272 2024-05-26,19:59:02.000,147,11107744,-795,0,1716753541,12746.776144119991,53.46969492000062,54378.30026760001 2024-05-26,19:59:03.000,147,11107761,-795,0,1716753542,12746.830034599996,53.441498400003184,54378.46795848001 2024-05-26,19:59:04.000,147,11107726,-795,0,1716753543,12746.850243529996,53.4908423099987,54378.46097136 2024-05-26,19:59:05.000,147,11107728,-795,0,1716753544,12746.897397699991,53.51903883000341,54378.53782968 2024-05-26,19:59:06.000,147,11107767,-795,0,1716753545,12746.904134010001,53.58248099999764,54378.5797524 2024-05-26,19:59:07.000,147,11107776,-795,0,1716753546,12746.917606629991,53.561333609999565,54378.54481680001 2024-05-26,19:59:08.000,147,11107730,-795,0,1716753547,12746.910870319996,53.59657926000364,54378.60071376 2024-05-26,19:59:09.000,147,11107751,-795,0,1716753548,12746.944551870001,53.62477578000107,54378.74744328 2024-05-26,19:59:10.000,147,11107772,-795,0,1716753549,12746.931079249996,53.65297229999851,54378.76141752001 2024-05-26,19:59:11.000,147,11107690,-795,0,1716753550,12746.937815559992,53.66002142999787,54378.67757208 2024-05-26,19:59:12.000,147,11107739,-795,0,1716753551,12746.910870319996,53.68116882000322,54378.55879104 2024-05-26,19:59:13.000,147,11107768,-795,0,1716753552,12746.890661389996,53.67411969000386,54378.46795848001 2024-05-26,19:59:14.000,147,11107752,-795,0,1716753553,12746.883925080001,53.70936534000066,54378.38411304 2024-05-26,19:59:15.000,147,11107776,-795,0,1716753554,12746.830034599996,53.69526708000194,54378.53782968 2024-05-26,19:59:16.000,147,11107709,-795,0,1716753555,12746.910870319996,53.7023162100013,54378.59372664001 2024-05-26,19:59:17.000,147,11107776,-795,0,1716753556,12746.863716150001,53.69526708000194,54378.54481680001 2024-05-26,19:59:18.000,147,11107769,-795,0,1716753557,12746.789616739996,53.68821795000258,54378.5098812 2024-05-26,19:59:19.000,147,11107741,-795,0,1716753558,12746.776144119991,53.68116882000322,54378.56577816001 2024-05-26,19:59:20.000,147,11107741,-795,0,1716753559,12746.668363159995,53.69526708000194,54378.46795848001 2024-05-26,19:59:21.000,147,11107724,-795,0,1716753560,12746.72225364,53.72346359999938,54378.51686832001 2024-05-26,19:59:22.000,147,11107739,-795,0,1716753561,12746.648154229995,53.66002142999787,54378.502894080004 2024-05-26,19:59:23.000,147,11107727,-795,0,1716753562,12746.5605822,53.70936534000066,54378.25834488001 2024-05-26,19:59:24.000,147,11107716,-795,0,1716753563,12746.61447267999,53.71641447000002,54378.41904864 2024-05-26,19:59:25.000,147,11107752,-795,0,1716753564,12746.688572089995,53.67411969000386,54378.56577816001 2024-05-26,19:59:26.000,147,11107716,-795,0,1716753565,12746.648154229995,53.68116882000322,54378.48193272 2024-05-26,19:59:27.000,147,11107752,-795,0,1716753566,12746.668363159995,53.65297229999851,54378.51686832001 2024-05-26,19:59:28.000,147,11107732,-795,0,1716753567,12746.567318509995,53.68821795000258,54378.34219032 2024-05-26,19:59:29.000,147,11107748,-795,0,1716753568,12746.60100006,53.667070560004504,54378.39110016 2024-05-26,19:59:30.000,147,11107766,-795,0,1716753569,12746.63468160999,53.65297229999851,54378.41904864 2024-05-26,19:59:31.000,147,11107756,-795,0,1716753570,12746.64141792,53.64592316999915,54378.405074400005 2024-05-26,19:59:32.000,147,11107738,-795,0,1716753571,12746.67509946999,53.64592316999915,54378.44001 2024-05-26,19:59:33.000,147,11107739,-795,0,1716753572,12746.67509946999,53.66002142999787,54378.39110016 2024-05-26,19:59:34.000,147,11107734,-795,0,1716753573,12746.587527439995,53.58953013000428,54378.20244792 2024-05-26,19:59:35.000,147,11107710,-795,0,1716753574,12746.728989949996,53.57543186999828,54378.42603576001 2024-05-26,19:59:36.000,147,11107768,-795,0,1716753575,12746.72225364,53.54723535000085,54378.41904864 2024-05-26,19:59:37.000,147,11107754,-795,0,1716753576,12746.7626715,53.51198970000405,54378.44699712001 2024-05-26,19:59:38.000,147,11107747,-795,0,1716753577,12746.74246257,53.4555966600019,54378.27930624001 2024-05-26,19:59:39.000,147,11107711,-795,0,1716753578,12746.74246257,53.42035100999783,54378.32122896 2024-05-26,19:59:40.000,147,11107734,-795,0,1716753579,12746.776144119991,53.44854753000254,54378.44699712001 2024-05-26,19:59:41.000,147,11107761,-795,0,1716753580,12746.80308936,53.40625274999911,54378.38411304 2024-05-26,19:59:42.000,147,11107727,-795,0,1716753581,12746.796353049991,53.371007100002316,54378.405074400005 2024-05-26,19:59:43.000,147,11107743,-795,0,1716753582,12746.74246257,53.328712319998886,54378.31424184 2024-05-26,19:59:44.000,147,11107751,-795,0,1716753583,12746.72225364,53.335761449998245,54378.34219032 2024-05-26,19:59:45.000,147,11107782,-795,0,1716753584,12746.75593518999,53.34281058000488,54378.36315168 2024-05-26,19:59:46.000,147,11107774,-795,0,1716753585,12746.776144119991,53.30756493000081,54378.37712592001 2024-05-26,19:59:47.000,147,11107785,-795,0,1716753586,12746.75593518999,53.34985971000424,54378.36315168 2024-05-26,19:59:48.000,147,11107760,-795,0,1716753587,12746.74246257,53.34281058000488,54378.3701388 2024-05-26,19:59:49.000,147,11107749,-795,0,1716753588,12746.809825669996,53.328712319998886,54378.36315168 2024-05-26,19:59:50.000,147,11107795,-795,0,1716753589,12746.870452459996,53.25822101999802,54378.43302288 2024-05-26,19:59:51.000,147,11107743,-795,0,1716753590,12746.924342940001,53.2441227599993,54378.41904864 2024-05-26,19:59:52.000,147,11107740,-795,0,1716753591,12746.863716150001,53.17363145999843,54378.27231912 2024-05-26,19:59:53.000,147,11107729,-795,0,1716753592,12746.937815559992,53.145434940000996,54378.17449944 2024-05-26,19:59:54.000,147,11107764,-795,0,1716753593,12746.944551870001,53.10314016000484,54378.20244792 2024-05-26,19:59:55.000,147,11107770,-795,0,1716753594,12747.032123899997,53.032648860003974,54378.27930624001 2024-05-26,19:59:56.000,147,11107745,-795,0,1716753595,12747.018651279992,53.06084538000141,54378.265332 2024-05-26,19:59:57.000,147,11107733,-795,0,1716753596,12747.086014380002,53.01855059999798,54378.27231912 2024-05-26,19:59:58.000,147,11107717,-795,0,1716753597,12747.045596520002,53.03969799000333,54378.25135776 2024-05-26,19:59:59.000,147,11107707,-795,0,1716753598,12747.032123899997,52.969206690002466,54378.286293360004 2024-05-26,20:00:00.000,147,11107723,-795,0,1716753599,12747.005178660002,52.983304950001184,54378.27930624001 2024-05-26,20:00:01.000,147,11107734,-795,0,1716753600,12746.964760800001,53.00445233999926,54378.23039640001 2024-05-26,20:00:02.000,147,11107733,-795,0,1716753601,12746.978233419992,53.00445233999926,54378.23039640001 2024-05-26,20:00:03.000,147,11107771,-795,0,1716753602,12746.904134010001,52.99035408000054,54378.01379568001 2024-05-26,20:00:04.000,147,11107755,-795,0,1716753603,12746.931079249996,53.032648860003974,54378.167512320004 2024-05-26,20:00:05.000,147,11107732,-795,0,1716753604,12746.964760800001,53.01150146999862,54378.1255896 2024-05-26,20:00:06.000,147,11107733,-795,0,1716753605,12746.971497109997,53.03969799000333,54378.17449944 2024-05-26,20:00:07.000,147,11107758,-795,0,1716753606,12746.978233419992,53.07494364000013,54378.10462824 2024-05-26,20:00:08.000,147,11107792,-795,0,1716753607,12746.971497109997,53.145434940000996,54378.09065400001 2024-05-26,20:00:09.000,147,11107754,-795,0,1716753608,12746.937815559992,53.17363145999843,54377.92995024 2024-05-26,20:00:10.000,147,11107736,-795,0,1716753609,12746.971497109997,53.23002450000058,54377.89501464001 2024-05-26,20:00:11.000,147,11107754,-795,0,1716753610,12747.011914969997,53.27936841000337,54377.999821440004 2024-05-26,20:00:12.000,147,11107735,-795,0,1716753611,12746.917606629991,53.378056230001675,54377.83911768 2024-05-26,20:00:13.000,147,11107743,-795,0,1716753612,12747.025387590002,53.41330187999847,54378.0557184 2024-05-26,20:00:14.000,147,11107741,-795,0,1716753613,12747.059069139992,53.4908423099987,54378.07667976 2024-05-26,20:00:15.000,147,11107726,-795,0,1716753614,12747.079278069992,53.51198970000405,54378.08366688 2024-05-26,20:00:16.000,147,11107725,-795,0,1716753615,12747.032123899997,53.603628390002996,54378.03475704 2024-05-26,20:00:17.000,147,11107767,-795,0,1716753616,12746.991706039997,53.63182491000043,54378.020782800006 2024-05-26,20:00:18.000,147,11107682,-795,0,1716753617,12746.971497109997,53.70936534000066,54378.02776992 2024-05-26,20:00:19.000,147,11107720,-795,0,1716753618,12746.958024489992,53.77280751000217,54378.09764112 2024-05-26,20:00:20.000,147,11107742,-795,0,1716753619,12746.958024489992,53.80805315999896,54378.11161536001 2024-05-26,20:00:21.000,147,11107760,-795,0,1716753620,12746.937815559992,53.85739707000175,54378.00680856 2024-05-26,20:00:22.000,147,11107743,-795,0,1716753621,12746.931079249996,53.87854445999983,54378.069692640005 2024-05-26,20:00:23.000,147,11107754,-795,0,1716753622,12746.971497109997,53.8010040299996,54378.02776992 2024-05-26,20:00:24.000,147,11107758,-795,0,1716753623,12746.877188769991,53.737561859998095,54377.86706616 2024-05-26,20:00:25.000,147,11107710,-795,0,1716753624,12746.80308936,53.63887403999979,54377.86007904 2024-05-26,20:00:26.000,147,11107759,-795,0,1716753625,12746.65489053999,53.667070560004504,54377.81815632 2024-05-26,20:00:27.000,147,11107762,-795,0,1716753626,12746.668363159995,53.66002142999787,54378.04174416001 2024-05-26,20:00:28.000,147,11107721,-795,0,1716753627,12746.66162685,53.737561859998095,54378.118602480004 2024-05-26,20:00:29.000,147,11107706,-795,0,1716753628,12746.63468160999,53.75870925000345,54378.0557184 2024-05-26,20:00:30.000,147,11107715,-795,0,1716753629,12746.587527439995,53.7023162100013,54378.02776992 2024-05-26,20:00:31.000,147,11107684,-795,0,1716753630,12746.58079113,53.68116882000322,54378.00680856 2024-05-26,20:00:32.000,147,11107731,-795,0,1716753631,12746.506691719995,53.667070560004504,54377.76225936 2024-05-26,20:00:33.000,147,11107734,-795,0,1716753632,12746.60100006,53.66002142999787,54377.90898888 2024-05-26,20:00:34.000,147,11107737,-795,0,1716753633,12746.58079113,53.64592316999915,54377.950911600004 2024-05-26,20:00:35.000,147,11107726,-795,0,1716753634,12746.54037327,53.603628390002996,54377.82514344001 2024-05-26,20:00:36.000,147,11107719,-795,0,1716753635,12746.648154229995,53.57543186999828,54378.04174416001 2024-05-26,20:00:37.000,147,11107763,-795,0,1716753636,12746.62120899,53.54018622000149,54377.97886008 2024-05-26,20:00:38.000,147,11107729,-795,0,1716753637,12746.60100006,53.48379317999934,54378.020782800006 2024-05-26,20:00:39.000,147,11107737,-795,0,1716753638,12746.61447267999,53.427400140004465,54377.97886008 2024-05-26,20:00:40.000,147,11107745,-795,0,1716753639,12746.54037327,53.392154490000394,54377.950911600004 2024-05-26,20:00:41.000,147,11107746,-795,0,1716753640,12746.45280123999,53.34985971000424,54377.950911600004 2024-05-26,20:00:42.000,147,11107741,-795,0,1716753641,12746.41238337999,53.30756493000081,54377.832130560004 2024-05-26,20:00:43.000,147,11107766,-795,0,1716753642,12746.358492899999,53.28641754000273,54377.804182080006 2024-05-26,20:00:44.000,147,11107751,-795,0,1716753643,12746.365229209994,53.28641754000273,54377.8111692 2024-05-26,20:00:45.000,147,11107757,-795,0,1716753644,12746.446064929994,53.18068058999779,54377.97886008 2024-05-26,20:00:46.000,147,11107746,-795,0,1716753645,12746.446064929994,53.18068058999779,54377.97886008 2024-05-26,20:00:47.000,147,11107707,-795,0,1716753646,12746.43932862,53.12428755000292,54377.902001760005 2024-05-26,20:00:48.000,147,11107717,-795,0,1716753647,12746.41238337999,53.1101892900042,54377.83911768 2024-05-26,20:00:49.000,147,11107737,-795,0,1716753648,12746.506691719995,53.032648860003974,54377.8111692 2024-05-26,20:00:50.000,147,11107733,-795,0,1716753649,12746.547109579995,53.01150146999862,54377.783220720004 2024-05-26,20:00:51.000,147,11107778,-795,0,1716753650,12746.54037327,52.9974032099999,54377.615529840004 2024-05-26,20:00:52.000,147,11107721,-795,0,1716753651,12746.648154229995,52.933961039998394,54377.69937528 2024-05-26,20:00:53.000,147,11107740,-795,0,1716753652,12746.68183578,52.88461713000288,54377.50373592 2024-05-26,20:00:54.000,147,11107759,-795,0,1716753653,12746.789616739996,52.84937147999881,54377.58758136001 2024-05-26,20:00:55.000,147,11107743,-795,0,1716753654,12746.924342940001,52.757732789999864,54377.62950408001 2024-05-26,20:00:56.000,147,11107777,-795,0,1716753655,12746.964760800001,52.72248714000307,54377.52469728 2024-05-26,20:00:57.000,147,11107721,-795,0,1716753656,12747.018651279992,52.63789758000348,54377.6015556 2024-05-26,20:00:58.000,147,11107738,-795,0,1716753657,12747.065805450002,52.60265192999941,54377.468800320006 2024-05-26,20:00:59.000,147,11107728,-795,0,1716753658,12747.160113789992,52.53216062999854,54377.51072304001 2024-05-26,20:01:00.000,147,11107721,-795,0,1716753659,12747.119695929992,52.518062369999825,54377.517710160006 2024-05-26,20:01:01.000,147,11107728,-795,0,1716753660,12747.220740579993,52.48281672000303,54377.615529840004 2024-05-26,20:01:02.000,147,11107724,-795,0,1716753661,12747.288103679988,52.41937455000152,54377.71334952 2024-05-26,20:01:03.000,147,11107749,-795,0,1716753662,12747.301576299993,52.37707976999809,54377.71334952 2024-05-26,20:01:04.000,147,11107759,-795,0,1716753663,12747.227476890002,52.334784990001936,54377.58059424 2024-05-26,20:01:05.000,147,11107697,-795,0,1716753664,12747.308312609988,52.26429369000107,54377.58758136001 2024-05-26,20:01:06.000,147,11107771,-795,0,1716753665,12747.341994159993,52.27839194999979,54377.64347832 2024-05-26,20:01:07.000,147,11107739,-795,0,1716753666,12747.362203089993,52.23609717000363,54377.65745256001 2024-05-26,20:01:08.000,147,11107727,-795,0,1716753667,12747.395884639998,52.23609717000363,54377.62950408001 2024-05-26,20:01:09.000,147,11107762,-795,0,1716753668,12747.517138219999,52.25019543000235,54377.72033664 2024-05-26,20:01:10.000,147,11107763,-795,0,1716753669,12747.57102869999,52.25019543000235,54377.832130560004 2024-05-26,20:01:11.000,147,11107765,-795,0,1716753670,12747.65860073,52.25019543000235,54377.82514344001 2024-05-26,20:01:12.000,147,11107738,-795,0,1716753671,12747.65860073,52.27134282000043,54377.77623360001 2024-05-26,20:01:13.000,147,11107752,-795,0,1716753672,12747.61144655999,52.299539339997864,54377.70636240001 2024-05-26,20:01:14.000,147,11107787,-795,0,1716753673,12747.665337039994,52.27134282000043,54377.685401040006 2024-05-26,20:01:15.000,147,11107741,-795,0,1716753674,12747.665337039994,52.3065884700045,54377.75527224001 2024-05-26,20:01:16.000,147,11107742,-795,0,1716753675,12747.65860073,52.334784990001936,54377.82514344001 2024-05-26,20:01:17.000,147,11107765,-795,0,1716753676,12747.6383918,52.348883250000654,54377.741298 2024-05-26,20:01:18.000,147,11107743,-795,0,1716753677,12747.63165548999,52.341834120001295,54377.72732376001 2024-05-26,20:01:19.000,147,11107686,-795,0,1716753678,12747.665337039994,52.37707976999809,54377.69937528 2024-05-26,20:01:20.000,147,11107711,-795,0,1716753679,12747.597973939999,52.41232542000216,54377.65046544 2024-05-26,20:01:21.000,147,11107735,-795,0,1716753680,12747.597973939999,52.43347281000024,54377.64347832 2024-05-26,20:01:22.000,147,11107728,-795,0,1716753681,12747.564292389994,52.45462019999832,54377.65745256001 2024-05-26,20:01:23.000,147,11107735,-795,0,1716753682,12747.503665599994,52.48281672000303,54377.57360712 2024-05-26,20:01:24.000,147,11107772,-795,0,1716753683,12747.490192979989,52.50396411000111,54377.62950408001 2024-05-26,20:01:25.000,147,11107723,-795,0,1716753684,12747.496929289999,52.511013240000466,54377.72033664 2024-05-26,20:01:26.000,147,11107778,-795,0,1716753685,12747.456511429998,52.5533080200039,54377.79020784 2024-05-26,20:01:27.000,147,11107724,-795,0,1716753686,12747.436302499998,52.60265192999941,54377.72033664 2024-05-26,20:01:28.000,147,11107746,-795,0,1716753687,12747.274631059998,52.63789758000348,54377.62251696 2024-05-26,20:01:29.000,147,11107698,-795,0,1716753688,12747.301576299993,52.694290619998355,54377.58758136001 2024-05-26,20:01:30.000,147,11107735,-795,0,1716753689,12747.355466779998,52.71543801000371,54377.65745256001 2024-05-26,20:01:31.000,147,11107755,-795,0,1716753690,12747.335257849998,52.77888017999794,54377.664439680004 2024-05-26,20:01:32.000,147,11107724,-795,0,1716753691,12747.375675709998,52.84232234999945,54377.72033664 2024-05-26,20:01:33.000,147,11107753,-795,0,1716753692,12747.382412019993,52.83527322000009,54377.72033664 2024-05-26,20:01:34.000,147,11107757,-795,0,1716753693,12747.355466779998,52.87051887000416,54377.72033664 2024-05-26,20:01:35.000,147,11107751,-795,0,1716753694,12747.436302499998,52.85642060999817,54377.783220720004 2024-05-26,20:01:36.000,147,11107714,-715,0,1716753695,12747.315048919998,52.926911909999035,54377.741298 2024-05-26,20:01:37.000,147,11107772,-795,0,1716753696,12747.389148329989,52.926911909999035,54377.75527224001 2024-05-26,20:01:38.000,147,11107722,-795,0,1716753697,12747.375675709998,52.95510843000375,54377.6714268 2024-05-26,20:01:39.000,147,11107730,-795,0,1716753698,12747.368939399988,52.96215756000311,54377.53867152001 2024-05-26,20:01:40.000,147,11107724,-795,0,1716753699,12747.436302499998,52.969206690002466,54377.72033664 2024-05-26,20:01:41.000,147,11107808,-795,0,1716753700,12747.436302499998,53.01150146999862,54377.65046544 2024-05-26,20:01:42.000,147,11107747,-795,0,1716753701,12747.483456669994,52.95510843000375,54377.72732376001 2024-05-26,20:01:43.000,147,11107710,-795,0,1716753702,12747.456511429998,52.976255820001825,54377.62251696 2024-05-26,20:01:44.000,147,11107675,-795,0,1716753703,12747.496929289999,52.95510843000375,54377.75527224001 2024-05-26,20:01:45.000,147,11107708,-795,0,1716753704,12747.510401909989,52.926911909999035,54377.76924648 2024-05-26,20:01:46.000,147,11107727,-795,0,1716753705,12747.53061083999,52.926911909999035,54377.82514344001 2024-05-26,20:01:47.000,147,11107738,-795,0,1716753706,12747.59123762999,52.91281365000032,54377.84610480001 2024-05-26,20:01:48.000,147,11107722,-795,0,1716753707,12747.59123762999,52.91281365000032,54377.81815632 2024-05-26,20:01:49.000,147,11107710,-795,0,1716753708,12747.61818287,52.87756800000352,54377.84610480001 2024-05-26,20:01:50.000,147,11107699,-795,0,1716753709,12747.6383918,52.87051887000416,54377.86007904 2024-05-26,20:01:51.000,147,11107708,-795,0,1716753710,12747.645128109994,52.8634697400048,54377.84610480001 2024-05-26,20:01:52.000,147,11107794,-795,0,1716753711,12747.57102869999,52.82822409000073,54377.69937528 2024-05-26,20:01:53.000,147,11107750,-795,0,1716753712,12747.685545969995,52.83527322000009,54377.86706616 2024-05-26,20:01:54.000,147,11107782,-795,0,1716753713,12747.665337039994,52.82822409000073,54377.8810404 2024-05-26,20:01:55.000,147,11107796,-795,0,1716753714,12747.73270013999,52.81412583000201,54377.999821440004 2024-05-26,20:01:56.000,147,11107771,-795,0,1716753715,12747.73943645,52.8634697400048,54377.9858472 2024-05-26,20:01:57.000,147,11107772,-795,0,1716753716,12747.685545969995,52.88461713000288,54377.93693736 2024-05-26,20:01:58.000,147,11107743,-795,0,1716753717,12747.645128109994,52.83527322000009,54377.79719496001 2024-05-26,20:01:59.000,147,11107686,-795,0,1716753718,12747.67880966,52.8634697400048,54377.87405328001 2024-05-26,20:02:00.000,147,11107776,-795,0,1716753719,12747.61818287,52.81412583000201,54377.832130560004 2024-05-26,20:02:01.000,147,11107785,-795,0,1716753720,12747.6383918,52.81412583000201,54377.86706616 2024-05-26,20:02:02.000,147,11107714,-795,0,1716753721,12747.65186441999,52.800027570003294,54377.81815632 2024-05-26,20:02:03.000,147,11107720,-795,0,1716753722,12747.61818287,52.80707670000265,54377.76924648 2024-05-26,20:02:04.000,147,11107782,-795,0,1716753723,12747.61818287,52.80707670000265,54377.804182080006 2024-05-26,20:02:05.000,147,11107777,-795,0,1716753724,12747.746172759995,52.82117496000137,54377.82514344001 2024-05-26,20:02:06.000,147,11107730,-795,0,1716753725,12747.75290906999,52.83527322000009,54377.86007904 2024-05-26,20:02:07.000,147,11107704,-795,0,1716753726,12747.806799549995,52.81412583000201,54377.82514344001 2024-05-26,20:02:08.000,147,11107762,-795,0,1716753727,12747.73270013999,52.8634697400048,54377.70636240001 2024-05-26,20:02:09.000,147,11107713,-795,0,1716753728,12747.79332692999,52.83527322000009,54377.69937528 2024-05-26,20:02:10.000,147,11107769,-795,0,1716753729,12747.847217409995,52.83527322000009,54377.8111692 2024-05-26,20:02:11.000,147,11107729,-795,0,1716753730,12747.81353585999,52.84232234999945,54377.77623360001 2024-05-26,20:02:12.000,147,11107758,-795,0,1716753731,12747.87416264999,52.83527322000009,54377.81815632 2024-05-26,20:02:13.000,147,11107753,-795,0,1716753732,12747.8404811,52.84937147999881,54377.74828512 2024-05-26,20:02:14.000,147,11107720,-795,0,1716753733,12747.81353585999,52.80707670000265,54377.70636240001 2024-05-26,20:02:15.000,147,11107724,-795,0,1716753734,12747.75290906999,52.785929310004576,54377.636491200006 2024-05-26,20:02:16.000,147,11107727,-795,0,1716753735,12747.786590619995,52.792978440003935,54377.65745256001 2024-05-26,20:02:17.000,147,11107687,-795,0,1716753736,12747.77311799999,52.757732789999864,54377.64347832 2024-05-26,20:02:18.000,147,11107730,-795,0,1716753737,12747.77311799999,52.694290619998355,54377.69238816 2024-05-26,20:02:19.000,147,11107757,-795,0,1716753738,12747.725963829995,52.67314323000028,54377.72033664 2024-05-26,20:02:20.000,147,11107748,-795,0,1716753739,12747.6383918,52.64494671000284,54377.55963288001 2024-05-26,20:02:21.000,147,11107743,-795,0,1716753740,12747.63165548999,52.60265192999941,54377.59456848 2024-05-26,20:02:22.000,147,11107749,-795,0,1716753741,12747.645128109994,52.560357150003256,54377.70636240001 2024-05-26,20:02:23.000,147,11107710,-795,0,1716753742,12747.61818287,52.53216062999854,54377.53867152001 2024-05-26,20:02:24.000,147,11107686,-795,0,1716753743,12747.59123762999,52.48986585000239,54377.55963288001 2024-05-26,20:02:25.000,147,11107744,-795,0,1716753744,12747.597973939999,52.45462019999832,54377.5316844 2024-05-26,20:02:26.000,147,11107718,-795,0,1716753745,12747.57102869999,52.398227160003444,54377.46181320001 2024-05-26,20:02:27.000,147,11107722,-795,0,1716753746,12747.544083459994,52.37707976999809,54377.398929120005 2024-05-26,20:02:28.000,147,11107739,-795,0,1716753747,12747.53061083999,52.341834120001295,54377.398929120005 2024-05-26,20:02:29.000,147,11107745,-795,0,1716753748,12747.557556079999,52.327735860002576,54377.48976168001 2024-05-26,20:02:30.000,147,11107736,-795,0,1716753749,12747.483456669994,52.27839194999979,54377.4268776 2024-05-26,20:02:31.000,147,11107700,-795,0,1716753750,12747.537347149999,52.27839194999979,54377.37098064001 2024-05-26,20:02:32.000,147,11107787,-795,0,1716753751,12747.503665599994,52.26429369000107,54377.3570064 2024-05-26,20:02:33.000,147,11107781,-795,0,1716753752,12747.53061083999,52.22199891000491,54377.37796776 2024-05-26,20:02:34.000,147,11107764,-795,0,1716753753,12747.57102869999,52.17265500000212,54377.329057920004 2024-05-26,20:02:35.000,147,11107761,-795,0,1716753754,12747.61818287,52.158556740003405,54377.41290336 2024-05-26,20:02:36.000,147,11107729,-795,0,1716753755,12747.61818287,52.14445848000469,54377.350019280006 2024-05-26,20:02:37.000,147,11107803,-795,0,1716753756,12747.604710249994,52.07396718000382,54377.20328976001 2024-05-26,20:02:38.000,147,11107752,-795,0,1716753757,12747.6383918,52.109212830000615,54377.33604504 2024-05-26,20:02:39.000,147,11107724,-795,0,1716753758,12747.71249120999,52.06691805000446,54377.37796776 2024-05-26,20:02:40.000,147,11107746,-795,0,1716753759,12747.71922752,52.052819789998466,54377.48277456 2024-05-26,20:02:41.000,147,11107732,-795,0,1716753760,12747.746172759995,52.03872152999975,54377.45482608 2024-05-26,20:02:42.000,147,11107751,-795,0,1716753761,12747.69901859,52.01757414000167,54377.47578744 2024-05-26,20:02:43.000,147,11107744,-795,0,1716753762,12747.69901859,52.04577065999911,54377.43386472 2024-05-26,20:02:44.000,147,11107787,-795,0,1716753763,12747.725963829995,51.99642675000359,54377.447838960004 2024-05-26,20:02:45.000,147,11107765,-795,0,1716753764,12747.806799549995,52.01757414000167,54377.53867152001 2024-05-26,20:02:46.000,147,11107755,-795,0,1716753765,12747.827008479995,51.982328490004875,54377.468800320006 2024-05-26,20:02:47.000,147,11107698,-795,0,1716753766,12747.8404811,51.97527935999824,54377.46181320001 2024-05-26,20:02:48.000,147,11107787,-795,0,1716753767,12747.86069003,51.95413197000016,54377.301109440006 2024-05-26,20:02:49.000,147,11107697,-795,0,1716753768,12747.91458050999,51.932984580002085,54377.33604504 2024-05-26,20:02:50.000,147,11107665,-795,0,1716753769,12747.887635269995,51.940033710001444,54377.2871352 2024-05-26,20:02:51.000,147,11107808,-795,0,1716753770,12747.907844199995,51.876591539999936,54377.41290336 2024-05-26,20:02:52.000,147,11107739,-795,0,1716753771,12747.98194361,51.86249328000122,54377.46181320001 2024-05-26,20:02:53.000,147,11107710,-795,0,1716753772,12747.89437157999,51.8483950200025,54377.350019280006 2024-05-26,20:02:54.000,147,11107741,-795,0,1716753773,12747.86069003,51.79905110999971,54377.31508368 2024-05-26,20:02:55.000,147,11107701,-795,0,1716753774,12747.93478943999,51.77790372000163,54377.301109440006 2024-05-26,20:02:56.000,147,11107739,-795,0,1716753775,12747.86069003,51.77790372000163,54377.25918672 2024-05-26,20:02:57.000,147,11107734,-795,0,1716753776,12747.907844199995,51.7356089399982,54377.27316096001 2024-05-26,20:02:58.000,147,11107746,-795,0,1716753777,12747.86069003,51.72855980999884,54377.161367040004 2024-05-26,20:02:59.000,147,11107786,-795,0,1716753778,12747.83374478999,51.67216677000397,54377.14040568 2024-05-26,20:03:00.000,147,11107746,-795,0,1716753779,12747.87416264999,51.6369211199999,54377.25918672 2024-05-26,20:03:01.000,147,11107772,-795,0,1716753780,12747.91458050999,51.61577373000182,54377.22425112001 2024-05-26,20:03:02.000,147,11107741,-795,0,1716753781,12747.98194361,51.56642981999903,54377.17534128001 2024-05-26,20:03:03.000,147,11107696,-795,0,1716753782,12747.995416229991,51.6016754700031,54377.1473928 2024-05-26,20:03:04.000,147,11107683,-795,0,1716753783,12748.015625159991,51.67216677000397,54377.15437992001 2024-05-26,20:03:05.000,147,11107691,-755,0,1716753784,12747.97520729999,51.700363290001405,54377.25219960001 2024-05-26,20:03:06.000,147,11107727,-795,0,1716753785,12747.92131682,51.742658070004836,54377.24521248 2024-05-26,20:03:07.000,147,11107757,-795,0,1716753786,12747.867426339995,51.742658070004836,54377.23822536 2024-05-26,20:03:08.000,147,11107746,-795,0,1716753787,12747.91458050999,51.77085459000227,54377.24521248 2024-05-26,20:03:09.000,147,11107763,-795,0,1716753788,12747.968470989996,51.78495285000099,54377.37796776 2024-05-26,20:03:10.000,147,11107768,-795,0,1716753789,12747.968470989996,51.78495285000099,54377.3570064 2024-05-26,20:03:11.000,147,11107658,-795,0,1716753790,12748.008888849996,51.79905110999971,54377.350019280006 2024-05-26,20:03:12.000,147,11107771,-795,0,1716753791,12748.029097779996,51.85544415000186,54377.34303216001 2024-05-26,20:03:13.000,147,11107737,-795,0,1716753792,12748.029097779996,51.82019849999779,54377.36399352 2024-05-26,20:03:14.000,147,11107754,-795,0,1716753793,12748.049306709996,51.84134589000314,54377.37098064001 2024-05-26,20:03:15.000,147,11107782,-795,0,1716753794,12748.116669809991,51.8483950200025,54377.51072304001 2024-05-26,20:03:16.000,147,11107782,-795,0,1716753795,12748.136878739992,51.84134589000314,54377.5316844 2024-05-26,20:03:17.000,147,11107764,-795,0,1716753796,12748.157087669992,51.84134589000314,54377.48976168001 2024-05-26,20:03:18.000,147,11107758,-795,0,1716753797,12748.150351359996,51.83429676000378,54377.45482608 2024-05-26,20:03:19.000,147,11107696,-795,0,1716753798,12748.197505529992,51.82019849999779,54377.51072304001 2024-05-26,20:03:20.000,147,11107761,-795,0,1716753799,12748.177296599992,51.77790372000163,54377.447838960004 2024-05-26,20:03:21.000,147,11107730,-795,0,1716753800,12748.217714459992,51.763805460002914,54377.468800320006 2024-05-26,20:03:22.000,147,11107777,-795,0,1716753801,12748.184032910001,51.67921590000333,54377.45482608 2024-05-26,20:03:23.000,147,11107742,-795,0,1716753802,12748.096460879991,51.66511764000461,54377.36399352 2024-05-26,20:03:24.000,147,11107821,-795,0,1716753803,12748.197505529992,51.67921590000333,54377.38495488 2024-05-26,20:03:25.000,147,11107744,-795,0,1716753804,12748.264868630002,51.6369211199999,54377.48976168001 2024-05-26,20:03:26.000,147,11107780,-795,0,1716753805,12748.345704350002,51.57347894999839,54377.51072304001 2024-05-26,20:03:27.000,147,11107703,-795,0,1716753806,12748.419803759993,51.55938068999967,54377.4268776 2024-05-26,20:03:28.000,147,11107761,-795,0,1716753807,12748.379385899992,51.524135040002875,54377.2871352 2024-05-26,20:03:29.000,147,11107705,-795,0,1716753808,12748.399594829993,51.5029876500048,54377.280148080004 2024-05-26,20:03:30.000,147,11107734,-795,0,1716753809,12748.433276379998,51.43249635000393,54377.38495488 2024-05-26,20:03:31.000,147,11107746,-795,0,1716753810,12748.399594829993,51.43249635000393,54377.41989048001 2024-05-26,20:03:32.000,147,11107717,-795,0,1716753811,12748.440012689993,51.40429982999922,54377.45482608 2024-05-26,20:03:33.000,147,11107746,-795,0,1716753812,12748.372649589997,51.40429982999922,54377.36399352 2024-05-26,20:03:34.000,147,11107785,-795,0,1716753813,12748.338968039992,51.36905418000242,54377.31508368 2024-05-26,20:03:35.000,147,11107716,-795,0,1716753814,12748.338968039992,51.347906790004345,54377.329057920004 2024-05-26,20:03:36.000,147,11107780,-795,0,1716753815,12748.278341249992,51.34085765999771,54377.25918672 2024-05-26,20:03:37.000,147,11107776,-795,0,1716753816,12748.298550179992,51.31971026999963,54377.301109440006 2024-05-26,20:03:38.000,147,11107751,-795,0,1716753817,12748.163823980001,51.256268099998124,54376.93777920001 2024-05-26,20:03:39.000,147,11107754,-795,0,1716753818,12748.204241840001,51.256268099998124,54377.00066328 2024-05-26,20:03:40.000,147,11107734,-795,0,1716753819,12748.258132319992,51.23512071000005,54377.2871352 2024-05-26,20:03:41.000,147,11107729,-795,0,1716753820,12748.318759109992,51.19282593000389,54377.32207080001 2024-05-26,20:03:42.000,147,11107751,-795,0,1716753821,12748.312022799997,51.16462940999918,54377.31508368 2024-05-26,20:03:43.000,147,11107717,-795,0,1716753822,12748.305286490002,51.122334630003024,54377.18931552 2024-05-26,20:03:44.000,147,11107701,-795,0,1716753823,12748.379385899992,51.12938376000238,54377.18931552 2024-05-26,20:03:45.000,147,11107715,-795,0,1716753824,12748.419803759993,51.080039849999594,54377.231238240005 2024-05-26,20:03:46.000,147,11107744,-795,0,1716753825,12748.433276379998,51.05184333000216,54377.133418560006 2024-05-26,20:03:47.000,147,11107720,-795,0,1716753826,12748.460221619993,51.009548549998726,54377.08450872001 2024-05-26,20:03:48.000,147,11107767,-795,0,1716753827,12748.433276379998,50.97430290000193,54377.112457200004 2024-05-26,20:03:49.000,147,11107773,-795,0,1716753828,12748.500639479993,50.96725377000257,54377.15437992001 2024-05-26,20:03:50.000,147,11107727,-795,0,1716753829,12748.493903169998,50.91086073000042,54377.063547360005 2024-05-26,20:03:51.000,147,11107673,-795,0,1716753830,12748.594947819998,50.896762470001704,54377.17534128001 2024-05-26,20:03:52.000,147,11107798,-795,0,1716753831,12748.608420439989,50.840369429999555,54377.1473928 2024-05-26,20:03:53.000,147,11107752,-795,0,1716753832,12748.588211509988,50.81922204000148,54377.09149584 2024-05-26,20:03:54.000,147,11107756,-795,0,1716753833,12748.648838299989,50.74168161000125,54377.09848296 2024-05-26,20:03:55.000,147,11107750,-795,0,1716753834,12748.756619259999,50.6852885699991,54377.23822536 2024-05-26,20:03:56.000,147,11107760,-795,0,1716753835,12748.743146639994,50.671190310000384,54377.24521248 2024-05-26,20:03:57.000,147,11107706,-795,0,1716753836,12748.776828189999,50.650042920002306,54377.18931552 2024-05-26,20:03:58.000,147,11107793,-795,0,1716753837,12748.77009187999,50.56545336000272,54377.133418560006 2024-05-26,20:03:59.000,147,11107714,-795,0,1716753838,12748.864400219994,50.52315857999929,54377.19630264 2024-05-26,20:04:00.000,147,11107728,-795,0,1716753839,12748.729674019989,50.473814670003776,54376.97970192 2024-05-26,20:04:01.000,147,11107744,-795,0,1716753840,12748.823982359994,50.44561814999906,54377.12643144001 2024-05-26,20:04:02.000,147,11107779,-795,0,1716753841,12748.87787284,50.38217598000483,54377.14040568 2024-05-26,20:04:03.000,147,11107733,-795,0,1716753842,12748.85092759999,50.31873381000332,54377.05656024001 2024-05-26,20:04:04.000,147,11107763,-795,0,1716753843,12748.817246049999,50.255291640001815,54377.07053448 2024-05-26,20:04:05.000,147,11107699,-795,0,1716753844,12748.823982359994,50.262340770001174,54377.03559888001 2024-05-26,20:04:06.000,147,11107724,-795,0,1716753845,12748.85092759999,50.212996859998384,54377.0775216 2024-05-26,20:04:07.000,147,11107717,-795,0,1716753846,12748.77009187999,50.22004598999774,54377.014637520006 2024-05-26,20:04:08.000,147,11107784,-795,0,1716753847,12748.803773429994,50.17070208000223,54377.00765040001 2024-05-26,20:04:09.000,147,11107739,-795,0,1716753848,12748.695992469999,50.14250556000479,54376.846946640006 2024-05-26,20:04:10.000,147,11107745,-795,0,1716753849,12748.716201399999,50.12135816999944,54376.83995952001 2024-05-26,20:04:11.000,147,11107788,-795,0,1716753850,12748.756619259999,50.11430904000008,54376.9727148 2024-05-26,20:04:12.000,147,11107784,-795,0,1716753851,12748.655574609998,50.086112520002644,54376.75611408 2024-05-26,20:04:13.000,147,11107764,-795,0,1716753852,12748.662310919994,50.079063390003284,54376.88886936001 2024-05-26,20:04:14.000,147,11107729,-795,0,1716753853,12748.729674019989,50.079063390003284,54376.9727148 2024-05-26,20:04:15.000,147,11107682,-795,0,1716753854,12748.675783539999,50.072014260003925,54376.93777920001 2024-05-26,20:04:16.000,147,11107730,-795,0,1716753855,12748.581475199993,50.064965130004566,54376.90983072 2024-05-26,20:04:17.000,147,11107773,-795,0,1716753856,12748.480430549993,50.05791599999793,54376.825985280004 2024-05-26,20:04:18.000,147,11107756,-795,0,1716753857,12748.446749000002,50.036768609999854,54376.77008832001 2024-05-26,20:04:19.000,147,11107743,-795,0,1716753858,12748.419803759993,50.029719480000495,54376.88188224 2024-05-26,20:04:20.000,147,11107743,-795,0,1716753859,12748.392858519997,50.00857209000242,54376.86790800001 2024-05-26,20:04:21.000,147,11107729,-795,0,1716753860,12748.298550179992,50.029719480000495,54376.79104968001 2024-05-26,20:04:22.000,147,11107738,-795,0,1716753861,12748.318759109992,49.95217905000027,54376.85393376 2024-05-26,20:04:23.000,147,11107667,-795,0,1716753862,12748.190769219997,49.966277309998986,54376.846946640006 2024-05-26,20:04:24.000,147,11107758,-795,0,1716753863,12748.157087669992,49.92398253000283,54376.64432016 2024-05-26,20:04:25.000,147,11107699,-795,0,1716753864,12748.015625159991,49.902835140004754,54376.679255760006 2024-05-26,20:04:26.000,147,11107751,-795,0,1716753865,12748.062779330001,49.93103166000219,54376.63733304 2024-05-26,20:04:27.000,147,11107751,-795,0,1716753866,12747.97520729999,49.902835140004754,54376.630345920006 2024-05-26,20:04:28.000,147,11107778,-795,0,1716753867,12747.928053129996,49.902835140004754,54376.61637168 2024-05-26,20:04:29.000,147,11107738,-795,0,1716753868,12747.87416264999,49.89578600999812,54376.57444896 2024-05-26,20:04:30.000,147,11107752,-795,0,1716753869,12747.94152575,49.902835140004754,54376.58143608001 2024-05-26,20:04:31.000,147,11107700,-795,0,1716753870,12747.90110789,49.902835140004754,54376.56746184 2024-05-26,20:04:32.000,147,11107772,-795,0,1716753871,12747.88089896,49.91693340000347,54376.43470656001 2024-05-26,20:04:33.000,147,11107720,-795,0,1716753872,12747.80006324,49.89578600999812,54376.511564880006 2024-05-26,20:04:34.000,147,11107743,-795,0,1716753873,12747.77311799999,49.92398253000283,54376.343874000006 2024-05-26,20:04:35.000,147,11107728,-795,0,1716753874,12747.725963829995,49.90988427000411,54376.322912640004 2024-05-26,20:04:36.000,147,11107748,-795,0,1716753875,12747.86069003,49.980375569997705,54376.322912640004 2024-05-26,20:04:37.000,147,11107744,-795,0,1716753876,12747.8404811,50.079063390003284,54376.32989976 2024-05-26,20:04:38.000,147,11107777,-795,0,1716753877,12747.85395371999,50.198898599999666,54376.28797704001 2024-05-26,20:04:39.000,147,11107708,-795,0,1716753878,12747.746172759995,50.33283207000204,54376.02945360001 2024-05-26,20:04:40.000,147,11107752,-795,0,1716753879,12747.597973939999,50.3398812000014,54376.03644072 2024-05-26,20:04:41.000,147,11107668,-795,0,1716753880,12747.61144655999,50.3398812000014,54376.127273280006 2024-05-26,20:04:42.000,147,11107764,-795,0,1716753881,12747.61818287,50.38217598000483,54376.2041316 2024-05-26,20:04:43.000,147,11107752,-795,0,1716753882,12747.510401909989,50.36102858999948,54376.14823464001 2024-05-26,20:04:44.000,147,11107732,-795,0,1716753883,12747.523874529994,50.31873381000332,54376.09233768 2024-05-26,20:04:45.000,147,11107735,-795,0,1716753884,12747.503665599994,50.17775121000159,54376.18317024 2024-05-26,20:04:46.000,147,11107774,-795,0,1716753885,12747.510401909989,50.12135816999944,54376.106311920004 2024-05-26,20:04:47.000,147,11107754,-795,0,1716753886,12747.564292389994,50.00857209000242,54376.26701568001 2024-05-26,20:04:48.000,147,11107727,-795,0,1716753887,12747.604710249994,50.015621220001776,54376.08535056 2024-05-26,20:04:49.000,147,11107753,-795,0,1716753888,12747.61144655999,50.022670350001135,54376.14124752 2024-05-26,20:04:50.000,147,11107775,-795,0,1716753889,12747.69228227999,50.04381773999921,54376.176183120006 2024-05-26,20:04:51.000,147,11107740,-795,0,1716753890,12747.63165548999,50.00152296000306,54376.19714448001 2024-05-26,20:04:52.000,147,11107696,-795,0,1716753891,12747.705754899995,50.04381773999921,54376.2390672 2024-05-26,20:04:53.000,147,11107767,-795,0,1716753892,12747.63165548999,50.029719480000495,54376.26701568001 2024-05-26,20:04:54.000,147,11107731,-795,0,1716753893,12747.65860073,50.05791599999793,54376.225092960005 2024-05-26,20:04:55.000,147,11107745,-795,0,1716753894,12747.67207334999,50.022670350001135,54376.26002856 2024-05-26,20:04:56.000,147,11107750,-795,0,1716753895,12747.645128109994,50.064965130004566,54376.18317024 2024-05-26,20:04:57.000,147,11107763,-795,0,1716753896,12747.705754899995,50.05086686999857,54376.176183120006 2024-05-26,20:04:58.000,147,11107749,-795,0,1716753897,12747.685545969995,50.029719480000495,54376.07836344001 2024-05-26,20:04:59.000,147,11107721,-795,0,1716753898,12747.725963829995,50.00857209000242,54376.127273280006 2024-05-26,20:05:00.000,147,11107783,-795,0,1716753899,12747.71249120999,50.015621220001776,54375.94560816 2024-05-26,20:05:01.000,147,11107750,-795,0,1716753900,12747.827008479995,50.00857209000242,54376.127273280006 2024-05-26,20:05:02.000,147,11107762,-795,0,1716753901,12747.847217409995,49.9944738300037,54376.14124752 2024-05-26,20:05:03.000,147,11107719,-795,0,1716753902,12747.87416264999,49.93808079000155,54376.106311920004 2024-05-26,20:05:04.000,147,11107760,-795,0,1716753903,12747.8404811,49.91693340000347,54375.94560816 2024-05-26,20:05:05.000,147,11107755,-795,0,1716753904,12747.82027217,49.90988427000411,54375.938621040004 2024-05-26,20:05:06.000,147,11107695,-795,0,1716753905,12747.85395371999,49.94512992000091,54375.98054376001 2024-05-26,20:05:07.000,147,11107701,-795,0,1716753906,12747.82027217,49.93103166000219,54376.02945360001 2024-05-26,20:05:08.000,147,11107769,-795,0,1716753907,12747.847217409995,49.92398253000283,54375.88272408001 2024-05-26,20:05:09.000,147,11107768,-795,0,1716753908,12747.82027217,49.94512992000091,54375.959582400006 2024-05-26,20:05:10.000,147,11107716,-795,0,1716753909,12747.92131682,49.89578600999812,54375.95259528001 2024-05-26,20:05:11.000,147,11107672,-795,0,1716753910,12747.93478943999,49.90988427000411,54375.994518 2024-05-26,20:05:12.000,147,11107742,-795,0,1716753911,12747.98194361,49.87463862000004,54375.91067256001 2024-05-26,20:05:13.000,147,11107714,-795,0,1716753912,12748.015625159991,49.797098189999815,54375.87573696 2024-05-26,20:05:14.000,147,11107750,-795,0,1716753913,12748.089724569996,49.7829999300011,54375.819840000004 2024-05-26,20:05:15.000,147,11107754,-795,0,1716753914,12748.163823980001,49.677262980003434,54375.89669832 2024-05-26,20:05:16.000,147,11107714,-795,0,1716753915,12748.190769219997,49.64906645999872,54375.94560816 2024-05-26,20:05:17.000,147,11107800,-795,0,1716753916,12748.157087669992,49.613820810001926,54375.938621040004 2024-05-26,20:05:18.000,147,11107731,-795,0,1716753917,12748.197505529992,49.5362803800017,54375.86874984 2024-05-26,20:05:19.000,147,11107707,-795,0,1716753918,12748.190769219997,49.444641690002754,54375.94560816 2024-05-26,20:05:20.000,147,11107734,-795,0,1716753919,12748.109933499996,49.45169082000211,54375.86874984 2024-05-26,20:05:21.000,147,11107765,-795,0,1716753920,12748.150351359996,49.41644516999804,54375.84778848 2024-05-26,20:05:22.000,147,11107747,-795,0,1716753921,12748.217714459992,49.36710126000253,54375.82682712 2024-05-26,20:05:23.000,147,11107742,-795,0,1716753922,12748.177296599992,49.36005213000317,54375.76394304001 2024-05-26,20:05:24.000,147,11107755,-795,0,1716753923,12748.163823980001,49.36710126000253,54375.70105896 2024-05-26,20:05:25.000,147,11107713,-795,0,1716753924,12748.224450770002,49.331855609998456,54375.81285288001 2024-05-26,20:05:26.000,147,11107714,-795,0,1716753925,12748.278341249992,49.2895608300023,54375.90368544 2024-05-26,20:05:27.000,147,11107762,-795,0,1716753926,12748.332231729997,49.22611866000079,54375.88272408001 2024-05-26,20:05:28.000,147,11107727,-795,0,1716753927,12748.285077560002,49.219069530001434,54375.770930160004 2024-05-26,20:05:29.000,147,11107758,-795,0,1716753928,12748.204241840001,49.24021691999951,54375.70804608 2024-05-26,20:05:30.000,147,11107760,-795,0,1716753929,12748.217714459992,49.28251170000294,54375.652149120004 2024-05-26,20:05:31.000,147,11107730,-795,0,1716753930,12748.184032910001,49.25431517999823,54375.77791728 2024-05-26,20:05:32.000,147,11107736,-795,0,1716753931,12748.150351359996,49.28251170000294,54375.81285288001 2024-05-26,20:05:33.000,147,11107745,-795,0,1716753932,12748.197505529992,49.2895608300023,54375.73599456 2024-05-26,20:05:34.000,147,11107730,-795,0,1716753933,12748.237923389992,49.2895608300023,54375.73599456 2024-05-26,20:05:35.000,147,11107725,-795,0,1716753934,12748.224450770002,49.27546257000358,54375.76394304001 2024-05-26,20:05:36.000,147,11107726,-795,0,1716753935,12748.170560289997,49.36005213000317,54375.66612336001 2024-05-26,20:05:37.000,147,11107757,-795,0,1716753936,12748.143615050001,49.331855609998456,54375.53336808 2024-05-26,20:05:38.000,147,11107758,-795,0,1716753937,12748.157087669992,49.395297779999964,54375.554329440005 2024-05-26,20:05:39.000,147,11107733,-795,0,1716753938,12748.197505529992,49.395297779999964,54375.54734232001 2024-05-26,20:05:40.000,147,11107756,-795,0,1716753939,12748.244659700002,49.42349430000468,54375.57529080001 2024-05-26,20:05:41.000,147,11107754,-795,0,1716753940,12748.217714459992,49.437592560003395,54375.53336808 2024-05-26,20:05:42.000,147,11107746,-795,0,1716753941,12748.338968039992,49.48693646999891,54375.6800976 2024-05-26,20:05:43.000,147,11107720,-795,0,1716753942,12748.305286490002,49.47988733999955,54375.65913624 2024-05-26,20:05:44.000,147,11107737,-795,0,1716753943,12748.345704350002,49.50808386000426,54375.624200640006 2024-05-26,20:05:45.000,147,11107753,-795,0,1716753944,12748.365913280002,49.52923125000234,54375.63118776 2024-05-26,20:05:46.000,147,11107715,-795,0,1716753945,12748.352440659997,49.564476899999136,54375.6102264 2024-05-26,20:05:47.000,147,11107711,-795,0,1716753946,12748.305286490002,49.564476899999136,54375.58926504 2024-05-26,20:05:48.000,147,11107720,-795,0,1716753947,12748.285077560002,49.613820810001926,54375.63817488 2024-05-26,20:05:49.000,147,11107771,-795,0,1716753948,12748.359176969992,49.571526029998495,54375.722020320005 2024-05-26,20:05:50.000,147,11107740,-795,0,1716753949,12748.359176969992,49.59972255000321,54375.71503320001 2024-05-26,20:05:51.000,147,11107703,-795,0,1716753950,12748.345704350002,49.59972255000321,54375.673110480006 2024-05-26,20:05:52.000,147,11107759,-795,0,1716753951,12748.325495420002,49.613820810001926,54375.58926504 2024-05-26,20:05:53.000,147,11107720,-795,0,1716753952,12748.338968039992,49.627919070000644,54375.5403552 2024-05-26,20:05:54.000,147,11107728,-795,0,1716753953,12748.352440659997,49.620869940001285,54375.554329440005 2024-05-26,20:05:55.000,147,11107775,-795,0,1716753954,12748.338968039992,49.613820810001926,54375.63118776 2024-05-26,20:05:56.000,147,11107756,-795,0,1716753955,12748.352440659997,49.613820810001926,54375.673110480006 2024-05-26,20:05:57.000,147,11107732,-795,0,1716753956,12748.440012689993,49.59972255000321,54375.83381424001 2024-05-26,20:05:58.000,147,11107760,-795,0,1716753957,12748.419803759993,49.571526029998495,54375.770930160004 2024-05-26,20:05:59.000,147,11107746,-795,0,1716753958,12748.318759109992,49.5362803800017,54375.70804608 2024-05-26,20:06:00.000,147,11107762,-795,0,1716753959,12748.365913280002,49.5362803800017,54375.6800976 2024-05-26,20:06:01.000,147,11107734,-795,0,1716753960,12748.338968039992,49.52218212000298,54375.71503320001 2024-05-26,20:06:02.000,147,11107731,-795,0,1716753961,12748.372649589997,49.49398559999827,54375.68708472 2024-05-26,20:06:03.000,147,11107760,-795,0,1716753962,12748.291813869997,49.444641690002754,54375.49144536 2024-05-26,20:06:04.000,147,11107778,-795,0,1716753963,12748.305286490002,49.437592560003395,54375.673110480006 2024-05-26,20:06:05.000,147,11107781,-795,0,1716753964,12748.399594829993,49.40234690999932,54375.7499688 2024-05-26,20:06:06.000,147,11107723,-795,0,1716753965,12748.372649589997,49.37415039000189,54375.63118776 2024-05-26,20:06:07.000,147,11107767,-795,0,1716753966,12748.318759109992,49.31070822000038,54375.6800976 2024-05-26,20:06:08.000,147,11107719,-795,0,1716753967,12748.217714459992,49.2895608300023,54375.52638096001 2024-05-26,20:06:09.000,147,11107735,-795,0,1716753968,12748.258132319992,49.261364310004865,54375.470484 2024-05-26,20:06:10.000,147,11107780,-795,0,1716753969,12748.224450770002,49.268413440004224,54375.5403552 2024-05-26,20:06:11.000,147,11107736,-795,0,1716753970,12748.184032910001,49.22611866000079,54375.505419600006 2024-05-26,20:06:12.000,147,11107750,-795,0,1716753971,12748.170560289997,49.14857823000057,54375.41458704 2024-05-26,20:06:13.000,147,11107741,-795,0,1716753972,12748.217714459992,49.07103780000034,54375.5403552 2024-05-26,20:06:14.000,147,11107722,-795,0,1716753973,12748.190769219997,49.04989041000226,54375.51240672 2024-05-26,20:06:15.000,147,11107750,-795,0,1716753974,12748.224450770002,49.00759562999883,54375.6102264 2024-05-26,20:06:16.000,147,11107728,-795,0,1716753975,12748.204241840001,48.972349980002036,54375.59625216001 2024-05-26,20:06:17.000,147,11107743,-795,0,1716753976,12748.204241840001,48.979399110001395,54375.554329440005 2024-05-26,20:06:18.000,147,11107705,-795,0,1716753977,12748.204241840001,48.930055199998606,54375.435548400004 2024-05-26,20:06:19.000,147,11107729,-795,0,1716753978,12748.150351359996,48.923006069999246,54375.35869008001 2024-05-26,20:06:20.000,147,11107729,-795,0,1716753979,12748.184032910001,48.930055199998606,54375.470484 2024-05-26,20:06:21.000,147,11107727,-795,0,1716753980,12748.224450770002,48.90890781000053,54375.49144536 2024-05-26,20:06:22.000,147,11107760,-795,0,1716753981,12748.177296599992,48.89480955000181,54375.49144536 2024-05-26,20:06:23.000,147,11107724,-795,0,1716753982,12748.143615050001,48.84546563999902,54375.33074160001 2024-05-26,20:06:24.000,147,11107700,-795,0,1716753983,12748.157087669992,48.88776042000245,54375.47747112001 2024-05-26,20:06:25.000,147,11107707,-795,0,1716753984,12748.130142429996,48.87366216000373,54375.42856128001 2024-05-26,20:06:26.000,147,11107726,-795,0,1716753985,12748.123406120001,48.923006069999246,54375.386638560005 2024-05-26,20:06:27.000,147,11107721,-795,0,1716753986,12748.082988260001,48.930055199998606,54375.37965144001 2024-05-26,20:06:28.000,147,11107723,-795,0,1716753987,12748.076251949991,48.91595693999989,54375.37266432 2024-05-26,20:06:29.000,147,11107754,-795,0,1716753988,12748.109933499996,48.95120259000396,54375.456509760006 2024-05-26,20:06:30.000,147,11107741,-795,0,1716753989,12748.062779330001,48.95825172000332,54375.386638560005 2024-05-26,20:06:31.000,147,11107711,-795,0,1716753990,12748.116669809991,48.937104329997965,54375.37965144001 2024-05-26,20:06:32.000,147,11107748,-795,0,1716753991,12748.0425704,48.930055199998606,54375.28183176001 2024-05-26,20:06:33.000,147,11107721,-795,0,1716753992,12747.97520729999,48.90185868000117,54375.20497344 2024-05-26,20:06:34.000,147,11107734,-795,0,1716753993,12748.00215254,48.86661303000437,54375.19798632 2024-05-26,20:06:35.000,147,11107707,-795,0,1716753994,12748.008888849996,48.85956389999774,54375.26087040001 2024-05-26,20:06:36.000,147,11107749,-795,0,1716753995,12748.00215254,48.85251476999838,54375.316767360004 2024-05-26,20:06:37.000,147,11107751,-795,0,1716753996,12747.97520729999,48.810219990002224,54375.34471584 2024-05-26,20:06:38.000,147,11107723,-795,0,1716753997,12747.968470989996,48.803170860002865,54375.316767360004 2024-05-26,20:06:39.000,147,11107734,-795,0,1716753998,12747.968470989996,48.796121730003506,54375.295806 2024-05-26,20:06:40.000,147,11107780,-795,0,1716753999,12747.88089896,48.78202347000479,54375.267857520004 2024-05-26,20:06:41.000,147,11107715,-795,0,1716754000,12747.89437157999,48.77497433999815,54375.26087040001 2024-05-26,20:06:42.000,147,11107746,-795,0,1716754001,12747.86069003,48.77497433999815,54375.19099920001 2024-05-26,20:06:43.000,147,11107793,-795,0,1716754002,12747.806799549995,48.760876079999434,54375.16305072001 2024-05-26,20:06:44.000,147,11107736,-795,0,1716754003,12747.91458050999,48.71153217000392,54375.170037840006 2024-05-26,20:06:45.000,147,11107727,-795,0,1716754004,12747.988679919996,48.71858130000328,54375.26087040001 2024-05-26,20:06:46.000,147,11107770,-795,0,1716754005,12747.95499836999,48.71858130000328,54375.288818880006 2024-05-26,20:06:47.000,147,11107737,-795,0,1716754006,12747.968470989996,48.68333564999921,54375.218947680005 2024-05-26,20:06:48.000,147,11107745,-795,0,1716754007,12747.94152575,48.66923739000049,54375.100166640004 2024-05-26,20:06:49.000,147,11107725,-795,0,1716754008,12747.97520729999,48.65513913000177,54375.13510224 2024-05-26,20:06:50.000,147,11107735,-795,0,1716754009,12748.0425704,48.66923739000049,54375.149076480004 2024-05-26,20:06:51.000,147,11107758,-795,0,1716754010,12748.049306709996,48.71153217000392,54375.10715376 2024-05-26,20:06:52.000,147,11107746,-795,0,1716754011,12748.082988260001,48.746777820000716,54375.00933408 2024-05-26,20:06:53.000,147,11107748,-795,0,1716754012,12748.143615050001,48.753826950000075,54374.99535984001 2024-05-26,20:06:54.000,147,11107744,-795,0,1716754013,12748.150351359996,48.760876079999434,54374.97439848001 2024-05-26,20:06:55.000,147,11107698,-795,0,1716754014,12748.210978149997,48.78202347000479,54375.04426968001 2024-05-26,20:06:56.000,147,11107749,-795,0,1716754015,12748.224450770002,48.83841650999966,54374.98837272 2024-05-26,20:06:57.000,147,11107742,-795,0,1716754016,12748.264868630002,48.86661303000437,54374.981385600004 2024-05-26,20:06:58.000,147,11107738,-795,0,1716754017,12748.217714459992,48.84546563999902,54374.9115144 2024-05-26,20:06:59.000,147,11107742,-795,0,1716754018,12748.264868630002,48.930055199998606,54374.91850152 2024-05-26,20:07:00.000,147,11107741,-795,0,1716754019,12748.318759109992,49.00759562999883,54375.05824392 2024-05-26,20:07:01.000,147,11107716,-795,0,1716754020,12748.372649589997,49.028743020004185,54375.0861924 2024-05-26,20:07:02.000,147,11107753,-795,0,1716754021,12748.379385899992,49.06398867000098,54375.100166640004 2024-05-26,20:07:03.000,147,11107713,-795,0,1716754022,12748.440012689993,49.07103780000034,54375.00933408 2024-05-26,20:07:04.000,147,11107715,-795,0,1716754023,12748.453485309998,49.0780869299997,54375.002346960006 2024-05-26,20:07:05.000,147,11107733,-795,0,1716754024,12748.500639479993,49.11333258000377,54375.04426968001 2024-05-26,20:07:06.000,147,11107732,-795,0,1716754025,12748.500639479993,49.12038171000313,54375.03029544 2024-05-26,20:07:07.000,147,11107761,-795,0,1716754026,12748.507375789988,49.176774749998,54374.932475760004 2024-05-26,20:07:08.000,147,11107756,-795,0,1716754027,12748.574738889998,49.212020400002075,54374.96741136 2024-05-26,20:07:09.000,147,11107697,-795,0,1716754028,12748.628629369989,49.176774749998,54375.07920528 2024-05-26,20:07:10.000,147,11107734,-795,0,1716754029,12748.655574609998,49.18382388000464,54375.07920528 2024-05-26,20:07:11.000,147,11107769,-795,0,1716754030,12748.695992469999,49.169725619998644,54375.07221816001 2024-05-26,20:07:12.000,147,11107736,-795,0,1716754031,12748.695992469999,49.19792214000336,54375.00933408 2024-05-26,20:07:13.000,147,11107771,-795,0,1716754032,12748.716201399999,49.19792214000336,54374.953437120006 2024-05-26,20:07:14.000,147,11107757,-795,0,1716754033,12748.776828189999,49.19792214000336,54374.97439848001 2024-05-26,20:07:15.000,147,11107774,-795,0,1716754034,12748.864400219994,49.212020400002075,54375.051256800005 2024-05-26,20:07:16.000,147,11107747,-795,0,1716754035,12748.93176331999,49.23316779000015,54375.07221816001 2024-05-26,20:07:17.000,147,11107761,-795,0,1716754036,12748.93176331999,49.212020400002075,54374.96042424 2024-05-26,20:07:18.000,147,11107728,-795,0,1716754037,12749.01259903999,49.204971270002716,54375.03728256 2024-05-26,20:07:19.000,147,11107690,-795,0,1716754038,12749.07322582999,49.18382388000464,54375.121128000006 2024-05-26,20:07:20.000,147,11107755,-795,0,1716754039,12749.07996214,49.204971270002716,54375.149076480004 2024-05-26,20:07:21.000,147,11107716,-795,0,1716754040,12749.086698449995,49.176774749998,54375.121128000006 2024-05-26,20:07:22.000,147,11107779,-795,0,1716754041,12749.18100679,49.162676489999285,54375.17702496 2024-05-26,20:07:23.000,147,11107793,-795,0,1716754042,12749.15406154999,49.176774749998,54375.0861924 2024-05-26,20:07:24.000,147,11107731,-795,0,1716754043,12749.147325239996,49.212020400002075,54375.170037840006 2024-05-26,20:07:25.000,147,11107733,-795,0,1716754044,12749.19447940999,49.18382388000464,54375.23292192 2024-05-26,20:07:26.000,147,11107738,-795,0,1716754045,12749.214688339991,49.162676489999285,54375.21196056001 2024-05-26,20:07:27.000,147,11107724,-795,0,1716754046,12749.17427047999,49.18382388000464,54375.2259348 2024-05-26,20:07:28.000,147,11107743,-795,0,1716754047,12749.05301689999,49.176774749998,54375.03728256 2024-05-26,20:07:29.000,147,11107720,-795,0,1716754048,12749.09343475999,49.176774749998,54375.07221816001 2024-05-26,20:07:30.000,147,11107746,-795,0,1716754049,12749.07322582999,49.14857823000057,54375.051256800005 2024-05-26,20:07:31.000,147,11107747,-795,0,1716754050,12749.05301689999,49.155627359999926,54375.04426968001 2024-05-26,20:07:32.000,147,11107722,-795,0,1716754051,12749.07322582999,49.12038171000313,54375.07920528 2024-05-26,20:07:33.000,147,11107780,-795,0,1716754052,12749.05301689999,49.12038171000313,54375.07221816001 2024-05-26,20:07:34.000,147,11107731,-795,0,1716754053,12749.05301689999,49.07103780000034,54375.0163212 2024-05-26,20:07:35.000,147,11107712,-795,0,1716754054,12749.10017107,49.042841280002904,54375.0861924 2024-05-26,20:07:36.000,147,11107734,-795,0,1716754055,12749.03280796999,49.00054649999947,54374.981385600004 2024-05-26,20:07:37.000,147,11107733,-795,0,1716754056,12749.05301689999,48.96530085000268,54374.981385600004 2024-05-26,20:07:38.000,147,11107802,-795,0,1716754057,12749.03280796999,48.930055199998606,54374.92548864001 2024-05-26,20:07:39.000,147,11107732,-795,0,1716754058,12749.026071659995,48.87366216000373,54374.97439848001 2024-05-26,20:07:40.000,147,11107744,-795,0,1716754059,12749.03954428,48.810219990002224,54375.03029544 2024-05-26,20:07:41.000,147,11107710,-795,0,1716754060,12749.05975321,48.78202347000479,54374.96042424 2024-05-26,20:07:42.000,147,11107712,-795,0,1716754061,12749.046280589995,48.71153217000392,54374.981385600004 2024-05-26,20:07:43.000,147,11107717,-795,0,1716754062,12748.925027009995,48.69038477999857,54374.85561744001 2024-05-26,20:07:44.000,147,11107668,-795,0,1716754063,12749.106907379995,48.56350044000283,54374.89754016 2024-05-26,20:07:45.000,147,11107723,-795,0,1716754064,12749.15406154999,48.521205659999396,54374.97439848001 2024-05-26,20:07:46.000,147,11107740,-795,0,1716754065,12749.11364368999,48.4859600100026,54374.89754016 2024-05-26,20:07:47.000,147,11107760,-795,0,1716754066,12749.14058893,48.42956697000045,54374.953437120006 2024-05-26,20:07:48.000,147,11107707,-795,0,1716754067,12749.12038,48.36612479999894,54374.89055304 2024-05-26,20:07:49.000,147,11107750,-795,0,1716754068,12749.17427047999,48.30268263000471,54374.87657880001 2024-05-26,20:07:50.000,147,11107744,-795,0,1716754069,12749.248369889996,48.26743698000064,54374.91850152 2024-05-26,20:07:51.000,147,11107724,-795,0,1716754070,12749.275315129991,48.21104393999849,54374.89754016 2024-05-26,20:07:52.000,147,11107759,-795,0,1716754071,12749.268578819996,48.18284742000105,54374.82766896001 2024-05-26,20:07:53.000,147,11107752,-715,0,1716754072,12749.228160959996,48.19694567999977,54374.764784880004 2024-05-26,20:07:54.000,147,11107767,-795,0,1716754073,12749.255106199991,48.18284742000105,54374.69491368 2024-05-26,20:07:55.000,147,11107716,-795,0,1716754074,12749.302260370001,48.168749160002335,54374.73683640001 2024-05-26,20:07:56.000,147,11107735,-795,0,1716754075,12749.308996679996,48.15465090000362,54374.68792656001 2024-05-26,20:07:57.000,147,11107752,-795,0,1716754076,12749.410041329997,48.175798290001694,54374.9115144 2024-05-26,20:07:58.000,147,11107723,-795,0,1716754077,12749.416777639992,48.18284742000105,54374.89055304 2024-05-26,20:07:59.000,147,11107710,-795,0,1716754078,12749.430250259997,48.20399480999913,54374.834656080006 2024-05-26,20:08:00.000,147,11107732,-795,0,1716754079,12749.369623469996,48.19694567999977,54374.80670760001 2024-05-26,20:08:01.000,147,11107656,-795,0,1716754080,12749.416777639992,48.25333872000192,54374.86260456 2024-05-26,20:08:02.000,147,11107758,-795,0,1716754081,12749.389832399997,48.225142200004484,54374.85561744001 2024-05-26,20:08:03.000,147,11107754,-795,0,1716754082,12749.403305020001,48.27448611,54374.8416432 2024-05-26,20:08:04.000,147,11107778,-795,0,1716754083,12749.396568709992,48.32383002000279,54374.89055304 2024-05-26,20:08:05.000,147,11107750,-795,0,1716754084,12749.457195499992,48.32383002000279,54374.932475760004 2024-05-26,20:08:06.000,147,11107759,-795,0,1716754085,12749.463931810002,48.40841958000237,54374.89754016 2024-05-26,20:08:07.000,147,11107664,-795,0,1716754086,12749.396568709992,48.41546871000173,54374.92548864001 2024-05-26,20:08:08.000,147,11107743,-795,0,1716754087,12749.342678230001,48.47891088000324,54374.85561744001 2024-05-26,20:08:09.000,147,11107747,-795,0,1716754088,12749.315732989991,48.4859600100026,54374.80670760001 2024-05-26,20:08:10.000,147,11107761,-795,0,1716754089,12749.335941919991,48.4859600100026,54374.90452728001 2024-05-26,20:08:11.000,147,11107785,-755,0,1716754090,12749.228160959996,48.54940218000411,54374.813694720004 2024-05-26,20:08:12.000,147,11107751,-795,0,1716754091,12749.228160959996,48.577598700001545,54374.91850152 2024-05-26,20:08:13.000,147,11107735,-795,0,1716754092,12749.12038,48.577598700001545,54374.8416432 2024-05-26,20:08:14.000,147,11107747,-795,0,1716754093,12749.086698449995,48.61284434999834,54374.79273336 2024-05-26,20:08:15.000,147,11107665,-795,0,1716754094,12749.12038,48.54940218000411,54374.77875912001 2024-05-26,20:08:16.000,147,11107745,-795,0,1716754095,12749.01933535,48.577598700001545,54374.69491368 2024-05-26,20:08:17.000,147,11107749,-795,0,1716754096,12749.026071659995,48.59169696000026,54374.73683640001 2024-05-26,20:08:18.000,147,11107722,-795,0,1716754097,12748.985653799995,48.59169696000026,54374.55517128 2024-05-26,20:08:19.000,147,11107747,-795,0,1716754098,12748.97891749,48.60579521999898,54374.5621584 2024-05-26,20:08:20.000,147,11107731,-795,0,1716754099,12748.89808177,48.64104087000305,54374.62504248 2024-05-26,20:08:21.000,147,11107757,-795,0,1716754100,12748.99912642,48.6198934799977,54374.63901672001 2024-05-26,20:08:22.000,147,11107726,-795,0,1716754101,12749.01259903999,48.6198934799977,54374.618055360006 2024-05-26,20:08:23.000,147,11107712,-795,0,1716754102,12748.97891749,48.61284434999834,54374.5272228 2024-05-26,20:08:24.000,147,11107668,-795,0,1716754103,12748.965444869995,48.61284434999834,54374.58311976 2024-05-26,20:08:25.000,147,11107727,-795,0,1716754104,12748.985653799995,48.6198934799977,54374.58311976 2024-05-26,20:08:26.000,147,11107799,-795,0,1716754105,12748.99912642,48.626942610004335,54374.5621584 2024-05-26,20:08:27.000,147,11107750,-795,0,1716754106,12749.01259903999,48.633991740003694,54374.4573516 2024-05-26,20:08:28.000,147,11107740,-795,0,1716754107,12749.05301689999,48.65513913000177,54374.478312960004 2024-05-26,20:08:29.000,147,11107730,-795,0,1716754108,12749.12038,48.67628651999985,54374.50626144 2024-05-26,20:08:30.000,147,11107765,-795,0,1716754109,12749.15406154999,48.64809000000241,54374.58311976 2024-05-26,20:08:31.000,147,11107706,-795,0,1716754110,12749.106907379995,48.67628651999985,54374.34555768 2024-05-26,20:08:32.000,147,11107723,-795,0,1716754111,12749.12038,48.68333564999921,54374.40145464001 2024-05-26,20:08:33.000,147,11107777,-795,0,1716754112,12749.09343475999,48.71153217000392,54374.331583440005 2024-05-26,20:08:34.000,147,11107729,-795,0,1716754113,12749.106907379995,48.697433909997926,54374.32459632001 2024-05-26,20:08:35.000,147,11107753,-795,0,1716754114,12749.12038,48.73972869000136,54374.380493280005 2024-05-26,20:08:36.000,147,11107727,-795,0,1716754115,12749.11364368999,48.77497433999815,54374.42241600001 2024-05-26,20:08:37.000,147,11107755,-795,0,1716754116,12749.086698449995,48.803170860002865,54374.37350616001 2024-05-26,20:08:38.000,147,11107734,-795,0,1716754117,12749.03280796999,48.810219990002224,54374.3874804 2024-05-26,20:08:39.000,147,11107652,-795,0,1716754118,12749.10017107,48.83841650999966,54374.42241600001 2024-05-26,20:08:40.000,147,11107778,-795,0,1716754119,12749.07322582999,48.87366216000373,54374.478312960004 2024-05-26,20:08:41.000,147,11107732,-795,0,1716754120,12749.05301689999,48.91595693999989,54374.4573516 2024-05-26,20:08:42.000,147,11107731,-795,0,1716754121,12749.01259903999,48.937104329997965,54374.43639024 2024-05-26,20:08:43.000,147,11107737,-795,0,1716754122,12748.93176331999,49.01464475999819,54374.29664784 2024-05-26,20:08:44.000,147,11107717,-795,0,1716754123,12748.83745498,49.042841280002904,54374.06607288001 2024-05-26,20:08:45.000,147,11107667,-795,0,1716754124,12748.945235939995,49.13447997000185,54374.30363496001 2024-05-26,20:08:46.000,147,11107725,-795,0,1716754125,12748.99239010999,49.14857823000057,54374.41542888 2024-05-26,20:08:47.000,147,11107681,-795,0,1716754126,12748.93176331999,49.190873010004,54374.380493280005 2024-05-26,20:08:48.000,147,11107752,-795,0,1716754127,12748.89134545999,49.190873010004,54374.34555768 2024-05-26,20:08:49.000,147,11107726,-795,0,1716754128,12748.91155438999,49.23316779000015,54374.28966072 2024-05-26,20:08:50.000,147,11107742,-635,0,1716754129,12748.925027009995,49.24726604999887,54374.17087968 2024-05-26,20:08:51.000,147,11107700,-795,0,1716754130,12748.904818079995,49.29660996000166,54374.12196984 2024-05-26,20:08:52.000,147,11107717,-795,0,1716754131,12748.95870856,49.27546257000358,54374.282673600006 2024-05-26,20:08:53.000,147,11107725,-795,0,1716754132,12748.864400219994,49.31775734999974,54374.163892560005 2024-05-26,20:08:54.000,147,11107711,-795,0,1716754133,12748.89134545999,49.338904739997815,54374.163892560005 2024-05-26,20:08:55.000,147,11107660,-795,0,1716754134,12748.884609149995,49.338904739997815,54374.142931200004 2024-05-26,20:08:56.000,147,11107806,-795,0,1716754135,12748.823982359994,49.35300300000381,54374.094021360004 2024-05-26,20:08:57.000,147,11107720,-795,0,1716754136,12748.77009187999,49.338904739997815,54374.08004712 2024-05-26,20:08:58.000,147,11107717,-795,0,1716754137,12748.729674019989,49.338904739997815,54374.0031888 2024-05-26,20:08:59.000,147,11107733,-795,0,1716754138,12748.729674019989,49.35300300000381,54373.96825320001 2024-05-26,20:09:00.000,147,11107764,-795,0,1716754139,12748.736410329999,49.2895608300023,54374.01716304001 2024-05-26,20:09:01.000,147,11107749,-795,0,1716754140,12748.729674019989,49.268413440004224,54374.03812440001 2024-05-26,20:09:02.000,147,11107734,-795,0,1716754141,12748.689256159989,49.25431517999823,54373.98222744 2024-05-26,20:09:03.000,147,11107700,-795,0,1716754142,12748.689256159989,49.23316779000015,54373.88440776 2024-05-26,20:09:04.000,147,11107631,-795,0,1716754143,12748.736410329999,49.18382388000464,54373.94030472001 2024-05-26,20:09:05.000,147,11107700,-795,0,1716754144,12748.74988294999,49.204971270002716,54373.828510800005 2024-05-26,20:09:06.000,147,11107734,-795,0,1716754145,12748.756619259999,49.155627359999926,54373.91235624 2024-05-26,20:09:07.000,147,11107746,-795,0,1716754146,12748.763355569994,49.12038171000313,54373.90536912 2024-05-26,20:09:08.000,147,11107743,-795,0,1716754147,12748.756619259999,49.08513605999906,54373.84947216001 2024-05-26,20:09:09.000,147,11107727,-795,0,1716754148,12748.77009187999,49.04989041000226,54373.807549440004 2024-05-26,20:09:10.000,147,11107730,-795,0,1716754149,12748.864400219994,48.993497370000114,54373.947291840006 2024-05-26,20:09:11.000,147,11107712,-795,0,1716754150,12748.91155438999,48.937104329997965,54373.89838200001 2024-05-26,20:09:12.000,147,11107727,-795,0,1716754151,12748.85766391,48.95120259000396,54373.89139488 2024-05-26,20:09:13.000,147,11107759,-795,0,1716754152,12748.85092759999,48.90185868000117,54373.779600960006 2024-05-26,20:09:14.000,147,11107738,-795,0,1716754153,12748.87113652999,48.87366216000373,54373.779600960006 2024-05-26,20:09:15.000,147,11107739,-795,0,1716754154,12748.95870856,48.84546563999902,54373.89838200001 2024-05-26,20:09:16.000,147,11107727,-795,0,1716754155,12748.97891749,48.83841650999966,54373.877420640005 2024-05-26,20:09:17.000,147,11107716,-795,0,1716754156,12748.965444869995,48.84546563999902,54373.8634464 2024-05-26,20:09:18.000,147,11107732,-795,0,1716754157,12748.95870856,48.810219990002224,54373.84248504 2024-05-26,20:09:19.000,147,11107715,-795,0,1716754158,12749.046280589995,48.81726912000158,54373.877420640005 2024-05-26,20:09:20.000,147,11107743,-795,0,1716754159,12749.05975321,48.81726912000158,54373.82152368001 2024-05-26,20:09:21.000,147,11107758,-795,0,1716754160,12749.10017107,48.810219990002224,54373.88440776 2024-05-26,20:09:22.000,147,11107749,-795,0,1716754161,12749.17427047999,48.84546563999902,54373.96825320001 2024-05-26,20:09:23.000,147,11107733,-795,0,1716754162,12749.066489519995,48.84546563999902,54373.83549792 2024-05-26,20:09:24.000,147,11107722,-795,0,1716754163,12749.106907379995,48.8313673800003,54373.98921456001 2024-05-26,20:09:25.000,147,11107701,-795,0,1716754164,12749.13385261999,48.85956389999774,54373.975240320004 2024-05-26,20:09:26.000,147,11107738,-795,0,1716754165,12749.20121572,48.86661303000437,54373.996201680005 2024-05-26,20:09:27.000,147,11107696,-795,0,1716754166,12749.17427047999,48.88071129000309,54373.926330480004 2024-05-26,20:09:28.000,147,11107753,-795,0,1716754167,12749.086698449995,48.89480955000181,54373.82152368001 2024-05-26,20:09:29.000,147,11107709,-795,0,1716754168,12749.066489519995,48.88071129000309,54373.81453656 2024-05-26,20:09:30.000,147,11107636,-795,0,1716754169,12749.026071659995,48.90185868000117,54373.76562672 2024-05-26,20:09:31.000,147,11107764,-795,0,1716754170,12749.03954428,48.91595693999989,54373.84947216001 2024-05-26,20:09:32.000,147,11107757,-795,0,1716754171,12749.03280796999,48.88071129000309,54373.89838200001 2024-05-26,20:09:33.000,147,11107752,-795,0,1716754172,12748.97891749,48.89480955000181,54373.828510800005 2024-05-26,20:09:34.000,147,11107721,-795,0,1716754173,12748.95197224999,48.86661303000437,54373.7935752 2024-05-26,20:09:35.000,147,11107686,-795,0,1716754174,12748.97218117999,48.84546563999902,54373.88440776 2024-05-26,20:09:36.000,147,11107745,-795,0,1716754175,12748.904818079995,48.88071129000309,54373.807549440004 2024-05-26,20:09:37.000,147,11107737,-795,0,1716754176,12748.83745498,48.88776042000245,54373.65383280001 2024-05-26,20:09:38.000,147,11107726,-795,0,1716754177,12748.797037119999,48.86661303000437,54373.52806464 2024-05-26,20:09:39.000,147,11107736,-795,0,1716754178,12748.797037119999,48.88776042000245,54373.50710328 2024-05-26,20:09:40.000,147,11107724,-795,0,1716754179,12748.844191289994,48.90185868000117,54373.63985856 2024-05-26,20:09:41.000,147,11107715,-795,0,1716754180,12748.884609149995,48.95120259000396,54373.66780704 2024-05-26,20:09:42.000,147,11107710,-795,0,1716754181,12748.93849963,48.95825172000332,54373.6887684 2024-05-26,20:09:43.000,147,11107649,-795,0,1716754182,12748.99912642,48.986448240000755,54373.59793584 2024-05-26,20:09:44.000,147,11107713,-795,0,1716754183,12748.91155438999,49.035792150003545,54373.50011616 2024-05-26,20:09:45.000,147,11107694,-795,0,1716754184,12748.87787284,49.10628345000441,54373.388322239996 2024-05-26,20:09:46.000,147,11107722,-795,0,1716754185,12748.925027009995,49.169725619998644,54373.51409040001 2024-05-26,20:09:47.000,147,11107733,-795,0,1716754186,12748.965444869995,49.30365909000102,54373.41627072001 2024-05-26,20:09:48.000,147,11107734,-795,0,1716754187,12748.99239010999,49.36005213000317,54373.43723208001 2024-05-26,20:09:49.000,147,11107776,-795,0,1716754188,12749.026071659995,49.41644516999804,54373.46518056001 2024-05-26,20:09:50.000,147,11107710,-795,0,1716754189,12749.01259903999,49.41644516999804,54373.542038880005 2024-05-26,20:09:51.000,147,11107730,-795,0,1716754190,12749.03954428,49.37415039000189,54373.53505176001 2024-05-26,20:09:52.000,147,11107721,-795,0,1716754191,12748.985653799995,49.381199520001246,54373.4791548 2024-05-26,20:09:53.000,147,11107736,-795,0,1716754192,12748.925027009995,49.31070822000038,54373.388322239996 2024-05-26,20:09:54.000,147,11107738,-795,0,1716754193,12748.91155438999,49.29660996000166,54373.444219200006 2024-05-26,20:09:55.000,147,11107745,-795,0,1716754194,12748.97218117999,49.261364310004865,54373.493129040005 2024-05-26,20:09:56.000,147,11107750,-795,0,1716754195,12748.95197224999,49.24021691999951,54373.493129040005 2024-05-26,20:09:57.000,147,11107739,-795,0,1716754196,12748.904818079995,49.219069530001434,54373.36037376 2024-05-26,20:09:58.000,147,11107760,-795,0,1716754197,12748.93176331999,49.13447997000185,54373.4092836 2024-05-26,20:09:59.000,147,11107678,-795,0,1716754198,12748.985653799995,49.12743084000249,54373.444219200006 2024-05-26,20:10:00.000,147,11107689,-795,0,1716754199,12748.9182907,49.08513605999906,54373.45819344 2024-05-26,20:10:01.000,147,11107719,-795,0,1716754200,12748.985653799995,49.05693954000162,54373.39530936001 2024-05-26,20:10:02.000,147,11107726,-795,0,1716754201,12748.97891749,49.028743020004185,54373.444219200006 2024-05-26,20:10:03.000,147,11107721,-795,0,1716754202,12748.93849963,49.00759562999883,54373.388322239996 2024-05-26,20:10:04.000,147,11107740,-795,0,1716754203,12748.925027009995,48.930055199998606,54373.43723208001 2024-05-26,20:10:05.000,147,11107753,-795,0,1716754204,12748.965444869995,48.923006069999246,54373.4791548 2024-05-26,20:10:06.000,147,11107750,-795,0,1716754205,12748.95870856,48.86661303000437,54373.50710328 2024-05-26,20:10:07.000,147,11107695,-795,0,1716754206,12749.01933535,48.86661303000437,54373.51409040001 2024-05-26,20:10:08.000,147,11107725,-795,0,1716754207,12748.91155438999,48.8313673800003,54373.38133512 2024-05-26,20:10:09.000,147,11107696,-795,0,1716754208,12749.03954428,48.83841650999966,54373.34639952001 2024-05-26,20:10:10.000,147,11107711,-795,0,1716754209,12749.17427047999,48.88071129000309,54373.39530936001 2024-05-26,20:10:11.000,147,11107741,-795,0,1716754210,12749.207952029996,48.85251476999838,54373.4092836 2024-05-26,20:10:12.000,147,11107694,-795,0,1716754211,12749.308996679996,48.8313673800003,54373.3394124 2024-05-26,20:10:13.000,147,11107723,-795,0,1716754212,12749.396568709992,48.760876079999434,54373.220631359996 2024-05-26,20:10:14.000,147,11107693,-795,0,1716754213,12749.504349670002,48.56350044000283,54373.14377304 2024-05-26,20:10:15.000,147,11107667,-795,0,1716754214,12749.490877049997,48.352026540000224,54373.10185032001 2024-05-26,20:10:16.000,147,11107706,-795,0,1716754215,12749.167534169996,48.175798290001694,54372.91319808001 2024-05-26,20:10:17.000,147,11107700,-795,0,1716754216,12748.763355569994,48.288584369998716,54372.91319808001 2024-05-26,20:10:18.000,147,11107716,-795,0,1716754217,12748.493903169998,48.697433909997926,54372.84332688001 2024-05-26,20:10:19.000,147,11107760,-795,0,1716754218,12748.527584719988,49.10628345000441,54372.91319808001 2024-05-26,20:10:20.000,147,11107724,-795,0,1716754219,12748.743146639994,49.28251170000294,54373.06691472 2024-05-26,20:10:21.000,147,11107747,-795,0,1716754220,12748.945235939995,49.388248650000605,54373.15076016001 2024-05-26,20:10:22.000,147,11107730,-795,0,1716754221,12749.03954428,49.40234690999932,54373.13678592 2024-05-26,20:10:23.000,147,11107670,-795,0,1716754222,12749.11364368999,49.444641690002754,54373.00403064 2024-05-26,20:10:24.000,147,11107655,-795,0,1716754223,12749.19447940999,49.46578908000083,54373.12281168 2024-05-26,20:10:25.000,147,11107744,-795,0,1716754224,12749.234897269991,49.45169082000211,54373.0948632 2024-05-26,20:10:26.000,147,11107771,-795,0,1716754225,12749.255106199991,49.49398559999827,54373.052940479996 2024-05-26,20:10:27.000,147,11107712,-795,0,1716754226,12749.22142465,49.48693646999891,54373.03197912001 2024-05-26,20:10:28.000,147,11107696,-795,0,1716754227,12749.282051440001,49.51513299000362,54373.038966240005 2024-05-26,20:10:29.000,147,11107702,-795,0,1716754228,12749.322469300001,49.578575159997854,54373.13678592 2024-05-26,20:10:30.000,147,11107722,-795,0,1716754229,12749.389832399997,49.578575159997854,54373.17870864001 2024-05-26,20:10:31.000,147,11107710,-795,0,1716754230,12749.403305020001,49.613820810001926,54373.18569576 2024-05-26,20:10:32.000,147,11107738,-795,0,1716754231,12749.376359779992,49.64201732999936,54373.05992760001 2024-05-26,20:10:33.000,147,11107754,-795,0,1716754232,12749.349414539996,49.6349682,54373.03197912001 2024-05-26,20:10:34.000,147,11107728,-795,0,1716754233,12749.410041329997,49.64201732999936,54373.04595336 2024-05-26,20:10:35.000,147,11107736,-795,0,1716754234,12749.463931810002,49.64201732999936,54373.15076016001 2024-05-26,20:10:36.000,147,11107704,-795,0,1716754235,12749.484140740002,49.677262980003434,54373.14377304 2024-05-26,20:10:37.000,147,11107738,-795,0,1716754236,12749.497613359992,49.69841037000151,54373.15076016001 2024-05-26,20:10:38.000,147,11107721,-795,0,1716754237,12749.524558600002,49.68431211000279,54373.11582456 2024-05-26,20:10:39.000,147,11107711,-795,0,1716754238,12749.531294909997,49.670213850004075,54373.04595336 2024-05-26,20:10:40.000,147,11107694,-795,0,1716754239,12749.625603250002,49.670213850004075,54373.12281168 2024-05-26,20:10:41.000,147,11107750,-795,0,1716754240,12749.625603250002,49.677262980003434,54373.08088896001 2024-05-26,20:10:42.000,147,11107689,-795,0,1716754241,12749.719911589993,49.663164720004715,54373.04595336 2024-05-26,20:10:43.000,147,11107696,-795,0,1716754242,12749.726647899988,49.64906645999872,54372.99704352 2024-05-26,20:10:44.000,147,11107728,-795,0,1716754243,12749.807483619988,49.6349682,54373.04595336 2024-05-26,20:10:45.000,147,11107756,-795,0,1716754244,12749.854637789998,49.606771680002566,54373.11582456 2024-05-26,20:10:46.000,147,11107739,-795,0,1716754245,12749.800747309993,49.564476899999136,54372.90621096 2024-05-26,20:10:47.000,147,11107698,-795,0,1716754246,12749.888319339989,49.59267342000385,54373.24159272 2024-05-26,20:10:48.000,147,11107762,-795,0,1716754247,12749.868110409989,49.59972255000321,54373.108837440006 2024-05-26,20:10:49.000,147,11107670,-795,0,1716754248,12749.901791959994,49.59972255000321,54373.13678592 2024-05-26,20:10:50.000,147,11107719,-795,0,1716754249,12749.915264579999,49.613820810001926,54373.19268288 2024-05-26,20:10:51.000,147,11107748,-795,0,1716754250,12749.922000889994,49.663164720004715,54373.28351544 2024-05-26,20:10:52.000,147,11107737,-795,0,1716754251,12750.002836609994,49.663164720004715,54373.276528320006 2024-05-26,20:10:53.000,147,11107740,-795,0,1716754252,12749.98936398999,49.70545950000087,54373.22761848001 2024-05-26,20:10:54.000,147,11107743,-795,0,1716754253,12750.002836609994,49.72660688999895,54373.157747280005 2024-05-26,20:10:55.000,147,11107698,-795,0,1716754254,12750.016309229999,49.75480341000366,54373.31845104001 2024-05-26,20:10:56.000,147,11107736,-795,0,1716754255,12750.023045539994,49.797098189999815,54373.19967000001 2024-05-26,20:10:57.000,147,11107648,-795,0,1716754256,12750.002836609994,49.81119644999853,54373.21364424 2024-05-26,20:10:58.000,147,11107740,-795,0,1716754257,12750.002836609994,49.846442100002605,54373.06691472 2024-05-26,20:10:59.000,147,11107798,-795,0,1716754258,12750.023045539994,49.86758949000068,54373.11582456 2024-05-26,20:11:00.000,147,11107777,-795,0,1716754259,12750.07019970999,49.86758949000068,54373.14377304 2024-05-26,20:11:01.000,147,11107731,-795,0,1716754260,12750.09714495,49.90988427000411,54373.3044768 2024-05-26,20:11:02.000,147,11107728,-795,0,1716754261,12750.103881259995,49.91693340000347,54373.28351544 2024-05-26,20:11:03.000,147,11107678,-795,0,1716754262,12750.063463399994,49.91693340000347,54373.2346056 2024-05-26,20:11:04.000,147,11107725,-795,0,1716754263,12749.996100299999,49.94512992000091,54373.11582456 2024-05-26,20:11:05.000,147,11107668,-795,0,1716754264,12749.935473509999,49.9944738300037,54373.11582456 2024-05-26,20:11:06.000,147,11107749,-795,0,1716754265,12749.948946129989,50.029719480000495,54373.04595336 2024-05-26,20:11:07.000,147,11107757,-795,0,1716754266,12749.922000889994,50.036768609999854,54373.12979880001 2024-05-26,20:11:08.000,147,11107727,-795,0,1716754267,12749.948946129989,50.036768609999854,54373.17870864001 2024-05-26,20:11:09.000,147,11107729,-795,0,1716754268,12749.98936398999,50.022670350001135,54373.12979880001 2024-05-26,20:11:10.000,147,11107701,-795,0,1716754269,12750.002836609994,49.98742470000434,54373.157747280005 2024-05-26,20:11:11.000,147,11107711,-795,0,1716754270,12750.016309229999,49.92398253000283,54373.206657120005 2024-05-26,20:11:12.000,147,11107727,-795,0,1716754271,12749.975891369999,49.86758949000068,54373.12281168 2024-05-26,20:11:13.000,147,11107750,-795,0,1716754272,12749.942209819994,49.839392970003246,54373.05992760001 2024-05-26,20:11:14.000,147,11107709,-795,0,1716754273,12749.942209819994,49.804147319999174,54373.024992 2024-05-26,20:11:15.000,147,11107751,-795,0,1716754274,12749.962418749994,49.76185254000302,54373.0948632 2024-05-26,20:11:16.000,147,11107733,-795,0,1716754275,12750.00957291999,49.71955775999959,54373.0948632 2024-05-26,20:11:17.000,147,11107751,-795,0,1716754276,12750.002836609994,49.68431211000279,54373.01800488 2024-05-26,20:11:18.000,147,11107776,-795,0,1716754277,12750.023045539994,49.65611558999808,54372.9551208 2024-05-26,20:11:19.000,147,11107702,-795,0,1716754278,12750.02978184999,49.59972255000321,54373.11582456 2024-05-26,20:11:20.000,147,11107718,-795,0,1716754279,12750.09040863999,49.564476899999136,54373.08088896001 2024-05-26,20:11:21.000,147,11107720,-795,0,1716754280,12750.13756281,49.564476899999136,54373.038966240005 2024-05-26,20:11:22.000,147,11107711,-795,0,1716754281,12750.19145328999,49.52218212000298,54373.052940479996 2024-05-26,20:11:23.000,147,11107737,-795,0,1716754282,12750.225134839995,49.47283821000019,54373.07390184 2024-05-26,20:11:24.000,147,11107787,-795,0,1716754283,12750.25208007999,49.42349430000468,54373.024992 2024-05-26,20:11:25.000,147,11107725,-795,0,1716754284,12750.366597349996,49.34595387000445,54373.11582456 2024-05-26,20:11:26.000,147,11107747,-795,0,1716754285,12750.44069676,49.29660996000166,54373.06691472 2024-05-26,20:11:27.000,147,11107757,-795,0,1716754286,12750.447433069996,49.24021691999951,54373.05992760001 2024-05-26,20:11:28.000,147,11107737,-795,0,1716754287,12750.494587239991,49.219069530001434,54373.00403064 2024-05-26,20:11:29.000,147,11107732,-795,0,1716754288,12750.535005099991,49.13447997000185,54372.98306928001 2024-05-26,20:11:30.000,147,11107773,-795,0,1716754289,12750.508059859996,49.0780869299997,54372.920185200004 2024-05-26,20:11:31.000,147,11107729,-795,0,1716754290,12750.629313439997,49.00054649999947,54373.108837440006 2024-05-26,20:11:32.000,147,11107756,-795,0,1716754291,12750.609104509997,48.972349980002036,54372.96210792001 2024-05-26,20:11:33.000,147,11107761,-795,0,1716754292,12750.588895579996,48.88776042000245,54372.90621096 2024-05-26,20:11:34.000,147,11107711,-795,0,1716754293,12750.642786060002,48.87366216000373,54372.9551208 2024-05-26,20:11:35.000,147,11107710,-795,0,1716754294,12750.683203920002,48.796121730003506,54373.06691472 2024-05-26,20:11:36.000,147,11107738,-795,0,1716754295,12750.689940229997,48.77497433999815,54372.96909504 2024-05-26,20:11:37.000,147,11107734,-795,0,1716754296,12750.669731299997,48.760876079999434,54373.024992 2024-05-26,20:11:38.000,147,11107720,-795,0,1716754297,12750.656258679992,48.73972869000136,54372.89922384 2024-05-26,20:11:39.000,147,11107702,-795,0,1716754298,12750.629313439997,48.67628651999985,54372.86428824001 2024-05-26,20:11:40.000,147,11107747,-795,0,1716754299,12750.676467609992,48.66923739000049,54372.89223672001 2024-05-26,20:11:41.000,147,11107749,-795,0,1716754300,12750.723621780002,48.626942610004335,54372.990056400005 2024-05-26,20:11:42.000,147,11107694,-795,0,1716754301,12750.683203920002,48.626942610004335,54372.99704352 2024-05-26,20:11:43.000,147,11107725,-795,0,1716754302,12750.696676539992,48.61284434999834,54373.01800488 2024-05-26,20:11:44.000,147,11107752,-795,0,1716754303,12750.629313439997,48.633991740003694,54372.91319808001 2024-05-26,20:11:45.000,147,11107772,-795,0,1716754304,12750.636049749992,48.633991740003694,54373.01800488 2024-05-26,20:11:46.000,147,11107783,-795,0,1716754305,12750.676467609992,48.64809000000241,54372.94813368 2024-05-26,20:11:47.000,147,11107728,-795,0,1716754306,12750.514796169991,48.69038477999857,54372.90621096 2024-05-26,20:11:48.000,147,11107780,-795,0,1716754307,12750.622577130001,48.70448304000456,54372.89223672001 2024-05-26,20:11:49.000,147,11107731,-795,0,1716754308,12750.642786060002,48.67628651999985,54372.92717232 2024-05-26,20:11:50.000,147,11107714,-795,0,1716754309,12750.615840819992,48.68333564999921,54372.79441704001 2024-05-26,20:11:51.000,147,11107661,-795,0,1716754310,12750.669731299997,48.68333564999921,54372.96909504 2024-05-26,20:11:52.000,147,11107688,-795,0,1716754311,12750.642786060002,48.746777820000716,54372.89922384 2024-05-26,20:11:53.000,147,11107734,-795,0,1716754312,12750.609104509997,48.73972869000136,54372.83633976 2024-05-26,20:11:54.000,147,11107730,-795,0,1716754313,12750.609104509997,48.77497433999815,54372.75948144 2024-05-26,20:11:55.000,147,11107761,-795,0,1716754314,12750.622577130001,48.83841650999966,54372.87826248 2024-05-26,20:11:56.000,147,11107759,-795,0,1716754315,12750.636049749992,48.86661303000437,54372.885249599996 2024-05-26,20:11:57.000,147,11107785,-795,0,1716754316,12750.649522369997,48.88776042000245,54372.86428824001 2024-05-26,20:11:58.000,147,11107721,-795,0,1716754317,12750.642786060002,48.95825172000332,54372.85730112 2024-05-26,20:11:59.000,147,11107746,-795,0,1716754318,12750.683203920002,48.972349980002036,54372.84332688001 2024-05-26,20:12:00.000,147,11107731,-795,0,1716754319,12750.710149159997,49.042841280002904,54372.82935264 2024-05-26,20:12:01.000,147,11107703,-795,0,1716754320,12750.689940229997,49.08513605999906,54372.84332688001 2024-05-26,20:12:02.000,147,11107737,-795,0,1716754321,12750.642786060002,49.13447997000185,54372.66166176 2024-05-26,20:12:03.000,147,11107749,-795,0,1716754322,12750.669731299997,49.155627359999926,54372.703584480005 2024-05-26,20:12:04.000,147,11107723,-795,0,1716754323,12750.743830710002,49.19792214000336,54372.76646856001 2024-05-26,20:12:05.000,147,11107776,-795,0,1716754324,12750.764039640002,49.261364310004865,54372.84332688001 2024-05-26,20:12:06.000,147,11107723,-795,0,1716754325,12750.757303329992,49.31775734999974,54372.87826248 2024-05-26,20:12:07.000,147,11107723,-795,0,1716754326,12750.723621780002,49.36710126000253,54372.79441704001 2024-05-26,20:12:08.000,147,11107686,-795,0,1716754327,12750.696676539992,49.41644516999804,54372.84332688001 2024-05-26,20:12:09.000,147,11107751,-795,0,1716754328,12750.683203920002,49.45169082000211,54372.79441704001 2024-05-26,20:12:10.000,147,11107725,-795,0,1716754329,12750.615840819992,49.52923125000234,54372.79441704001 2024-05-26,20:12:11.000,147,11107713,-795,0,1716754330,12750.582159270001,49.5362803800017,54372.703584480005 2024-05-26,20:12:12.000,147,11107741,-795,0,1716754331,12750.548477719996,49.606771680002566,54372.80140416 2024-05-26,20:12:13.000,147,11107743,-795,0,1716754332,12750.521532480001,49.613820810001926,54372.72454584001 2024-05-26,20:12:14.000,147,11107733,-795,0,1716754333,12750.501323550001,49.670213850004075,54372.79441704001 2024-05-26,20:12:15.000,147,11107715,-795,0,1716754334,12750.48111462,49.670213850004075,54372.68961024 2024-05-26,20:12:16.000,147,11107728,-795,0,1716754335,12750.474378309991,49.71955775999959,54372.80140416 2024-05-26,20:12:17.000,147,11107721,-795,0,1716754336,12750.366597349996,49.7477542800043,54372.5708292 2024-05-26,20:12:18.000,147,11107714,-795,0,1716754337,12750.407015209996,49.76890167000238,54372.69659736001 2024-05-26,20:12:19.000,147,11107727,-795,0,1716754338,12750.413751519991,49.81824557999789,54372.63371328 2024-05-26,20:12:20.000,147,11107706,-795,0,1716754339,12750.44069676,49.846442100002605,54372.66166176 2024-05-26,20:12:21.000,147,11107727,-795,0,1716754340,12750.508059859996,49.86054036000132,54372.752494320004 2024-05-26,20:12:22.000,147,11107719,-795,0,1716754341,12750.575422959992,49.8816877499994,54372.773455680006 2024-05-26,20:12:23.000,147,11107702,-795,0,1716754342,12750.561950340001,49.853491230001964,54372.717558719996 2024-05-26,20:12:24.000,147,11107706,-795,0,1716754343,12750.575422959992,49.87463862000004,54372.486983760005 2024-05-26,20:12:25.000,147,11107702,-795,0,1716754344,12750.582159270001,49.87463862000004,54372.47999664001 2024-05-26,20:12:26.000,147,11107732,-795,0,1716754345,12750.696676539992,49.8816877499994,54372.55685496001 2024-05-26,20:12:27.000,147,11107753,-795,0,1716754346,12750.764039640002,49.93103166000219,54372.59179056 2024-05-26,20:12:28.000,147,11107721,-795,0,1716754347,12750.750567019997,49.94512992000091,54372.51493224 2024-05-26,20:12:29.000,147,11107708,-795,0,1716754348,12750.811193809997,49.95217905000027,54372.56384208 2024-05-26,20:12:30.000,147,11107747,-795,0,1716754349,12750.851611669998,49.980375569997705,54372.61973904 2024-05-26,20:12:31.000,147,11107669,-795,0,1716754350,12750.865084290002,49.966277309998986,54372.64768752001 2024-05-26,20:12:32.000,147,11107712,-795,0,1716754351,12750.892029529998,49.973326439998345,54372.535893600005 2024-05-26,20:12:33.000,147,11107708,-795,0,1716754352,12750.905502150003,49.980375569997705,54372.47300952 2024-05-26,20:12:34.000,147,11107714,-795,0,1716754353,12750.945920009988,49.973326439998345,54372.49397088 2024-05-26,20:12:35.000,147,11107734,-795,0,1716754354,12751.046964659989,49.973326439998345,54372.50794512001 2024-05-26,20:12:36.000,147,11107738,-795,0,1716754355,12751.087382519989,49.973326439998345,54372.55685496001 2024-05-26,20:12:37.000,147,11107712,-795,0,1716754356,12751.161481929994,49.93103166000219,54372.6407004 2024-05-26,20:12:38.000,147,11107708,-795,0,1716754357,12751.195163479999,49.93808079000155,54372.59179056 2024-05-26,20:12:39.000,147,11107754,-795,0,1716754358,12751.28947181999,49.88873687999876,54372.6407004 2024-05-26,20:12:40.000,147,11107696,-795,0,1716754359,12751.29620813,49.8816877499994,54372.605764800006 2024-05-26,20:12:41.000,147,11107731,-795,0,1716754360,12751.29620813,49.89578600999812,54372.654674640005 2024-05-26,20:12:42.000,147,11107688,-795,0,1716754361,12751.343362299995,49.82529471000453,54372.535893600005 2024-05-26,20:12:43.000,147,11107730,-795,0,1716754362,12751.363571229995,49.790049060000456,54372.4660224 2024-05-26,20:12:44.000,147,11107745,-795,0,1716754363,12751.41746171,49.790049060000456,54372.5708292 2024-05-26,20:12:45.000,147,11107727,-795,0,1716754364,12751.484824809995,49.7477542800043,54372.64768752001 2024-05-26,20:12:46.000,147,11107712,-795,0,1716754365,12751.55218790999,49.70545950000087,54372.62672616001 2024-05-26,20:12:47.000,147,11107751,-795,0,1716754366,12751.55218790999,49.677262980003434,54372.59179056 2024-05-26,20:12:48.000,147,11107691,-795,0,1716754367,12751.525242669995,49.627919070000644,54372.200511840005 2024-05-26,20:12:49.000,147,11107727,-795,0,1716754368,12751.606078389996,49.64906645999872,54372.33326712 2024-05-26,20:12:50.000,147,11107760,-795,0,1716754369,12751.734068279991,49.64906645999872,54372.50794512001 2024-05-26,20:12:51.000,147,11107708,-795,0,1716754370,12751.767749829996,49.627919070000644,54372.42409968 2024-05-26,20:12:52.000,147,11107747,-795,0,1716754371,12751.895739719992,49.6349682,54372.6407004 2024-05-26,20:12:53.000,147,11107743,-795,0,1716754372,12751.956366509992,49.606771680002566,54372.605764800006 2024-05-26,20:12:54.000,147,11107736,-715,0,1716754373,12751.996784369992,49.58562429000449,54372.5708292 2024-05-26,20:12:55.000,147,11107732,-795,0,1716754374,12752.104565330003,49.49398559999827,54372.67563600001 2024-05-26,20:12:56.000,147,11107730,-795,0,1716754375,12752.070883779998,49.47988733999955,54372.59877768001 2024-05-26,20:12:57.000,147,11107727,-795,0,1716754376,12752.104565330003,49.45873995000147,54372.63371328 2024-05-26,20:12:58.000,147,11107716,-755,0,1716754377,12751.996784369992,49.45169082000211,54372.47300952 2024-05-26,20:12:59.000,147,11107726,-795,0,1716754378,12752.097829019993,49.45873995000147,54372.584803440004 2024-05-26,20:13:00.000,147,11107779,-795,0,1716754379,12752.144983189988,49.430543430004036,54372.6407004 2024-05-26,20:13:01.000,147,11107721,-795,0,1716754380,12752.192137359998,49.388248650000605,54372.6407004 2024-05-26,20:13:02.000,147,11107731,-795,0,1716754381,12752.212346289998,49.40939603999868,54372.605764800006 2024-05-26,20:13:03.000,147,11107718,-795,0,1716754382,12752.219082599993,49.388248650000605,54372.55685496001 2024-05-26,20:13:04.000,147,11107730,-795,0,1716754383,12752.239291529993,49.388248650000605,54372.61275192 2024-05-26,20:13:05.000,147,11107725,-795,0,1716754384,12752.266236769989,49.40939603999868,54372.52890648001 2024-05-26,20:13:06.000,147,11107726,-795,0,1716754385,12752.225818909988,49.42349430000468,54372.486983760005 2024-05-26,20:13:07.000,147,11107739,-795,0,1716754386,12752.259500459993,49.444641690002754,54372.66864888 2024-05-26,20:13:08.000,147,11107727,-795,0,1716754387,12752.239291529993,49.45873995000147,54372.66864888 2024-05-26,20:13:09.000,147,11107711,-795,0,1716754388,12752.198873669993,49.45169082000211,54372.654674640005 2024-05-26,20:13:10.000,147,11107737,-795,0,1716754389,12752.171928429998,49.45873995000147,54372.75948144 2024-05-26,20:13:11.000,147,11107762,-795,0,1716754390,12752.118037949993,49.46578908000083,54372.67563600001 2024-05-26,20:13:12.000,147,11107735,-795,0,1716754391,12752.097829019993,49.52218212000298,54372.703584480005 2024-05-26,20:13:13.000,147,11107722,-795,0,1716754392,12752.016993299992,49.54332951000106,54372.66166176 2024-05-26,20:13:14.000,147,11107736,-795,0,1716754393,12752.043938540002,49.571526029998495,54372.66864888 2024-05-26,20:13:15.000,147,11107753,-795,0,1716754394,12752.057411159993,49.59267342000385,54372.78742992 2024-05-26,20:13:16.000,147,11107699,-795,0,1716754395,12752.043938540002,49.59267342000385,54372.78742992 2024-05-26,20:13:17.000,147,11107738,-795,0,1716754396,12752.023729610002,49.613820810001926,54372.7804428 2024-05-26,20:13:18.000,147,11107760,-795,0,1716754397,12752.010256989997,49.627919070000644,54372.73153296 2024-05-26,20:13:19.000,147,11107719,-795,0,1716754398,12752.077620089993,49.64201732999936,54372.75948144 2024-05-26,20:13:20.000,147,11107772,-795,0,1716754399,12751.949630199997,49.64906645999872,54372.75948144 2024-05-26,20:13:21.000,147,11107779,-795,0,1716754400,12752.023729610002,49.64201732999936,54372.703584480005 2024-05-26,20:13:22.000,147,11107732,-795,0,1716754401,12752.003520680002,49.670213850004075,54372.59179056 2024-05-26,20:13:23.000,147,11107724,-795,0,1716754402,12751.976575439992,49.64201732999936,54372.5708292 2024-05-26,20:13:24.000,147,11107713,-795,0,1716754403,12751.983311750002,49.6349682,54372.605764800006 2024-05-26,20:13:25.000,147,11107758,-795,0,1716754404,12752.043938540002,49.613820810001926,54372.66864888 2024-05-26,20:13:26.000,147,11107743,-795,0,1716754405,12752.057411159993,49.578575159997854,54372.68961024 2024-05-26,20:13:27.000,147,11107729,-795,0,1716754406,12752.084356400002,49.571526029998495,54372.584803440004 2024-05-26,20:13:28.000,147,11107753,-795,0,1716754407,12751.976575439992,49.52218212000298,54372.45204816 2024-05-26,20:13:29.000,147,11107723,-795,0,1716754408,12752.030465919997,49.5010347300049,54372.47300952 2024-05-26,20:13:30.000,147,11107765,-795,0,1716754409,12752.037202229993,49.444641690002754,54372.45204816 2024-05-26,20:13:31.000,147,11107773,-795,0,1716754410,12752.084356400002,49.444641690002754,54372.59877768001 2024-05-26,20:13:32.000,147,11107781,-795,0,1716754411,12752.077620089993,49.395297779999964,54372.68262312 2024-05-26,20:13:33.000,147,11107771,-795,0,1716754412,12752.097829019993,49.388248650000605,54372.605764800006 2024-05-26,20:13:34.000,147,11107739,-795,0,1716754413,12752.131510569998,49.34595387000445,54372.61973904 2024-05-26,20:13:35.000,147,11107690,-795,0,1716754414,12752.151719499998,49.331855609998456,54372.66166176 2024-05-26,20:13:36.000,147,11107726,-795,0,1716754415,12752.084356400002,49.31070822000038,54372.59877768001 2024-05-26,20:13:37.000,147,11107766,-795,0,1716754416,12752.097829019993,49.261364310004865,54372.605764800006 2024-05-26,20:13:38.000,147,11107713,-795,0,1716754417,12752.010256989997,49.25431517999823,54372.438073920006 2024-05-26,20:13:39.000,147,11107781,-795,0,1716754418,12752.057411159993,49.23316779000015,54372.45903528001 2024-05-26,20:13:40.000,147,11107749,-795,0,1716754419,12752.057411159993,49.24021691999951,54372.584803440004 2024-05-26,20:13:41.000,147,11107749,-795,0,1716754420,12752.030465919997,49.22611866000079,54372.584803440004 2024-05-26,20:13:42.000,147,11107724,-795,0,1716754421,12751.983311750002,49.19792214000336,54372.59877768001 2024-05-26,20:13:43.000,147,11107723,-795,0,1716754422,12751.956366509992,49.212020400002075,54372.43108680001 2024-05-26,20:13:44.000,147,11107724,-795,0,1716754423,12751.949630199997,49.24021691999951,54372.486983760005 2024-05-26,20:13:45.000,147,11107768,-795,0,1716754424,12751.963102820002,49.268413440004224,54372.47999664001 2024-05-26,20:13:46.000,147,11107740,-795,0,1716754425,12751.969839129997,49.2895608300023,54372.40313832 2024-05-26,20:13:47.000,147,11107728,-795,0,1716754426,12751.963102820002,49.27546257000358,54372.41012544001 2024-05-26,20:13:48.000,147,11107734,-795,0,1716754427,12751.983311750002,49.31775734999974,54372.36121560001 2024-05-26,20:13:49.000,147,11107717,-795,0,1716754428,12751.895739719992,49.36710126000253,54372.27737016 2024-05-26,20:13:50.000,147,11107752,-795,0,1716754429,12751.983311750002,49.36710126000253,54372.38916408001 2024-05-26,20:13:51.000,147,11107686,-795,0,1716754430,12752.077620089993,49.34595387000445,54372.417112560004 2024-05-26,20:13:52.000,147,11107721,-795,0,1716754431,12752.084356400002,49.381199520001246,54372.36121560001 2024-05-26,20:13:53.000,147,11107748,-795,0,1716754432,12752.104565330003,49.37415039000189,54372.36121560001 2024-05-26,20:13:54.000,147,11107742,-795,0,1716754433,12752.118037949993,49.388248650000605,54372.22147320001 2024-05-26,20:13:55.000,147,11107703,-795,0,1716754434,12752.131510569998,49.45873995000147,54372.200511840005 2024-05-26,20:13:56.000,147,11107750,-795,0,1716754435,12752.178664739993,49.47283821000019,54372.24243456001 2024-05-26,20:13:57.000,147,11107732,-755,0,1716754436,12752.232555219998,49.47988733999955,54372.28435728 2024-05-26,20:13:58.000,147,11107719,-795,0,1716754437,12752.232555219998,49.49398559999827,54372.26339592001 2024-05-26,20:13:59.000,147,11107744,-795,0,1716754438,12752.219082599993,49.49398559999827,54372.17256336001 2024-05-26,20:14:00.000,147,11107743,-795,0,1716754439,12752.219082599993,49.51513299000362,54372.19352472001 2024-05-26,20:14:01.000,147,11107737,-795,0,1716754440,12752.246027839989,49.55742776999978,54372.200511840005 2024-05-26,20:14:02.000,147,11107744,-795,0,1716754441,12752.225818909988,49.58562429000449,54372.102692160006 2024-05-26,20:14:03.000,147,11107713,-795,0,1716754442,12752.219082599993,49.6349682,54372.02583384001 2024-05-26,20:14:04.000,147,11107751,-795,0,1716754443,12752.212346289998,49.68431211000279,54372.06076944 2024-05-26,20:14:05.000,147,11107738,-795,0,1716754444,12752.259500459993,49.76890167000238,54372.02583384001 2024-05-26,20:14:06.000,147,11107728,-795,0,1716754445,12752.340336179994,49.846442100002605,54372.03980808 2024-05-26,20:14:07.000,147,11107734,-795,0,1716754446,12752.502007619994,49.92398253000283,54372.10967928 2024-05-26,20:14:08.000,147,11107770,-795,0,1716754447,12752.5558981,49.89578600999812,54372.07474368001 2024-05-26,20:14:09.000,147,11107734,-795,0,1716754448,12752.542425479995,49.89578600999812,54371.96294976 2024-05-26,20:14:10.000,147,11107773,-795,0,1716754449,12752.60978857999,49.86758949000068,54372.05378232001 2024-05-26,20:14:11.000,147,11107729,-795,0,1716754450,12752.59631596,49.853491230001964,54372.14461488001 2024-05-26,20:14:12.000,147,11107715,-795,0,1716754451,12752.542425479995,49.83234384000389,54371.8721172 2024-05-26,20:14:13.000,147,11107790,-795,0,1716754452,12752.65694275,49.86054036000132,54372.102692160006 2024-05-26,20:14:14.000,147,11107721,-795,0,1716754453,12752.683887989995,49.8816877499994,54372.17256336001 2024-05-26,20:14:15.000,147,11107745,-795,0,1716754454,12752.71083322999,49.86054036000132,54372.13762776 2024-05-26,20:14:16.000,147,11107684,-795,0,1716754455,12752.67715168,49.8816877499994,54372.10967928 2024-05-26,20:14:17.000,147,11107750,-795,0,1716754456,12752.67041536999,49.902835140004754,54372.032820960005 2024-05-26,20:14:18.000,147,11107692,-795,0,1716754457,12752.73104215999,49.88873687999876,54372.02583384001 2024-05-26,20:14:19.000,147,11107752,-795,0,1716754458,12752.784932639996,49.902835140004754,54372.14461488001 2024-05-26,20:14:20.000,147,11107759,-795,0,1716754459,12752.87924098,49.902835140004754,54372.19352472001 2024-05-26,20:14:21.000,147,11107701,-795,0,1716754460,12752.953340389991,49.94512992000091,54372.09570504001 2024-05-26,20:14:22.000,147,11107754,-795,0,1716754461,12753.054385039992,49.91693340000347,54372.214486079996 2024-05-26,20:14:23.000,147,11107702,-795,0,1716754462,12753.047648729997,49.90988427000411,54372.17256336001 2024-05-26,20:14:24.000,147,11107772,-795,0,1716754463,12753.040912420001,49.90988427000411,54372.046795199996 2024-05-26,20:14:25.000,147,11107729,-795,0,1716754464,12753.115011829992,49.89578600999812,54372.12365352001 2024-05-26,20:14:26.000,147,11107743,-795,0,1716754465,12753.216056479992,49.95217905000027,54372.06775656 2024-05-26,20:14:27.000,147,11107765,-795,0,1716754466,12753.209320169997,49.92398253000283,54372.1166664 2024-05-26,20:14:28.000,147,11107739,-795,0,1716754467,12753.269946959997,49.95922817999963,54372.13064064 2024-05-26,20:14:29.000,147,11107722,-795,0,1716754468,12753.350782679998,49.95217905000027,54372.13762776 2024-05-26,20:14:30.000,147,11107738,-795,0,1716754469,12753.310364819998,49.93103166000219,54372.01884672 2024-05-26,20:14:31.000,147,11107667,-795,0,1716754470,12753.465299949989,49.87463862000004,54372.102692160006 2024-05-26,20:14:32.000,147,11107742,-795,0,1716754471,12753.512454119998,49.95922817999963,54372.032820960005 2024-05-26,20:14:33.000,147,11107743,-795,0,1716754472,12753.573080909999,49.973326439998345,54371.97692400001 2024-05-26,20:14:34.000,147,11107764,-795,0,1716754473,12753.579817219994,50.00857209000242,54372.0118596 2024-05-26,20:14:35.000,147,11107726,-795,0,1716754474,12753.66738924999,50.10021078000136,54371.983911120005 2024-05-26,20:14:36.000,147,11107741,-795,0,1716754475,12753.721279729994,50.19184947000031,54371.9419884 2024-05-26,20:14:37.000,147,11107773,-795,0,1716754476,12753.77517021,50.18480034000095,54371.935001280006 2024-05-26,20:14:38.000,147,11107735,-795,0,1716754477,12753.82906068999,50.17775121000159,54371.83718160001 2024-05-26,20:14:39.000,147,11107685,-795,0,1716754478,12753.842533309995,50.14955469000415,54371.94897552 2024-05-26,20:14:40.000,147,11107770,-795,0,1716754479,12753.81558807,50.10021078000136,54371.9419884 2024-05-26,20:14:41.000,147,11107786,-795,0,1716754480,12753.76843389999,50.10725991000072,54371.99089824 2024-05-26,20:14:42.000,147,11107732,-795,0,1716754481,12753.781906519995,50.16365295000287,54372.01884672 2024-05-26,20:14:43.000,147,11107751,-795,0,1716754482,12753.72801603999,50.205947729999025,54371.9419884 2024-05-26,20:14:44.000,147,11107754,-795,0,1716754483,12753.781906519995,50.33283207000204,54371.96993688 2024-05-26,20:14:45.000,147,11107737,-795,0,1716754484,12753.882951169995,50.438569019999704,54372.01884672 2024-05-26,20:14:46.000,147,11107778,-795,0,1716754485,12753.802115449995,50.62184640000487,54372.06076944 2024-05-26,20:14:47.000,147,11107722,-795,0,1716754486,12753.680861869994,50.72758335000253,54372.01884672 2024-05-26,20:14:48.000,147,11107767,-795,0,1716754487,12753.532663049999,50.72758335000253,54372.14461488001 2024-05-26,20:14:49.000,147,11107764,-795,0,1716754488,12753.465299949989,50.73463248000189,54372.102692160006 2024-05-26,20:14:50.000,147,11107737,-795,0,1716754489,12753.370991609998,50.7980746500034,54372.081730800004 2024-05-26,20:14:51.000,147,11107829,-795,0,1716754490,12753.384464229988,50.77692725999805,54372.12365352001 2024-05-26,20:14:52.000,147,11107774,-795,0,1716754491,12753.431618399998,50.81922204000148,54372.30531864 2024-05-26,20:14:53.000,147,11107761,-795,0,1716754492,12753.424882089988,50.833320300000196,54372.28435728 2024-05-26,20:14:54.000,147,11107798,-795,0,1716754493,12753.404673159988,50.847418559998914,54372.24243456001 2024-05-26,20:14:55.000,147,11107750,-795,0,1716754494,12753.370991609998,50.85446768999827,54372.16557624 2024-05-26,20:14:56.000,147,11107732,-795,0,1716754495,12753.344046370003,50.87561508000363,54372.33326712 2024-05-26,20:14:57.000,147,11107742,-795,0,1716754496,12753.357518989993,50.85446768999827,54372.29134440001 2024-05-26,20:14:58.000,147,11107787,-795,0,1716754497,12753.337310059993,50.840369429999555,54372.26339592001 2024-05-26,20:14:59.000,147,11107744,-795,0,1716754498,12753.290155889998,50.81217291000212,54372.200511840005 2024-05-26,20:15:00.000,147,11107718,-795,0,1716754499,12753.303628510002,50.78397639000468,54372.23544744 2024-05-26,20:15:01.000,147,11107746,-795,0,1716754500,12753.350782679998,50.73463248000189,54372.23544744 2024-05-26,20:15:02.000,147,11107740,-795,0,1716754501,12753.404673159988,50.6852885699991,54372.22846032 2024-05-26,20:15:03.000,147,11107748,-795,0,1716754502,12753.478772569993,50.62184640000487,54372.200511840005 2024-05-26,20:15:04.000,147,11107753,-795,0,1716754503,12753.505717809989,50.54430597000464,54372.102692160006 2024-05-26,20:15:05.000,147,11107691,-795,0,1716754504,12753.579817219994,50.49496206000185,54372.10967928 2024-05-26,20:15:06.000,147,11107767,-795,0,1716754505,12753.64718031999,50.431519890000345,54372.09570504001 2024-05-26,20:15:07.000,147,11107759,-795,0,1716754506,12753.71454342,50.34693033000076,54372.07474368001 2024-05-26,20:15:08.000,147,11107769,-795,0,1716754507,12753.84926961999,50.31873381000332,54372.19352472001 2024-05-26,20:15:09.000,147,11107754,-795,0,1716754508,12753.95705058,50.29053728999861,54372.20749896 2024-05-26,20:15:10.000,147,11107733,-795,0,1716754509,12753.95705058,50.255291640001815,54372.20749896 2024-05-26,20:15:11.000,147,11107699,-795,0,1716754510,12754.05135891999,50.14955469000415,54372.06076944 2024-05-26,20:15:12.000,147,11107779,-795,0,1716754511,12754.07830416,50.17070208000223,54372.13762776 2024-05-26,20:15:13.000,147,11107765,-795,0,1716754512,12754.125458329996,50.11430904000008,54372.09570504001 2024-05-26,20:15:14.000,147,11107767,-795,0,1716754513,12754.219766670001,50.12135816999944,54372.081730800004 2024-05-26,20:15:15.000,147,11107734,-795,0,1716754514,12754.327547629997,50.10021078000136,54372.15858912 2024-05-26,20:15:16.000,147,11107764,-795,0,1716754515,12754.361229180002,50.072014260003925,54372.07474368001 2024-05-26,20:15:17.000,147,11107743,-795,0,1716754516,12754.489219069997,50.093161650002,54372.13762776 2024-05-26,20:15:18.000,147,11107771,-795,0,1716754517,12754.590263719998,50.072014260003925,54372.14461488001 2024-05-26,20:15:19.000,147,11107776,-795,0,1716754518,12754.738462539994,50.05791599999793,54372.14461488001 2024-05-26,20:15:20.000,147,11107732,-795,0,1716754519,12754.799089329994,50.064965130004566,54372.12365352001 2024-05-26,20:15:21.000,147,11107705,-795,0,1716754520,12754.900133979994,50.00857209000242,54372.12365352001 2024-05-26,20:15:22.000,147,11107758,-795,0,1716754521,12755.001178629995,49.91693340000347,54372.1166664 2024-05-26,20:15:23.000,147,11107761,-795,0,1716754522,12754.98770600999,49.790049060000456,54372.03980808 2024-05-26,20:15:24.000,147,11107759,-795,0,1716754523,12754.84624349999,49.677262980003434,54371.99788536 2024-05-26,20:15:25.000,147,11107776,-795,0,1716754524,12754.664363129988,49.70545950000087,54372.05378232001 2024-05-26,20:15:26.000,147,11107774,-795,0,1716754525,12754.482482760002,49.92398253000283,54372.02583384001 2024-05-26,20:15:27.000,147,11107675,-795,0,1716754526,12754.543109550003,50.13545642999816,54372.046795199996 2024-05-26,20:15:28.000,147,11107736,-795,0,1716754527,12754.610472649998,50.28348815999925,54371.99788536 2024-05-26,20:15:29.000,147,11107711,-795,0,1716754528,12754.772144089999,50.2411933800031,54372.06076944 2024-05-26,20:15:30.000,147,11107716,-795,0,1716754529,12754.89339767,50.19184947000031,54372.1166664 2024-05-26,20:15:31.000,147,11107743,-795,0,1716754530,12754.980969699995,50.14250556000479,54372.16557624 2024-05-26,20:15:32.000,147,11107743,-795,0,1716754531,12755.01465125,50.10725991000072,54372.19352472001 2024-05-26,20:15:33.000,147,11107734,-795,0,1716754532,12755.07527804,50.10021078000136,54372.13064064 2024-05-26,20:15:34.000,147,11107765,-795,0,1716754533,12755.082014349995,50.072014260003925,54372.13762776 2024-05-26,20:15:35.000,147,11107666,-795,0,1716754534,12755.14937744999,50.015621220001776,54372.17256336001 2024-05-26,20:15:36.000,147,11107718,-795,0,1716754535,12755.142641139995,50.029719480000495,54372.13064064 2024-05-26,20:15:37.000,147,11107776,-795,0,1716754536,12755.14937744999,50.036768609999854,54372.13064064 2024-05-26,20:15:38.000,147,11107769,-795,0,1716754537,12755.162850069995,50.015621220001776,54372.151602000005 2024-05-26,20:15:39.000,147,11107748,-795,0,1716754538,12755.12916851999,50.00152296000306,54372.081730800004 2024-05-26,20:15:40.000,147,11107705,-795,0,1716754539,12755.122432209995,50.00152296000306,54372.10967928 2024-05-26,20:15:41.000,147,11107754,-795,0,1716754540,12755.23694948,50.05086686999857,54372.19352472001 2024-05-26,20:15:42.000,147,11107729,-795,0,1716754541,12755.19653162,50.05086686999857,54372.22846032 2024-05-26,20:15:43.000,147,11107745,-795,0,1716754542,12755.18979530999,50.04381773999921,54372.20749896 2024-05-26,20:15:44.000,147,11107737,-795,0,1716754543,12755.10895958999,50.079063390003284,54372.12365352001 2024-05-26,20:15:45.000,147,11107718,-795,0,1716754544,12755.16958637999,50.079063390003284,54372.151602000005 2024-05-26,20:15:46.000,147,11107766,-795,0,1716754545,12755.13590483,50.079063390003284,54372.17955048 2024-05-26,20:15:47.000,147,11107752,-795,0,1716754546,12755.082014349995,50.093161650002,54372.16557624 2024-05-26,20:15:48.000,147,11107740,-795,0,1716754547,12755.061805419995,50.086112520002644,54372.09570504001 2024-05-26,20:15:49.000,147,11107722,-795,0,1716754548,12755.02812386999,50.10725991000072,54372.09570504001 2024-05-26,20:15:50.000,147,11107749,-795,0,1716754549,12755.00791493999,50.064965130004566,54372.200511840005 2024-05-26,20:15:51.000,147,11107702,-795,0,1716754550,12754.940551839994,50.1284072999988,54372.05378232001 2024-05-26,20:15:52.000,147,11107691,-795,0,1716754551,12754.9136066,50.1284072999988,54371.97692400001 2024-05-26,20:15:53.000,147,11107720,-795,0,1716754552,12754.88666135999,50.13545642999816,54372.08871792 2024-05-26,20:15:54.000,147,11107754,-795,0,1716754553,12754.839507189994,50.14955469000415,54372.102692160006 2024-05-26,20:15:55.000,147,11107746,-795,0,1716754554,12754.873188739999,50.14955469000415,54372.22147320001 2024-05-26,20:15:56.000,147,11107732,-795,0,1716754555,12754.832770879999,50.17070208000223,54372.09570504001 2024-05-26,20:15:57.000,147,11107757,-795,0,1716754556,12754.805825639989,50.15660382000351,54372.151602000005 2024-05-26,20:15:58.000,147,11107716,-795,0,1716754557,12754.819298259994,50.18480034000095,54372.13762776 2024-05-26,20:15:59.000,147,11107670,-795,0,1716754558,12754.772144089999,50.17775121000159,54372.08871792 2024-05-26,20:16:00.000,147,11107737,-795,0,1716754559,12754.731726229998,50.22004598999774,54371.983911120005 2024-05-26,20:16:01.000,147,11107771,-795,0,1716754560,12754.623945269988,50.23414425000374,54372.1166664 2024-05-26,20:16:02.000,147,11107714,-795,0,1716754561,12754.576791099993,50.304635550004605,54371.99089824 2024-05-26,20:16:03.000,147,11107745,-795,0,1716754562,12754.529636929998,50.32578294000268,54372.046795199996 2024-05-26,20:16:04.000,147,11107768,-795,0,1716754563,12754.462273830002,50.3398812000014,54372.06775656 2024-05-26,20:16:05.000,147,11107784,-795,0,1716754564,12754.502691690002,50.36102858999948,54372.20749896 2024-05-26,20:16:06.000,147,11107731,-795,0,1716754565,12754.462273830002,50.375126849998196,54372.19352472001 2024-05-26,20:16:07.000,147,11107677,-795,0,1716754566,12754.469010139997,50.44561814999906,54372.12365352001 2024-05-26,20:16:08.000,147,11107746,-795,0,1716754567,12754.401647040002,50.45266727999842,54371.983911120005 2024-05-26,20:16:09.000,147,11107688,-795,0,1716754568,12754.388174419997,50.50906032000057,54371.99788536 2024-05-26,20:16:10.000,147,11107761,-795,0,1716754569,12754.448801209997,50.53020770999865,54372.03980808 2024-05-26,20:16:11.000,147,11107727,-795,0,1716754570,12754.421855970002,50.53725683999801,54372.06076944 2024-05-26,20:16:12.000,147,11107771,-795,0,1716754571,12754.462273830002,50.54430597000464,54372.1166664 2024-05-26,20:16:13.000,147,11107753,-795,0,1716754572,12754.495955379993,50.54430597000464,54372.00487248001 2024-05-26,20:16:14.000,147,11107747,-795,0,1716754573,12754.475746449993,50.551355100004,54372.03980808 2024-05-26,20:16:15.000,147,11107706,-795,0,1716754574,12754.448801209997,50.54430597000464,54371.935001280006 2024-05-26,20:16:16.000,147,11107760,-795,0,1716754575,12754.543109550003,50.53020770999865,54372.07474368001 2024-05-26,20:16:17.000,147,11107731,-795,0,1716754576,12754.603736339988,50.53020770999865,54372.102692160006 2024-05-26,20:16:18.000,147,11107803,-795,0,1716754577,12754.617208959993,50.50906032000057,54372.032820960005 2024-05-26,20:16:19.000,147,11107714,-795,0,1716754578,12754.610472649998,50.480863800003135,54372.02583384001 2024-05-26,20:16:20.000,147,11107739,-795,0,1716754579,12754.650890509998,50.45266727999842,54372.03980808 2024-05-26,20:16:21.000,147,11107689,-795,0,1716754580,12754.724989919989,50.487912930002494,54372.16557624 2024-05-26,20:16:22.000,147,11107771,-795,0,1716754581,12754.751935159999,50.45971640999778,54372.15858912 2024-05-26,20:16:23.000,147,11107701,-795,0,1716754582,12754.751935159999,50.473814670003776,54372.12365352001 2024-05-26,20:16:24.000,147,11107758,-795,0,1716754583,12754.751935159999,50.41742163000163,54372.0118596 2024-05-26,20:16:25.000,147,11107704,-795,0,1716754584,12754.799089329994,50.41037250000227,54372.02583384001 2024-05-26,20:16:26.000,147,11107761,-795,0,1716754585,12754.819298259994,50.41742163000163,54371.983911120005 2024-05-26,20:16:27.000,147,11107741,-795,0,1716754586,12754.84624349999,50.45971640999778,54372.03980808 2024-05-26,20:16:28.000,147,11107715,-795,0,1716754587,12754.86645242999,50.46676554000442,54371.914039920004 2024-05-26,20:16:29.000,147,11107763,-795,0,1716754588,12754.873188739999,50.49496206000185,54372.02583384001 2024-05-26,20:16:30.000,147,11107765,-795,0,1716754589,12754.97423339,50.487912930002494,54372.14461488001 2024-05-26,20:16:31.000,147,11107712,-795,0,1716754590,12755.04833279999,50.473814670003776,54372.102692160006 2024-05-26,20:16:32.000,147,11107746,-795,0,1716754591,12755.10895958999,50.50906032000057,54372.06076944 2024-05-26,20:16:33.000,147,11107774,-795,0,1716754592,12755.07527804,50.53020770999865,54371.914039920004 2024-05-26,20:16:34.000,147,11107764,-795,0,1716754593,12755.1156959,50.53725683999801,54371.83019448 2024-05-26,20:16:35.000,147,11107780,-795,0,1716754594,12755.142641139995,50.56545336000272,54371.92801416001 2024-05-26,20:16:36.000,147,11107786,-795,0,1716754595,12755.25715841,50.63594466000359,54371.96993688 2024-05-26,20:16:37.000,147,11107776,-795,0,1716754596,12755.243685789996,50.69233769999846,54371.95596264001 2024-05-26,20:16:38.000,147,11107748,-795,0,1716754597,12755.23694948,50.706435960004455,54371.94897552 2024-05-26,20:16:39.000,147,11107726,-795,0,1716754598,12755.290839959991,50.76987812999869,54371.935001280006 2024-05-26,20:16:40.000,147,11107761,-795,0,1716754599,12755.263894719996,50.840369429999555,54371.90006568 2024-05-26,20:16:41.000,147,11107755,-795,0,1716754600,12755.290839959991,50.86151682000491,54371.90705280001 2024-05-26,20:16:42.000,147,11107776,-795,0,1716754601,12755.364939369996,50.889713340002345,54371.85814296001 2024-05-26,20:16:43.000,147,11107764,-795,0,1716754602,12755.358203060001,50.93905724999786,54371.816220240005 2024-05-26,20:16:44.000,147,11107760,-795,0,1716754603,12755.432302469992,50.97430290000193,54371.88609144001 2024-05-26,20:16:45.000,147,11107758,-795,0,1716754604,12755.445775089996,50.97430290000193,54371.96294976 2024-05-26,20:16:46.000,147,11107774,-795,0,1716754605,12755.472720329992,51.03774507000344,54371.96993688 2024-05-26,20:16:47.000,147,11107720,-795,0,1716754606,12755.465984019997,50.99545029000001,54371.983911120005 2024-05-26,20:16:48.000,147,11107760,-795,0,1716754607,12755.465984019997,51.05184333000216,54371.92801416001 2024-05-26,20:16:49.000,147,11107784,-795,0,1716754608,12755.486192949997,51.0447942000028,54371.865130080005 2024-05-26,20:16:50.000,147,11107726,-795,0,1716754609,12755.486192949997,51.02364681000472,54371.82320736 2024-05-26,20:16:51.000,147,11107737,-795,0,1716754610,12755.513138189992,51.00249941999937,54371.94897552 2024-05-26,20:16:52.000,147,11107745,-795,0,1716754611,12755.560292360002,50.99545029000001,54371.90705280001 2024-05-26,20:16:53.000,147,11107751,-795,0,1716754612,12755.513138189992,50.96725377000257,54371.83718160001 2024-05-26,20:16:54.000,147,11107777,-795,0,1716754613,12755.593973909992,50.95315551000385,54371.99089824 2024-05-26,20:16:55.000,147,11107745,-795,0,1716754614,12755.607446529997,50.889713340002345,54372.00487248001 2024-05-26,20:16:56.000,147,11107805,-795,0,1716754615,12755.533347119992,50.86856595000427,54372.0118596 2024-05-26,20:16:57.000,147,11107775,-795,0,1716754616,12755.533347119992,50.81217291000212,54371.99788536 2024-05-26,20:16:58.000,147,11107795,-795,0,1716754617,12755.472720329992,50.7980746500034,54371.88609144001 2024-05-26,20:16:59.000,147,11107789,-795,0,1716754618,12755.492929259992,50.74873074000061,54371.90006568 2024-05-26,20:17:00.000,147,11107730,-795,0,1716754619,12755.472720329992,50.76282899999933,54371.85814296001 2024-05-26,20:17:01.000,147,11107732,-795,0,1716754620,12755.553556049992,50.6852885699991,54372.06775656 2024-05-26,20:17:02.000,147,11107768,-795,0,1716754621,12755.607446529997,50.664141180001025,54372.081730800004 2024-05-26,20:17:03.000,147,11107747,-795,0,1716754622,12755.634391769992,50.607748139998876,54372.06775656 2024-05-26,20:17:04.000,147,11107759,-795,0,1716754623,12755.587237599997,50.53725683999801,54371.90705280001 2024-05-26,20:17:05.000,147,11107744,-795,0,1716754624,12755.661337010002,50.44561814999906,54371.9419884 2024-05-26,20:17:06.000,147,11107766,-795,0,1716754625,12755.721963800002,50.438569019999704,54371.94897552 2024-05-26,20:17:07.000,147,11107790,-795,0,1716754626,12755.728700109998,50.34693033000076,54371.97692400001 2024-05-26,20:17:08.000,147,11107791,-795,0,1716754627,12755.701754870002,50.34693033000076,54371.92801416001 2024-05-26,20:17:09.000,147,11107735,-795,0,1716754628,12755.742172730002,50.311684680003964,54371.914039920004 2024-05-26,20:17:10.000,147,11107767,-795,0,1716754629,12755.816272139993,50.29053728999861,54372.00487248001 2024-05-26,20:17:11.000,147,11107729,-795,0,1716754630,12755.802799519988,50.248242510002456,54371.983911120005 2024-05-26,20:17:12.000,147,11107757,-795,0,1716754631,12755.755645349993,50.29053728999861,54371.94897552 2024-05-26,20:17:13.000,147,11107776,-795,0,1716754632,12755.674809629993,50.33283207000204,54371.816220240005 2024-05-26,20:17:14.000,147,11107784,-795,0,1716754633,12755.614182839992,50.31873381000332,54371.746349040004 2024-05-26,20:17:15.000,147,11107750,-795,0,1716754634,12755.620919150002,50.34693033000076,54371.82320736 2024-05-26,20:17:16.000,147,11107756,-795,0,1716754635,12755.593973909992,50.39627424000355,54371.865130080005 2024-05-26,20:17:17.000,147,11107751,-795,0,1716754636,12755.526610809997,50.40332337000291,54371.802246 2024-05-26,20:17:18.000,147,11107736,-795,0,1716754637,12755.519874500002,50.36102858999948,54371.73936192001 2024-05-26,20:17:19.000,147,11107677,-795,0,1716754638,12755.432302469992,50.41037250000227,54371.76032328001 2024-05-26,20:17:20.000,147,11107659,-795,0,1716754639,12755.418829850001,50.40332337000291,54371.68346496 2024-05-26,20:17:21.000,147,11107764,-795,0,1716754640,12755.398620920001,50.424470760000986,54371.68346496 2024-05-26,20:17:22.000,147,11107719,-795,0,1716754641,12755.358203060001,50.45266727999842,54371.58564528 2024-05-26,20:17:23.000,147,11107742,-795,0,1716754642,12755.23694948,50.45971640999778,54371.57167104001 2024-05-26,20:17:24.000,147,11107718,-795,0,1716754643,12755.23694948,50.45971640999778,54371.54372256001 2024-05-26,20:17:25.000,147,11107786,-795,0,1716754644,12755.17632269,50.487912930002494,54371.627568 2024-05-26,20:17:26.000,147,11107750,-795,0,1716754645,12755.13590483,50.53020770999865,54371.59263240001 2024-05-26,20:17:27.000,147,11107685,-795,0,1716754646,12755.102223279995,50.54430597000464,54371.599619520006 2024-05-26,20:17:28.000,147,11107745,-795,0,1716754647,12755.041596489995,50.57955162000144,54371.42494152001 2024-05-26,20:17:29.000,147,11107688,-795,0,1716754648,12755.08875065999,50.64299379000295,54371.46686424 2024-05-26,20:17:30.000,147,11107752,-795,0,1716754649,12755.13590483,50.63594466000359,54371.51577408 2024-05-26,20:17:31.000,147,11107741,-795,0,1716754650,12755.102223279995,50.59364988000016,54371.53673544 2024-05-26,20:17:32.000,147,11107769,-795,0,1716754651,12755.13590483,50.64299379000295,54371.55070968001 2024-05-26,20:17:33.000,147,11107763,-795,0,1716754652,12755.12916851999,50.614797269998235,54371.56468392 2024-05-26,20:17:34.000,147,11107770,-795,0,1716754653,12755.08875065999,50.607748139998876,54371.51577408 2024-05-26,20:17:35.000,147,11107658,-795,0,1716754654,12755.021387559995,50.650042920002306,54371.44590288 2024-05-26,20:17:36.000,147,11107789,-795,0,1716754655,12755.001178629995,50.57250249000208,54371.40398016001 2024-05-26,20:17:37.000,147,11107691,-795,0,1716754656,12755.00791493999,50.56545336000272,54371.29917336 2024-05-26,20:17:38.000,147,11107744,-795,0,1716754657,12755.061805419995,50.50906032000057,54371.34109608 2024-05-26,20:17:39.000,147,11107753,-795,0,1716754658,12755.09548697,50.41037250000227,54371.28519912001 2024-05-26,20:17:40.000,147,11107748,-795,0,1716754659,12755.12916851999,50.38217598000483,54371.20834080001 2024-05-26,20:17:41.000,147,11107749,-795,0,1716754660,12755.19653162,50.36807771999884,54371.25026352 2024-05-26,20:17:42.000,147,11107799,-795,0,1716754661,12755.27063102999,50.29758641999797,54371.34109608 2024-05-26,20:17:43.000,147,11107682,-795,0,1716754662,12755.331257819991,50.255291640001815,54371.32712184 2024-05-26,20:17:44.000,147,11107729,-795,0,1716754663,12755.311048889991,50.262340770001174,54371.103534 2024-05-26,20:17:45.000,147,11107739,-795,0,1716754664,12755.324521509996,50.205947729999025,54371.0336628 2024-05-26,20:17:46.000,147,11107779,-795,0,1716754665,12755.358203060001,50.19184947000031,54371.13846960001 2024-05-26,20:17:47.000,147,11107756,-795,0,1716754666,12755.378411990001,50.16365295000287,54371.18737944001 2024-05-26,20:17:48.000,147,11107783,-795,0,1716754667,12755.452511399992,50.198898599999666,54371.16641808001 2024-05-26,20:17:49.000,147,11107772,-795,0,1716754668,12755.472720329992,50.17775121000159,54371.194366560005 2024-05-26,20:17:50.000,147,11107747,-795,0,1716754669,12755.540083430002,50.19184947000031,54371.145456720005 2024-05-26,20:17:51.000,147,11107694,-795,0,1716754670,12755.654600699992,50.16365295000287,54371.27122488 2024-05-26,20:17:52.000,147,11107801,-795,0,1716754671,12755.708491179998,50.198898599999666,54371.12449536 2024-05-26,20:17:53.000,147,11107745,-795,0,1716754672,12755.735436419993,50.248242510002456,54371.103534 2024-05-26,20:17:54.000,147,11107778,-795,0,1716754673,12755.802799519988,50.26938990000053,54370.907894640004 2024-05-26,20:17:55.000,147,11107753,-795,0,1716754674,12755.796063209993,50.3398812000014,54371.11750824001 2024-05-26,20:17:56.000,147,11107768,-795,0,1716754675,12755.883635239989,50.39627424000355,54371.16641808001 2024-05-26,20:17:57.000,147,11107754,-795,0,1716754676,12755.890371549998,50.431519890000345,54371.18737944001 2024-05-26,20:17:58.000,147,11107759,-795,0,1716754677,12755.944262029989,50.473814670003776,54371.15244384 2024-05-26,20:17:59.000,147,11107726,-795,0,1716754678,12755.977943579994,50.53020770999865,54371.20834080001 2024-05-26,20:18:00.000,147,11107758,-795,0,1716754679,12755.984679889989,50.614797269998235,54371.04064992001 2024-05-26,20:18:01.000,147,11107704,-795,0,1716754680,12756.031834059999,50.671190310000384,54370.99174008 2024-05-26,20:18:02.000,147,11107757,-795,0,1716754681,12756.12614239999,50.76282899999933,54371.00571432 2024-05-26,20:18:03.000,147,11107764,-795,0,1716754682,12756.16656025999,50.79102552000404,54371.04064992001 2024-05-26,20:18:04.000,147,11107726,-795,0,1716754683,12756.24739597999,50.840369429999555,54371.06859840001 2024-05-26,20:18:05.000,147,11107763,-795,0,1716754684,12756.32823169999,50.87561508000363,54371.11750824001 2024-05-26,20:18:06.000,147,11107717,-795,0,1716754685,12756.37538587,50.92495898999914,54371.194366560005 2024-05-26,20:18:07.000,147,11107758,-795,0,1716754686,12756.37538587,50.97430290000193,54371.27122488 2024-05-26,20:18:08.000,147,11107756,-795,0,1716754687,12756.36864955999,51.00249941999937,54371.15244384 2024-05-26,20:18:09.000,147,11107760,-795,0,1716754688,12756.21371443,51.058892460001516,54371.103534 2024-05-26,20:18:10.000,147,11107757,-795,0,1716754689,12756.21371443,51.115285500003665,54371.0336628 2024-05-26,20:18:11.000,147,11107724,-795,0,1716754690,12756.21371443,51.17167853999854,54371.12449536 2024-05-26,20:18:22.000,147,11107758,-795,0,1716754701,12756.21371443,51.4888893899988,54371.145456720005 2024-05-26,20:18:23.000,147,11107737,-795,0,1716754702,12756.22718704999,51.45364374000201,54371.11052112 2024-05-26,20:18:24.000,147,11107752,-795,0,1716754703,12756.24739597999,51.46069287000137,54371.0336628 2024-05-26,20:18:25.000,147,11107743,-795,0,1716754704,12756.21371443,51.4888893899988,54371.05462416 2024-05-26,20:18:26.000,147,11107762,-795,0,1716754705,12756.20697811999,51.49593851999816,54370.94283024 2024-05-26,20:18:27.000,147,11107720,-795,0,1716754706,12756.16656025999,51.531184170002234,54370.97077872001 2024-05-26,20:18:28.000,147,11107755,-795,0,1716754707,12756.159823949994,51.531184170002234,54370.977765840005 2024-05-26,20:18:29.000,147,11107779,-795,0,1716754708,12756.180032879995,51.531184170002234,54371.04064992001 2024-05-26,20:18:30.000,147,11107795,-795,0,1716754709,12756.200241809995,51.517085910003516,54371.0336628 2024-05-26,20:18:31.000,147,11107727,-795,0,1716754710,12756.16656025999,51.5029876500048,54371.0336628 2024-05-26,20:18:32.000,147,11107770,-795,0,1716754711,12756.139615019994,51.53823330000159,54370.91488176 2024-05-26,20:18:33.000,147,11107746,-795,0,1716754712,12756.12614239999,51.481840259999444,54370.8240492 2024-05-26,20:18:34.000,147,11107748,-795,0,1716754713,12756.15308764,51.517085910003516,54370.80308784001 2024-05-26,20:18:35.000,147,11107724,-795,0,1716754714,12756.20697811999,51.467742000000726,54370.78212648001 2024-05-26,20:18:36.000,147,11107747,-795,0,1716754715,12756.25413229,51.418398089997936,54370.92186888001 2024-05-26,20:18:37.000,147,11107745,-795,0,1716754716,12756.159823949994,51.354955920003704,54370.858984800005 2024-05-26,20:18:38.000,147,11107734,-795,0,1716754717,12756.139615019994,51.27036636000412,54370.84501056 2024-05-26,20:18:39.000,147,11107748,-795,0,1716754718,12756.18676918999,51.19282593000389,54370.8240492 2024-05-26,20:18:40.000,147,11107716,-795,0,1716754719,12756.15308764,51.13643289000174,54370.75417800001 2024-05-26,20:18:41.000,147,11107721,-795,0,1716754720,12756.14635132999,51.080039849999594,54370.86597192 2024-05-26,20:18:42.000,147,11107718,-795,0,1716754721,12756.13287871,51.0447942000028,54370.8240492 2024-05-26,20:18:43.000,147,11107737,-795,0,1716754722,12756.14635132999,50.97430290000193,54370.79610072 2024-05-26,20:18:44.000,147,11107766,-795,0,1716754723,12756.18676918999,50.93905724999786,54370.761165120006 2024-05-26,20:18:45.000,147,11107731,-795,0,1716754724,12756.321495389995,50.87561508000363,54370.92186888001 2024-05-26,20:18:46.000,147,11107759,-795,0,1716754725,12756.33496801,50.81217291000212,54370.88693328 2024-05-26,20:18:47.000,147,11107720,-795,0,1716754726,12756.402331109995,50.77692725999805,54370.858984800005 2024-05-26,20:18:48.000,147,11107755,-795,0,1716754727,12756.382122179995,50.76282899999933,54370.71225528001 2024-05-26,20:18:49.000,147,11107722,-795,0,1716754728,12756.46969420999,50.6852885699991,54370.80308784001 2024-05-26,20:18:50.000,147,11107739,-795,0,1716754729,12756.550529929991,50.657092050001665,54370.86597192 2024-05-26,20:18:51.000,147,11107745,-795,0,1716754730,12756.604420409996,50.64299379000295,54370.85199768001 2024-05-26,20:18:52.000,147,11107750,-795,0,1716754731,12756.638101960001,50.63594466000359,54370.8240492 2024-05-26,20:18:53.000,147,11107733,-795,0,1716754732,12756.604420409996,50.59364988000016,54370.70526816001 2024-05-26,20:18:54.000,147,11107732,-795,0,1716754733,12756.678519820001,50.607748139998876,54370.78212648001 2024-05-26,20:18:55.000,147,11107719,-715,0,1716754734,12756.665047199996,50.614797269998235,54370.67033256 2024-05-26,20:18:56.000,147,11107729,-795,0,1716754735,12756.779564470002,50.614797269998235,54370.76815224 2024-05-26,20:18:57.000,147,11107788,-795,0,1716754736,12756.806509709997,50.59364988000016,54370.75417800001 2024-05-26,20:18:58.000,147,11107773,-795,0,1716754737,12756.813246019992,50.62184640000487,54370.67033256 2024-05-26,20:18:59.000,147,11107746,-795,0,1716754738,12756.840191260002,50.657092050001665,54370.66334544001 2024-05-26,20:19:00.000,147,11107757,-795,0,1716754739,12756.887345429997,50.706435960004455,54370.71225528001 2024-05-26,20:19:01.000,147,11107740,-795,0,1716754740,12756.907554359997,50.74873074000061,54370.79610072 2024-05-26,20:19:02.000,147,11107732,-795,0,1716754741,12756.914290669993,50.81217291000212,54370.86597192 2024-05-26,20:19:03.000,147,11107768,-795,0,1716754742,12756.894081739993,50.82627117000084,54370.78212648001 2024-05-26,20:19:04.000,147,11107707,-795,0,1716754743,12756.826718639997,50.896762470001704,54370.68430680001 2024-05-26,20:19:05.000,147,11107779,-795,0,1716754744,12756.894081739993,50.90381160000106,54370.77513936 2024-05-26,20:19:06.000,147,11107781,-795,0,1716754745,12756.941235910002,50.97430290000193,54370.78212648001 2024-05-26,20:19:07.000,147,11107740,-795,0,1716754746,12756.974917459993,51.0447942000028,54370.83103632001 2024-05-26,20:19:08.000,147,11107789,-795,0,1716754747,12757.022071629988,51.080039849999594,54370.83103632001 2024-05-26,20:19:09.000,147,11107779,-795,0,1716754748,12757.028807939998,51.12938376000238,54370.87295904001 2024-05-26,20:19:10.000,147,11107777,-795,0,1716754749,12757.055753179993,51.19987506000325,54370.8240492 2024-05-26,20:19:11.000,147,11107764,-795,0,1716754750,12756.921026980002,51.26331723000476,54370.83103632001 2024-05-26,20:19:12.000,147,11107731,-795,0,1716754751,12756.853663879992,51.347906790004345,54370.691293920005 2024-05-26,20:19:13.000,147,11107766,-795,0,1716754752,12756.779564470002,51.418398089997936,54370.61443560001 2024-05-26,20:19:14.000,147,11107734,-795,0,1716754753,12756.691992439992,51.5029876500048,54370.60744848 2024-05-26,20:19:15.000,147,11107746,-795,0,1716754754,12756.745882919997,51.517085910003516,54370.73321664001 2024-05-26,20:19:16.000,147,11107737,-795,0,1716754755,12756.685256129997,51.62282286000118,54370.66334544001 2024-05-26,20:19:17.000,147,11107731,-795,0,1716754756,12756.651574579992,51.67921590000333,54370.55155152 2024-05-26,20:19:18.000,147,11107726,-795,0,1716754757,12756.644838269996,51.81314936999843,54370.51661592001 2024-05-26,20:19:19.000,147,11107757,-795,0,1716754758,12756.718937680002,51.82724763000442,54370.60046136 2024-05-26,20:19:20.000,147,11107726,-795,0,1716754759,12756.665047199996,51.84134589000314,54370.53059016 2024-05-26,20:19:21.000,147,11107744,-795,0,1716754760,12756.617893030001,51.86954241000058,54370.51661592001 2024-05-26,20:19:22.000,147,11107759,-795,0,1716754761,12756.644838269996,51.925935450002726,54370.55853864 2024-05-26,20:19:23.000,147,11107762,-795,0,1716754762,12756.638101960001,51.97527935999824,54370.48168032 2024-05-26,20:19:24.000,147,11107762,-795,0,1716754763,12756.631365649991,52.03872152999975,54370.53059016 2024-05-26,20:19:25.000,147,11107733,-795,0,1716754764,12756.624629339996,52.04577065999911,54370.55155152 2024-05-26,20:19:26.000,147,11107742,-795,0,1716754765,12756.651574579992,52.102163700001256,54370.523603040005 2024-05-26,20:19:27.000,147,11107751,-795,0,1716754766,12756.718937680002,52.0951145700019,54370.55155152 2024-05-26,20:19:28.000,147,11107724,-795,0,1716754767,12756.671783509992,52.17265500000212,54370.43277048 2024-05-26,20:19:29.000,147,11107756,-795,0,1716754768,12756.752619229992,52.14445848000469,54370.46071896 2024-05-26,20:19:30.000,147,11107757,-795,0,1716754769,12756.766091849997,52.151507610004046,54370.34193792 2024-05-26,20:19:31.000,147,11107749,-795,0,1716754770,12756.880609120002,52.20085151999956,54370.51661592001 2024-05-26,20:19:32.000,147,11107708,-795,0,1716754771,12756.961444840003,52.18675326000084,54370.55155152 2024-05-26,20:19:33.000,147,11107758,-795,0,1716754772,12757.035544249993,52.22199891000491,54370.51661592001 2024-05-26,20:19:34.000,147,11107783,-795,0,1716754773,12757.136588899994,52.20790064999892,54370.5096288 2024-05-26,20:19:35.000,147,11107767,-795,0,1716754774,12757.291524029999,52.17970413000148,54370.67731968 2024-05-26,20:19:36.000,147,11107762,-795,0,1716754775,12757.37235975,52.20085151999956,54370.66334544001 2024-05-26,20:19:37.000,147,11107761,-795,0,1716754776,12757.43298654,52.20790064999892,54370.67731968 2024-05-26,20:19:38.000,147,11107738,-795,0,1716754777,12757.50708594999,52.22199891000491,54370.691293920005 2024-05-26,20:19:39.000,147,11107773,-795,0,1716754778,12757.53403119,52.20085151999956,54370.63539696001 2024-05-26,20:19:40.000,147,11107725,-795,0,1716754779,12757.581185359995,52.26429369000107,54370.66334544001 2024-05-26,20:19:41.000,147,11107773,-795,0,1716754780,12757.69570263,52.25019543000235,54370.69828104 2024-05-26,20:19:42.000,147,11107732,-795,0,1716754781,12757.749593109991,52.27134282000043,54370.77513936 2024-05-26,20:19:43.000,147,11107764,-795,0,1716754782,12757.783274659996,52.26429369000107,54370.74719088 2024-05-26,20:19:44.000,147,11107760,-795,0,1716754783,12757.763065729996,52.285441079999146,54370.572512880004 2024-05-26,20:19:45.000,147,11107729,-795,0,1716754784,12757.891055619992,52.27839194999979,54370.62840984 2024-05-26,20:19:46.000,147,11107673,-795,0,1716754785,12758.005572889997,52.31363760000386,54370.68430680001 2024-05-26,20:19:47.000,147,11107753,-795,0,1716754786,12758.113353849993,52.299539339997864,54370.73321664001 2024-05-26,20:19:48.000,147,11107773,-795,0,1716754787,12758.147035399998,52.327735860002576,54370.74719088 2024-05-26,20:19:49.000,147,11107748,-795,0,1716754788,12758.254816359993,52.398227160003444,54370.810074960005 2024-05-26,20:19:50.000,147,11107810,-795,0,1716754789,12758.369333629998,52.398227160003444,54370.907894640004 2024-05-26,20:19:51.000,147,11107716,-795,0,1716754790,12758.389542559999,52.4052762900028,54370.907894640004 2024-05-26,20:19:52.000,147,11107775,-795,0,1716754791,12758.342388389989,52.4052762900028,54370.88693328 2024-05-26,20:19:53.000,147,11107786,-795,0,1716754792,12758.436696729994,52.391178030004085,54370.78212648001 2024-05-26,20:19:54.000,147,11107731,-795,0,1716754793,12758.46364196999,52.44757106999896,54370.810074960005 2024-05-26,20:19:55.000,147,11107800,-795,0,1716754794,12758.551214,52.44757106999896,54370.92186888001 2024-05-26,20:19:56.000,147,11107744,-795,0,1716754795,12758.531005069999,52.47576759000367,54370.8240492 2024-05-26,20:19:57.000,147,11107756,-795,0,1716754796,12758.65225865,52.43347281000024,54370.94981736001 2024-05-26,20:19:58.000,147,11107762,-795,0,1716754797,12758.66573126999,52.391178030004085,54370.8240492 2024-05-26,20:19:59.000,147,11107749,-795,0,1716754798,12758.73309437,52.327735860002576,54370.87994616001 2024-05-26,20:20:00.000,147,11107743,-795,0,1716754799,12758.71288544,52.299539339997864,54370.86597192 2024-05-26,20:20:01.000,147,11107733,-795,0,1716754800,12758.74656698999,52.27839194999979,54370.81706208 2024-05-26,20:20:02.000,147,11107746,-795,0,1716754801,12758.79372116,52.23609717000363,54370.87994616001 2024-05-26,20:20:03.000,147,11107784,-795,0,1716754802,12758.80719377999,52.1938023900002,54370.83103632001 2024-05-26,20:20:04.000,147,11107726,-795,0,1716754803,12758.81393009,52.17970413000148,54370.810074960005 2024-05-26,20:20:05.000,147,11107765,-795,0,1716754804,12758.941919979996,52.109212830000615,54370.86597192 2024-05-26,20:20:06.000,147,11107732,-795,0,1716754805,12758.968865219991,52.08806544000254,54370.87295904001 2024-05-26,20:20:07.000,147,11107747,-795,0,1716754806,12759.029492009991,52.00347588000295,54370.87295904001 2024-05-26,20:20:08.000,147,11107719,-795,0,1716754807,12759.063173559996,51.989377620004234,54370.858984800005 2024-05-26,20:20:09.000,147,11107733,-795,0,1716754808,12759.110327729992,52.01052501000231,54370.83103632001 2024-05-26,20:20:10.000,147,11107751,-795,0,1716754809,12759.164218209997,51.932984580002085,54370.73321664001 2024-05-26,20:20:11.000,147,11107734,-795,0,1716754810,12759.177690830002,51.876591539999936,54370.81706208 2024-05-26,20:20:12.000,147,11107730,-795,0,1716754811,12759.218108690002,51.85544415000186,54370.8240492 2024-05-26,20:20:13.000,147,11107699,-795,0,1716754812,12759.258526550002,51.82724763000442,54370.93584312 2024-05-26,20:20:14.000,147,11107758,-795,0,1716754813,12759.238317620002,51.77085459000227,54370.86597192 2024-05-26,20:20:15.000,147,11107764,-795,0,1716754814,12759.251790239992,51.7356089399982,54370.83103632001 2024-05-26,20:20:16.000,147,11107726,-795,0,1716754815,12759.271999169992,51.72855980999884,54370.977765840005 2024-05-26,20:20:17.000,147,11107712,-795,0,1716754816,12759.191163449992,51.714461550000124,54370.85199768001 2024-05-26,20:20:18.000,147,11107728,-795,0,1716754817,12759.197899760002,51.714461550000124,54370.93584312 2024-05-26,20:20:19.000,147,11107763,-795,0,1716754818,12759.211372379992,51.714461550000124,54371.01968856001 2024-05-26,20:20:20.000,147,11107735,-795,0,1716754819,12759.130536659992,51.700363290001405,54371.04064992001 2024-05-26,20:20:21.000,147,11107715,-795,0,1716754820,12759.144009279997,51.72151067999948,54370.99872720001 2024-05-26,20:20:22.000,147,11107748,-795,0,1716754821,12759.103591419997,51.7356089399982,54371.13846960001 2024-05-26,20:20:23.000,147,11107698,-795,0,1716754822,12759.063173559996,51.763805460002914,54371.06161128 2024-05-26,20:20:24.000,147,11107736,-795,0,1716754823,12758.9553926,51.77790372000163,54370.94283024 2024-05-26,20:20:25.000,147,11107715,-795,0,1716754824,12758.93518367,51.756756330003554,54371.00571432 2024-05-26,20:20:26.000,147,11107723,-795,0,1716754825,12758.93518367,51.79200198000035,54370.99174008 2024-05-26,20:20:27.000,147,11107791,-795,0,1716754826,12758.93518367,51.77085459000227,54371.026675680005 2024-05-26,20:20:28.000,147,11107741,-795,0,1716754827,12758.86782056999,51.749707200004195,54370.99872720001 2024-05-26,20:20:29.000,147,11107742,-795,0,1716754828,12758.820666399995,51.749707200004195,54370.9637916 2024-05-26,20:20:30.000,147,11107785,-795,0,1716754829,12758.73309437,51.756756330003554,54370.94981736001 2024-05-26,20:20:31.000,147,11107770,-795,0,1716754830,12758.74656698999,51.77085459000227,54370.9637916 2024-05-26,20:20:32.000,147,11107756,-795,0,1716754831,12758.658994959995,51.79905110999971,54370.8240492 2024-05-26,20:20:33.000,147,11107729,-795,0,1716754832,12758.67246758,51.81314936999843,54370.83103632001 2024-05-26,20:20:34.000,147,11107735,-795,0,1716754833,12758.69267651,51.80610023999907,54370.7891136 2024-05-26,20:20:35.000,147,11107796,-795,0,1716754834,12758.699412819995,51.78495285000099,54370.83802344 2024-05-26,20:20:36.000,147,11107757,-795,0,1716754835,12758.658994959995,51.81314936999843,54370.94283024 2024-05-26,20:20:37.000,147,11107723,-795,0,1716754836,12758.68594019999,51.86954241000058,54370.81706208 2024-05-26,20:20:38.000,147,11107751,-795,0,1716754837,12758.658994959995,51.883640669999295,54370.79610072 2024-05-26,20:20:39.000,147,11107753,-795,0,1716754838,12758.66573126999,51.932984580002085,54370.68430680001 2024-05-26,20:20:40.000,147,11107726,-795,0,1716754839,12758.56468661999,52.00347588000295,54370.593474240006 2024-05-26,20:20:41.000,147,11107718,-795,0,1716754840,12758.477114589994,52.00347588000295,54370.51661592001 2024-05-26,20:20:42.000,147,11107747,-795,0,1716754841,12758.409751489999,51.95413197000016,54370.39084776 2024-05-26,20:20:43.000,147,11107734,-795,0,1716754842,12758.443433039989,51.89773892999801,54370.21616976 2024-05-26,20:20:44.000,147,11107743,-795,0,1716754843,12758.56468661999,51.876591539999936,54370.32796368001 2024-05-26,20:20:45.000,147,11107734,-795,0,1716754844,12758.71288544,51.95413197000016,54370.61443560001 2024-05-26,20:20:46.000,147,11107754,-795,0,1716754845,12758.70614912999,52.00347588000295,54370.67033256 2024-05-26,20:20:47.000,147,11107708,-795,0,1716754846,12758.79372116,52.02462327000103,54370.691293920005 2024-05-26,20:20:48.000,147,11107709,-795,0,1716754847,12758.658994959995,52.03167240000039,54370.62840984 2024-05-26,20:20:49.000,147,11107693,-795,0,1716754848,12758.739830679995,52.08806544000254,54370.6493712 2024-05-26,20:20:50.000,147,11107735,-795,0,1716754849,12758.760039609995,52.0951145700019,54370.65635832 2024-05-26,20:20:51.000,147,11107738,-795,0,1716754850,12758.77351223,52.12331108999933,54370.60046136 2024-05-26,20:20:52.000,147,11107743,-795,0,1716754851,12758.760039609995,52.17265500000212,54370.6493712 2024-05-26,20:20:53.000,147,11107714,-795,0,1716754852,12758.77351223,52.22904804000427,54370.56552576001 2024-05-26,20:20:54.000,147,11107728,-795,0,1716754853,12758.74656698999,52.24314630000299,54370.53757728001 2024-05-26,20:20:55.000,147,11107709,-795,0,1716754854,12758.80719377999,52.292490209998505,54370.54456440001 2024-05-26,20:20:56.000,147,11107684,-795,0,1716754855,12758.780248539995,52.31363760000386,54370.50264168 2024-05-26,20:20:57.000,147,11107748,-795,0,1716754856,12758.739830679995,52.299539339997864,54370.32796368001 2024-05-26,20:20:58.000,147,11107753,-795,0,1716754857,12758.83413902,52.334784990001936,54370.51661592001 2024-05-26,20:20:59.000,147,11107747,-795,0,1716754858,12758.82740270999,52.341834120001295,54370.48168032 2024-05-26,20:21:00.000,147,11107745,-795,0,1716754859,12758.921711049996,52.391178030004085,54370.53059016 2024-05-26,20:21:01.000,147,11107772,-795,0,1716754860,12759.049700939991,52.391178030004085,54370.56552576001 2024-05-26,20:21:02.000,147,11107738,-795,0,1716754861,12759.157481900002,52.4052762900028,54370.62840984 2024-05-26,20:21:03.000,147,11107704,-795,0,1716754862,12759.130536659992,52.37707976999809,54370.43277048 2024-05-26,20:21:04.000,147,11107777,-795,0,1716754863,12759.157481900002,52.37707976999809,54370.38386064 2024-05-26,20:21:05.000,147,11107755,-795,0,1716754864,12759.245053929997,52.32068673000322,54370.425783360006 2024-05-26,20:21:06.000,147,11107753,-795,0,1716754865,12759.305680719997,52.35593238000001,54370.404822000004 2024-05-26,20:21:07.000,147,11107701,-795,0,1716754866,12759.379780130002,52.341834120001295,54370.523603040005 2024-05-26,20:21:08.000,147,11107719,-795,0,1716754867,12759.480824779988,52.348883250000654,54370.55853864 2024-05-26,20:21:09.000,147,11107740,-795,0,1716754868,12759.554924189993,52.327735860002576,54370.54456440001 2024-05-26,20:21:10.000,147,11107757,-795,0,1716754869,12759.642496219989,52.35593238000001,54370.593474240006 2024-05-26,20:21:11.000,147,11107756,-795,0,1716754870,12759.689650389999,52.3065884700045,54370.51661592001 2024-05-26,20:21:12.000,147,11107736,-795,0,1716754871,12759.757013489994,52.37707976999809,54370.48168032 2024-05-26,20:21:13.000,147,11107734,-795,0,1716754872,12759.736804559994,52.4052762900028,54370.32796368001 2024-05-26,20:21:14.000,147,11107654,-795,0,1716754873,12759.8311129,52.42642368000088,54370.307002320005 2024-05-26,20:21:15.000,147,11107761,-795,0,1716754874,12759.85132183,52.44757106999896,54370.39783488001 2024-05-26,20:21:16.000,147,11107720,-795,0,1716754875,12759.999520649995,52.461669329997676,54370.49565456001 2024-05-26,20:21:17.000,147,11107730,-795,0,1716754876,12760.04667481999,52.46871846000431,54370.48168032 2024-05-26,20:21:18.000,147,11107735,-795,0,1716754877,12760.08709267999,52.511013240000466,54370.32097656 2024-05-26,20:21:19.000,147,11107640,-795,0,1716754878,12760.140983159996,52.518062369999825,54370.24411824 2024-05-26,20:21:20.000,147,11107712,-795,0,1716754879,12760.19487364,52.48281672000303,54370.1952084 2024-05-26,20:21:21.000,147,11107670,-795,0,1716754880,12760.19487364,52.53216062999854,54370.36988640001 2024-05-26,20:21:22.000,147,11107775,-795,0,1716754881,12760.242027809996,52.511013240000466,54370.36289928 2024-05-26,20:21:23.000,147,11107764,-795,0,1716754882,12760.228555189991,52.47576759000367,54370.27905384001 2024-05-26,20:21:24.000,147,11107757,-795,0,1716754883,12760.228555189991,52.53216062999854,54370.32796368001 2024-05-26,20:21:25.000,147,11107746,-795,0,1716754884,12760.356545080002,52.53216062999854,54370.34193792 2024-05-26,20:21:26.000,147,11107745,-795,0,1716754885,12760.403699249997,52.53216062999854,54370.39084776 2024-05-26,20:21:27.000,147,11107683,-795,0,1716754886,12760.390226629992,52.511013240000466,54370.39783488001 2024-05-26,20:21:28.000,147,11107720,-795,0,1716754887,12760.410435559992,52.47576759000367,54370.425783360006 2024-05-26,20:21:29.000,147,11107713,-795,0,1716754888,12760.457589730002,52.46871846000431,54370.36988640001 2024-05-26,20:21:30.000,147,11107749,-795,0,1716754889,12760.396962940002,52.45462019999832,54370.31398944 2024-05-26,20:21:31.000,147,11107749,-795,0,1716754890,12760.403699249997,52.42642368000088,54370.3349508 2024-05-26,20:21:32.000,147,11107768,-795,0,1716754891,12760.437380800002,52.384128900004725,54370.48168032 2024-05-26,20:21:33.000,147,11107774,-795,0,1716754892,12760.417171870002,52.327735860002576,54370.39783488001 2024-05-26,20:21:34.000,147,11107738,-795,0,1716754893,12760.430644489992,52.32068673000322,54370.307002320005 2024-05-26,20:21:35.000,147,11107728,-795,0,1716754894,12760.464326039997,52.27839194999979,54370.37687352001 2024-05-26,20:21:36.000,147,11107714,-795,0,1716754895,12760.498007590002,52.292490209998505,54370.34193792 2024-05-26,20:21:37.000,147,11107760,-795,0,1716754896,12760.545161759997,52.32068673000322,54370.32796368001 2024-05-26,20:21:38.000,147,11107726,-795,0,1716754897,12760.390226629992,52.31363760000386,54369.94367208001 2024-05-26,20:21:39.000,147,11107660,-795,0,1716754898,12760.450853419992,52.299539339997864,54370.30001520001 2024-05-26,20:21:40.000,147,11107697,-795,0,1716754899,12760.612524859993,52.32068673000322,54370.39783488001 2024-05-26,20:21:41.000,147,11107739,-795,0,1716754900,12760.700096889988,52.3065884700045,54370.39084776 2024-05-26,20:21:42.000,147,11107733,-795,0,1716754901,12760.700096889988,52.32068673000322,54370.45373184 2024-05-26,20:21:43.000,147,11107726,-795,0,1716754902,12760.700096889988,52.348883250000654,54370.41180912 2024-05-26,20:21:44.000,147,11107746,-795,0,1716754903,12760.740514749989,52.35593238000001,54370.41180912 2024-05-26,20:21:45.000,147,11107735,-795,0,1716754904,12760.747251059998,52.384128900004725,54370.36988640001 2024-05-26,20:21:46.000,147,11107767,-795,0,1716754905,12760.855032019994,52.41232542000216,54370.5795 2024-05-26,20:21:47.000,147,11107749,-795,0,1716754906,12760.881977259989,52.461669329997676,54370.50264168 2024-05-26,20:21:48.000,147,11107756,-795,0,1716754907,12760.868504639999,52.525111499999184,54370.50264168 2024-05-26,20:21:49.000,147,11107724,-795,0,1716754908,12760.94260404999,52.567406280002615,54370.56552576001 2024-05-26,20:21:50.000,147,11107755,-795,0,1716754909,12761.02343976999,52.6519958400022,54370.55155152 2024-05-26,20:21:51.000,147,11107686,-795,0,1716754910,12761.02343976999,52.65904497000156,54370.62840984 2024-05-26,20:21:52.000,147,11107743,-795,0,1716754911,12761.02343976999,52.750683660000504,54370.53059016 2024-05-26,20:21:53.000,147,11107731,-795,0,1716754912,12761.02343976999,52.800027570003294,54370.404822000004 2024-05-26,20:21:54.000,147,11107724,-795,0,1716754913,12761.036912389995,52.80707670000265,54370.41879624001 2024-05-26,20:21:55.000,147,11107775,-795,0,1716754914,12761.097539179995,52.800027570003294,54370.51661592001 2024-05-26,20:21:56.000,147,11107738,-795,0,1716754915,12761.14469334999,52.8634697400048,54370.523603040005 2024-05-26,20:21:57.000,147,11107778,-795,0,1716754916,12761.16490227999,52.919862779999676,54370.60046136 2024-05-26,20:21:58.000,147,11107736,-795,0,1716754917,12761.07059394,52.94805930000439,54370.3349508 2024-05-26,20:21:59.000,147,11107708,-795,0,1716754918,12761.08406655999,52.99035408000054,54370.51661592001 2024-05-26,20:22:00.000,147,11107767,-795,0,1716754919,12761.1110118,52.983304950001184,54370.55853864 2024-05-26,20:22:01.000,147,11107703,-795,0,1716754920,12761.09080287,53.00445233999926,54370.48866744 2024-05-26,20:22:02.000,147,11107775,-795,0,1716754921,12761.06385762999,53.032648860003974,54370.54456440001 2024-05-26,20:22:03.000,147,11107765,-795,0,1716754922,12761.097539179995,53.06084538000141,54370.46770608001 2024-05-26,20:22:04.000,147,11107718,-795,0,1716754923,12761.117748109995,53.06789451000077,54370.48866744 2024-05-26,20:22:05.000,147,11107731,-795,0,1716754924,12761.19184752,53.06789451000077,54370.572512880004 2024-05-26,20:22:06.000,147,11107719,-795,0,1716754925,12761.218792759995,53.06084538000141,54370.49565456001 2024-05-26,20:22:07.000,147,11107710,-795,0,1716754926,12761.27268324,53.04674712000269,54370.404822000004 2024-05-26,20:22:08.000,147,11107764,-795,0,1716754927,12761.18511120999,53.032648860003974,54370.46770608001 2024-05-26,20:22:09.000,147,11107755,-795,0,1716754928,12761.21205645,53.03969799000333,54370.36988640001 2024-05-26,20:22:10.000,147,11107711,-795,0,1716754929,12761.27268324,52.983304950001184,54370.34892504001 2024-05-26,20:22:11.000,147,11107710,-795,0,1716754930,12761.29289217,52.94101016999775,54370.46071896 2024-05-26,20:22:12.000,147,11107734,-795,0,1716754931,12761.366991579991,52.99035408000054,54370.51661592001 2024-05-26,20:22:13.000,147,11107768,-795,0,1716754932,12761.400673129996,52.919862779999676,54370.46770608001 2024-05-26,20:22:14.000,147,11107738,-795,0,1716754933,12761.41414575,52.96215756000311,54370.4397576 2024-05-26,20:22:15.000,147,11107715,-795,0,1716754934,12761.508454089992,52.926911909999035,54370.50264168 2024-05-26,20:22:16.000,147,11107715,-795,0,1716754935,12761.468036229991,52.95510843000375,54370.41879624001 2024-05-26,20:22:17.000,147,11107732,-795,0,1716754936,12761.521926709996,52.919862779999676,54370.44674472001 2024-05-26,20:22:18.000,147,11107761,-795,0,1716754937,12761.542135639997,52.94101016999775,54370.34193792 2024-05-26,20:22:19.000,147,11107757,-795,0,1716754938,12761.575817190002,52.8987153900016,54370.36988640001 2024-05-26,20:22:20.000,147,11107720,-795,0,1716754939,12761.724016009997,52.933961039998394,54370.55853864 2024-05-26,20:22:21.000,147,11107747,-795,0,1716754940,12761.784642799998,52.95510843000375,54370.572512880004 2024-05-26,20:22:22.000,147,11107776,-795,0,1716754941,12761.818324350003,52.96215756000311,54370.60046136 2024-05-26,20:22:23.000,147,11107718,-795,0,1716754942,12761.845269589998,52.94101016999775,54370.44674472001 2024-05-26,20:22:24.000,147,11107704,-795,0,1716754943,12761.912632689993,52.969206690002466,54370.54456440001 2024-05-26,20:22:25.000,147,11107692,-795,0,1716754944,12761.993468409994,52.969206690002466,54370.55155152 2024-05-26,20:22:26.000,147,11107722,-795,0,1716754945,12762.000204719989,52.95510843000375,54370.38386064 2024-05-26,20:22:27.000,147,11107671,-795,0,1716754946,12762.060831509989,52.96215756000311,54370.39783488001 2024-05-26,20:22:28.000,147,11107755,-795,0,1716754947,12762.107985679999,52.926911909999035,54370.48168032 2024-05-26,20:22:29.000,147,11107723,-795,0,1716754948,12762.1888214,52.94805930000439,54370.62142272 2024-05-26,20:22:30.000,147,11107762,-795,0,1716754949,12762.26292080999,52.94805930000439,54370.60744848 2024-05-26,20:22:31.000,147,11107633,-795,0,1716754950,12762.26965712,52.926911909999035,54370.523603040005 2024-05-26,20:22:32.000,147,11107766,-795,0,1716754951,12762.16187615999,52.933961039998394,54370.44674472001 2024-05-26,20:22:33.000,147,11107744,-795,0,1716754952,12762.195557709994,52.94805930000439,54370.48168032 2024-05-26,20:22:34.000,147,11107710,-795,0,1716754953,12762.235975569994,52.91281365000032,54370.404822000004 2024-05-26,20:22:35.000,147,11107767,-795,0,1716754954,12762.28312973999,52.90576452000096,54370.53757728001 2024-05-26,20:22:36.000,147,11107698,-795,0,1716754955,12762.337020219995,52.926911909999035,54370.61443560001 2024-05-26,20:22:37.000,147,11107760,-795,0,1716754956,12762.3909107,52.919862779999676,54370.5795 2024-05-26,20:22:38.000,147,11107682,-795,0,1716754957,12762.47174642,52.87756800000352,54370.593474240006 2024-05-26,20:22:39.000,147,11107655,-795,0,1716754958,12762.667099409991,52.85642060999817,54370.642384080005 2024-05-26,20:22:40.000,147,11107766,-795,0,1716754959,12762.707517269992,52.84937147999881,54370.60744848 2024-05-26,20:22:41.000,147,11107751,-795,0,1716754960,12762.727726199992,52.800027570003294,54370.593474240006 2024-05-26,20:22:42.000,147,11107713,-795,0,1716754961,12762.734462510001,52.750683660000504,54370.54456440001 2024-05-26,20:22:43.000,147,11107735,-795,0,1716754962,12762.747935129992,52.736585400001786,54370.39084776 2024-05-26,20:22:44.000,147,11107737,-795,0,1716754963,12762.734462510001,52.70838888000435,54370.39783488001 2024-05-26,20:22:45.000,147,11107738,-795,0,1716754964,12762.815298230002,52.687241489998996,54370.572512880004 2024-05-26,20:22:46.000,147,11107740,-795,0,1716754965,12762.882661329997,52.6519958400022,54370.5795 2024-05-26,20:22:47.000,147,11107751,-795,0,1716754966,12762.936551810002,52.64494671000284,54370.44674472001 2024-05-26,20:22:48.000,147,11107767,-795,0,1716754967,12762.943288119997,52.63084845000412,54370.54456440001 2024-05-26,20:22:49.000,147,11107732,-795,0,1716754968,12762.929815499992,52.60970105999877,54370.44674472001 2024-05-26,20:22:50.000,147,11107717,-795,0,1716754969,12762.983705979997,52.567406280002615,54370.572512880004 2024-05-26,20:22:51.000,147,11107713,-795,0,1716754970,12763.044332769998,52.53216062999854,54370.67033256 2024-05-26,20:22:52.000,147,11107732,-795,0,1716754971,12763.057805390003,52.53216062999854,54370.71225528001 2024-05-26,20:22:53.000,147,11107742,-795,0,1716754972,12763.091486939993,52.511013240000466,54370.62142272 2024-05-26,20:22:54.000,147,11107770,-795,0,1716754973,12763.003914909998,52.50396411000111,54370.60046136 2024-05-26,20:22:55.000,147,11107713,-795,0,1716754974,12763.138641109988,52.50396411000111,54370.642384080005 2024-05-26,20:22:56.000,147,11107707,-795,0,1716754975,12763.111695869993,52.48281672000303,54370.62840984 2024-05-26,20:22:57.000,147,11107717,-795,0,1716754976,12763.185795279998,52.48986585000239,54370.60046136 2024-05-26,20:22:58.000,147,11107716,-795,0,1716754977,12763.192531589993,52.53216062999854,54370.55853864 2024-05-26,20:22:59.000,147,11107776,-795,0,1716754978,12763.118432179988,52.525111499999184,54370.49565456001 2024-05-26,20:23:00.000,147,11107763,-795,0,1716754979,12763.327257789999,52.53216062999854,54370.7192424 2024-05-26,20:23:01.000,147,11107768,-795,0,1716754980,12763.44851137,52.53216062999854,54370.85199768001 2024-05-26,20:23:02.000,147,11107810,-795,0,1716754981,12763.56976495,52.511013240000466,54370.92186888001 2024-05-26,20:23:03.000,147,11107744,-795,0,1716754982,12763.60344649999,52.525111499999184,54370.79610072 2024-05-26,20:23:04.000,147,11107737,-795,0,1716754983,12763.68428221999,52.53216062999854,54370.8939204 2024-05-26,20:23:05.000,147,11107711,-795,0,1716754984,12763.76511793999,52.5392097599979,54370.84501056 2024-05-26,20:23:06.000,147,11107734,-795,0,1716754985,12763.76511793999,52.58855367000069,54370.88693328 2024-05-26,20:23:07.000,147,11107793,-795,0,1716754986,12763.738172699996,52.61675018999813,54370.83103632001 2024-05-26,20:23:08.000,147,11107809,-795,0,1716754987,12763.758381629996,52.58855367000069,54370.94981736001 2024-05-26,20:23:09.000,147,11107757,-795,0,1716754988,12763.852689970001,52.574455410001974,54370.98475296 2024-05-26,20:23:10.000,147,11107733,-795,0,1716754989,12763.798799489996,52.58855367000069,54371.01270144 2024-05-26,20:23:11.000,147,11107663,-795,0,1716754990,12763.81227211,52.61675018999813,54370.977765840005 2024-05-26,20:23:12.000,147,11107781,-795,0,1716754991,12763.79206318,52.63789758000348,54370.94283024 2024-05-26,20:23:13.000,147,11107706,-795,0,1716754992,12763.758381629996,52.6519958400022,54370.87295904001 2024-05-26,20:23:14.000,147,11107759,-795,0,1716754993,12763.79206318,52.66609410000092,54370.84501056 2024-05-26,20:23:15.000,147,11107744,-795,0,1716754994,12763.785326869991,52.65904497000156,54370.94283024 2024-05-26,20:23:16.000,147,11107734,-795,0,1716754995,12763.839217349996,52.67314323000028,54370.99872720001 2024-05-26,20:23:17.000,147,11107721,-795,0,1716754996,12763.79206318,52.72248714000307,54370.94981736001 2024-05-26,20:23:18.000,147,11107771,-795,0,1716754997,12763.79206318,52.71543801000371,54370.93584312 2024-05-26,20:23:19.000,147,11107723,-795,0,1716754998,12763.717963769996,52.743634530001145,54370.94283024 2024-05-26,20:23:20.000,147,11107771,-795,0,1716754999,12763.62365542999,52.76478191999922,54370.928856000006 2024-05-26,20:23:21.000,147,11107756,-795,0,1716755000,12763.60344649999,52.800027570003294,54370.9637916 2024-05-26,20:23:22.000,147,11107712,-795,0,1716755001,12763.58323756999,52.80707670000265,54370.90090752001 2024-05-26,20:23:23.000,147,11107752,-795,0,1716755002,12763.52261077999,52.85642060999817,54370.85199768001 2024-05-26,20:23:24.000,147,11107721,-795,0,1716755003,12763.536083399995,52.8634697400048,54370.80308784001 2024-05-26,20:23:25.000,147,11107707,-795,0,1716755004,12763.60344649999,52.87051887000416,54370.977765840005 2024-05-26,20:23:26.000,147,11107750,-795,0,1716755005,12763.66407328999,52.90576452000096,54370.928856000006 2024-05-26,20:23:27.000,147,11107723,-795,0,1716755006,12763.717963769996,52.87756800000352,54370.928856000006 2024-05-26,20:23:28.000,147,11107728,-795,0,1716755007,12763.68428221999,52.8987153900016,54370.8240492 2024-05-26,20:23:29.000,147,11107701,-795,0,1716755008,12763.697754839995,52.91281365000032,54370.83103632001 2024-05-26,20:23:30.000,147,11107733,-795,0,1716755009,12763.738172699996,52.87051887000416,54370.90090752001 2024-05-26,20:23:31.000,147,11107784,-795,0,1716755010,12763.785326869991,52.919862779999676,54370.97077872001 2024-05-26,20:23:32.000,147,11107787,-795,0,1716755011,12763.805535799991,52.926911909999035,54371.00571432 2024-05-26,20:23:33.000,147,11107751,-795,0,1716755012,12763.866162589991,52.8987153900016,54370.90090752001 2024-05-26,20:23:34.000,147,11107732,-795,0,1716755013,12763.872898900001,52.8987153900016,54370.8939204 2024-05-26,20:23:35.000,147,11107697,-795,0,1716755014,12763.960470929997,52.84937147999881,54370.94283024 2024-05-26,20:23:36.000,147,11107779,-795,0,1716755015,12763.886371519991,52.8634697400048,54370.91488176 2024-05-26,20:23:37.000,147,11107761,-795,0,1716755016,12763.866162589991,52.83527322000009,54370.91488176 2024-05-26,20:23:38.000,147,11107770,-795,0,1716755017,12763.805535799991,52.81412583000201,54370.79610072 2024-05-26,20:23:39.000,147,11107741,-795,0,1716755018,12763.778590559996,52.750683660000504,54370.73321664001 2024-05-26,20:23:40.000,147,11107753,-795,0,1716755019,12763.778590559996,52.77888017999794,54370.85199768001 2024-05-26,20:23:41.000,147,11107710,-795,0,1716755020,12763.70449114999,52.757732789999864,54370.80308784001 2024-05-26,20:23:42.000,147,11107753,-795,0,1716755021,12763.75164532,52.743634530001145,54370.83103632001 2024-05-26,20:23:43.000,147,11107714,-795,0,1716755022,12763.70449114999,52.76478191999922,54370.70526816001 2024-05-26,20:23:44.000,147,11107689,-795,0,1716755023,12763.697754839995,52.72248714000307,54370.74719088 2024-05-26,20:23:45.000,147,11107748,-795,0,1716755024,12763.69101853,52.68019235999964,54370.69828104 2024-05-26,20:23:46.000,147,11107726,-795,0,1716755025,12763.64386435999,52.67314323000028,54370.67731968 2024-05-26,20:23:47.000,147,11107733,-795,0,1716755026,12763.62365542999,52.60970105999877,54370.69828104 2024-05-26,20:23:48.000,147,11107757,-795,0,1716755027,12763.637128049995,52.61675018999813,54370.70526816001 2024-05-26,20:23:49.000,147,11107726,-795,0,1716755028,12763.6708096,52.574455410001974,54370.73321664001 2024-05-26,20:23:50.000,147,11107742,-795,0,1716755029,12763.66407328999,52.5392097599979,54370.691293920005 2024-05-26,20:23:51.000,147,11107677,-795,0,1716755030,12763.677545909995,52.5392097599979,54370.69828104 2024-05-26,20:23:52.000,147,11107747,-795,0,1716755031,12763.6708096,52.525111499999184,54370.65635832 2024-05-26,20:23:53.000,147,11107728,-795,0,1716755032,12763.697754839995,52.49691498000175,54370.593474240006 2024-05-26,20:23:54.000,147,11107723,-795,0,1716755033,12763.738172699996,52.46871846000431,54370.50264168 2024-05-26,20:23:55.000,147,11107728,-795,0,1716755034,12763.79206318,52.46871846000431,54370.56552576001 2024-05-26,20:23:56.000,147,11107712,-795,0,1716755035,12763.879635209996,52.45462019999832,54370.67731968 2024-05-26,20:23:57.000,147,11107754,-795,0,1716755036,12763.973943550001,52.37003063999873,54370.68430680001 2024-05-26,20:23:58.000,147,11107736,-795,0,1716755037,12764.054779270002,52.37707976999809,54370.68430680001 2024-05-26,20:23:59.000,147,11107689,-795,0,1716755038,12764.068251889992,52.384128900004725,54370.54456440001 2024-05-26,20:24:00.000,147,11107740,-795,0,1716755039,12764.074988200002,52.384128900004725,54370.55853864 2024-05-26,20:24:01.000,147,11107748,-795,0,1716755040,12764.135614990002,52.43347281000024,54370.58648712001 2024-05-26,20:24:02.000,147,11107790,-795,0,1716755041,12764.297286429988,52.398227160003444,54370.593474240006 2024-05-26,20:24:03.000,147,11107782,-795,0,1716755042,12764.324231669998,52.4405219399996,54370.58648712001 2024-05-26,20:24:04.000,147,11107746,-795,0,1716755043,12764.411803699993,52.44757106999896,54370.53757728001 2024-05-26,20:24:05.000,147,11107703,-795,0,1716755044,12764.526320969999,52.43347281000024,54370.572512880004 2024-05-26,20:24:06.000,147,11107766,-795,0,1716755045,12764.56000251999,52.461669329997676,54370.51661592001 2024-05-26,20:24:07.000,147,11107690,-795,0,1716755046,12764.566738829999,52.525111499999184,54370.5096288 2024-05-26,20:24:08.000,147,11107719,-795,0,1716755047,12764.586947759999,52.54625889000454,54370.51661592001 2024-05-26,20:24:09.000,147,11107727,-795,0,1716755048,12764.56000251999,52.63789758000348,54370.474693200005 2024-05-26,20:24:10.000,147,11107743,-795,0,1716755049,12764.566738829999,52.68019235999964,54370.474693200005 2024-05-26,20:24:11.000,147,11107768,-795,0,1716755050,12764.566738829999,52.72248714000307,54370.60744848 2024-05-26,20:24:12.000,147,11107739,-795,0,1716755051,12764.634101929994,52.72953627000243,54370.65635832 2024-05-26,20:24:13.000,147,11107714,-795,0,1716755052,12764.60042037999,52.743634530001145,54370.67731968 2024-05-26,20:24:14.000,147,11107735,-795,0,1716755053,12764.566738829999,52.694290619998355,54370.67731968 2024-05-26,20:24:15.000,147,11107696,-795,0,1716755054,12764.553266209994,52.70838888000435,54370.74719088 2024-05-26,20:24:16.000,147,11107738,-795,0,1716755055,12764.553266209994,52.68019235999964,54370.67033256 2024-05-26,20:24:17.000,147,11107756,-795,0,1716755056,12764.485903109999,52.6519958400022,54370.70526816001 2024-05-26,20:24:18.000,147,11107775,-795,0,1716755057,12764.445485249998,52.560357150003256,54370.54456440001 2024-05-26,20:24:19.000,147,11107735,-795,0,1716755058,12764.418540009989,52.5533080200039,54370.55155152 2024-05-26,20:24:20.000,147,11107744,-795,0,1716755059,12764.398331079989,52.525111499999184,54370.58648712001 2024-05-26,20:24:21.000,147,11107730,-795,0,1716755060,12764.384858459998,52.50396411000111,54370.53059016 2024-05-26,20:24:22.000,147,11107728,-795,0,1716755061,12764.364649529998,52.47576759000367,54370.54456440001 2024-05-26,20:24:23.000,147,11107664,-795,0,1716755062,12764.290550119993,52.42642368000088,54370.404822000004 2024-05-26,20:24:24.000,147,11107677,-795,0,1716755063,12764.283813809998,52.37707976999809,54370.39084776 2024-05-26,20:24:25.000,147,11107765,-795,0,1716755064,12764.229923329993,52.27134282000043,54370.4397576 2024-05-26,20:24:26.000,147,11107751,-795,0,1716755065,12764.263604879998,52.17265500000212,54370.41180912 2024-05-26,20:24:27.000,147,11107736,-795,0,1716755066,12764.351176909993,52.109212830000615,54370.37687352001 2024-05-26,20:24:28.000,147,11107744,-795,0,1716755067,12764.411803699993,52.109212830000615,54370.39783488001 2024-05-26,20:24:29.000,147,11107752,-795,0,1716755068,12764.445485249998,52.151507610004046,54370.51661592001 2024-05-26,20:24:30.000,147,11107785,-795,0,1716755069,12764.458957869989,52.17265500000212,54370.54456440001 2024-05-26,20:24:31.000,147,11107677,-795,0,1716755070,12764.492639419994,52.20085151999956,54370.61443560001 2024-05-26,20:24:32.000,147,11107767,-795,0,1716755071,12764.485903109999,52.24314630000299,54370.55155152 2024-05-26,20:24:33.000,147,11107713,-795,0,1716755072,12764.499375729989,52.22199891000491,54370.54456440001 2024-05-26,20:24:34.000,147,11107723,-795,0,1716755073,12764.573475139994,52.21494977999828,54370.49565456001 2024-05-26,20:24:35.000,147,11107754,-795,0,1716755074,12764.62736562,52.1938023900002,54370.58648712001 2024-05-26,20:24:36.000,147,11107752,-795,0,1716755075,12764.7486192,52.22904804000427,54370.60046136 2024-05-26,20:24:37.000,147,11107773,-795,0,1716755076,12764.72167395999,52.20085151999956,54370.61443560001 2024-05-26,20:24:38.000,147,11107724,-795,0,1716755077,12764.856400159995,52.158556740003405,54370.60744848 2024-05-26,20:24:39.000,147,11107669,-795,0,1716755078,12764.88334539999,52.158556740003405,54370.642384080005 2024-05-26,20:24:40.000,147,11107761,-795,0,1716755079,12764.9507085,52.18675326000084,54370.60744848 2024-05-26,20:24:41.000,147,11107748,-795,0,1716755080,12764.98439004999,52.22904804000427,54370.61443560001 2024-05-26,20:24:42.000,147,11107778,-795,0,1716755081,12765.05175315,52.1938023900002,54370.50264168 2024-05-26,20:24:43.000,147,11107733,-795,0,1716755082,12765.045016839991,52.20085151999956,54370.5096288 2024-05-26,20:24:44.000,147,11107771,-795,0,1716755083,12765.112379940001,52.21494977999828,54370.50264168 2024-05-26,20:24:45.000,147,11107744,-795,0,1716755084,12765.146061489992,52.18675326000084,54370.58648712001 2024-05-26,20:24:46.000,147,11107760,-795,0,1716755085,12765.220160899997,52.151507610004046,54370.60046136 2024-05-26,20:24:47.000,147,11107697,-795,0,1716755086,12765.226897209992,52.17970413000148,54370.62840984 2024-05-26,20:24:48.000,147,11107785,-795,0,1716755087,12765.179743039997,52.18675326000084,54370.48866744 2024-05-26,20:24:49.000,147,11107733,-795,0,1716755088,12765.166270419992,52.22904804000427,54370.48866744 2024-05-26,20:24:50.000,147,11107750,-795,0,1716755089,12765.146061489992,52.25019543000235,54370.44674472001 2024-05-26,20:24:51.000,147,11107736,-795,0,1716755090,12765.092171010001,52.27839194999979,54370.55853864 2024-05-26,20:24:52.000,147,11107718,-795,0,1716755091,12765.132588870001,52.334784990001936,54370.55155152 2024-05-26,20:24:53.000,147,11107745,-795,0,1716755092,12764.99112636,52.348883250000654,54370.425783360006 2024-05-26,20:24:54.000,147,11107740,-795,0,1716755093,12765.01133529,52.384128900004725,54370.48168032 2024-05-26,20:24:55.000,147,11107666,-795,0,1716755094,12764.93049957,52.391178030004085,54370.41180912 2024-05-26,20:24:56.000,147,11107709,-795,0,1716755095,12764.937235879996,52.41937455000152,54370.38386064 2024-05-26,20:24:57.000,147,11107724,-795,0,1716755096,12764.94397218999,52.48281672000303,54370.46770608001 2024-05-26,20:24:58.000,147,11107681,-795,0,1716755097,12764.896818019995,52.49691498000175,54370.41879624001 2024-05-26,20:24:59.000,147,11107755,-795,0,1716755098,12764.80250967999,52.53216062999854,54370.425783360006 2024-05-26,20:25:00.000,147,11107700,-795,0,1716755099,12764.82945492,52.58855367000069,54370.425783360006 2024-05-26,20:25:01.000,147,11107742,-795,0,1716755100,12764.82271860999,52.560357150003256,54370.34892504001 2024-05-26,20:25:02.000,147,11107746,-795,0,1716755101,12764.7486192,52.623799320004764,54370.32097656 2024-05-26,20:25:03.000,147,11107728,-795,0,1716755102,12764.80924599,52.61675018999813,54370.55853864 2024-05-26,20:25:04.000,147,11107750,-795,0,1716755103,12764.72167395999,52.60265192999941,54370.43277048 2024-05-26,20:25:05.000,147,11107733,-795,0,1716755104,12764.70146502999,52.63789758000348,54370.46770608001 2024-05-26,20:25:06.000,147,11107760,-795,0,1716755105,12764.74188288999,52.623799320004764,54370.41879624001 2024-05-26,20:25:07.000,147,11107762,-795,0,1716755106,12764.775564439995,52.60265192999941,54370.56552576001 2024-05-26,20:25:08.000,147,11107725,-795,0,1716755107,12764.76209181999,52.61675018999813,54370.43277048 2024-05-26,20:25:09.000,147,11107732,-795,0,1716755108,12764.76882813,52.60265192999941,54370.44674472001 2024-05-26,20:25:10.000,147,11107722,-795,0,1716755109,12764.836191229995,52.63084845000412,54370.48866744 2024-05-26,20:25:11.000,147,11107678,-795,0,1716755110,12764.78230074999,52.58855367000069,54370.48866744 2024-05-26,20:25:12.000,147,11107752,-795,0,1716755111,12764.78230074999,52.60265192999941,54370.41879624001 2024-05-26,20:25:13.000,147,11107736,-795,0,1716755112,12764.735146579995,52.63084845000412,54370.34892504001 2024-05-26,20:25:14.000,147,11107774,-795,0,1716755113,12764.795773369995,52.60970105999877,54370.32796368001 2024-05-26,20:25:15.000,147,11107725,-795,0,1716755114,12764.86987278,52.58150454000133,54370.46770608001 2024-05-26,20:25:16.000,147,11107728,-795,0,1716755115,12764.98439004999,52.5392097599979,54370.44674472001 2024-05-26,20:25:17.000,147,11107746,-795,0,1716755116,12764.97091743,52.518062369999825,54370.46071896 2024-05-26,20:25:18.000,147,11107727,-795,0,1716755117,12765.065225769991,52.461669329997676,54370.36289928 2024-05-26,20:25:19.000,147,11107775,-795,0,1716755118,12765.085434699991,52.41937455000152,54370.48866744 2024-05-26,20:25:20.000,147,11107790,-795,0,1716755119,12765.098907319996,52.391178030004085,54370.43277048 2024-05-26,20:25:21.000,147,11107734,-795,0,1716755120,12765.132588870001,52.35593238000001,54370.44674472001 2024-05-26,20:25:22.000,147,11107721,-795,0,1716755121,12765.139325179996,52.37707976999809,54370.36988640001 2024-05-26,20:25:23.000,147,11107767,-795,0,1716755122,12765.112379940001,52.31363760000386,54370.32097656 2024-05-26,20:25:24.000,147,11107774,-795,0,1716755123,12765.193215660001,52.334784990001936,54370.39084776 2024-05-26,20:25:25.000,147,11107769,-795,0,1716755124,12765.253842450002,52.292490209998505,54370.43277048 2024-05-26,20:25:26.000,147,11107718,-795,0,1716755125,12765.260578759997,52.299539339997864,54370.41180912 2024-05-26,20:25:27.000,147,11107764,-795,0,1716755126,12765.341414479997,52.285441079999146,54370.41879624001 2024-05-26,20:25:28.000,147,11107772,-795,0,1716755127,12765.300996619997,52.27134282000043,54370.22315688 2024-05-26,20:25:29.000,147,11107727,-795,0,1716755128,12765.314469240002,52.26429369000107,54370.307002320005 2024-05-26,20:25:30.000,147,11107748,-795,0,1716755129,12765.388568649993,52.22904804000427,54370.30001520001 2024-05-26,20:25:31.000,147,11107765,-795,0,1716755130,12765.354887100002,52.22199891000491,54370.32796368001 2024-05-26,20:25:32.000,147,11107789,-795,0,1716755131,12765.422250199998,52.1938023900002,54370.39084776 2024-05-26,20:25:33.000,147,11107767,-795,0,1716755132,12765.395304960002,52.165605870002764,54370.355912160005 2024-05-26,20:25:34.000,147,11107757,-795,0,1716755133,12765.422250199998,52.158556740003405,54370.31398944 2024-05-26,20:25:35.000,147,11107757,-795,0,1716755134,12765.395304960002,52.13036021999869,54370.21616976 2024-05-26,20:25:36.000,147,11107720,-795,0,1716755135,12765.348150789992,52.13036021999869,54370.20219552001 2024-05-26,20:25:37.000,147,11107720,-795,0,1716755136,12765.361623409997,52.12331108999933,54370.1952084 2024-05-26,20:25:38.000,147,11107730,-795,0,1716755137,12765.314469240002,52.13036021999869,54370.08341448001 2024-05-26,20:25:39.000,147,11107777,-795,0,1716755138,12765.294260310002,52.109212830000615,54370.020530400005 2024-05-26,20:25:40.000,147,11107734,-795,0,1716755139,12765.314469240002,52.116261959999974,54370.01354328001 2024-05-26,20:25:41.000,147,11107743,-795,0,1716755140,12765.408777579993,52.0951145700019,54370.13232432001 2024-05-26,20:25:42.000,147,11107792,-795,0,1716755141,12765.402041269997,52.08101631000318,54370.11136296001 2024-05-26,20:25:43.000,147,11107720,-795,0,1716755142,12765.388568649993,52.059868919997825,54369.99956904 2024-05-26,20:25:44.000,147,11107728,-795,0,1716755143,12765.462668059998,52.03167240000039,54370.08341448001 2024-05-26,20:25:45.000,147,11107796,-795,0,1716755144,12765.530031159993,52.07396718000382,54370.139311440005 2024-05-26,20:25:46.000,147,11107731,-795,0,1716755145,12765.556976399988,52.07396718000382,54370.04847888 2024-05-26,20:25:47.000,147,11107755,-795,0,1716755146,12765.530031159993,52.04577065999911,54370.04847888 2024-05-26,20:25:48.000,147,11107790,-795,0,1716755147,12765.583921639998,52.08101631000318,54369.9855948 2024-05-26,20:25:49.000,147,11107767,-795,0,1716755148,12765.684966289999,52.06691805000446,54370.090401600006 2024-05-26,20:25:50.000,147,11107764,-795,0,1716755149,12765.691702599994,52.0951145700019,54370.09738872 2024-05-26,20:25:51.000,147,11107736,-795,0,1716755150,12765.698438909989,52.07396718000382,54370.069440240004 2024-05-26,20:25:52.000,147,11107810,-795,0,1716755151,12765.705175219999,52.0951145700019,54370.04847888 2024-05-26,20:25:53.000,147,11107784,-795,0,1716755152,12765.718647839989,52.08101631000318,54369.9506592 2024-05-26,20:25:54.000,147,11107747,-795,0,1716755153,12765.745593079999,52.109212830000615,54369.91572360001 2024-05-26,20:25:55.000,147,11107757,-795,0,1716755154,12765.806219869999,52.116261959999974,54370.06245312001 2024-05-26,20:25:56.000,147,11107711,-795,0,1716755155,12765.833165109994,52.17970413000148,54370.055466 2024-05-26,20:25:57.000,147,11107767,-795,0,1716755156,12765.853374039994,52.22904804000427,54370.04847888 2024-05-26,20:25:58.000,147,11107738,-795,0,1716755157,12765.8264288,52.25019543000235,54369.9506592 2024-05-26,20:25:59.000,147,11107741,-795,0,1716755158,12765.893791899995,52.23609717000363,54370.04149176001 2024-05-26,20:26:00.000,147,11107765,-795,0,1716755159,12765.934209759995,52.1938023900002,54369.99258192001 2024-05-26,20:26:01.000,147,11107783,-795,0,1716755160,12765.954418689995,52.151507610004046,54370.01354328001 2024-05-26,20:26:02.000,147,11107756,-795,0,1716755161,12765.90726452,52.151507610004046,54369.95764632 2024-05-26,20:26:03.000,147,11107736,-795,0,1716755162,12765.833165109994,52.102163700001256,54369.901749360004 2024-05-26,20:26:04.000,147,11107769,-795,0,1716755163,12765.94094606999,52.06691805000446,54369.89476224001 2024-05-26,20:26:05.000,147,11107721,-795,0,1716755164,12766.04872703,52.00347588000295,54369.96463344001 2024-05-26,20:26:06.000,147,11107756,-795,0,1716755165,12766.12282643999,51.99642675000359,54369.901749360004 2024-05-26,20:26:07.000,147,11107736,-795,0,1716755166,12766.2306074,51.932984580002085,54369.78995544 2024-05-26,20:26:08.000,147,11107744,-795,0,1716755167,12766.203662159991,52.14445848000469,54369.468547920005 2024-05-26,20:26:09.000,147,11107742,-795,0,1716755168,12766.244080019991,52.35593238000001,54369.50348352 2024-05-26,20:26:10.000,147,11107768,-795,0,1716755169,12766.10261750999,52.66609410000092,54369.53143200001 2024-05-26,20:26:11.000,147,11107751,-795,0,1716755170,12765.806219869999,52.72248714000307,54369.60829032001 2024-05-26,20:26:12.000,147,11107764,-795,0,1716755171,12765.631075809993,52.64494671000284,54369.71309712 2024-05-26,20:26:13.000,147,11107728,-795,0,1716755172,12765.617603189989,52.47576759000367,54369.7410456 2024-05-26,20:26:14.000,147,11107758,-795,0,1716755173,12765.583921639998,52.348883250000654,54369.83187816 2024-05-26,20:26:15.000,147,11107777,-795,0,1716755174,12765.705175219999,52.32068673000322,54369.86681376001 2024-05-26,20:26:16.000,147,11107731,-795,0,1716755175,12765.678229979989,52.285441079999146,54369.852839520005 2024-05-26,20:26:17.000,147,11107764,-795,0,1716755176,12765.745593079999,52.21494977999828,54369.880788 2024-05-26,20:26:18.000,147,11107763,-795,0,1716755177,12765.718647839989,52.20085151999956,54369.81790392 2024-05-26,20:26:19.000,147,11107779,-795,0,1716755178,12765.745593079999,52.13036021999869,54369.78995544 2024-05-26,20:26:20.000,147,11107729,-795,0,1716755179,12765.732120459994,52.151507610004046,54369.94367208001 2024-05-26,20:26:21.000,147,11107766,-795,0,1716755180,12765.725384149999,52.12331108999933,54369.91572360001 2024-05-26,20:26:22.000,147,11107734,-795,0,1716755181,12765.738856769989,52.08101631000318,54369.94367208001 2024-05-26,20:26:23.000,147,11107703,-795,0,1716755182,12765.698438909989,51.99642675000359,54369.82489104001 2024-05-26,20:26:24.000,147,11107727,-795,0,1716755183,12765.624339499998,51.97527935999824,54369.84585240001 2024-05-26,20:26:25.000,147,11107696,-795,0,1716755184,12765.631075809993,51.97527935999824,54369.86681376001 2024-05-26,20:26:26.000,147,11107781,-795,0,1716755185,12765.597394259989,51.982328490004875,54369.87380088001 2024-05-26,20:26:27.000,147,11107763,-755,0,1716755186,12765.610866879993,51.940033710001444,54369.78296832 2024-05-26,20:26:28.000,147,11107739,-795,0,1716755187,12765.624339499998,51.932984580002085,54369.83187816 2024-05-26,20:26:29.000,147,11107765,-795,0,1716755188,12765.725384149999,51.876591539999936,54369.922710720006 2024-05-26,20:26:30.000,147,11107707,-795,0,1716755189,12765.745593079999,51.86249328000122,54369.87380088001 2024-05-26,20:26:31.000,147,11107679,-795,0,1716755190,12765.684966289999,51.80610023999907,54369.82489104001 2024-05-26,20:26:32.000,147,11107742,-795,0,1716755191,12765.658021049989,51.82724763000442,54369.77598120001 2024-05-26,20:26:33.000,147,11107759,-795,0,1716755192,12765.698438909989,51.78495285000099,54369.6711744 2024-05-26,20:26:34.000,147,11107763,-795,0,1716755193,12765.671493669994,51.82724763000442,54369.64322592 2024-05-26,20:26:35.000,147,11107787,-795,0,1716755194,12765.792747249994,51.80610023999907,54369.70611000001 2024-05-26,20:26:36.000,147,11107723,-795,0,1716755195,12765.772538319994,51.81314936999843,54369.65021304 2024-05-26,20:26:37.000,147,11107816,-795,0,1716755196,12765.8264288,51.84134589000314,54369.685148640005 2024-05-26,20:26:38.000,147,11107783,-795,0,1716755197,12765.88705559,51.86249328000122,54369.74803272001 2024-05-26,20:26:39.000,147,11107741,-795,0,1716755198,12765.96115499999,51.86249328000122,54369.755019840006 2024-05-26,20:26:40.000,147,11107737,-795,0,1716755199,12765.934209759995,51.89773892999801,54369.79694256001 2024-05-26,20:26:41.000,147,11107798,-795,0,1716755200,12765.98136392999,51.91888632000337,54369.76899408 2024-05-26,20:26:42.000,147,11107789,-795,0,1716755201,12766.00157285999,51.876591539999936,54369.72707136001 2024-05-26,20:26:43.000,147,11107768,-795,0,1716755202,12765.994836549995,51.91183719000401,54369.636238800005 2024-05-26,20:26:44.000,147,11107784,-795,0,1716755203,12765.994836549995,51.876591539999936,54369.69912288001 2024-05-26,20:26:45.000,147,11107804,-795,0,1716755204,12766.02178178999,51.876591539999936,54369.77598120001 2024-05-26,20:26:46.000,147,11107742,-795,0,1716755205,12765.994836549995,51.85544415000186,54369.69213576 2024-05-26,20:26:47.000,147,11107699,-795,0,1716755206,12765.893791899995,51.8483950200025,54369.67816152001 2024-05-26,20:26:48.000,147,11107766,-795,0,1716755207,12765.79948355999,51.86249328000122,54369.468547920005 2024-05-26,20:26:49.000,147,11107727,-795,0,1716755208,12765.792747249994,51.85544415000186,54369.45457368 2024-05-26,20:26:50.000,147,11107746,-795,0,1716755209,12765.698438909989,51.90478806000465,54369.34277976001 2024-05-26,20:26:51.000,147,11107772,-795,0,1716755210,12765.745593079999,51.95413197000016,54369.43361232 2024-05-26,20:26:52.000,147,11107752,-795,0,1716755211,12765.678229979989,52.02462327000103,54369.44758656 2024-05-26,20:26:53.000,147,11107759,-795,0,1716755212,12765.671493669994,52.06691805000446,54369.36374112001 2024-05-26,20:26:54.000,147,11107741,-795,0,1716755213,12765.651284739994,52.0951145700019,54369.398676720004 2024-05-26,20:26:55.000,147,11107725,-795,0,1716755214,12765.718647839989,52.13036021999869,54369.44059944001 2024-05-26,20:26:56.000,147,11107713,-795,0,1716755215,12765.745593079999,52.17265500000212,54369.47553504 2024-05-26,20:26:57.000,147,11107776,-795,0,1716755216,12765.853374039994,52.21494977999828,54369.47553504 2024-05-26,20:26:58.000,147,11107744,-795,0,1716755217,12765.88031927999,52.17970413000148,54369.349766880005 2024-05-26,20:26:59.000,147,11107765,-795,0,1716755218,12765.90726452,52.22904804000427,54369.33579264 2024-05-26,20:27:00.000,147,11107742,-795,0,1716755219,12765.92747345,52.292490209998505,54369.43361232 2024-05-26,20:27:01.000,147,11107745,-795,0,1716755220,12766.00830917,52.27839194999979,54369.468547920005 2024-05-26,20:27:02.000,147,11107758,-795,0,1716755221,12765.96789131,52.285441079999146,54369.47553504 2024-05-26,20:27:03.000,147,11107710,-795,0,1716755222,12765.954418689995,52.327735860002576,54369.4266252 2024-05-26,20:27:04.000,147,11107721,-795,0,1716755223,12765.8264288,52.341834120001295,54369.21002448 2024-05-26,20:27:05.000,147,11107717,-795,0,1716755224,12765.86011034999,52.4052762900028,54369.37771536 2024-05-26,20:27:06.000,147,11107762,-795,0,1716755225,12765.77927462999,52.44757106999896,54369.38470248 2024-05-26,20:27:07.000,147,11107749,-795,0,1716755226,12765.745593079999,52.48281672000303,54369.44059944001 2024-05-26,20:27:08.000,147,11107772,-795,0,1716755227,12765.671493669994,52.53216062999854,54369.38470248 2024-05-26,20:27:09.000,147,11107739,-795,0,1716755228,12765.684966289999,52.60970105999877,54369.356754 2024-05-26,20:27:10.000,147,11107806,-795,0,1716755229,12765.684966289999,52.61675018999813,54369.517457760005 2024-05-26,20:27:11.000,147,11107720,-795,0,1716755230,12765.651284739994,52.68019235999964,54369.4964964 2024-05-26,20:27:12.000,147,11107740,-795,0,1716755231,12765.658021049989,52.736585400001786,54369.40566384 2024-05-26,20:27:13.000,147,11107809,-795,0,1716755232,12765.570449019993,52.750683660000504,54369.23797296 2024-05-26,20:27:14.000,147,11107771,-795,0,1716755233,12765.637812119989,52.77183104999858,54369.24496008001 2024-05-26,20:27:15.000,147,11107761,-795,0,1716755234,12765.678229979989,52.792978440003935,54369.29386992001 2024-05-26,20:27:16.000,147,11107795,-795,0,1716755235,12765.738856769989,52.82117496000137,54369.419638080006 2024-05-26,20:27:17.000,147,11107761,-795,0,1716755236,12765.81969248999,52.88461713000288,54369.517457760005 2024-05-26,20:27:18.000,147,11107760,-795,0,1716755237,12765.77927462999,52.87756800000352,54369.53841912001 2024-05-26,20:27:19.000,147,11107792,-795,0,1716755238,12765.806219869999,52.919862779999676,54369.48252216 2024-05-26,20:27:20.000,147,11107796,-795,0,1716755239,12765.786010939999,52.95510843000375,54369.40566384 2024-05-26,20:27:21.000,147,11107745,-795,0,1716755240,12765.806219869999,52.976255820001825,54369.34277976001 2024-05-26,20:27:22.000,147,11107794,-795,0,1716755241,12765.792747249994,52.9974032099999,54369.21002448 2024-05-26,20:27:23.000,147,11107794,-795,0,1716755242,12765.90726452,53.00445233999926,54369.33579264 2024-05-26,20:27:24.000,147,11107745,-795,0,1716755243,12765.98810024,53.06789451000077,54369.47553504 2024-05-26,20:27:25.000,147,11107792,-795,0,1716755244,12766.00830917,53.06084538000141,54369.566367600004 2024-05-26,20:27:26.000,147,11107760,-795,0,1716755245,12766.06219964999,53.06084538000141,54369.468547920005 2024-05-26,20:27:27.000,147,11107723,-755,0,1716755246,12766.06219964999,53.032648860003974,54369.37072824001 2024-05-26,20:27:28.000,147,11107744,-795,0,1716755247,12766.04872703,53.06789451000077,54369.419638080006 2024-05-26,20:27:29.000,147,11107775,-795,0,1716755248,12766.04199071999,53.06084538000141,54369.349766880005 2024-05-26,20:27:30.000,147,11107733,-795,0,1716755249,12765.98810024,53.025599730004615,54369.21002448 2024-05-26,20:27:31.000,147,11107725,-795,0,1716755250,12766.00157285999,53.08199276999949,54369.16810176 2024-05-26,20:27:32.000,147,11107723,-795,0,1716755251,12766.0285181,53.05379625000205,54369.37072824001 2024-05-26,20:27:33.000,147,11107771,-795,0,1716755252,12766.06219964999,53.1101892900042,54369.36374112001 2024-05-26,20:27:34.000,147,11107769,-795,0,1716755253,12766.06219964999,53.08904189999885,54369.31483128 2024-05-26,20:27:35.000,147,11107719,-795,0,1716755254,12766.10261750999,53.13838581000164,54369.30784416 2024-05-26,20:27:36.000,147,11107727,-795,0,1716755255,12766.136299059996,53.096091029998206,54369.24496008001 2024-05-26,20:27:37.000,147,11107748,-795,0,1716755256,12766.116090129995,53.13133668000228,54369.25893432 2024-05-26,20:27:38.000,147,11107772,-795,0,1716755257,12766.12956275,53.152484070000355,54369.22399872001 2024-05-26,20:27:39.000,147,11107781,-795,0,1716755258,12766.176716919996,53.16658232999907,54369.20303736001 2024-05-26,20:27:40.000,147,11107790,-795,0,1716755259,12766.223871089991,53.159533199999714,54369.36374112001 2024-05-26,20:27:41.000,147,11107761,-795,0,1716755260,12766.311443120001,53.208877110002504,54369.36374112001 2024-05-26,20:27:42.000,147,11107744,-795,0,1716755261,12766.2306074,53.25822101999802,54369.22399872001 2024-05-26,20:27:43.000,147,11107744,-795,0,1716755262,12766.291234190001,53.27936841000337,54369.22399872001 2024-05-26,20:27:44.000,147,11107715,-795,0,1716755263,12766.358597289996,53.30051580000145,54369.27989568 2024-05-26,20:27:45.000,147,11107781,-795,0,1716755264,12766.399015149997,53.34281058000488,54369.27290856001 2024-05-26,20:27:46.000,147,11107775,-795,0,1716755265,12766.432696700002,53.34985971000424,54369.27989568 2024-05-26,20:27:47.000,147,11107764,-795,0,1716755266,12766.466378249992,53.3569088400036,54369.27989568 2024-05-26,20:27:48.000,147,11107764,-795,0,1716755267,12766.540477659997,53.36395797000296,54369.34277976001 2024-05-26,20:27:49.000,147,11107794,-795,0,1716755268,12766.594368140002,53.36395797000296,54369.48252216 2024-05-26,20:27:50.000,147,11107777,-795,0,1716755269,12766.614577070002,53.36395797000296,54369.50348352 2024-05-26,20:27:51.000,147,11107737,-795,0,1716755270,12766.628049689993,53.34281058000488,54369.468547920005 2024-05-26,20:27:52.000,147,11107784,-795,0,1716755271,12766.675203860003,53.385105360001035,54369.39168960001 2024-05-26,20:27:53.000,147,11107751,-795,0,1716755272,12766.654994930002,53.378056230001675,54369.33579264 2024-05-26,20:27:54.000,147,11107773,-795,0,1716755273,12766.702149099998,53.36395797000296,54369.349766880005 2024-05-26,20:27:55.000,147,11107790,-795,0,1716755274,12766.796457439988,53.36395797000296,54369.45457368 2024-05-26,20:27:56.000,147,11107801,-795,0,1716755275,12766.830138989993,53.39920361999975,54369.468547920005 2024-05-26,20:27:57.000,147,11107748,-795,0,1716755276,12766.884029469998,53.41330187999847,54369.468547920005 2024-05-26,20:27:58.000,147,11107760,-795,0,1716755277,12766.890765779994,53.371007100002316,54369.44059944001 2024-05-26,20:27:59.000,147,11107709,-795,0,1716755278,12766.924447329999,53.34985971000424,54369.47553504 2024-05-26,20:28:00.000,147,11107776,-795,0,1716755279,12766.910974709994,53.378056230001675,54369.45457368 2024-05-26,20:28:01.000,147,11107756,-795,0,1716755280,12766.884029469998,53.3569088400036,54369.4266252 2024-05-26,20:28:02.000,147,11107793,-795,0,1716755281,12766.937919949989,53.328712319998886,54369.41265096001 2024-05-26,20:28:03.000,147,11107775,-795,0,1716755282,12766.904238399999,53.392154490000394,54369.36374112001 2024-05-26,20:28:04.000,147,11107792,-795,0,1716755283,12766.944656259999,53.3569088400036,54369.4266252 2024-05-26,20:28:05.000,147,11107796,-795,0,1716755284,12766.924447329999,53.392154490000394,54369.45457368 2024-05-26,20:28:06.000,147,11107801,-795,0,1716755285,12767.025491979999,53.371007100002316,54369.52444488 2024-05-26,20:28:07.000,147,11107743,-795,0,1716755286,12767.005283049999,53.335761449998245,54369.55938048001 2024-05-26,20:28:08.000,147,11107770,-795,0,1716755287,12766.971601499994,53.3569088400036,54369.47553504 2024-05-26,20:28:09.000,147,11107776,-795,0,1716755288,12766.897502089989,53.371007100002316,54369.419638080006 2024-05-26,20:28:10.000,147,11107733,-795,0,1716755289,12766.890765779994,53.34281058000488,54369.34277976001 2024-05-26,20:28:11.000,147,11107761,-795,0,1716755290,12766.884029469998,53.34281058000488,54369.40566384 2024-05-26,20:28:12.000,147,11107795,-795,0,1716755291,12766.857084229989,53.321663189999526,54369.47553504 2024-05-26,20:28:13.000,147,11107749,-795,0,1716755292,12766.857084229989,53.321663189999526,54369.398676720004 2024-05-26,20:28:14.000,147,11107771,-795,0,1716755293,12766.830138989993,53.321663189999526,54369.36374112001 2024-05-26,20:28:15.000,147,11107706,-795,0,1716755294,12766.884029469998,53.28641754000273,54369.44059944001 2024-05-26,20:28:16.000,147,11107778,-795,0,1716755295,12766.890765779994,53.30051580000145,54369.43361232 2024-05-26,20:28:17.000,147,11107788,-795,0,1716755296,12766.944656259999,53.30756493000081,54369.47553504 2024-05-26,20:28:18.000,147,11107754,-795,0,1716755297,12766.910974709994,53.321663189999526,54369.30784416 2024-05-26,20:28:19.000,147,11107720,-795,0,1716755298,12766.910974709994,53.29346667000209,54369.300857040005 2024-05-26,20:28:20.000,147,11107762,-795,0,1716755299,12767.012019359994,53.25117188999866,54369.4266252 2024-05-26,20:28:21.000,147,11107781,-795,0,1716755300,12767.032228289994,53.27936841000337,54369.48950928001 2024-05-26,20:28:22.000,147,11107767,-795,0,1716755301,12766.985074119999,53.23707362999994,54369.46156080001 2024-05-26,20:28:23.000,147,11107740,-795,0,1716755302,12767.025491979999,53.22297537000122,54369.349766880005 2024-05-26,20:28:24.000,147,11107711,-795,0,1716755303,12767.012019359994,53.23707362999994,54369.37072824001 2024-05-26,20:28:25.000,147,11107710,-795,0,1716755304,12766.944656259999,53.194778850003786,54369.27290856001 2024-05-26,20:28:26.000,147,11107772,-795,0,1716755305,12766.937919949989,53.194778850003786,54369.4266252 2024-05-26,20:28:27.000,147,11107785,-795,0,1716755306,12766.97833780999,53.152484070000355,54369.39168960001 2024-05-26,20:28:28.000,147,11107723,-795,0,1716755307,12766.985074119999,53.13838581000164,54369.4266252 2024-05-26,20:28:29.000,147,11107795,-795,0,1716755308,12766.924447329999,53.17363145999843,54369.4266252 2024-05-26,20:28:30.000,147,11107764,-795,0,1716755309,12766.917711019989,53.13133668000228,54369.44758656 2024-05-26,20:28:31.000,147,11107762,-795,0,1716755310,12766.904238399999,53.145434940000996,54369.40566384 2024-05-26,20:28:32.000,147,11107775,-795,0,1716755311,12766.870556849994,53.152484070000355,54369.37771536 2024-05-26,20:28:33.000,147,11107747,-795,0,1716755312,12766.830138989993,53.12428755000292,54369.34277976001 2024-05-26,20:28:34.000,147,11107785,-795,0,1716755313,12766.857084229989,53.152484070000355,54369.31483128 2024-05-26,20:28:35.000,147,11107757,-795,0,1716755314,12766.803193749998,53.152484070000355,54369.44059944001 2024-05-26,20:28:36.000,147,11107778,-795,0,1716755315,12766.803193749998,53.13133668000228,54369.37771536 2024-05-26,20:28:37.000,147,11107806,-795,0,1716755316,12766.782984819998,53.13838581000164,54369.419638080006 2024-05-26,20:28:38.000,147,11107751,-795,0,1716755317,12766.796457439988,53.08904189999885,54369.40566384 2024-05-26,20:28:39.000,147,11107744,-795,0,1716755318,12766.836875299989,53.03969799000333,54369.47553504 2024-05-26,20:28:40.000,147,11107799,-795,0,1716755319,12766.789721129993,53.03969799000333,54369.43361232 2024-05-26,20:28:41.000,147,11107769,-795,0,1716755320,12766.796457439988,53.01855059999798,54369.419638080006 2024-05-26,20:28:42.000,147,11107791,-795,0,1716755321,12766.796457439988,53.00445233999926,54369.38470248 2024-05-26,20:28:43.000,147,11107803,-795,0,1716755322,12766.749303269993,52.983304950001184,54369.31483128 2024-05-26,20:28:44.000,147,11107802,-795,0,1716755323,12766.762775889998,52.933961039998394,54369.300857040005 2024-05-26,20:28:45.000,147,11107802,-795,0,1716755324,12766.796457439988,52.94805930000439,54369.4266252 2024-05-26,20:28:46.000,147,11107779,-795,0,1716755325,12766.877293159989,52.933961039998394,54369.39168960001 2024-05-26,20:28:47.000,147,11107723,-795,0,1716755326,12766.877293159989,52.933961039998394,54369.39168960001 2024-05-26,20:28:48.000,147,11107795,-795,0,1716755327,12766.816666369989,52.94101016999775,54369.19605024001 2024-05-26,20:28:49.000,147,11107707,-795,0,1716755328,12766.843611609998,52.96215756000311,54369.21002448 2024-05-26,20:28:50.000,147,11107804,-795,0,1716755329,12766.863820539998,52.94101016999775,54369.32880552 2024-05-26,20:28:51.000,147,11107776,-795,0,1716755330,12766.803193749998,52.94805930000439,54369.26592144 2024-05-26,20:28:52.000,147,11107754,-795,0,1716755331,12766.823402679998,52.933961039998394,54369.25893432 2024-05-26,20:28:53.000,147,11107785,-795,0,1716755332,12766.830138989993,52.96215756000311,54369.25893432 2024-05-26,20:28:54.000,147,11107774,-795,0,1716755333,12766.823402679998,52.91281365000032,54369.25893432 2024-05-26,20:28:55.000,147,11107676,-795,0,1716755334,12766.843611609998,52.96215756000311,54369.24496008001 2024-05-26,20:28:56.000,147,11107781,-795,0,1716755335,12766.816666369989,52.976255820001825,54369.20303736001 2024-05-26,20:28:57.000,147,11107805,-795,0,1716755336,12766.803193749998,52.99035408000054,54369.1471404 2024-05-26,20:28:58.000,147,11107779,-795,0,1716755337,12766.789721129993,53.00445233999926,54369.09823056 2024-05-26,20:28:59.000,147,11107768,-795,0,1716755338,12766.762775889998,53.05379625000205,54369.05630784001 2024-05-26,20:29:00.000,147,11107788,-795,0,1716755339,12766.729094339993,53.08199276999949,54369.07726920001 2024-05-26,20:29:01.000,147,11107784,-795,0,1716755340,12766.877293159989,53.10314016000484,54369.182076000005 2024-05-26,20:29:02.000,147,11107750,-795,0,1716755341,12766.823402679998,53.145434940000996,54369.084256320006 2024-05-26,20:29:03.000,147,11107713,-795,0,1716755342,12766.951392569994,53.152484070000355,54369.11919192 2024-05-26,20:29:04.000,147,11107795,-795,0,1716755343,12766.884029469998,53.18068058999779,54369.02137224 2024-05-26,20:29:05.000,147,11107712,-795,0,1716755344,12766.890765779994,53.23002450000058,54369.05630784001 2024-05-26,20:29:06.000,147,11107792,-795,0,1716755345,12766.789721129993,53.27231928000401,54368.88162984 2024-05-26,20:29:07.000,147,11107786,-795,0,1716755346,12766.904238399999,53.27231928000401,54369.1471404 2024-05-26,20:29:08.000,147,11107780,-795,0,1716755347,12766.931183639994,53.36395797000296,54369.133166160005 2024-05-26,20:29:09.000,147,11107769,-795,0,1716755348,12766.884029469998,53.392154490000394,54369.09823056 2024-05-26,20:29:10.000,147,11107763,-795,0,1716755349,12766.884029469998,53.434449270003824,54369.11919192 2024-05-26,20:29:11.000,147,11107748,-795,0,1716755350,12766.857084229989,53.48379317999934,54369.16111464 2024-05-26,20:29:12.000,147,11107771,-795,0,1716755351,12766.830138989993,53.46264579000126,54369.14015328 2024-05-26,20:29:13.000,147,11107786,-795,0,1716755352,12766.769512199993,53.50494057000469,54369.014385120005 2024-05-26,20:29:14.000,147,11107775,-795,0,1716755353,12766.749303269993,53.561333609999565,54369.02835936001 2024-05-26,20:29:15.000,147,11107805,-795,0,1716755354,12766.782984819998,53.51903883000341,54368.98643664001 2024-05-26,20:29:16.000,147,11107792,-795,0,1716755355,12766.843611609998,53.561333609999565,54369.063294960004 2024-05-26,20:29:17.000,147,11107770,-795,0,1716755356,12766.870556849994,53.561333609999565,54369.07028208 2024-05-26,20:29:18.000,147,11107771,-795,0,1716755357,12766.877293159989,53.58248099999764,54369.04932072 2024-05-26,20:29:19.000,147,11107789,-795,0,1716755358,12766.877293159989,53.57543186999828,54368.93752680001 2024-05-26,20:29:20.000,147,11107728,-795,0,1716755359,12766.843611609998,53.603628390002996,54368.98643664001 2024-05-26,20:29:21.000,147,11107748,-795,0,1716755360,12766.857084229989,53.59657926000364,54368.99342376 2024-05-26,20:29:22.000,147,11107726,-795,0,1716755361,12766.796457439988,53.62477578000107,54368.81874576001 2024-05-26,20:29:23.000,147,11107789,-795,0,1716755362,12766.924447329999,53.59657926000364,54368.93053968 2024-05-26,20:29:24.000,147,11107771,-795,0,1716755363,12766.937919949989,53.58248099999764,54368.965475280005 2024-05-26,20:29:25.000,147,11107774,-795,0,1716755364,12767.05917352999,53.603628390002996,54369.014385120005 2024-05-26,20:29:26.000,147,11107766,-795,0,1716755365,12767.14674556,53.617726650001714,54369.0423336 2024-05-26,20:29:27.000,147,11107770,-795,0,1716755366,12767.193899729995,53.603628390002996,54368.99342376 2024-05-26,20:29:28.000,147,11107737,-795,0,1716755367,12767.22084496999,53.59657926000364,54369.02137224 2024-05-26,20:29:29.000,147,11107804,-795,0,1716755368,12767.22084496999,53.59657926000364,54368.93053968 2024-05-26,20:29:30.000,147,11107798,-795,0,1716755369,12767.234317589995,53.62477578000107,54368.98643664001 2024-05-26,20:29:31.000,147,11107773,-795,0,1716755370,12767.355571169996,53.63182491000043,54369.02137224 2024-05-26,20:29:32.000,147,11107765,-795,0,1716755371,12767.375780099996,53.62477578000107,54369.00041088 2024-05-26,20:29:33.000,147,11107789,-795,0,1716755372,12767.395989029996,53.64592316999915,54368.94451392 2024-05-26,20:29:34.000,147,11107777,-795,0,1716755373,12767.416197959996,53.617726650001714,54368.87464272 2024-05-26,20:29:35.000,147,11107747,-795,0,1716755374,12767.544187849991,53.603628390002996,54368.95848816001 2024-05-26,20:29:36.000,147,11107772,-795,0,1716755375,12767.591342020001,53.63182491000043,54368.93752680001 2024-05-26,20:29:37.000,147,11107778,-795,0,1716755376,12767.557660469996,53.67411969000386,54368.88162984 2024-05-26,20:29:38.000,147,11107782,-795,0,1716755377,12767.591342020001,53.71641447000002,54368.846694240005 2024-05-26,20:29:39.000,147,11107762,-795,0,1716755378,12767.651968810002,53.72346359999938,54368.797784400005 2024-05-26,20:29:40.000,147,11107788,-795,0,1716755379,12767.685650359992,53.76575838000281,54368.92355256 2024-05-26,20:29:41.000,147,11107766,-795,0,1716755380,12767.773222390002,53.793954900000244,54368.965475280005 2024-05-26,20:29:42.000,147,11107743,-795,0,1716755381,12767.779958699997,53.81510228999832,54368.93053968 2024-05-26,20:29:43.000,147,11107746,-795,0,1716755382,12767.773222390002,53.836249680003675,54368.80477152 2024-05-26,20:29:44.000,147,11107797,-795,0,1716755383,12767.786695009992,53.836249680003675,54368.83970712001 2024-05-26,20:29:45.000,147,11107774,-795,0,1716755384,12767.881003349998,53.87854445999983,54368.82573288 2024-05-26,20:29:46.000,147,11107767,-795,0,1716755385,12767.874267040002,53.89264271999855,54368.846694240005 2024-05-26,20:29:47.000,147,11107785,-795,0,1716755386,12767.860794419998,53.89969184999791,54368.71393896 2024-05-26,20:29:48.000,147,11107766,-795,0,1716755387,12767.874267040002,53.92083924000326,54368.797784400005 2024-05-26,20:29:49.000,147,11107726,-795,0,1716755388,12767.928157519993,53.963134019999416,54368.86765560001 2024-05-26,20:29:50.000,147,11107740,-795,0,1716755389,12767.887739659993,53.94198663000134,54368.86066848001 2024-05-26,20:29:51.000,147,11107792,-795,0,1716755390,12767.968575379993,53.93493750000198,54368.83970712001 2024-05-26,20:29:52.000,147,11107790,-795,0,1716755391,12767.827112869993,53.95608489000006,54368.69996472001 2024-05-26,20:29:53.000,147,11107754,-795,0,1716755392,12767.934893829988,53.9490357600007,54368.82573288 2024-05-26,20:29:54.000,147,11107745,-795,0,1716755393,12767.894475970003,53.9490357600007,54368.79079728001 2024-05-26,20:29:55.000,147,11107784,-795,0,1716755394,12767.934893829988,53.94198663000134,54368.80477152 2024-05-26,20:29:56.000,147,11107811,-795,0,1716755395,12767.948366449993,53.93493750000198,54368.88861696001 2024-05-26,20:29:57.000,147,11107778,-795,0,1716755396,12767.928157519993,53.90674098000454,54368.797784400005 2024-05-26,20:29:58.000,147,11107760,-795,0,1716755397,12767.881003349998,53.86444620000111,54368.75586168 2024-05-26,20:29:59.000,147,11107757,-795,0,1716755398,12767.928157519993,53.793954900000244,54368.797784400005 2024-05-26,20:30:00.000,147,11107778,-795,0,1716755399,12767.881003349998,53.793954900000244,54368.79079728001 2024-05-26,20:30:01.000,147,11107745,-795,0,1716755400,12767.907948589993,53.786905770000885,54368.81874576001 2024-05-26,20:30:02.000,147,11107748,-795,0,1716755401,12767.887739659993,53.80805315999896,54368.85368136 2024-05-26,20:30:03.000,147,11107788,-795,0,1716755402,12767.914684900003,53.75870925000345,54368.77682304 2024-05-26,20:30:04.000,147,11107783,-795,0,1716755403,12767.921421209998,53.75166012000409,54368.846694240005 2024-05-26,20:30:05.000,147,11107774,-795,0,1716755404,12768.049411099993,53.77280751000217,54368.93752680001 2024-05-26,20:30:06.000,147,11107769,-795,0,1716755405,12767.955102759988,53.72346359999938,54368.80477152 2024-05-26,20:30:07.000,147,11107762,-795,0,1716755406,12767.881003349998,53.68821795000258,54368.64406776 2024-05-26,20:30:08.000,147,11107775,-795,0,1716755407,12767.941630139998,53.70936534000066,54368.69996472001 2024-05-26,20:30:09.000,147,11107747,-795,0,1716755408,12767.995520619988,53.65297229999851,54368.80477152 2024-05-26,20:30:10.000,147,11107776,-795,0,1716755409,12768.049411099993,53.63182491000043,54368.82573288 2024-05-26,20:30:11.000,147,11107767,-795,0,1716755410,12768.123510509999,53.610677520002355,54368.797784400005 2024-05-26,20:30:12.000,147,11107809,-795,0,1716755411,12768.136983129989,53.610677520002355,54368.83272 2024-05-26,20:30:13.000,147,11107731,-795,0,1716755412,12768.083092649998,53.64592316999915,54368.73490032 2024-05-26,20:30:14.000,147,11107758,-795,0,1716755413,12768.062883719998,53.617726650001714,54368.72092608001 2024-05-26,20:30:15.000,147,11107701,-795,0,1716755414,12768.056147409989,53.65297229999851,54368.748874560006 2024-05-26,20:30:16.000,147,11107727,-795,0,1716755415,12767.995520619988,53.65297229999851,54368.69297760001 2024-05-26,20:30:17.000,147,11107754,-795,0,1716755416,12768.002256929998,53.63182491000043,54368.80477152 2024-05-26,20:30:18.000,147,11107755,-795,0,1716755417,12767.968575379993,53.65297229999851,54368.70695184 2024-05-26,20:30:19.000,147,11107741,-795,0,1716755418,12767.928157519993,53.65297229999851,54368.69297760001 2024-05-26,20:30:20.000,147,11107763,-795,0,1716755419,12767.941630139998,53.667070560004504,54368.71393896 2024-05-26,20:30:21.000,147,11107778,-795,0,1716755420,12767.921421209998,53.68821795000258,54368.82573288 2024-05-26,20:30:22.000,147,11107780,-795,0,1716755421,12767.881003349998,53.68116882000322,54368.748874560006 2024-05-26,20:30:23.000,147,11107701,-795,0,1716755422,12767.820376559997,53.667070560004504,54368.60913216 2024-05-26,20:30:24.000,147,11107770,-795,0,1716755423,12767.759749769997,53.667070560004504,54368.71393896 2024-05-26,20:30:25.000,147,11107775,-795,0,1716755424,12767.739540839997,53.7023162100013,54368.7628488 2024-05-26,20:30:26.000,147,11107753,-795,0,1716755425,12767.699122979997,53.74461099000473,54368.78381016 2024-05-26,20:30:27.000,147,11107744,-795,0,1716755426,12767.638496189997,53.737561859998095,54368.56720944 2024-05-26,20:30:28.000,147,11107767,-795,0,1716755427,12767.638496189997,53.70936534000066,54368.62310640001 2024-05-26,20:30:29.000,147,11107733,-795,0,1716755428,12767.712595600002,53.75870925000345,54368.69996472001 2024-05-26,20:30:30.000,147,11107727,-795,0,1716755429,12767.685650359992,53.786905770000885,54368.77682304 2024-05-26,20:30:31.000,147,11107694,-795,0,1716755430,12767.625023569992,53.779856640001526,54368.679003360005 2024-05-26,20:30:32.000,147,11107730,-795,0,1716755431,12767.651968810002,53.75870925000345,54368.70695184 2024-05-26,20:30:33.000,147,11107747,-795,0,1716755432,12767.598078329996,53.75870925000345,54368.69996472001 2024-05-26,20:30:34.000,147,11107752,-795,0,1716755433,12767.625023569992,53.71641447000002,54368.61611928 2024-05-26,20:30:35.000,147,11107786,-795,0,1716755434,12767.638496189997,53.75166012000409,54368.82573288 2024-05-26,20:30:36.000,147,11107771,-795,0,1716755435,12767.577869399996,53.72346359999938,54368.846694240005 2024-05-26,20:30:37.000,147,11107755,-795,0,1716755436,12767.523978919991,53.737561859998095,54368.7628488 2024-05-26,20:30:38.000,147,11107766,-795,0,1716755437,12767.476824749996,53.69526708000194,54368.70695184 2024-05-26,20:30:39.000,147,11107664,-795,0,1716755438,12767.463352129991,53.737561859998095,54368.71393896 2024-05-26,20:30:40.000,147,11107748,-795,0,1716755439,12767.44987951,53.8010040299996,54368.5881708 2024-05-26,20:30:41.000,147,11107785,-795,0,1716755440,12767.503769989991,53.843298810003034,54368.59515792 2024-05-26,20:30:42.000,147,11107727,-795,0,1716755441,12767.550924160001,53.836249680003675,54368.53227384001 2024-05-26,20:30:43.000,147,11107750,-795,0,1716755442,12767.584605709992,53.836249680003675,54368.5182996 2024-05-26,20:30:44.000,147,11107842,-795,0,1716755443,12767.685650359992,53.8010040299996,54368.511312480005 2024-05-26,20:30:45.000,147,11107751,-795,0,1716755444,12767.719331909997,53.74461099000473,54368.56720944 2024-05-26,20:30:46.000,147,11107763,-795,0,1716755445,12767.793431320002,53.66002142999787,54368.61611928 2024-05-26,20:30:47.000,147,11107708,-795,0,1716755446,12767.658705119997,53.667070560004504,54368.658042 2024-05-26,20:30:48.000,147,11107775,-795,0,1716755447,12767.712595600002,53.63182491000043,54368.45541552001 2024-05-26,20:30:49.000,147,11107731,-795,0,1716755448,12767.732804530002,53.667070560004504,54368.56720944 2024-05-26,20:30:50.000,147,11107780,-795,0,1716755449,12767.827112869993,53.67411969000386,54368.55323520001 2024-05-26,20:30:51.000,147,11107818,-795,0,1716755450,12767.753013460002,53.68821795000258,54368.5182996 2024-05-26,20:30:52.000,147,11107772,-795,0,1716755451,12767.887739659993,53.69526708000194,54368.59515792 2024-05-26,20:30:53.000,147,11107754,-795,0,1716755452,12767.860794419998,53.737561859998095,54368.56720944 2024-05-26,20:30:54.000,147,11107781,-795,0,1716755453,12767.914684900003,53.69526708000194,54368.52528672001 2024-05-26,20:30:55.000,147,11107707,-795,0,1716755454,12767.847321799993,53.737561859998095,54368.54624808 2024-05-26,20:30:56.000,147,11107755,-795,0,1716755455,12767.881003349998,53.730512729998736,54368.42746704 2024-05-26,20:30:57.000,147,11107761,-795,0,1716755456,12767.860794419998,53.737561859998095,54368.3785572 2024-05-26,20:30:58.000,147,11107730,-795,0,1716755457,12767.833849180002,53.69526708000194,54368.25977616 2024-05-26,20:30:59.000,147,11107792,-795,0,1716755458,12767.800167629997,53.71641447000002,54368.31567312001 2024-05-26,20:31:00.000,147,11107746,-795,0,1716755459,12767.887739659993,53.7023162100013,54368.32964736 2024-05-26,20:31:01.000,147,11107765,-795,0,1716755460,12767.928157519993,53.68116882000322,54368.3785572 2024-05-26,20:31:02.000,147,11107782,-795,0,1716755461,12768.056147409989,53.67411969000386,54368.40650568001 2024-05-26,20:31:03.000,147,11107683,-795,0,1716755462,12767.995520619988,53.63887403999979,54368.25278904 2024-05-26,20:31:04.000,147,11107667,-795,0,1716755463,12768.089828959994,53.62477578000107,54368.21785344001 2024-05-26,20:31:05.000,147,11107709,-795,0,1716755464,12768.029202169993,53.62477578000107,54368.224840560004 2024-05-26,20:31:06.000,147,11107742,-795,0,1716755465,12768.083092649998,53.568382739998924,54368.245801920006 2024-05-26,20:31:07.000,147,11107740,-795,0,1716755466,12768.056147409989,53.568382739998924,54368.2737504 2024-05-26,20:31:08.000,147,11107798,-795,0,1716755467,12767.982047999998,53.57543186999828,54368.01522696 2024-05-26,20:31:09.000,147,11107789,-795,0,1716755468,12768.110037889994,53.58248099999764,54368.21086632 2024-05-26,20:31:10.000,147,11107770,-795,0,1716755469,12768.204346229999,53.58953013000428,54368.343621600005 2024-05-26,20:31:11.000,147,11107759,-795,0,1716755470,12768.130246819994,53.57543186999828,54368.134008 2024-05-26,20:31:12.000,147,11107788,-795,0,1716755471,12768.19760991999,53.54723535000085,54368.28073752 2024-05-26,20:31:13.000,147,11107772,-795,0,1716755472,12768.19760991999,53.561333609999565,54368.294711760005 2024-05-26,20:31:14.000,147,11107731,-795,0,1716755473,12768.26497302,53.62477578000107,54368.224840560004 2024-05-26,20:31:15.000,147,11107752,-795,0,1716755474,12768.30539088,53.63887403999979,54368.32266024 2024-05-26,20:31:16.000,147,11107746,-795,0,1716755475,12768.35928135999,53.72346359999938,54368.31567312001 2024-05-26,20:31:17.000,147,11107809,-795,0,1716755476,12768.372753979995,53.74461099000473,54368.343621600005 2024-05-26,20:31:18.000,147,11107773,-795,0,1716755477,12768.39969921999,53.779856640001526,54368.294711760005 2024-05-26,20:31:19.000,147,11107697,-795,0,1716755478,12768.46706232,53.82215141999768,54368.36458296001 2024-05-26,20:31:20.000,147,11107790,-795,0,1716755479,12768.473798629995,53.89969184999791,54368.33663448001 2024-05-26,20:31:21.000,147,11107736,-795,0,1716755480,12768.514216489995,53.92788837000262,54368.392531440004 2024-05-26,20:31:22.000,147,11107767,-795,0,1716755481,12768.54116172999,53.99133054000413,54368.33663448001 2024-05-26,20:31:23.000,147,11107811,-795,0,1716755482,12768.48053493999,53.99837967000349,54368.36458296001 2024-05-26,20:31:24.000,147,11107780,-795,0,1716755483,12768.48727125,54.075920100003714,54368.43445416001 2024-05-26,20:31:25.000,147,11107734,-795,0,1716755484,12768.50748018,54.12526400999923,54368.462402640005 2024-05-26,20:31:26.000,147,11107757,-795,0,1716755485,12768.60178851999,54.17460792000202,54368.61611928 2024-05-26,20:31:27.000,147,11107717,-795,0,1716755486,12768.54789804,54.202804439999454,54368.60913216 2024-05-26,20:31:28.000,147,11107739,-795,0,1716755487,12768.534425419995,54.252148350002244,54368.4484284 2024-05-26,20:31:29.000,147,11107755,-795,0,1716755488,12768.48053493999,54.31559052000375,54368.45541552001 2024-05-26,20:31:30.000,147,11107723,-795,0,1716755489,12768.494007559995,54.2944431299984,54368.413492800006 2024-05-26,20:31:31.000,147,11107755,-795,0,1716755490,12768.494007559995,54.33673791000183,54368.581183680006 2024-05-26,20:31:32.000,147,11107742,-795,0,1716755491,12768.494007559995,54.39313095000398,54368.32266024 2024-05-26,20:31:33.000,147,11107753,-795,0,1716755492,12768.58157958999,54.379032689997985,54368.53227384001 2024-05-26,20:31:34.000,147,11107781,-795,0,1716755493,12768.655678999996,54.421327470001415,54368.64406776 2024-05-26,20:31:35.000,147,11107723,-795,0,1716755494,12768.62873376,54.4072292100027,54368.55323520001 2024-05-26,20:31:36.000,147,11107786,-795,0,1716755495,12768.60178851999,54.39313095000398,54368.392531440004 2024-05-26,20:31:37.000,147,11107745,-795,0,1716755496,12768.595052209996,54.414278340002056,54368.35759584001 2024-05-26,20:31:38.000,147,11107758,-795,0,1716755497,12768.682624239991,54.4072292100027,54368.31567312001 2024-05-26,20:31:39.000,147,11107725,-795,0,1716755498,12768.743251029991,54.38608182000462,54368.49733824 2024-05-26,20:31:40.000,147,11107750,-795,0,1716755499,12768.776932579996,54.371983559998625,54368.45541552001 2024-05-26,20:31:41.000,147,11107758,-795,0,1716755500,12768.770196270001,54.38608182000462,54368.42746704 2024-05-26,20:31:42.000,147,11107745,-795,0,1716755501,12768.817350439997,54.35083617000055,54368.50432536001 2024-05-26,20:31:43.000,147,11107695,-795,0,1716755502,12768.723042099991,54.34378704000119,54368.32266024 2024-05-26,20:31:44.000,147,11107743,-795,0,1716755503,12768.723042099991,54.32263965000311,54368.28772464001 2024-05-26,20:31:45.000,147,11107704,-795,0,1716755504,12768.729778410001,54.30854139000439,54368.413492800006 2024-05-26,20:31:46.000,147,11107751,-795,0,1716755505,12768.776932579996,54.2944431299984,54368.36458296001 2024-05-26,20:31:47.000,147,11107763,-795,0,1716755506,12768.783668889992,54.252148350002244,54368.49733824 2024-05-26,20:31:48.000,147,11107778,-795,0,1716755507,12768.723042099991,54.2591974800016,54368.42047992 2024-05-26,20:31:49.000,147,11107743,-795,0,1716755508,12768.716305789996,54.23100096000417,54368.4484284 2024-05-26,20:31:50.000,147,11107741,-795,0,1716755509,12768.743251029991,54.202804439999454,54368.49733824 2024-05-26,20:31:51.000,147,11107656,-795,0,1716755510,12768.682624239991,54.1605096600033,54368.5182996 2024-05-26,20:31:52.000,147,11107781,-795,0,1716755511,12768.68936055,54.20985356999881,54368.4484284 2024-05-26,20:31:53.000,147,11107761,-795,0,1716755512,12768.62199744999,54.202804439999454,54368.38554432001 2024-05-26,20:31:54.000,147,11107742,-795,0,1716755513,12768.58157958999,54.238050090003526,54368.343621600005 2024-05-26,20:31:55.000,147,11107786,-795,0,1716755514,12768.595052209996,54.238050090003526,54368.42047992 2024-05-26,20:31:56.000,147,11107743,-795,0,1716755515,12768.52768911,54.26624661000096,54368.33663448001 2024-05-26,20:31:57.000,147,11107752,-795,0,1716755516,12768.54116172999,54.27329574000032,54368.42746704 2024-05-26,20:31:58.000,147,11107761,-795,0,1716755517,12768.5883159,54.30854139000439,54368.37157008 2024-05-26,20:31:59.000,147,11107735,-795,0,1716755518,12768.642206379991,54.28739399999904,54368.4484284 2024-05-26,20:32:00.000,147,11107681,-795,0,1716755519,12768.62199744999,54.28739399999904,54368.35060872 2024-05-26,20:32:01.000,147,11107771,-795,0,1716755520,12768.655678999996,54.30854139000439,54368.31567312001 2024-05-26,20:32:02.000,147,11107776,-795,0,1716755521,12768.64894269,54.33673791000183,54368.28073752 2024-05-26,20:32:03.000,147,11107777,-795,0,1716755522,12768.54789804,54.30149225999776,54368.15496936 2024-05-26,20:32:04.000,147,11107747,-795,0,1716755523,12768.60852483,54.34378704000119,54368.28073752 2024-05-26,20:32:05.000,147,11107760,-795,0,1716755524,12768.716305789996,54.33673791000183,54368.413492800006 2024-05-26,20:32:06.000,147,11107774,-795,0,1716755525,12768.696096859996,54.31559052000375,54368.37157008 2024-05-26,20:32:07.000,147,11107764,-795,0,1716755526,12768.756723649996,54.28034486999968,54368.32964736 2024-05-26,20:32:08.000,147,11107749,-795,0,1716755527,12768.716305789996,54.33673791000183,54368.14798224001 2024-05-26,20:32:09.000,147,11107729,-795,0,1716755528,12768.702833169991,54.30149225999776,54368.14099512 2024-05-26,20:32:10.000,147,11107755,-795,0,1716755529,12768.952076640002,54.27329574000032,54368.25278904 2024-05-26,20:32:11.000,147,11107741,-795,0,1716755530,12769.039648669997,54.22395183000481,54368.23881480001 2024-05-26,20:32:12.000,147,11107762,-795,0,1716755531,12769.147429629993,54.14641140000458,54368.2038792 2024-05-26,20:32:13.000,147,11107726,-795,0,1716755532,12769.181111179998,53.977232279998134,54368.18291784 2024-05-26,20:32:14.000,147,11107735,-795,0,1716755533,12769.133957010003,53.92083924000326,54368.134008 2024-05-26,20:32:15.000,147,11107774,-795,0,1716755534,12769.053121290002,53.90674098000454,54368.25278904 2024-05-26,20:32:16.000,147,11107731,-795,0,1716755535,12769.032912360002,54.03362532000028,54368.2038792 2024-05-26,20:32:17.000,147,11107727,-795,0,1716755536,12769.039648669997,54.03362532000028,54368.23881480001 2024-05-26,20:32:18.000,147,11107800,-795,0,1716755537,12769.073330220002,54.09706749000179,54368.175930720005 2024-05-26,20:32:19.000,147,11107787,-795,0,1716755538,12769.100275459998,54.09001836000243,54368.26676328001 2024-05-26,20:32:20.000,147,11107771,-795,0,1716755539,12769.120484389998,54.139362269997946,54368.38554432001 2024-05-26,20:32:21.000,147,11107788,-795,0,1716755540,12769.160902249998,54.1605096600033,54368.3785572 2024-05-26,20:32:22.000,147,11107770,-795,0,1716755541,12769.174374869988,54.17460792000202,54368.392531440004 2024-05-26,20:32:23.000,147,11107739,-795,0,1716755542,12769.140693319998,54.18165705000138,54368.28772464001 2024-05-26,20:32:24.000,147,11107742,-795,0,1716755543,12769.113748080003,54.23100096000417,54368.32964736 2024-05-26,20:32:25.000,147,11107800,-795,0,1716755544,12769.133957010003,54.202804439999454,54368.392531440004 2024-05-26,20:32:26.000,147,11107795,-795,0,1716755545,12769.107011769993,54.2591974800016,54368.25977616 2024-05-26,20:32:27.000,147,11107770,-795,0,1716755546,12769.019439739997,54.245099220002885,54368.294711760005 2024-05-26,20:32:28.000,147,11107791,-795,0,1716755547,12769.012703430002,54.245099220002885,54368.28772464001 2024-05-26,20:32:29.000,147,11107782,-795,0,1716755548,12769.012703430002,54.252148350002244,54368.42047992 2024-05-26,20:32:30.000,147,11107724,-795,0,1716755549,12768.979021879997,54.252148350002244,54368.35060872 2024-05-26,20:32:31.000,147,11107710,-795,0,1716755550,12768.898186159997,54.26624661000096,54368.35060872 2024-05-26,20:32:32.000,147,11107786,-795,0,1716755551,12768.844295679992,54.28034486999968,54368.25977616 2024-05-26,20:32:33.000,147,11107773,-795,0,1716755552,12768.851031990002,54.2591974800016,54368.28073752 2024-05-26,20:32:34.000,147,11107735,-795,0,1716755553,12768.810614130001,54.28034486999968,54368.14798224001 2024-05-26,20:32:35.000,147,11107763,-795,0,1716755554,12768.891449850002,54.238050090003526,54368.25278904 2024-05-26,20:32:36.000,147,11107755,-675,0,1716755555,12768.884713539992,54.30854139000439,54368.23881480001 2024-05-26,20:32:37.000,147,11107750,-795,0,1716755556,12768.931867710002,54.30854139000439,54368.25977616 2024-05-26,20:32:38.000,147,11107764,-795,0,1716755557,12768.938604019997,54.34378704000119,54368.16894360001 2024-05-26,20:32:39.000,147,11107741,-795,0,1716755558,12769.005967119992,54.33673791000183,54368.2038792 2024-05-26,20:32:40.000,147,11107748,-795,0,1716755559,12768.958812949997,54.35083617000055,54368.2038792 2024-05-26,20:32:41.000,147,11107774,-795,0,1716755560,12768.965549259992,54.435425730000134,54368.134008 2024-05-26,20:32:42.000,147,11107725,-795,0,1716755561,12768.999230809997,54.428376600000774,54368.10605952 2024-05-26,20:32:43.000,147,11107796,-795,0,1716755562,12768.992494500002,54.45657311999821,54367.97330424 2024-05-26,20:32:44.000,147,11107735,-795,0,1716755563,12769.059857599997,54.49886790000164,54368.01522696 2024-05-26,20:32:45.000,147,11107770,-795,0,1716755564,12769.167638559993,54.49181877000228,54368.12003376001 2024-05-26,20:32:46.000,147,11107707,-795,0,1716755565,12769.201320109998,54.5411626799978,54368.18990496001 2024-05-26,20:32:47.000,147,11107768,-795,0,1716755566,12769.221529039998,54.52001528999972,54368.19689208001 2024-05-26,20:32:48.000,147,11107781,-795,0,1716755567,12769.167638559993,54.59050659000059,54368.14798224001 2024-05-26,20:32:49.000,147,11107771,-795,0,1716755568,12769.241737969998,54.56935920000251,54368.2038792 2024-05-26,20:32:50.000,147,11107795,-795,0,1716755569,12769.255210589989,54.61870310999802,54368.15496936 2024-05-26,20:32:51.000,147,11107780,-795,0,1716755570,12769.282155829998,54.58345746000123,54368.2038792 2024-05-26,20:32:52.000,147,11107760,-795,0,1716755571,12769.329309999994,54.62575224000466,54368.224840560004 2024-05-26,20:32:53.000,147,11107731,-795,0,1716755572,12769.369727859994,54.63280137000402,54368.224840560004 2024-05-26,20:32:54.000,147,11107718,-795,0,1716755573,12769.423618339999,54.58345746000123,54368.21785344001 2024-05-26,20:32:55.000,147,11107763,-795,0,1716755574,12769.490981439994,54.5411626799978,54368.343621600005 2024-05-26,20:32:56.000,147,11107752,-795,0,1716755575,12769.4640362,54.53411354999844,54368.2737504 2024-05-26,20:32:57.000,147,11107751,-795,0,1716755576,12769.423618339999,54.55526094000379,54368.245801920006 2024-05-26,20:32:58.000,147,11107800,-795,0,1716755577,12769.403409409999,54.56935920000251,54368.16894360001 2024-05-26,20:32:59.000,147,11107768,-795,0,1716755578,12769.410145719994,54.52706441999908,54368.19689208001 2024-05-26,20:33:00.000,147,11107770,-795,0,1716755579,12769.490981439994,54.57640833000187,54368.28073752 2024-05-26,20:33:01.000,147,11107775,-795,0,1716755580,12769.51792667999,54.604604849999305,54368.32266024 2024-05-26,20:33:02.000,147,11107782,-795,0,1716755581,12769.54487192,54.57640833000187,54368.32266024 2024-05-26,20:33:03.000,147,11107719,-795,0,1716755582,12769.571817159995,54.56935920000251,54368.224840560004 2024-05-26,20:33:04.000,147,11107767,-795,0,1716755583,12769.55834453999,54.611653979998664,54368.2737504 2024-05-26,20:33:05.000,147,11107795,-795,0,1716755584,12769.60549871,54.611653979998664,54368.21086632 2024-05-26,20:33:06.000,147,11107765,-795,0,1716755585,12769.58528978,54.653948760002095,54368.127020880005 2024-05-26,20:33:07.000,147,11107768,-795,0,1716755586,12769.511190369994,54.68214527999953,54368.029201200006 2024-05-26,20:33:08.000,147,11107782,-795,0,1716755587,12769.511190369994,54.68919440999889,54368.127020880005 2024-05-26,20:33:09.000,147,11107779,-795,0,1716755588,12769.58528978,54.703292670004885,54368.16195648 2024-05-26,20:33:10.000,147,11107724,-795,0,1716755589,12769.470772509994,54.7173909300036,54367.89644592 2024-05-26,20:33:11.000,147,11107711,-795,0,1716755590,12769.53813560999,54.68919440999889,54367.98029136001 2024-05-26,20:33:12.000,147,11107772,-795,0,1716755591,12769.55834453999,54.780833099997835,54368.14099512 2024-05-26,20:33:13.000,147,11107760,-795,0,1716755592,12769.52466299,54.7526365800004,54368.0641368 2024-05-26,20:33:14.000,147,11107755,-795,0,1716755593,12769.571817159995,54.80198049000319,54368.05016256001 2024-05-26,20:33:15.000,147,11107763,-795,0,1716755594,12769.57855346999,54.75968570999976,54368.175930720005 2024-05-26,20:33:16.000,147,11107744,-795,0,1716755595,12769.672861809995,54.75968570999976,54368.294711760005 2024-05-26,20:33:17.000,147,11107777,-795,0,1716755596,12769.632443949995,54.74558745000104,54368.25977616 2024-05-26,20:33:18.000,147,11107791,-795,0,1716755597,12769.6661255,54.66804702000081,54368.23881480001 2024-05-26,20:33:19.000,147,11107708,-795,0,1716755598,12769.713279669995,54.73853832000168,54368.28073752 2024-05-26,20:33:20.000,147,11107722,-795,0,1716755599,12769.74696122,54.7173909300036,54368.18990496001 2024-05-26,20:33:21.000,147,11107829,-795,0,1716755600,12769.78737908,54.773783969998476,54368.18291784 2024-05-26,20:33:22.000,147,11107697,-795,0,1716755601,12769.861478489991,54.76673483999912,54368.19689208001 2024-05-26,20:33:23.000,147,11107748,-795,0,1716755602,12769.901896349991,54.75968570999976,54368.19689208001 2024-05-26,20:33:24.000,147,11107742,-795,0,1716755603,12769.969259450001,54.773783969998476,54368.21785344001 2024-05-26,20:33:25.000,147,11107794,-795,0,1716755604,12770.023149929992,54.74558745000104,54368.2737504 2024-05-26,20:33:26.000,147,11107768,-795,0,1716755605,12770.097249339997,54.73853832000168,54368.245801920006 2024-05-26,20:33:27.000,147,11107714,-795,0,1716755606,12770.083776719992,54.710341800004244,54368.26676328001 2024-05-26,20:33:28.000,147,11107773,-795,0,1716755607,12770.056831479997,54.773783969998476,54368.0641368 2024-05-26,20:33:29.000,147,11107782,-795,0,1716755608,12770.070304100002,54.7526365800004,54368.15496936 2024-05-26,20:33:30.000,147,11107793,-795,0,1716755609,12770.117458269997,54.81607875000191,54368.14099512 2024-05-26,20:33:31.000,147,11107757,-795,0,1716755610,12770.171348750002,54.79493136000383,54368.14798224001 2024-05-26,20:33:32.000,147,11107756,-795,0,1716755611,12770.191557680002,54.823127880001266,54368.16195648 2024-05-26,20:33:33.000,147,11107774,-795,0,1716755612,12770.238711849997,54.837226139999984,54368.19689208001 2024-05-26,20:33:34.000,147,11107803,-795,0,1716755613,12770.265657089993,54.84427526999934,54368.10605952 2024-05-26,20:33:35.000,147,11107729,-795,0,1716755614,12770.346492809993,54.879520920003415,54368.175930720005 2024-05-26,20:33:36.000,147,11107757,-795,0,1716755615,12770.333020190003,54.879520920003415,54368.16894360001 2024-05-26,20:33:37.000,147,11107741,-795,0,1716755616,12770.339756499998,54.91476657000021,54368.23182768 2024-05-26,20:33:38.000,147,11107771,-795,0,1716755617,12770.265657089993,54.964110480003,54368.07112392001 2024-05-26,20:33:39.000,147,11107739,-795,0,1716755618,12770.231975540002,54.95706135000364,54368.01522696 2024-05-26,20:33:40.000,147,11107773,-795,0,1716755619,12770.279129709998,54.99230700000044,54368.12003376001 2024-05-26,20:33:41.000,147,11107782,-795,0,1716755620,12770.292602330002,55.013454389998515,54368.18291784 2024-05-26,20:33:42.000,147,11107753,-795,0,1716755621,12770.198293989997,55.020503519997874,54368.14099512 2024-05-26,20:33:43.000,147,11107691,-795,0,1716755622,12770.164612439992,54.97115961000236,54368.057149680004 2024-05-26,20:33:44.000,147,11107728,-795,0,1716755623,12770.144403509992,55.006405259999156,54368.0641368 2024-05-26,20:33:45.000,147,11107795,-795,0,1716755624,12770.110721960002,55.006405259999156,54368.09907240001 2024-05-26,20:33:46.000,147,11107779,-795,0,1716755625,12770.023149929992,55.020503519997874,54368.00125272001 2024-05-26,20:33:47.000,147,11107735,-795,0,1716755626,12769.996204689996,54.98525787000108,54368.02221408001 2024-05-26,20:33:48.000,147,11107742,-795,0,1716755627,12769.955786829996,55.013454389998515,54368.008239840005 2024-05-26,20:33:49.000,147,11107748,-795,0,1716755628,12769.975995759996,55.020503519997874,54368.04317544 2024-05-26,20:33:50.000,147,11107695,-795,0,1716755629,12770.029886240001,54.999356129999796,54368.16195648 2024-05-26,20:33:51.000,147,11107712,-795,0,1716755630,12770.056831479997,54.95706135000364,54368.10605952 2024-05-26,20:33:52.000,147,11107774,-795,0,1716755631,12770.050095170001,54.94296308999765,54368.08509816 2024-05-26,20:33:53.000,147,11107719,-795,0,1716755632,12770.043358859992,54.94296308999765,54368.008239840005 2024-05-26,20:33:54.000,147,11107704,-795,0,1716755633,12770.070304100002,54.93591395999829,54368.01522696 2024-05-26,20:33:55.000,147,11107745,-795,0,1716755634,12770.063567789992,54.92181569999957,54367.97330424 2024-05-26,20:33:56.000,147,11107765,-795,0,1716755635,12770.178085059997,54.90771744000085,54368.09907240001 2024-05-26,20:33:57.000,147,11107786,-795,0,1716755636,12770.211766610002,54.90771744000085,54368.18990496001 2024-05-26,20:33:58.000,147,11107768,-795,0,1716755637,12770.211766610002,54.93591395999829,54368.08509816 2024-05-26,20:33:59.000,147,11107760,-795,0,1716755638,12770.211766610002,54.91476657000021,54368.175930720005 2024-05-26,20:34:00.000,147,11107753,-795,0,1716755639,12770.238711849997,54.92181569999957,54368.15496936 2024-05-26,20:34:01.000,147,11107757,-795,0,1716755640,12770.319547569998,54.95706135000364,54368.16894360001 2024-05-26,20:34:02.000,147,11107760,-795,0,1716755641,12770.440801149998,54.93591395999829,54368.2737504 2024-05-26,20:34:03.000,147,11107792,-795,0,1716755642,12770.413855909988,54.89361918000213,54368.18990496001 2024-05-26,20:34:04.000,147,11107804,-795,0,1716755643,12770.487955319993,54.90771744000085,54368.175930720005 2024-05-26,20:34:05.000,147,11107729,-795,0,1716755644,12770.562054729999,54.8513243999987,54368.32964736 2024-05-26,20:34:06.000,147,11107773,-795,0,1716755645,12770.568791039994,54.837226139999984,54368.33663448001 2024-05-26,20:34:07.000,147,11107767,-795,0,1716755646,12770.61594520999,54.81607875000191,54368.308686 2024-05-26,20:34:08.000,147,11107770,-795,0,1716755647,12770.568791039994,54.81607875000191,54368.21086632 2024-05-26,20:34:09.000,147,11107788,-795,0,1716755648,12770.629417829994,54.837226139999984,54368.23182768 2024-05-26,20:34:10.000,147,11107809,-795,0,1716755649,12770.65636306999,54.872471790004056,54368.23881480001 2024-05-26,20:34:11.000,147,11107773,-795,0,1716755650,12770.68330831,54.872471790004056,54368.127020880005 2024-05-26,20:34:12.000,147,11107735,-795,0,1716755651,12770.690044619994,54.85837352999806,54368.11304664 2024-05-26,20:34:13.000,147,11107753,-795,0,1716755652,12770.80456189,54.80902962000255,54368.224840560004 2024-05-26,20:34:14.000,147,11107764,-795,0,1716755653,12770.851716059995,54.830177010000625,54368.23182768 2024-05-26,20:34:15.000,147,11107722,-795,0,1716755654,12770.84497975,54.84427526999934,54368.23881480001 2024-05-26,20:34:16.000,147,11107725,-795,0,1716755655,12770.85845236999,54.879520920003415,54368.23182768 2024-05-26,20:34:17.000,147,11107786,-795,0,1716755656,12770.831507129995,54.85837352999806,54368.2038792 2024-05-26,20:34:18.000,147,11107782,-795,0,1716755657,12770.83824343999,54.879520920003415,54368.18990496001 2024-05-26,20:34:19.000,147,11107741,-795,0,1716755658,12770.791089269995,54.94296308999765,54368.2038792 2024-05-26,20:34:20.000,147,11107728,-795,0,1716755659,12770.85845236999,54.97115961000236,54368.25278904 2024-05-26,20:34:21.000,147,11107772,-795,0,1716755660,12770.83824343999,55.020503519997874,54368.2038792 2024-05-26,20:34:22.000,147,11107766,-795,0,1716755661,12770.89887022999,55.062798300001305,54368.33663448001 2024-05-26,20:34:23.000,147,11107719,-795,0,1716755662,12770.87866129999,55.062798300001305,54368.245801920006 2024-05-26,20:34:24.000,147,11107656,-795,0,1716755663,12770.892133919995,55.069847430000664,54368.16195648 2024-05-26,20:34:25.000,147,11107780,-795,0,1716755664,12770.87866129999,55.062798300001305,54368.224840560004 2024-05-26,20:34:26.000,147,11107783,-795,0,1716755665,12770.83824343999,55.119191340003454,54368.14798224001 2024-05-26,20:34:27.000,147,11107779,-795,0,1716755666,12770.78435296,55.14033873000153,54368.15496936 2024-05-26,20:34:28.000,147,11107764,-795,0,1716755667,12770.730462479994,55.16853524999897,54368.16195648 2024-05-26,20:34:29.000,147,11107797,-795,0,1716755668,12770.77761664999,55.182633509997686,54368.245801920006 2024-05-26,20:34:30.000,147,11107760,-795,0,1716755669,12770.7439351,55.2108300300024,54368.245801920006 2024-05-26,20:34:31.000,147,11107729,-795,0,1716755670,12770.72372617,55.20378090000304,54368.25278904 2024-05-26,20:34:32.000,147,11107718,-795,0,1716755671,12770.67657199999,55.25312480999855,54368.14099512 2024-05-26,20:34:33.000,147,11107739,-795,0,1716755672,12770.609208899994,55.246075679999194,54368.078111040006 2024-05-26,20:34:34.000,147,11107724,-795,0,1716755673,12770.642890449999,55.239026549999835,54368.09907240001 2024-05-26,20:34:35.000,147,11107752,-795,0,1716755674,12770.72372617,55.2108300300024,54368.18291784 2024-05-26,20:34:36.000,147,11107716,-795,0,1716755675,12770.75740771999,55.22492829000112,54368.10605952 2024-05-26,20:34:37.000,147,11107759,-795,0,1716755676,12770.730462479994,55.19673177000368,54368.12003376001 2024-05-26,20:34:38.000,147,11107734,-795,0,1716755677,12770.70351724,55.19673177000368,54368.07112392001 2024-05-26,20:34:39.000,147,11107680,-795,0,1716755678,12770.7439351,55.182633509997686,54368.057149680004 2024-05-26,20:34:40.000,147,11107733,-795,0,1716755679,12770.710253549994,55.15443699000025,54368.03618832 2024-05-26,20:34:41.000,147,11107758,-795,0,1716755680,12770.76414403,55.17558437999833,54368.03618832 2024-05-26,20:34:42.000,147,11107780,-795,0,1716755681,12770.76414403,55.14738786000089,54368.04317544 2024-05-26,20:34:43.000,147,11107754,-795,0,1716755682,12770.80456189,55.13328960000217,54368.00125272001 2024-05-26,20:34:44.000,147,11107766,-795,0,1716755683,12770.83824343999,55.13328960000217,54368.00125272001 2024-05-26,20:34:45.000,147,11107789,-795,0,1716755684,12770.93928808999,55.105093080004735,54368.029201200006 2024-05-26,20:34:46.000,147,11107732,-795,0,1716755685,12770.993178569996,55.08394568999938,54368.08509816 2024-05-26,20:34:47.000,147,11107691,-795,0,1716755686,12771.02012380999,55.04165091000323,54368.09208528 2024-05-26,20:34:48.000,147,11107759,-795,0,1716755687,12771.00665119,55.048700040002586,54367.94535576 2024-05-26,20:34:49.000,147,11107710,-795,0,1716755688,12771.060541669991,54.999356129999796,54367.9942656 2024-05-26,20:34:50.000,147,11107775,-795,0,1716755689,12771.080750599991,55.020503519997874,54367.97330424 2024-05-26,20:34:51.000,147,11107771,-795,0,1716755690,12771.074014289996,54.98525787000108,54367.81260048001 2024-05-26,20:34:52.000,147,11107708,-795,0,1716755691,12771.208740490001,54.97820874000172,54368.224840560004 2024-05-26,20:34:53.000,147,11107741,-795,0,1716755692,12771.269367280001,54.95001222000428,54368.16195648 2024-05-26,20:34:54.000,147,11107790,-795,0,1716755693,12771.276103589997,54.92886482999893,54368.16894360001 2024-05-26,20:34:55.000,147,11107773,-795,0,1716755694,12771.316521449997,54.92181569999957,54368.21086632 2024-05-26,20:34:56.000,147,11107811,-635,0,1716755695,12771.282839899992,54.92181569999957,54368.16195648 2024-05-26,20:34:57.000,147,11107755,-795,0,1716755696,12771.383884549992,54.879520920003415,54368.14798224001 2024-05-26,20:34:58.000,147,11107742,-795,0,1716755697,12771.356939309997,54.879520920003415,54368.134008 2024-05-26,20:34:59.000,147,11107767,-795,0,1716755698,12771.397357169997,54.90066831000149,54368.127020880005 2024-05-26,20:35:00.000,147,11107764,-795,0,1716755699,12771.404093479992,54.89361918000213,54368.23881480001 2024-05-26,20:35:01.000,147,11107779,-795,0,1716755700,12771.451247650002,54.90066831000149,54368.15496936 2024-05-26,20:35:02.000,147,11107765,-795,0,1716755701,12771.410829790002,54.94296308999765,54368.18990496001 2024-05-26,20:35:03.000,147,11107779,-795,0,1716755702,12771.370411930002,54.97820874000172,54368.11304664 2024-05-26,20:35:04.000,147,11107693,-795,0,1716755703,12771.363675619992,55.013454389998515,54368.16195648 2024-05-26,20:35:05.000,147,11107703,-795,0,1716755704,12771.323257759992,55.020503519997874,54368.0641368 2024-05-26,20:35:06.000,147,11107748,-795,0,1716755705,12771.390620860002,55.08394568999938,54368.09907240001 2024-05-26,20:35:07.000,147,11107748,-795,0,1716755706,12771.350203000002,55.08394568999938,54368.0641368 2024-05-26,20:35:08.000,147,11107755,-795,0,1716755707,12771.350203000002,55.16853524999897,54368.01522696 2024-05-26,20:35:09.000,147,11107754,-795,0,1716755708,12771.377148239997,55.20378090000304,54368.00125272001 2024-05-26,20:35:10.000,147,11107709,-795,0,1716755709,12771.390620860002,55.3095178500007,54368.057149680004 2024-05-26,20:35:11.000,147,11107682,-795,0,1716755710,12771.444511339992,55.3095178500007,54368.09208528 2024-05-26,20:35:12.000,147,11107724,-795,0,1716755711,12771.404093479992,55.40115653999965,54368.10605952 2024-05-26,20:35:13.000,147,11107711,-795,0,1716755712,12771.329994070002,55.42935306000436,54368.01522696 2024-05-26,20:35:14.000,147,11107715,-795,0,1716755713,12771.464720269993,55.43640219000372,54367.98029136001 2024-05-26,20:35:15.000,147,11107777,-795,0,1716755714,12771.525347059993,55.49984435999795,54368.12003376001 2024-05-26,20:35:16.000,147,11107753,-795,0,1716755715,12771.532083370003,55.54918827000074,54368.08509816 2024-05-26,20:35:17.000,147,11107769,-795,0,1716755716,12771.532083370003,55.520991750003304,54368.08509816 2024-05-26,20:35:18.000,147,11107745,-795,0,1716755717,12771.545555989993,55.5562374000001,54368.057149680004 2024-05-26,20:35:19.000,147,11107737,-795,0,1716755718,12771.572501229988,55.58443392000481,54368.09208528 2024-05-26,20:35:20.000,147,11107761,-795,0,1716755719,12771.511874440002,55.61263044000225,54368.10605952 2024-05-26,20:35:21.000,147,11107743,-795,0,1716755720,12771.565764919993,55.61263044000225,54368.09208528 2024-05-26,20:35:32.000,147,11107777,-795,0,1716755731,12771.767854219994,55.60558131000289,54368.15496936 2024-05-26,20:35:33.000,147,11107765,-795,0,1716755732,12771.848689939994,55.59148305000417,54368.245801920006 2024-05-26,20:35:34.000,147,11107752,-795,0,1716755733,12771.841953629999,55.59853218000353,54368.21086632 2024-05-26,20:35:35.000,147,11107674,-795,0,1716755734,12771.889107799994,55.57033565999882,54368.30169888 2024-05-26,20:35:36.000,147,11107745,-795,0,1716755735,12771.882371489999,55.53509001000202,54368.30169888 2024-05-26,20:35:37.000,147,11107747,-795,0,1716755736,12771.882371489999,55.5562374000001,54368.294711760005 2024-05-26,20:35:38.000,147,11107804,-795,0,1716755737,12771.815008389989,55.52804088000266,54368.2038792 2024-05-26,20:35:39.000,147,11107797,-795,0,1716755738,12771.815008389989,55.520991750003304,54368.224840560004 2024-05-26,20:35:40.000,147,11107728,-795,0,1716755739,12771.781326839999,55.52804088000266,54368.308686 2024-05-26,20:35:41.000,147,11107722,-795,0,1716755740,12771.85542624999,55.506893490004586,54368.38554432001 2024-05-26,20:35:42.000,147,11107746,-795,0,1716755741,12771.821744699999,55.48574609999923,54368.38554432001 2024-05-26,20:35:43.000,147,11107727,-795,0,1716755742,12771.781326839999,55.52804088000266,54368.23881480001 2024-05-26,20:35:44.000,147,11107695,-795,0,1716755743,12771.767854219994,55.54213914000138,54368.33663448001 2024-05-26,20:35:45.000,147,11107722,-795,0,1716755744,12771.828481009994,55.5562374000001,54368.31567312001 2024-05-26,20:35:46.000,147,11107740,-795,0,1716755745,12771.808272079994,55.56328652999946,54368.38554432001 2024-05-26,20:35:47.000,147,11107775,-795,0,1716755746,12771.828481009994,55.59853218000353,54368.245801920006 2024-05-26,20:35:48.000,147,11107776,-795,0,1716755747,12771.828481009994,55.61263044000225,54368.308686 2024-05-26,20:35:49.000,147,11107767,-795,0,1716755748,12771.92278935,55.59853218000353,54368.37157008 2024-05-26,20:35:50.000,147,11107768,-795,0,1716755749,12771.929525659994,55.59853218000353,54368.3785572 2024-05-26,20:35:51.000,147,11107756,-795,0,1716755750,12771.95647089999,55.61967957000161,54368.343621600005 2024-05-26,20:35:52.000,147,11107765,-795,0,1716755751,12771.97667982999,55.640826959999686,54368.32266024 2024-05-26,20:35:53.000,147,11107742,-795,0,1716755752,12771.990152449995,55.647876089999045,54368.245801920006 2024-05-26,20:35:54.000,147,11107803,-795,0,1716755753,12772.00362507,55.640826959999686,54368.224840560004 2024-05-26,20:35:55.000,147,11107719,-795,0,1716755754,12772.091197099995,55.58443392000481,54368.2737504 2024-05-26,20:35:56.000,147,11107741,-795,0,1716755755,12772.18550544,55.61967957000161,54368.35060872 2024-05-26,20:35:57.000,147,11107811,-795,0,1716755756,12772.21918698999,55.59148305000417,54368.37157008 2024-05-26,20:35:58.000,147,11107745,-795,0,1716755757,12772.26634116,55.5562374000001,54368.35060872 2024-05-26,20:35:59.000,147,11107736,-795,0,1716755758,12772.30675902,55.5562374000001,54368.36458296001 2024-05-26,20:36:00.000,147,11107817,-795,0,1716755759,12772.30675902,55.54213914000138,54368.39951856 2024-05-26,20:36:01.000,147,11107726,-795,0,1716755760,12772.333704259996,55.53509001000202,54368.392531440004 2024-05-26,20:36:02.000,147,11107725,-795,0,1716755761,12772.367385810001,55.54918827000074,54368.413492800006 2024-05-26,20:36:03.000,147,11107780,-795,0,1716755762,12772.313495329996,55.54213914000138,54368.33663448001 2024-05-26,20:36:04.000,147,11107732,-795,0,1716755763,12772.333704259996,55.54918827000074,54368.392531440004 2024-05-26,20:36:05.000,147,11107733,-795,0,1716755764,12772.340440569991,55.59148305000417,54368.49035112 2024-05-26,20:36:06.000,147,11107758,-795,0,1716755765,12772.347176880001,55.59148305000417,54368.45541552001 2024-05-26,20:36:07.000,147,11107723,-795,0,1716755766,12772.347176880001,55.647876089999045,54368.43445416001 2024-05-26,20:36:08.000,147,11107771,-795,0,1716755767,12772.279813779991,55.63377783000033,54368.294711760005 2024-05-26,20:36:09.000,147,11107708,-795,0,1716755768,12772.30675902,55.66197434999776,54368.308686 2024-05-26,20:36:10.000,147,11107798,-795,0,1716755769,12772.374122119996,55.683121740003116,54368.32266024 2024-05-26,20:36:11.000,147,11107745,-795,0,1716755770,12772.32696795,55.72541651999927,54368.2737504 2024-05-26,20:36:12.000,147,11107757,-795,0,1716755771,12772.401067359991,55.704269130001194,54368.46938976 2024-05-26,20:36:13.000,147,11107730,-795,0,1716755772,12772.353913189996,55.72541651999927,54368.42746704 2024-05-26,20:36:14.000,147,11107789,-795,0,1716755773,12772.293286399996,55.77476043000206,54368.308686 2024-05-26,20:36:15.000,147,11107732,-795,0,1716755774,12772.475166769997,55.746563910004625,54368.35759584001 2024-05-26,20:36:16.000,147,11107811,-795,0,1716755775,12772.434748909996,55.79590782000014,54368.31567312001 2024-05-26,20:36:17.000,147,11107796,-795,0,1716755776,12772.468430460001,55.77476043000206,54368.39951856 2024-05-26,20:36:18.000,147,11107771,-795,0,1716755777,12772.461694149992,55.78180956000142,54368.294711760005 2024-05-26,20:36:19.000,147,11107733,-795,0,1716755778,12772.488639390001,55.817055209998216,54368.33663448001 2024-05-26,20:36:20.000,147,11107739,-795,0,1716755779,12772.508848320002,55.83820260000357,54368.462402640005 2024-05-26,20:36:21.000,147,11107759,-795,0,1716755780,12772.529057250002,55.82410434000485,54368.47637688 2024-05-26,20:36:22.000,147,11107764,-795,0,1716755781,12772.562738799992,55.8029569499995,54368.4484284 2024-05-26,20:36:23.000,147,11107688,-795,0,1716755782,12772.569475110002,55.83820260000357,54368.308686 2024-05-26,20:36:24.000,147,11107694,-795,0,1716755783,12772.582947729992,55.83820260000357,54368.32964736 2024-05-26,20:36:25.000,147,11107783,-795,0,1716755784,12772.589684040002,55.85934999000165,54368.23881480001 2024-05-26,20:36:26.000,147,11107786,-795,0,1716755785,12772.623365589992,55.85934999000165,54368.35060872 2024-05-26,20:36:27.000,147,11107778,-795,0,1716755786,12772.556002489997,55.880497379999724,54368.25278904 2024-05-26,20:36:28.000,147,11107776,-795,0,1716755787,12772.636838209997,55.866399120001006,54368.28772464001 2024-05-26,20:36:29.000,147,11107772,-795,0,1716755788,12772.731146550002,55.915743030003796,54368.39951856 2024-05-26,20:36:30.000,147,11107754,-795,0,1716755789,12772.771564410003,55.89459563999844,54368.35060872 2024-05-26,20:36:31.000,147,11107702,-795,0,1716755790,12772.852400129988,55.929841290002514,54368.35060872 2024-05-26,20:36:32.000,147,11107785,-795,0,1716755791,12772.859136439998,55.90869390000444,54368.30169888 2024-05-26,20:36:33.000,147,11107759,-795,0,1716755792,12772.926499539994,55.93689042000187,54368.30169888 2024-05-26,20:36:34.000,147,11107743,-795,0,1716755793,12773.027544189994,55.880497379999724,54368.33663448001 2024-05-26,20:36:35.000,147,11107775,-795,0,1716755794,12773.11511621999,55.88754650999908,54368.37157008 2024-05-26,20:36:36.000,147,11107740,-795,0,1716755795,12773.18247932,55.82410434000485,54368.44144128 2024-05-26,20:36:37.000,147,11107789,-715,0,1716755796,12773.19595193999,55.817055209998216,54368.392531440004 2024-05-26,20:36:38.000,147,11107772,-795,0,1716755797,12773.28352397,55.8029569499995,54368.42047992 2024-05-26,20:36:39.000,147,11107691,-795,0,1716755798,12773.350887069995,55.753613040003984,54368.581183680006 2024-05-26,20:36:40.000,147,11107758,-795,0,1716755799,12773.36435969,55.77476043000206,54368.511312480005 2024-05-26,20:36:41.000,147,11107761,-795,0,1716755800,12773.42498648,55.7677113000027,54368.60214504001 2024-05-26,20:36:42.000,147,11107754,-795,0,1716755801,12773.5058222,55.76066217000334,54368.5881708 2024-05-26,20:36:43.000,147,11107767,-795,0,1716755802,12773.472140649996,55.73951477999799,54368.60214504001 2024-05-26,20:36:44.000,147,11107725,-795,0,1716755803,12773.566448990001,55.697220000001835,54368.64406776 2024-05-26,20:36:45.000,147,11107776,-795,0,1716755804,12773.654021019996,55.704269130001194,54368.797784400005 2024-05-26,20:36:46.000,147,11107743,-795,0,1716755805,12773.660757329992,55.683121740003116,54368.7628488 2024-05-26,20:36:47.000,147,11107662,-795,0,1716755806,12773.633812089996,55.72541651999927,54368.7628488 2024-05-26,20:36:48.000,147,11107746,-795,0,1716755807,12773.640548399992,55.76066217000334,54368.64406776 2024-05-26,20:36:49.000,147,11107735,-795,0,1716755808,12773.600130539991,55.753613040003984,54368.53926096 2024-05-26,20:36:50.000,147,11107768,-795,0,1716755809,12773.660757329992,55.77476043000206,54368.462402640005 2024-05-26,20:36:51.000,147,11107727,-795,0,1716755810,12773.667493640001,55.89459563999844,54368.49035112 2024-05-26,20:36:52.000,147,11107778,-795,0,1716755811,12773.694438879997,55.915743030003796,54368.46938976 2024-05-26,20:36:53.000,147,11107777,-795,0,1716755812,12773.620339469991,56.0144308500021,54368.45541552001 2024-05-26,20:36:54.000,147,11107779,-795,0,1716755813,12773.667493640001,56.0144308500021,54368.57419656001 2024-05-26,20:36:55.000,147,11107699,-795,0,1716755814,12773.660757329992,56.113118670000404,54368.60214504001 2024-05-26,20:36:56.000,147,11107761,-795,0,1716755815,12773.620339469991,56.07787302000361,54368.64406776 2024-05-26,20:36:57.000,147,11107745,-795,0,1716755816,12773.654021019996,56.106069540001045,54368.67201624001 2024-05-26,20:36:58.000,147,11107789,-795,0,1716755817,12773.647284710001,56.099020410001685,54368.64406776 2024-05-26,20:36:59.000,147,11107738,-795,0,1716755818,12773.627075780001,56.162462580003194,54368.679003360005 2024-05-26,20:37:00.000,147,11107794,-795,0,1716755819,12773.734856739997,56.16951171000255,54368.75586168 2024-05-26,20:37:01.000,147,11107727,-795,0,1716755820,12773.755065669997,56.19770822999999,54368.74188744001 2024-05-26,20:37:02.000,147,11107756,-795,0,1716755821,12773.849374010002,56.17656084000191,54368.797784400005 2024-05-26,20:37:03.000,147,11107733,-795,0,1716755822,12773.829165080002,56.17656084000191,54368.63708064 2024-05-26,20:37:04.000,147,11107727,-795,0,1716755823,12773.869582940002,56.16951171000255,54368.62310640001 2024-05-26,20:37:05.000,147,11107744,-795,0,1716755824,12773.876319249997,56.148364320004475,54368.68599048 2024-05-26,20:37:06.000,147,11107724,-795,0,1716755825,12773.916737109997,56.155413450003834,54368.66502912 2024-05-26,20:37:07.000,147,11107749,-795,0,1716755826,12773.943682349993,56.14131518999784,54368.581183680006 2024-05-26,20:37:08.000,147,11107754,-795,0,1716755827,12773.957154969998,56.14131518999784,54368.60913216 2024-05-26,20:37:09.000,147,11107766,-795,0,1716755828,12774.024518069993,56.13426605999848,54368.74188744001 2024-05-26,20:37:10.000,147,11107745,-795,0,1716755829,12774.125562719993,56.106069540001045,54368.68599048 2024-05-26,20:37:11.000,147,11107672,-795,0,1716755830,12774.152507959989,56.091971280002326,54368.66502912 2024-05-26,20:37:12.000,147,11107759,-795,0,1716755831,12774.226607369994,56.07082389000425,54368.60214504001 2024-05-26,20:37:13.000,147,11107768,-795,0,1716755832,12774.246816299994,56.06377476000489,54368.60214504001 2024-05-26,20:37:14.000,147,11107742,-795,0,1716755833,12774.33438832999,55.99328346000402,54368.62310640001 2024-05-26,20:37:15.000,147,11107765,-715,0,1716755834,12774.213134749989,55.97918519999803,54368.68599048 2024-05-26,20:37:16.000,147,11107734,-795,0,1716755835,12774.31417939999,56.02852911000082,54368.70695184 2024-05-26,20:37:17.000,147,11107773,-795,0,1716755836,12774.246816299994,55.97918519999803,54368.748874560006 2024-05-26,20:37:18.000,147,11107756,-795,0,1716755837,12774.219871059999,56.00033259000338,54368.73490032 2024-05-26,20:37:19.000,147,11107710,-795,0,1716755838,12774.192925819989,55.97918519999803,54368.797784400005 2024-05-26,20:37:20.000,147,11107744,-795,0,1716755839,12774.25355260999,55.96508693999931,54368.727913200004 2024-05-26,20:37:21.000,147,11107784,-795,0,1716755840,12774.226607369994,55.96508693999931,54368.78381016 2024-05-26,20:37:22.000,147,11107768,-795,0,1716755841,12774.260288919999,55.97918519999803,54368.75586168 2024-05-26,20:37:23.000,147,11107719,-795,0,1716755842,12774.186189509994,55.99328346000402,54368.68599048 2024-05-26,20:37:24.000,147,11107724,-795,0,1716755843,12774.233343679989,55.95803780999995,54368.71393896 2024-05-26,20:37:25.000,147,11107752,-795,0,1716755844,12774.33438832999,55.922792160003155,54368.83970712001 2024-05-26,20:37:26.000,147,11107768,-795,0,1716755845,12774.32091571,55.94393955000123,54368.797784400005 2024-05-26,20:37:27.000,147,11107689,-795,0,1716755846,12774.300706779999,55.94393955000123,54368.82573288 2024-05-26,20:37:28.000,147,11107796,-795,0,1716755847,12774.33438832999,55.922792160003155,54368.71393896 2024-05-26,20:37:29.000,147,11107767,-795,0,1716755848,12774.267025229994,55.929841290002514,54368.63708064 2024-05-26,20:37:30.000,147,11107746,-795,0,1716755849,12774.300706779999,55.94393955000123,54368.63708064 2024-05-26,20:37:31.000,147,11107761,-795,0,1716755850,12774.267025229994,55.96508693999931,54368.79079728001 2024-05-26,20:37:33.000,147,11107756,-795,0,1716755852,12774.280497849999,56.00738172000274,54368.76983592001 2024-05-26,20:37:34.000,147,11107745,-795,0,1716755853,12774.300706779999,55.97918519999803,54368.83970712001 2024-05-26,20:37:35.000,147,11107744,-795,0,1716755854,12774.27376153999,56.00033259000338,54368.9025912 2024-05-26,20:37:36.000,147,11107770,-795,0,1716755855,12774.260288919999,56.02147998000146,54368.87464272 2024-05-26,20:37:37.000,147,11107750,-795,0,1716755856,12774.240079989999,56.07787302000361,54368.86765560001 2024-05-26,20:37:38.000,147,11107754,-795,0,1716755857,12774.233343679989,56.042627369999536,54368.748874560006 2024-05-26,20:37:39.000,147,11107786,-795,0,1716755858,12774.287234159994,56.056725629998255,54368.95150104 2024-05-26,20:37:40.000,147,11107750,-795,0,1716755859,12774.37480618999,56.07787302000361,54369.014385120005 2024-05-26,20:37:41.000,147,11107803,-795,0,1716755860,12774.36133357,56.113118670000404,54368.895604080004 2024-05-26,20:37:42.000,147,11107752,-795,0,1716755861,12774.3815425,56.091971280002326,54368.88162984 2024-05-26,20:37:43.000,147,11107673,-795,0,1716755862,12774.37480618999,56.06377476000489,54368.93752680001 2024-05-26,20:37:44.000,147,11107741,-795,0,1716755863,12774.40175143,56.02852911000082,54368.88162984 2024-05-26,20:37:45.000,147,11107768,-795,0,1716755864,12774.31417939999,56.106069540001045,54368.77682304 2024-05-26,20:37:46.000,147,11107747,-795,0,1716755865,12774.36133357,56.02852911000082,54368.72092608001 2024-05-26,20:37:47.000,147,11107767,-795,0,1716755866,12774.33438832999,56.08492215000297,54368.82573288 2024-05-26,20:37:48.000,147,11107732,-795,0,1716755867,12774.388278809995,56.08492215000297,54368.80477152 2024-05-26,20:37:49.000,147,11107775,-795,0,1716755868,12774.307443089994,56.106069540001045,54368.80477152 2024-05-26,20:37:50.000,147,11107762,-795,0,1716755869,12774.280497849999,56.106069540001045,54368.80477152 2024-05-26,20:37:51.000,147,11107701,-795,0,1716755870,12774.287234159994,56.113118670000404,54368.82573288 2024-05-26,20:37:52.000,147,11107690,-795,0,1716755871,12774.287234159994,56.155413450003834,54368.81175864 2024-05-26,20:37:53.000,147,11107718,-795,0,1716755872,12774.240079989999,56.16951171000255,54368.797784400005 2024-05-26,20:37:54.000,147,11107783,-795,0,1716755873,12774.246816299994,56.155413450003834,54368.70695184 2024-05-26,20:37:55.000,147,11107738,-795,0,1716755874,12774.213134749989,56.18360997000127,54368.77682304 2024-05-26,20:37:56.000,147,11107762,-795,0,1716755875,12774.327652019994,56.19770822999999,54368.846694240005 2024-05-26,20:37:57.000,147,11107780,-795,0,1716755876,12774.388278809995,56.148364320004475,54368.95150104 2024-05-26,20:37:58.000,147,11107746,-795,0,1716755877,12774.408487739995,56.14131518999784,54368.92355256 2024-05-26,20:37:59.000,147,11107697,-795,0,1716755878,12774.31417939999,56.12016779999976,54368.846694240005 2024-05-26,20:38:00.000,147,11107756,-795,0,1716755879,12774.3815425,56.12721692999912,54368.86066848001 2024-05-26,20:38:01.000,147,11107781,-795,0,1716755880,12774.37480618999,56.13426605999848,54368.87464272 2024-05-26,20:38:02.000,147,11107759,-795,0,1716755881,12774.408487739995,56.12721692999912,54368.82573288 2024-05-26,20:38:03.000,147,11107718,-795,0,1716755882,12774.39501511999,56.155413450003834,54368.83272 2024-05-26,20:38:04.000,147,11107771,-795,0,1716755883,12774.46237822,56.12016779999976,54368.81874576001 2024-05-26,20:38:05.000,147,11107740,-795,0,1716755884,12774.50279608,56.12016779999976,54368.86765560001 2024-05-26,20:38:06.000,147,11107760,-795,0,1716755885,12774.590368109995,56.07787302000361,54368.85368136 2024-05-26,20:38:07.000,147,11107791,-795,0,1716755886,12774.57689548999,56.056725629998255,54368.93752680001 2024-05-26,20:38:08.000,147,11107786,-795,0,1716755887,12774.66446752,56.042627369999536,54368.85368136 2024-05-26,20:38:09.000,147,11107740,-795,0,1716755888,12774.62404966,56.07787302000361,54368.80477152 2024-05-26,20:38:10.000,147,11107741,-795,0,1716755889,12774.70488538,56.08492215000297,54368.77682304 2024-05-26,20:38:11.000,147,11107784,-795,0,1716755890,12774.738566929991,56.106069540001045,54368.76983592001 2024-05-26,20:38:12.000,147,11107809,-795,0,1716755891,12774.805930030001,56.106069540001045,54368.90957832001 2024-05-26,20:38:13.000,147,11107761,-795,0,1716755892,12774.873293129996,56.113118670000404,54368.92355256 2024-05-26,20:38:14.000,147,11107761,-795,0,1716755893,12774.933919919997,56.099020410001685,54368.95848816001 2024-05-26,20:38:15.000,147,11107752,-795,0,1716755894,12774.947392540002,56.099020410001685,54368.95848816001 2024-05-26,20:38:16.000,147,11107787,-795,0,1716755895,12774.960865159992,56.099020410001685,54368.748874560006 2024-05-26,20:38:17.000,147,11107728,-795,0,1716755896,12775.028228260002,56.13426605999848,54369.00041088 2024-05-26,20:38:18.000,147,11107807,-795,0,1716755897,12775.115800289997,56.13426605999848,54368.965475280005 2024-05-26,20:38:19.000,147,11107774,-795,0,1716755898,12775.129272910002,56.162462580003194,54369.02835936001 2024-05-26,20:38:20.000,147,11107766,-795,0,1716755899,12775.169690770002,56.148364320004475,54369.00739800001 2024-05-26,20:38:21.000,147,11107767,-795,0,1716755900,12775.257262799998,56.18360997000127,54369.16111464 2024-05-26,20:38:22.000,147,11107768,-795,0,1716755901,12775.263999109993,56.17656084000191,54369.10521768001 2024-05-26,20:38:23.000,147,11107749,-795,0,1716755902,12775.203372319993,56.17656084000191,54369.09823056 2024-05-26,20:38:24.000,147,11107805,-795,0,1716755903,12775.257262799998,56.19065910000063,54369.04932072 2024-05-26,20:38:25.000,147,11107786,-795,0,1716755904,12775.257262799998,56.18360997000127,54369.0423336 2024-05-26,20:38:26.000,147,11107763,-795,0,1716755905,12775.304416969993,56.21180648999871,54369.063294960004 2024-05-26,20:38:27.000,147,11107807,-795,0,1716755906,12775.243790179993,56.19770822999999,54369.084256320006 2024-05-26,20:38:28.000,147,11107770,-795,0,1716755907,12775.196636009998,56.275248660000216,54368.93053968 2024-05-26,20:38:29.000,147,11107734,-795,0,1716755908,12775.169690770002,56.26819953000086,54369.00041088 2024-05-26,20:38:30.000,147,11107813,-795,0,1716755909,12775.196636009998,56.2611504000015,54369.03534648001 2024-05-26,20:38:31.000,147,11107741,-795,0,1716755910,12775.129272910002,56.24705214000278,54369.014385120005 2024-05-26,20:38:32.000,147,11107739,-795,0,1716755911,12775.082118739992,56.26819953000086,54368.94451392 2024-05-26,20:38:33.000,147,11107752,-795,0,1716755912,12775.068646120002,56.289346919998934,54369.00041088 2024-05-26,20:38:34.000,147,11107782,-795,0,1716755913,12775.021491949992,56.29639604999829,54368.90957832001 2024-05-26,20:38:35.000,147,11107764,-795,0,1716755914,12774.994546709997,56.29639604999829,54368.88162984 2024-05-26,20:38:36.000,147,11107772,-795,0,1716755915,12774.920447299992,56.36688734999916,54368.81874576001 2024-05-26,20:38:37.000,147,11107781,-795,0,1716755916,12774.994546709997,56.282297789999575,54369.02835936001 2024-05-26,20:38:38.000,147,11107763,-795,0,1716755917,12774.954128849997,56.29639604999829,54368.95848816001 2024-05-26,20:38:39.000,147,11107702,-795,0,1716755918,12774.994546709997,56.24000301000342,54368.9724624 2024-05-26,20:38:40.000,147,11107742,-795,0,1716755919,12774.906974680001,56.25410127000214,54368.85368136 2024-05-26,20:38:41.000,147,11107739,-795,0,1716755920,12774.880029439992,56.29639604999829,54368.87464272 2024-05-26,20:38:42.000,147,11107777,-795,0,1716755921,12774.947392540002,56.282297789999575,54368.93752680001 2024-05-26,20:38:43.000,147,11107737,-795,0,1716755922,12774.987810400002,56.24000301000342,54368.92355256 2024-05-26,20:38:44.000,147,11107808,-795,0,1716755923,12774.954128849997,56.26819953000086,54368.9025912 2024-05-26,20:38:45.000,147,11107780,-795,0,1716755924,12775.082118739992,56.24000301000342,54368.93053968 2024-05-26,20:38:46.000,147,11107783,-795,0,1716755925,12775.129272910002,56.19770822999999,54369.02835936001 2024-05-26,20:38:47.000,147,11107752,-795,0,1716755926,12775.189899700003,56.12721692999912,54369.063294960004 2024-05-26,20:38:48.000,147,11107743,-715,0,1716755927,12775.189899700003,56.099020410001685,54368.95848816001 2024-05-26,20:38:49.000,147,11107759,-795,0,1716755928,12775.257262799998,56.056725629998255,54368.88861696001 2024-05-26,20:38:50.000,147,11107768,-795,0,1716755929,12775.324625899993,56.00033259000338,54368.87464272 2024-05-26,20:38:51.000,147,11107766,-795,0,1716755930,12775.459352099999,55.99328346000402,54368.95150104 2024-05-26,20:38:52.000,147,11107762,-795,0,1716755931,12775.51324257999,56.00033259000338,54368.93053968 2024-05-26,20:38:53.000,147,11107769,-795,0,1716755932,12775.60081461,55.97213606999867,54368.916565440006 2024-05-26,20:38:54.000,147,11107777,-795,0,1716755933,12775.668177709995,56.00738172000274,54368.9025912 2024-05-26,20:38:55.000,147,11107770,-795,0,1716755934,12775.60081461,56.00033259000338,54368.81175864 2024-05-26,20:38:56.000,147,11107784,-795,0,1716755935,12775.56039675,56.0144308500021,54368.895604080004 2024-05-26,20:38:57.000,147,11107796,-795,0,1716755936,12775.56039675,56.0144308500021,54368.98643664001 2024-05-26,20:38:58.000,147,11107749,-795,0,1716755937,12775.546924129994,56.02147998000146,54368.9724624 2024-05-26,20:38:59.000,147,11107752,-795,0,1716755938,12775.54018782,56.00738172000274,54368.99342376 2024-05-26,20:39:00.000,147,11107751,-795,0,1716755939,12775.61428722999,56.0144308500021,54369.0423336 2024-05-26,20:39:01.000,147,11107763,-795,0,1716755940,12775.64123247,56.056725629998255,54369.11919192 2024-05-26,20:39:02.000,147,11107769,-795,0,1716755941,12775.67491401999,56.02852911000082,54369.16810176 2024-05-26,20:39:03.000,147,11107770,-795,0,1716755942,12775.72206819,56.02147998000146,54369.20303736001 2024-05-26,20:39:04.000,147,11107823,-795,0,1716755943,12775.68165033,56.07082389000425,54369.0423336 2024-05-26,20:39:05.000,147,11107785,-795,0,1716755944,12775.70185926,56.06377476000489,54369.1122048 2024-05-26,20:39:06.000,147,11107774,-795,0,1716755945,12775.769222359995,56.07787302000361,54369.04932072 2024-05-26,20:39:07.000,147,11107768,-795,0,1716755946,12775.789431289995,56.07787302000361,54369.063294960004 2024-05-26,20:39:08.000,147,11107759,-795,0,1716755947,12775.83658545999,56.12016779999976,54369.14015328 2024-05-26,20:39:09.000,147,11107774,-795,0,1716755948,12775.90394856,56.08492215000297,54369.12617904001 2024-05-26,20:39:10.000,147,11107791,-795,0,1716755949,12775.89721224999,56.113118670000404,54369.1122048 2024-05-26,20:39:11.000,147,11107704,-795,0,1716755950,12775.94436642,56.12721692999912,54369.11919192 2024-05-26,20:39:12.000,147,11107771,-795,0,1716755951,12775.92415749,56.113118670000404,54369.04932072 2024-05-26,20:39:13.000,147,11107759,-795,0,1716755952,12775.971311659996,56.091971280002326,54369.10521768001 2024-05-26,20:39:14.000,147,11107737,-795,0,1716755953,12775.971311659996,56.042627369999536,54369.014385120005 2024-05-26,20:39:15.000,147,11107733,-795,0,1716755954,12776.004993210001,56.02852911000082,54368.99342376 2024-05-26,20:39:16.000,147,11107765,-795,0,1716755955,12776.099301549992,56.00033259000338,54369.02835936001 2024-05-26,20:39:17.000,147,11107779,-795,0,1716755956,12776.072356309996,55.915743030003796,54368.77682304 2024-05-26,20:39:18.000,147,11107796,-795,0,1716755957,12776.139719409992,55.90869390000444,54368.965475280005 2024-05-26,20:39:19.000,147,11107740,-795,0,1716755958,12776.240764059992,55.8029569499995,54368.95150104 2024-05-26,20:39:20.000,147,11107775,-795,0,1716755959,12776.341808709993,55.73951477999799,54368.94451392 2024-05-26,20:39:21.000,147,11107762,-795,0,1716755960,12776.503480149993,55.76066217000334,54368.94451392 2024-05-26,20:39:22.000,147,11107782,-795,0,1716755961,12776.678624209999,55.880497379999724,54368.916565440006 2024-05-26,20:39:23.000,147,11107735,-795,0,1716755962,12776.604524799994,56.12721692999912,54368.83272 2024-05-26,20:39:24.000,147,11107749,-795,0,1716755963,12776.469798599988,56.26819953000086,54368.86066848001 2024-05-26,20:39:25.000,147,11107769,-795,0,1716755964,12776.388962880003,56.19770822999999,54368.95150104 2024-05-26,20:39:26.000,147,11107755,-795,0,1716755965,12776.436117049998,56.12721692999912,54369.12617904001 2024-05-26,20:39:27.000,147,11107760,-795,0,1716755966,12776.490007529988,56.03557824000018,54369.10521768001 2024-05-26,20:39:28.000,147,11107781,-795,0,1716755967,12776.530425389989,56.03557824000018,54369.1122048 2024-05-26,20:39:29.000,147,11107783,-795,0,1716755968,12776.631470039989,56.00033259000338,54369.1471404 2024-05-26,20:39:30.000,147,11107757,-795,0,1716755969,12776.638206349999,56.03557824000018,54369.07028208 2024-05-26,20:39:31.000,147,11107745,-795,0,1716755970,12776.665151589994,55.98623433000466,54369.09124344 2024-05-26,20:39:32.000,147,11107769,-795,0,1716755971,12776.73251468999,56.02147998000146,54369.23797296 2024-05-26,20:39:33.000,147,11107781,-795,0,1716755972,12776.611261109989,55.96508693999931,54368.93053968 2024-05-26,20:39:34.000,147,11107741,-795,0,1716755973,12776.705569449994,55.97918519999803,54369.17508888001 2024-05-26,20:39:35.000,147,11107720,-795,0,1716755974,12776.725778379994,55.93689042000187,54369.26592144 2024-05-26,20:39:36.000,147,11107777,-795,0,1716755975,12776.665151589994,55.97918519999803,54369.24496008001 2024-05-26,20:39:37.000,147,11107777,-795,0,1716755976,12776.671887899989,55.96508693999931,54369.230985840004 2024-05-26,20:39:38.000,147,11107790,-795,0,1716755977,12776.543898009993,55.99328346000402,54369.21002448 2024-05-26,20:39:39.000,147,11107766,-795,0,1716755978,12776.537161699998,55.98623433000466,54369.19605024001 2024-05-26,20:39:40.000,147,11107724,-795,0,1716755979,12776.503480149993,56.0144308500021,54369.32880552 2024-05-26,20:39:41.000,147,11107761,-795,0,1716755980,12776.469798599988,56.00738172000274,54369.37072824001 2024-05-26,20:39:42.000,147,11107730,-795,0,1716755981,12776.409171810003,56.00738172000274,54369.37072824001 2024-05-26,20:39:43.000,147,11107779,-795,0,1716755982,12776.395699189998,55.96508693999931,54369.300857040005 2024-05-26,20:39:44.000,147,11107771,-795,0,1716755983,12776.274445609997,56.0144308500021,54369.19605024001 2024-05-26,20:39:45.000,147,11107753,-795,0,1716755984,12776.281181919992,56.00738172000274,54369.02835936001 2024-05-26,20:39:46.000,147,11107777,-795,0,1716755985,12776.274445609997,56.042627369999536,54369.063294960004 2024-05-26,20:39:47.000,147,11107759,-795,0,1716755986,12776.274445609997,56.08492215000297,54369.16111464 2024-05-26,20:39:48.000,147,11107732,-795,0,1716755987,12776.274445609997,56.113118670000404,54369.1122048 2024-05-26,20:39:49.000,147,11107727,-795,0,1716755988,12776.281181919992,56.099020410001685,54369.12617904001 2024-05-26,20:39:50.000,147,11107750,-795,0,1716755989,12776.308127160002,56.02147998000146,54369.1122048 2024-05-26,20:39:51.000,147,11107759,-795,0,1716755990,12776.355281329998,55.98623433000466,54369.16810176 2024-05-26,20:39:52.000,147,11107750,-795,0,1716755991,12776.355281329998,55.98623433000466,54369.03534648001 2024-05-26,20:39:53.000,147,11107765,-795,0,1716755992,12776.355281329998,55.922792160003155,54368.9724624 2024-05-26,20:39:54.000,147,11107734,-795,0,1716755993,12776.409171810003,55.873448250000365,54369.09124344 2024-05-26,20:39:55.000,147,11107754,-795,0,1716755994,12776.375490259998,55.880497379999724,54368.95150104 2024-05-26,20:39:56.000,147,11107781,-795,0,1716755995,12776.449589669988,55.88754650999908,54369.1122048 2024-05-26,20:39:57.000,147,11107756,-795,0,1716755996,12776.584315869994,55.83820260000357,54369.251947200006 2024-05-26,20:39:58.000,147,11107759,-795,0,1716755997,12776.591052179989,55.83115347000421,54369.22399872001 2024-05-26,20:39:59.000,147,11107796,-795,0,1716755998,12776.617997419999,55.8029569499995,54369.19605024001 2024-05-26,20:40:00.000,147,11107750,-795,0,1716755999,12776.638206349999,55.83115347000421,54369.23797296 2024-05-26,20:40:01.000,147,11107738,-795,0,1716756000,12776.617997419999,55.85230086000229,54369.09823056 2024-05-26,20:40:02.000,147,11107729,-795,0,1716756001,12776.644942659994,55.84525173000293,54369.1122048 2024-05-26,20:40:03.000,147,11107775,-795,0,1716756002,12776.651678969989,55.88754650999908,54369.09823056 2024-05-26,20:40:04.000,147,11107729,-795,0,1716756003,12776.69209682999,55.915743030003796,54369.11919192 2024-05-26,20:40:05.000,147,11107741,-795,0,1716756004,12776.84029565,55.89459563999844,54369.251947200006 2024-05-26,20:40:06.000,147,11107730,-795,0,1716756005,12776.806614099994,55.95803780999995,54369.27989568 2024-05-26,20:40:07.000,147,11107770,-795,0,1716756006,12776.847031959995,55.96508693999931,54369.21002448 2024-05-26,20:40:08.000,147,11107731,-795,0,1716756007,12776.745987309994,56.06377476000489,54369.12617904001 2024-05-26,20:40:09.000,147,11107746,-795,0,1716756008,12776.725778379994,56.042627369999536,54369.11919192 2024-05-26,20:40:10.000,147,11107701,-795,0,1716756009,12776.75945993,56.06377476000489,54369.24496008001 2024-05-26,20:40:11.000,147,11107760,-795,0,1716756010,12776.685360519994,56.099020410001685,54369.2868828 2024-05-26,20:40:12.000,147,11107784,-795,0,1716756011,12776.685360519994,56.14131518999784,54369.16810176 2024-05-26,20:40:13.000,147,11107769,-795,0,1716756012,12776.725778379994,56.13426605999848,54369.2868828 2024-05-26,20:40:14.000,147,11107715,-795,0,1716756013,12776.739250999999,56.16951171000255,54369.23797296 2024-05-26,20:40:15.000,147,11107714,-795,0,1716756014,12776.678624209999,56.13426605999848,54369.16810176 2024-05-26,20:40:16.000,147,11107753,-795,0,1716756015,12776.516952769998,56.12721692999912,54369.10521768001 2024-05-26,20:40:17.000,147,11107748,-795,0,1716756016,12776.638206349999,56.099020410001685,54369.251947200006 2024-05-26,20:40:18.000,147,11107718,-795,0,1716756017,12776.570843249989,56.08492215000297,54368.93053968 2024-05-26,20:40:19.000,147,11107731,-795,0,1716756018,12776.584315869994,56.091971280002326,54369.133166160005 2024-05-26,20:40:20.000,147,11107715,-795,0,1716756019,12776.584315869994,56.12721692999912,54369.16111464 2024-05-26,20:40:21.000,147,11107782,-795,0,1716756020,12776.604524799994,56.113118670000404,54369.26592144 2024-05-26,20:40:22.000,147,11107746,-795,0,1716756021,12776.604524799994,56.13426605999848,54369.26592144 2024-05-26,20:40:23.000,147,11107701,-795,0,1716756022,12776.665151589994,56.07082389000425,54369.23797296 2024-05-26,20:40:24.000,147,11107752,-795,0,1716756023,12776.651678969989,56.106069540001045,54369.21002448 2024-05-26,20:40:25.000,147,11107741,-795,0,1716756024,12776.725778379994,56.08492215000297,54369.23797296 2024-05-26,20:40:26.000,147,11107745,-795,0,1716756025,12776.77966886,56.12721692999912,54369.27989568 2024-05-26,20:40:27.000,147,11107778,-795,0,1716756026,12776.786405169994,56.07787302000361,54369.33579264 2024-05-26,20:40:28.000,147,11107728,-795,0,1716756027,12776.766196239994,56.099020410001685,54369.251947200006 2024-05-26,20:40:29.000,147,11107740,-795,0,1716756028,12776.786405169994,56.091971280002326,54369.10521768001 2024-05-26,20:40:30.000,147,11107760,-795,0,1716756029,12776.79987779,56.091971280002326,54369.230985840004 2024-05-26,20:40:31.000,147,11107779,-795,0,1716756030,12776.83355933999,56.08492215000297,54369.17508888001 2024-05-26,20:40:32.000,147,11107730,-795,0,1716756031,12776.79314147999,56.08492215000297,54369.16810176 2024-05-26,20:40:33.000,147,11107744,-795,0,1716756032,12776.79987779,56.07082389000425,54369.16810176 2024-05-26,20:40:34.000,147,11107744,-795,0,1716756033,12776.75272361999,56.02852911000082,54369.05630784001 2024-05-26,20:40:35.000,147,11107719,-795,0,1716756034,12776.77966886,56.02852911000082,54369.063294960004 2024-05-26,20:40:36.000,147,11107750,-795,0,1716756035,12776.806614099994,56.02147998000146,54369.14015328 2024-05-26,20:40:37.000,147,11107731,-795,0,1716756036,12776.847031959995,55.97918519999803,54369.11919192 2024-05-26,20:40:38.000,147,11107741,-795,0,1716756037,12776.847031959995,55.929841290002514,54369.19605024001 2024-05-26,20:40:39.000,147,11107711,-795,0,1716756038,12776.87397719999,55.95803780999995,54369.133166160005 2024-05-26,20:40:40.000,147,11107735,-795,0,1716756039,12776.826823029995,55.89459563999844,54369.230985840004 2024-05-26,20:40:41.000,147,11107731,-795,0,1716756040,12776.867240889995,55.90869390000444,54369.182076000005 2024-05-26,20:40:42.000,147,11107764,-795,0,1716756041,12776.84029565,55.83115347000421,54369.16111464 2024-05-26,20:40:43.000,147,11107731,-795,0,1716756042,12776.92113137,55.78180956000142,54369.1471404 2024-05-26,20:40:44.000,147,11107728,-795,0,1716756043,12776.85376826999,55.79590782000014,54369.10521768001 2024-05-26,20:40:45.000,147,11107745,-795,0,1716756044,12776.92113137,55.753613040003984,54369.10521768001 2024-05-26,20:40:46.000,147,11107757,-795,0,1716756045,12776.948076609995,55.746563910004625,54369.19605024001 2024-05-26,20:40:47.000,147,11107673,-795,0,1716756046,12777.04238495,55.71836738999991,54369.21002448 2024-05-26,20:40:48.000,147,11107697,-795,0,1716756047,12776.95481291999,55.73246564999863,54369.11919192 2024-05-26,20:40:49.000,147,11107784,-795,0,1716756048,12776.91439505999,55.71836738999991,54369.09124344 2024-05-26,20:40:50.000,147,11107756,-795,0,1716756049,12776.92113137,55.704269130001194,54369.084256320006 2024-05-26,20:40:51.000,147,11107759,-795,0,1716756050,12776.96154923,55.76066217000334,54369.12617904001 2024-05-26,20:40:52.000,147,11107741,-795,0,1716756051,12776.927867679995,55.746563910004625,54369.2170116 2024-05-26,20:40:53.000,147,11107766,-795,0,1716756052,12776.948076609995,55.7677113000027,54369.230985840004 2024-05-26,20:40:54.000,147,11107735,-795,0,1716756053,12776.93460398999,55.77476043000206,54369.20303736001 2024-05-26,20:40:55.000,147,11107726,-795,0,1716756054,12776.867240889995,55.79590782000014,54369.063294960004 2024-05-26,20:40:56.000,147,11107687,-795,0,1716756055,12776.88071351,55.753613040003984,54369.12617904001 2024-05-26,20:40:57.000,147,11107764,-795,0,1716756056,12776.88071351,55.76066217000334,54369.05630784001 2024-05-26,20:40:58.000,147,11107752,-795,0,1716756057,12776.968285539995,55.73246564999863,54369.12617904001 2024-05-26,20:40:59.000,147,11107766,-795,0,1716756058,12776.90092244,55.72541651999927,54369.09124344 2024-05-26,20:41:00.000,147,11107750,-795,0,1716756059,12776.91439505999,55.72541651999927,54369.1471404 2024-05-26,20:41:01.000,147,11107747,-795,0,1716756060,12776.99523077999,55.654925219998404,54369.23797296 2024-05-26,20:41:02.000,147,11107794,-795,0,1716756061,12776.988494469995,55.67607261000376,54369.25893432 2024-05-26,20:41:03.000,147,11107724,-795,0,1716756062,12776.948076609995,55.647876089999045,54369.27989568 2024-05-26,20:41:04.000,147,11107774,-795,0,1716756063,12776.948076609995,55.63377783000033,54369.20303736001 2024-05-26,20:41:05.000,147,11107729,-795,0,1716756064,12777.00196709,55.640826959999686,54369.27290856001 2024-05-26,20:41:06.000,147,11107778,-795,0,1716756065,12777.049121259995,55.6690234800044,54369.27290856001 2024-05-26,20:41:07.000,147,11107727,-795,0,1716756066,12777.136693289991,55.67607261000376,54369.29386992001 2024-05-26,20:41:08.000,147,11107756,-795,0,1716756067,12777.156902219991,55.63377783000033,54369.300857040005 2024-05-26,20:41:09.000,147,11107773,-795,0,1716756068,12777.170374839996,55.690170870002476,54369.22399872001 2024-05-26,20:41:10.000,147,11107761,-795,0,1716756069,12777.197320079991,55.71131826000055,54369.27989568 2024-05-26,20:41:11.000,147,11107697,-795,0,1716756070,12777.197320079991,55.697220000001835,54369.16111464 2024-05-26,20:41:12.000,147,11107784,-795,0,1716756071,12777.1434296,55.746563910004625,54369.12617904001 2024-05-26,20:41:13.000,147,11107757,-795,0,1716756072,12777.156902219991,55.76066217000334,54369.014385120005 2024-05-26,20:41:14.000,147,11107781,-795,0,1716756073,12777.177111149991,55.78885869000078,54369.0423336 2024-05-26,20:41:15.000,147,11107744,-795,0,1716756074,12777.190583769996,55.8029569499995,54369.09124344 2024-05-26,20:41:16.000,147,11107735,-795,0,1716756075,12777.210792699996,55.83820260000357,54369.19605024001 2024-05-26,20:41:17.000,147,11107741,-795,0,1716756076,12777.244474250001,55.83820260000357,54369.26592144 2024-05-26,20:41:18.000,147,11107810,-795,0,1716756077,12777.170374839996,55.880497379999724,54369.22399872001 2024-05-26,20:41:19.000,147,11107703,-795,0,1716756078,12777.150165909996,55.84525173000293,54368.81874576001 2024-05-26,20:41:20.000,147,11107752,-795,0,1716756079,12777.197320079991,55.929841290002514,54369.09823056 2024-05-26,20:41:21.000,147,11107739,-795,0,1716756080,12777.237737939991,55.915743030003796,54369.20303736001 2024-05-26,20:41:22.000,147,11107770,-795,0,1716756081,12777.298364729992,55.9016447699978,54369.25893432 2024-05-26,20:41:23.000,147,11107727,-795,0,1716756082,12777.271419489996,55.9016447699978,54369.23797296 2024-05-26,20:41:24.000,147,11107738,-795,0,1716756083,12777.278155799992,55.89459563999844,54369.20303736001 2024-05-26,20:41:25.000,147,11107715,-795,0,1716756084,12777.358991519992,55.915743030003796,54369.24496008001 2024-05-26,20:41:26.000,147,11107739,-795,0,1716756085,12777.365727830002,55.88754650999908,54369.31483128 2024-05-26,20:41:27.000,147,11107695,-795,0,1716756086,12777.406145690002,55.88754650999908,54369.30784416 2024-05-26,20:41:28.000,147,11107757,-795,0,1716756087,12777.325309970001,55.83820260000357,54369.25893432 2024-05-26,20:41:29.000,147,11107709,-795,0,1716756088,12777.412881999997,55.873448250000365,54369.2170116 2024-05-26,20:41:30.000,147,11107733,-795,0,1716756089,12777.412881999997,55.81000607999886,54369.27290856001 2024-05-26,20:41:31.000,147,11107749,-795,0,1716756090,12777.433090929997,55.77476043000206,54369.27290856001 2024-05-26,20:41:32.000,147,11107721,-795,0,1716756091,12777.493717719997,55.73246564999863,54369.32181840001 2024-05-26,20:41:33.000,147,11107745,-795,0,1716756092,12777.439827239992,55.746563910004625,54369.133166160005 2024-05-26,20:41:34.000,147,11107757,-795,0,1716756093,12777.527399270002,55.66197434999776,54369.2868828 2024-05-26,20:41:35.000,147,11107749,-795,0,1716756094,12777.608234990003,55.640826959999686,54369.36374112001 2024-05-26,20:41:36.000,147,11107755,-795,0,1716756095,12777.574553439998,55.61263044000225,54369.300857040005 2024-05-26,20:41:37.000,147,11107718,-795,0,1716756096,12777.567817130002,55.60558131000289,54369.251947200006 2024-05-26,20:41:38.000,147,11107743,-795,0,1716756097,12777.567817130002,55.57033565999882,54369.133166160005 2024-05-26,20:41:39.000,147,11107766,-795,0,1716756098,12777.601498679993,55.58443392000481,54369.15412752001 2024-05-26,20:41:40.000,147,11107760,-795,0,1716756099,12777.648652849988,55.58443392000481,54369.2868828 2024-05-26,20:41:41.000,147,11107720,-795,0,1716756100,12777.682334399993,55.59148305000417,54369.32181840001 2024-05-26,20:41:42.000,147,11107771,-795,0,1716756101,12777.695807019998,55.60558131000289,54369.30784416 2024-05-26,20:41:43.000,147,11107711,-795,0,1716756102,12777.722752259993,55.57033565999882,54369.251947200006 2024-05-26,20:41:44.000,147,11107758,-795,0,1716756103,12777.655389159998,55.58443392000481,54369.230985840004 2024-05-26,20:41:45.000,147,11107724,-795,0,1716756104,12777.635180229998,55.62672870000097,54369.1122048 2024-05-26,20:41:46.000,147,11107742,-795,0,1716756105,12777.608234990003,55.66197434999776,54369.0423336 2024-05-26,20:41:47.000,147,11107706,-795,0,1716756106,12777.581289749993,55.654925219998404,54369.10521768001 2024-05-26,20:41:48.000,147,11107778,-795,0,1716756107,12777.648652849988,55.67607261000376,54369.251947200006 2024-05-26,20:41:49.000,147,11107794,-795,0,1716756108,12777.648652849988,55.71836738999991,54369.27290856001 2024-05-26,20:41:50.000,147,11107732,-795,0,1716756109,12777.614971299998,55.73246564999863,54369.24496008001 2024-05-26,20:41:51.000,147,11107709,-795,0,1716756110,12777.561080819993,55.76066217000334,54369.07726920001 2024-05-26,20:41:52.000,147,11107616,-795,0,1716756111,12777.581289749993,55.82410434000485,54369.09124344 2024-05-26,20:41:53.000,147,11107683,-795,0,1716756112,12777.520662959992,55.85934999000165,54369.02137224 2024-05-26,20:41:54.000,147,11107750,-795,0,1716756113,12777.588026060002,55.866399120001006,54369.063294960004 2024-05-26,20:41:55.000,147,11107771,-795,0,1716756114,12777.581289749993,55.922792160003155,54369.09124344 2024-05-26,20:41:56.000,147,11107723,-795,0,1716756115,12777.628443920003,55.96508693999931,54369.16810176 2024-05-26,20:41:57.000,147,11107751,-795,0,1716756116,12777.655389159998,55.99328346000402,54369.15412752001 2024-05-26,20:41:58.000,147,11107701,-795,0,1716756117,12777.662125469993,56.02852911000082,54369.16111464 2024-05-26,20:41:59.000,147,11107712,-795,0,1716756118,12777.675598089998,56.049676499998895,54369.10521768001 2024-05-26,20:42:00.000,147,11107742,-795,0,1716756119,12777.641916539993,56.07787302000361,54369.15412752001 2024-05-26,20:42:01.000,147,11107738,-795,0,1716756120,12777.635180229998,56.106069540001045,54369.03534648001 2024-05-26,20:42:02.000,147,11107739,-795,0,1716756121,12777.716015949998,56.113118670000404,54369.17508888001 2024-05-26,20:42:03.000,147,11107708,-795,0,1716756122,12777.716015949998,56.12721692999912,54369.1471404 2024-05-26,20:42:04.000,147,11107736,-795,0,1716756123,12777.702543329993,56.12016779999976,54369.1122048 2024-05-26,20:42:05.000,147,11107731,-795,0,1716756124,12777.756433809998,56.113118670000404,54369.11919192 2024-05-26,20:42:06.000,147,11107700,-795,0,1716756125,12777.837269529999,56.12016779999976,54369.1471404 2024-05-26,20:42:07.000,147,11107699,-795,0,1716756126,12777.870951079989,56.12016779999976,54369.15412752001 2024-05-26,20:42:08.000,147,11107728,-795,0,1716756127,12777.823796909994,56.07787302000361,54369.1471404 2024-05-26,20:42:09.000,147,11107711,-795,0,1716756128,12777.810324289989,56.07787302000361,54369.133166160005 2024-05-26,20:42:10.000,147,11107722,-795,0,1716756129,12777.823796909994,56.07787302000361,54369.09823056 2024-05-26,20:42:11.000,147,11107726,-795,0,1716756130,12777.790115359989,56.06377476000489,54369.07028208 2024-05-26,20:42:12.000,147,11107756,-795,0,1716756131,12777.810324289989,56.07787302000361,54369.29386992001 2024-05-26,20:42:13.000,147,11107756,-795,0,1716756132,12777.736224879998,56.056725629998255,54369.084256320006 2024-05-26,20:42:14.000,147,11107687,-795,0,1716756133,12777.776642739998,56.056725629998255,54369.19605024001 2024-05-26,20:42:15.000,147,11107694,-795,0,1716756134,12777.803587979994,56.056725629998255,54369.30784416 2024-05-26,20:42:16.000,147,11107747,-795,0,1716756135,12777.763170119993,56.049676499998895,54369.27989568 2024-05-26,20:42:17.000,147,11107735,-795,0,1716756136,12777.736224879998,56.06377476000489,54369.26592144 2024-05-26,20:42:18.000,147,11107769,-795,0,1716756137,12777.702543329993,56.06377476000489,54369.2170116 2024-05-26,20:42:19.000,147,11107785,-795,0,1716756138,12777.695807019998,56.049676499998895,54369.27989568 2024-05-26,20:42:20.000,147,11107757,-795,0,1716756139,12777.655389159998,56.02147998000146,54369.16111464 2024-05-26,20:42:21.000,147,11107777,-795,0,1716756140,12777.689070709988,56.03557824000018,54369.24496008001 2024-05-26,20:42:22.000,147,11107733,-795,0,1716756141,12777.756433809998,56.056725629998255,54369.34277976001 2024-05-26,20:42:23.000,147,11107674,-795,0,1716756142,12777.742961189993,56.049676499998895,54369.33579264 2024-05-26,20:42:24.000,147,11107800,-795,0,1716756143,12777.709279639988,56.07082389000425,54369.20303736001 2024-05-26,20:42:25.000,147,11107684,-795,0,1716756144,12777.729488569988,56.06377476000489,54369.21002448 2024-05-26,20:42:26.000,147,11107750,-795,0,1716756145,12777.830533219989,56.07082389000425,54369.32181840001 2024-05-26,20:42:27.000,147,11107769,-795,0,1716756146,12777.884423699994,56.099020410001685,54369.32880552 2024-05-26,20:42:28.000,147,11107741,-795,0,1716756147,12777.884423699994,56.07787302000361,54369.26592144 2024-05-26,20:42:29.000,147,11107759,-795,0,1716756148,12777.97199572999,56.049676499998895,54369.26592144 2024-05-26,20:42:30.000,147,11107723,-795,0,1716756149,12778.05956776,56.0144308500021,54369.29386992001 2024-05-26,20:42:31.000,147,11107720,-795,0,1716756150,12778.09324930999,56.0144308500021,54369.27989568 2024-05-26,20:42:32.000,147,11107727,-795,0,1716756151,12778.03935883,56.03557824000018,54369.20303736001 2024-05-26,20:42:33.000,147,11107716,-795,0,1716756152,12778.11345823999,56.056725629998255,54369.24496008001 2024-05-26,20:42:34.000,147,11107709,-795,0,1716756153,12778.07977669,56.00738172000274,54369.133166160005 2024-05-26,20:42:35.000,147,11107728,-795,0,1716756154,12778.106721929995,56.02147998000146,54369.1471404 2024-05-26,20:42:36.000,147,11107742,-795,0,1716756155,12778.15387609999,56.00033259000338,54369.30784416 2024-05-26,20:42:37.000,147,11107747,-795,0,1716756156,12778.19429395999,56.02147998000146,54369.300857040005 2024-05-26,20:42:38.000,147,11107758,-795,0,1716756157,12778.187557649995,55.97918519999803,54369.356754 2024-05-26,20:42:39.000,147,11107640,-795,0,1716756158,12778.18082134,55.94393955000123,54369.22399872001 2024-05-26,20:42:40.000,147,11107689,-795,0,1716756159,12778.30207492,55.85230086000229,54369.27290856001 2024-05-26,20:42:41.000,147,11107733,-795,0,1716756160,12778.369438019996,55.79590782000014,54369.230985840004 2024-05-26,20:42:42.000,147,11107722,-795,0,1716756161,12778.430064809996,55.6690234800044,54369.21002448 2024-05-26,20:42:43.000,147,11107716,-795,0,1716756162,12778.497427909992,55.640826959999686,54369.14015328 2024-05-26,20:42:44.000,147,11107725,-795,0,1716756163,12778.632154109997,55.71131826000055,54369.0423336 2024-05-26,20:42:45.000,147,11107696,-795,0,1716756164,12778.652363039997,55.95803780999995,54369.0423336 2024-05-26,20:42:46.000,147,11107742,-795,0,1716756165,12778.450273739996,56.17656084000191,54369.03534648001 2024-05-26,20:42:47.000,147,11107650,-795,0,1716756166,12778.147139789995,56.17656084000191,54369.0423336 2024-05-26,20:42:48.000,147,11107704,-795,0,1716756167,12777.958523109999,56.07082389000425,54369.0423336 2024-05-26,20:42:49.000,147,11107733,-795,0,1716756168,12777.99220465999,55.95098868000059,54369.05630784001 2024-05-26,20:42:50.000,147,11107759,-795,0,1716756169,12777.99220465999,55.873448250000365,54369.014385120005 2024-05-26,20:42:51.000,147,11107772,-795,0,1716756170,12778.046095139995,55.84525173000293,54369.11919192 2024-05-26,20:42:52.000,147,11107752,-795,0,1716756171,12778.147139789995,55.81000607999886,54369.251947200006 2024-05-26,20:42:53.000,147,11107740,-795,0,1716756172,12778.268393369995,55.83115347000421,54369.24496008001 2024-05-26,20:42:54.000,147,11107750,-795,0,1716756173,12778.288602299996,55.79590782000014,54369.25893432 2024-05-26,20:42:55.000,147,11107680,-795,0,1716756174,12778.329020159996,55.81000607999886,54369.20303736001 2024-05-26,20:42:56.000,147,11107743,-795,0,1716756175,12778.34249278,55.81000607999886,54369.1471404 2024-05-26,20:42:57.000,147,11107736,-795,0,1716756176,12778.409855879996,55.83115347000421,54369.10521768001 2024-05-26,20:42:58.000,147,11107775,-795,0,1716756177,12778.450273739996,55.81000607999886,54369.063294960004 2024-05-26,20:42:59.000,147,11107745,-795,0,1716756178,12778.443537430001,55.79590782000014,54369.1122048 2024-05-26,20:43:00.000,147,11107710,-795,0,1716756179,12778.396383259991,55.82410434000485,54369.04932072 2024-05-26,20:43:01.000,147,11107749,-795,0,1716756180,12778.430064809996,55.84525173000293,54369.063294960004 2024-05-26,20:43:02.000,147,11107705,-795,0,1716756181,12778.436801119991,55.85230086000229,54369.19605024001 2024-05-26,20:43:03.000,147,11107661,-795,0,1716756182,12778.40311957,55.9016447699978,54369.00739800001 2024-05-26,20:43:04.000,147,11107753,-795,0,1716756183,12778.349229089996,55.922792160003155,54369.084256320006 2024-05-26,20:43:05.000,147,11107727,-795,0,1716756184,12778.28186599,55.97213606999867,54368.95848816001 2024-05-26,20:43:06.000,147,11107792,-795,0,1716756185,12778.21450288999,56.02852911000082,54369.00739800001 2024-05-26,20:43:07.000,147,11107725,-795,0,1716756186,12778.227975509995,56.0144308500021,54369.1471404 2024-05-26,20:43:08.000,147,11107724,-795,0,1716756187,12778.2212392,56.099020410001685,54369.09124344 2024-05-26,20:43:09.000,147,11107747,-795,0,1716756188,12778.28186599,56.155413450003834,54369.34277976001 2024-05-26,20:43:10.000,147,11107731,-795,0,1716756189,12778.248184439995,56.16951171000255,54369.27989568 2024-05-26,20:43:11.000,147,11107667,-795,0,1716756190,12778.25492074999,56.24000301000342,54369.16111464 2024-05-26,20:43:12.000,147,11107653,-795,0,1716756191,12778.23471181999,56.275248660000216,54369.12617904001 2024-05-26,20:43:13.000,147,11107736,-795,0,1716756192,12778.248184439995,56.30344517999765,54369.16810176 2024-05-26,20:43:14.000,147,11107771,-795,0,1716756193,12778.23471181999,56.31049431000429,54369.10521768001 2024-05-26,20:43:15.000,147,11107714,-795,0,1716756194,12778.28186599,56.282297789999575,54369.07726920001 2024-05-26,20:43:16.000,147,11107752,-795,0,1716756195,12778.30207492,56.21180648999871,54369.21002448 2024-05-26,20:43:17.000,147,11107754,-795,0,1716756196,12778.19429395999,56.20475735999935,54369.2868828 2024-05-26,20:43:18.000,147,11107724,-795,0,1716756197,12778.07304037999,56.19065910000063,54369.29386992001 2024-05-26,20:43:19.000,147,11107667,-795,0,1716756198,12777.958523109999,56.30344517999765,54369.300857040005 2024-05-26,20:43:20.000,147,11107677,-795,0,1716756199,12777.897896319999,56.36688734999916,54369.31483128 2024-05-26,20:43:21.000,147,11107723,-795,0,1716756200,12777.850742149989,56.42328039000131,54369.27989568 2024-05-26,20:43:22.000,147,11107735,-795,0,1716756201,12777.857478459999,56.514919080000254,54369.29386992001 2024-05-26,20:43:23.000,147,11107768,-795,0,1716756202,12777.89116000999,56.4726243000041,54369.38470248 2024-05-26,20:43:24.000,147,11107720,-795,0,1716756203,12777.817060599999,56.46557517000474,54369.37771536 2024-05-26,20:43:25.000,147,11107750,-795,0,1716756204,12777.857478459999,56.48672256000282,54369.398676720004 2024-05-26,20:43:26.000,147,11107711,-795,0,1716756205,12777.837269529999,56.47967343000346,54369.419638080006 2024-05-26,20:43:27.000,147,11107711,-795,0,1716756206,12777.790115359989,56.47967343000346,54369.45457368 2024-05-26,20:43:28.000,147,11107761,-795,0,1716756207,12777.756433809998,56.451476909998746,54369.4266252 2024-05-26,20:43:29.000,147,11107753,-795,0,1716756208,12777.736224879998,56.47967343000346,54369.356754 2024-05-26,20:43:30.000,147,11107680,-795,0,1716756209,12777.776642739998,56.47967343000346,54369.356754 2024-05-26,20:43:31.000,147,11107707,-795,0,1716756210,12777.756433809998,56.44442777999939,54369.419638080006 2024-05-26,20:43:32.000,147,11107728,-795,0,1716756211,12777.790115359989,56.43737865000003,54369.43361232 2024-05-26,20:43:33.000,147,11107728,-795,0,1716756212,12777.769906429989,56.458526039998105,54369.44758656 2024-05-26,20:43:34.000,147,11107734,-795,0,1716756213,12777.790115359989,56.43032952000067,54369.468547920005 2024-05-26,20:43:35.000,147,11107681,-795,0,1716756214,12777.769906429989,56.41623126000195,54369.419638080006 2024-05-26,20:43:36.000,147,11107687,-795,0,1716756215,12777.763170119993,56.40213300000323,54369.43361232 2024-05-26,20:43:37.000,147,11107707,-795,0,1716756216,12777.742961189993,56.41623126000195,54369.46156080001 2024-05-26,20:43:38.000,147,11107771,-795,0,1716756217,12777.817060599999,56.38098560999788,54369.4266252 2024-05-26,20:43:39.000,147,11107646,-795,0,1716756218,12777.763170119993,56.38098560999788,54369.37072824001 2024-05-26,20:43:40.000,147,11107745,-795,0,1716756219,12777.790115359989,56.42328039000131,54369.44059944001 2024-05-26,20:43:41.000,147,11107726,-795,0,1716756220,12777.817060599999,56.43032952000067,54369.51047064001 2024-05-26,20:43:42.000,147,11107744,-795,0,1716756221,12777.830533219989,56.40213300000323,54369.55938048001 2024-05-26,20:43:43.000,147,11107696,-795,0,1716756222,12777.810324289989,56.42328039000131,54369.48950928001 2024-05-26,20:43:44.000,147,11107715,-795,0,1716756223,12777.776642739998,56.43032952000067,54369.356754 2024-05-26,20:43:45.000,147,11107739,-715,0,1716756224,12777.756433809998,56.43737865000003,54369.419638080006 2024-05-26,20:43:46.000,147,11107732,-795,0,1716756225,12777.763170119993,56.458526039998105,54369.468547920005 2024-05-26,20:43:47.000,147,11107736,-795,0,1716756226,12777.729488569988,56.47967343000346,54369.4964964 2024-05-26,20:43:48.000,147,11107717,-795,0,1716756227,12777.776642739998,56.48672256000282,54369.53841912001 2024-05-26,20:43:49.000,147,11107763,-795,0,1716756228,12777.742961189993,56.52901733999897,54369.50348352 2024-05-26,20:43:50.000,147,11107726,-795,0,1716756229,12777.769906429989,56.48672256000282,54369.566367600004 2024-05-26,20:43:51.000,147,11107728,-795,0,1716756230,12777.716015949998,56.514919080000254,54369.55938048001 2024-05-26,20:43:52.000,147,11107769,-795,0,1716756231,12777.749697499989,56.48672256000282,54369.51047064001 2024-05-26,20:43:53.000,147,11107751,-795,0,1716756232,12777.675598089998,56.514919080000254,54369.4964964 2024-05-26,20:43:54.000,147,11107752,-795,0,1716756233,12777.722752259993,56.4726243000041,54369.37072824001 2024-05-26,20:43:55.000,147,11107743,-795,0,1716756234,12777.702543329993,56.458526039998105,54369.36374112001 2024-05-26,20:43:56.000,147,11107747,-795,0,1716756235,12777.763170119993,56.39508387000387,54369.40566384 2024-05-26,20:43:57.000,147,11107744,-795,0,1716756236,12777.844005839994,56.40918213000259,54369.566367600004 2024-05-26,20:43:58.000,147,11107736,-795,0,1716756237,12777.877687389999,56.40213300000323,54369.4964964 2024-05-26,20:43:59.000,147,11107667,-795,0,1716756238,12777.870951079989,56.40213300000323,54369.46156080001 2024-05-26,20:44:00.000,147,11107745,-795,0,1716756239,12777.884423699994,56.34573996000108,54369.33579264 2024-05-26,20:44:01.000,147,11107757,-795,0,1716756240,12777.837269529999,56.38098560999788,54369.27290856001 2024-05-26,20:44:02.000,147,11107733,-795,0,1716756241,12777.857478459999,56.38098560999788,54369.23797296 2024-05-26,20:44:03.000,147,11107769,-795,0,1716756242,12777.904632629994,56.35278909000044,54369.31483128 2024-05-26,20:44:04.000,147,11107745,-795,0,1716756243,12777.97873204,56.388034740004514,54369.40566384 2024-05-26,20:44:05.000,147,11107750,-795,0,1716756244,12777.965259419994,56.37393647999852,54369.32181840001 2024-05-26,20:44:06.000,147,11107746,-795,0,1716756245,12778.05956776,56.37393647999852,54369.4964964 2024-05-26,20:44:07.000,147,11107665,-795,0,1716756246,12778.025886209994,56.41623126000195,54369.4266252 2024-05-26,20:44:08.000,147,11107713,-795,0,1716756247,12777.99894097,56.43737865000003,54369.39168960001 2024-05-26,20:44:09.000,147,11107771,-795,0,1716756248,12777.945050489994,56.44442777999939,54369.300857040005 2024-05-26,20:44:10.000,147,11107779,-795,0,1716756249,12777.99894097,56.48672256000282,54369.24496008001 2024-05-26,20:44:11.000,147,11107731,-795,0,1716756250,12778.005677279994,56.500820820001536,54369.36374112001 2024-05-26,20:44:12.000,147,11107731,-795,0,1716756251,12778.03935883,56.49377169000218,54369.419638080006 2024-05-26,20:44:13.000,147,11107754,-795,0,1716756252,12778.05283144999,56.52196820999961,54369.44758656 2024-05-26,20:44:14.000,147,11107714,-795,0,1716756253,12778.05956776,56.557213860003685,54369.468547920005 2024-05-26,20:44:15.000,147,11107697,-795,0,1716756254,12777.93157786999,56.61360689999856,54369.40566384 2024-05-26,20:44:16.000,147,11107777,-795,0,1716756255,12777.985468349994,56.62770516000455,54369.39168960001 2024-05-26,20:44:17.000,147,11107729,-795,0,1716756256,12777.965259419994,56.64885255000263,54369.50348352 2024-05-26,20:44:18.000,147,11107769,-795,0,1716756257,12777.965259419994,56.70524559000478,54369.34277976001 2024-05-26,20:44:19.000,147,11107725,-795,0,1716756258,12777.91136893999,56.71229472000414,54369.31483128 2024-05-26,20:44:20.000,147,11107704,-795,0,1716756259,12777.99220465999,56.740491240001575,54369.37771536 2024-05-26,20:44:21.000,147,11107735,-795,0,1716756260,12777.99894097,56.76163862999965,54369.46156080001 2024-05-26,20:44:22.000,147,11107764,-795,0,1716756261,12777.958523109999,56.80393341000308,54369.44059944001 2024-05-26,20:44:23.000,147,11107724,-795,0,1716756262,12777.95178679999,56.83212993000052,54369.36374112001 2024-05-26,20:44:24.000,147,11107776,-795,0,1716756263,12778.01241358999,56.860326449997956,54369.39168960001 2024-05-26,20:44:25.000,147,11107726,-795,0,1716756264,12778.005677279994,56.90262123000139,54369.41265096001 2024-05-26,20:44:26.000,147,11107779,-795,0,1716756265,12778.11345823999,56.909670360000746,54369.419638080006 2024-05-26,20:44:27.000,147,11107721,-795,0,1716756266,12778.13366716999,56.93081774999882,54369.46156080001 2024-05-26,20:44:28.000,147,11107723,-795,0,1716756267,12778.106721929995,56.93081774999882,54369.37072824001 2024-05-26,20:44:29.000,147,11107776,-795,0,1716756268,12778.14040348,56.93081774999882,54369.4266252 2024-05-26,20:44:30.000,147,11107752,-795,0,1716756269,12778.227975509995,56.98016166000161,54369.4964964 2024-05-26,20:44:31.000,147,11107653,-795,0,1716756270,12778.24144813,56.98721079000097,54369.48252216 2024-05-26,20:44:32.000,147,11107730,-795,0,1716756271,12778.21450288999,56.959014270003536,54369.40566384 2024-05-26,20:44:33.000,147,11107771,-795,0,1716756272,12778.20103027,56.98721079000097,54369.44758656 2024-05-26,20:44:34.000,147,11107746,-795,0,1716756273,12778.248184439995,56.959014270003536,54369.37072824001 2024-05-26,20:44:35.000,147,11107729,-795,0,1716756274,12778.21450288999,56.99425992000033,54369.29386992001 2024-05-26,20:44:36.000,147,11107733,-795,0,1716756275,12778.27512967999,57.00130904999969,54369.43361232 2024-05-26,20:44:37.000,147,11107715,-795,0,1716756276,12778.288602299996,56.959014270003536,54369.46156080001 2024-05-26,20:44:38.000,147,11107779,-795,0,1716756277,12778.36270171,56.95196514000418,54369.43361232 2024-05-26,20:44:39.000,147,11107714,-795,0,1716756278,12778.29533860999,56.959014270003536,54369.37072824001 2024-05-26,20:44:40.000,147,11107723,-795,0,1716756279,12778.34249278,56.916719490000105,54369.4266252 2024-05-26,20:44:41.000,147,11107742,-795,0,1716756280,12778.369438019996,56.93081774999882,54369.38470248 2024-05-26,20:44:42.000,147,11107759,-795,0,1716756281,12778.34249278,56.909670360000746,54369.27989568 2024-05-26,20:44:43.000,147,11107723,-795,0,1716756282,12778.389646949996,56.909670360000746,54369.300857040005 2024-05-26,20:44:44.000,147,11107689,-795,0,1716756283,12778.355965399991,56.916719490000105,54369.14015328 2024-05-26,20:44:45.000,147,11107730,-795,0,1716756284,12778.510900529996,56.88852297000267,54369.419638080006 2024-05-26,20:44:46.000,147,11107723,-795,0,1716756285,12778.551318389997,56.909670360000746,54369.34277976001 2024-05-26,20:44:47.000,147,11107712,-795,0,1716756286,12778.571527319997,56.89557210000203,54369.398676720004 2024-05-26,20:44:48.000,147,11107732,-795,0,1716756287,12778.544582080001,56.93081774999882,54369.230985840004 2024-05-26,20:44:49.000,147,11107769,-795,0,1716756288,12778.537845769992,56.93081774999882,54369.38470248 2024-05-26,20:44:50.000,147,11107659,-795,0,1716756289,12778.571527319997,56.95196514000418,54369.36374112001 2024-05-26,20:44:51.000,147,11107730,-795,0,1716756290,12778.510900529996,56.94491601000482,54369.37771536 2024-05-26,20:44:52.000,147,11107715,-795,0,1716756291,12778.490691599996,56.98721079000097,54369.40566384 2024-05-26,20:44:53.000,147,11107709,-795,0,1716756292,12778.544582080001,57.00835817999905,54369.468547920005 2024-05-26,20:44:54.000,147,11107705,-795,0,1716756293,12778.605208870002,56.99425992000033,54369.47553504 2024-05-26,20:44:55.000,147,11107687,-795,0,1716756294,12778.625417800002,56.94491601000482,54369.65021304 2024-05-26,20:44:56.000,147,11107713,-795,0,1716756295,12778.571527319997,56.93786687999818,54369.55239336 2024-05-26,20:44:57.000,147,11107814,-795,0,1716756296,12778.517636839992,56.95196514000418,54369.48950928001 2024-05-26,20:44:58.000,147,11107746,-795,0,1716756297,12778.537845769992,56.966063400002895,54369.45457368 2024-05-26,20:44:59.000,147,11107723,-795,0,1716756298,12778.504164220001,56.98016166000161,54369.47553504 2024-05-26,20:45:00.000,147,11107745,-795,0,1716756299,12778.611945179997,57.02245643999777,54369.59431608 2024-05-26,20:45:01.000,147,11107751,-795,0,1716756300,12778.652363039997,56.98016166000161,54369.587328960006 2024-05-26,20:45:02.000,147,11107743,-795,0,1716756301,12778.726462450002,56.959014270003536,54369.65021304 2024-05-26,20:45:03.000,147,11107755,-795,0,1716756302,12778.692780899997,56.966063400002895,54369.64322592 2024-05-26,20:45:04.000,147,11107704,-795,0,1716756303,12778.699517209992,57.00835817999905,54369.587328960006 2024-05-26,20:45:05.000,147,11107707,-795,0,1716756304,12778.652363039997,56.98721079000097,54369.50348352 2024-05-26,20:45:06.000,147,11107721,-795,0,1716756305,12778.706253520002,57.00835817999905,54369.48950928001 2024-05-26,20:45:07.000,147,11107762,-795,0,1716756306,12778.753407689997,57.01540730999841,54369.6013032 2024-05-26,20:45:08.000,147,11107745,-795,0,1716756307,12778.780352929993,57.01540730999841,54369.6013032 2024-05-26,20:45:09.000,147,11107704,-795,0,1716756308,12778.760143999993,57.00130904999969,54369.59431608 2024-05-26,20:45:10.000,147,11107744,-795,0,1716756309,12778.726462450002,56.98016166000161,54369.32181840001 2024-05-26,20:45:11.000,147,11107710,-795,0,1716756310,12778.861188649993,56.94491601000482,54369.64322592 2024-05-26,20:45:12.000,147,11107788,-795,0,1716756311,12778.854452339998,56.95196514000418,54369.59431608 2024-05-26,20:45:13.000,147,11107742,-795,0,1716756312,12778.901606509993,56.95196514000418,54369.66418728 2024-05-26,20:45:14.000,147,11107745,-795,0,1716756313,12778.908342819988,56.94491601000482,54369.52444488 2024-05-26,20:45:15.000,147,11107738,-795,0,1716756314,12778.921815439993,56.923768619999464,54369.48950928001 2024-05-26,20:45:16.000,147,11107750,-795,0,1716756315,12778.942024369993,56.95196514000418,54369.53143200001 2024-05-26,20:45:17.000,147,11107732,-795,0,1716756316,12778.955496989998,56.909670360000746,54369.566367600004 2024-05-26,20:45:18.000,147,11107722,-795,0,1716756317,12778.955496989998,56.916719490000105,54369.54540624 2024-05-26,20:45:19.000,147,11107739,-795,0,1716756318,12778.928551749988,56.90262123000139,54369.48950928001 2024-05-26,20:45:20.000,147,11107723,-795,0,1716756319,12778.968969609989,56.95196514000418,54369.4964964 2024-05-26,20:45:21.000,147,11107755,-795,0,1716756320,12778.989178539989,56.916719490000105,54369.44059944001 2024-05-26,20:45:22.000,147,11107726,-795,0,1716756321,12779.049805329989,56.89557210000203,54369.517457760005 2024-05-26,20:45:23.000,147,11107738,-795,0,1716756322,12778.968969609989,56.909670360000746,54369.468547920005 2024-05-26,20:45:24.000,147,11107721,-795,0,1716756323,12778.915079129998,56.94491601000482,54369.4266252 2024-05-26,20:45:25.000,147,11107751,-795,0,1716756324,12778.995914849998,56.923768619999464,54369.53841912001 2024-05-26,20:45:26.000,147,11107730,-795,0,1716756325,12779.029596399989,56.89557210000203,54369.58034184001 2024-05-26,20:45:27.000,147,11107724,-795,0,1716756326,12779.022860089994,56.87442471000395,54369.587328960006 2024-05-26,20:45:28.000,147,11107744,-795,0,1716756327,12778.968969609989,56.88852297000267,54369.48950928001 2024-05-26,20:45:29.000,147,11107719,-795,0,1716756328,12778.928551749988,56.86737558000459,54369.468547920005 2024-05-26,20:45:30.000,147,11107744,-795,0,1716756329,12779.009387469989,56.83917905999988,54369.43361232 2024-05-26,20:45:31.000,147,11107740,-795,0,1716756330,12779.070014259989,56.860326449997956,54369.52444488 2024-05-26,20:45:32.000,147,11107745,-795,0,1716756331,12779.029596399989,56.8532773199986,54369.52444488 2024-05-26,20:45:33.000,147,11107752,-795,0,1716756332,12779.056541639999,56.86737558000459,54369.4266252 2024-05-26,20:45:34.000,147,11107730,-795,0,1716756333,12779.245158319995,56.84622818999924,54369.587328960006 2024-05-26,20:45:35.000,147,11107717,-795,0,1716756334,12779.285576179995,56.88147384000331,54369.54540624 2024-05-26,20:45:36.000,147,11107716,-795,0,1716756335,12779.31925773,56.89557210000203,54369.53841912001 2024-05-26,20:45:37.000,147,11107720,-795,0,1716756336,12779.39335713999,56.88147384000331,54369.58034184001 2024-05-26,20:45:38.000,147,11107741,-795,0,1716756337,12779.45398392999,56.89557210000203,54369.6013032 2024-05-26,20:45:39.000,147,11107770,-795,0,1716756338,12779.48092917,56.88852297000267,54369.4964964 2024-05-26,20:45:40.000,147,11107690,-795,0,1716756339,12779.49440178999,56.90262123000139,54369.44059944001 2024-05-26,20:45:41.000,147,11107714,-795,0,1716756340,12779.56176489,56.86737558000459,54369.48252216 2024-05-26,20:45:42.000,147,11107726,-795,0,1716756341,12779.595446439991,56.860326449997956,54369.58034184001 2024-05-26,20:45:43.000,147,11107736,-795,0,1716756342,12779.608919059996,56.83212993000052,54369.51047064001 2024-05-26,20:45:44.000,147,11107749,-795,0,1716756343,12779.595446439991,56.89557210000203,54369.44758656 2024-05-26,20:45:45.000,147,11107734,-795,0,1716756344,12779.595446439991,56.87442471000395,54369.349766880005 2024-05-26,20:45:46.000,147,11107737,-795,0,1716756345,12779.60218275,56.860326449997956,54369.27290856001 2024-05-26,20:45:47.000,147,11107724,-795,0,1716756346,12779.635864299991,56.83212993000052,54369.4266252 2024-05-26,20:45:48.000,147,11107730,-795,0,1716756347,12779.642600610001,56.909670360000746,54369.37072824001 2024-05-26,20:45:49.000,147,11107713,-795,0,1716756348,12779.629127989996,56.966063400002895,54369.398676720004 2024-05-26,20:45:50.000,147,11107723,-795,0,1716756349,12779.60218275,56.95196514000418,54369.39168960001 2024-05-26,20:45:51.000,147,11107670,-795,0,1716756350,12779.642600610001,56.93786687999818,54369.47553504 2024-05-26,20:45:52.000,147,11107713,-795,0,1716756351,12779.62239168,56.93081774999882,54369.48252216 2024-05-26,20:45:53.000,147,11107747,-795,0,1716756352,12779.669545849996,56.916719490000105,54369.47553504 2024-05-26,20:45:54.000,147,11107723,-795,0,1716756353,12779.635864299991,56.93081774999882,54369.37072824001 2024-05-26,20:45:55.000,147,11107717,-795,0,1716756354,12779.676282159991,56.87442471000395,54369.36374112001 2024-05-26,20:45:56.000,147,11107696,-795,0,1716756355,12779.730172639996,56.93786687999818,54369.48252216 2024-05-26,20:45:57.000,147,11107718,-795,0,1716756356,12779.777326809992,56.909670360000746,54369.50348352 2024-05-26,20:45:58.000,147,11107752,-795,0,1716756357,12779.750381569997,56.98016166000161,54369.40566384 2024-05-26,20:45:59.000,147,11107770,-795,0,1716756358,12779.824480980002,56.98016166000161,54369.37072824001 2024-05-26,20:46:00.000,147,11107741,-795,0,1716756359,12779.777326809992,57.01540730999841,54369.44758656 2024-05-26,20:46:01.000,147,11107740,-795,0,1716756360,12779.757117879992,57.04360383000312,54369.48950928001 2024-05-26,20:46:02.000,147,11107772,-795,0,1716756361,12779.757117879992,57.0295055700044,54369.46156080001 2024-05-26,20:46:03.000,147,11107742,-795,0,1716756362,12779.784063120002,57.01540730999841,54369.48950928001 2024-05-26,20:46:04.000,147,11107725,-795,0,1716756363,12779.716700019992,57.085898609999276,54369.48950928001 2024-05-26,20:46:05.000,147,11107715,-795,0,1716756364,12779.716700019992,57.00835817999905,54369.46156080001 2024-05-26,20:46:06.000,147,11107737,-795,0,1716756365,12779.784063120002,56.98721079000097,54369.57335472 2024-05-26,20:46:07.000,147,11107709,-795,0,1716756366,12779.730172639996,56.94491601000482,54369.55938048001 2024-05-26,20:46:08.000,147,11107758,-795,0,1716756367,12779.730172639996,56.966063400002895,54369.54540624 2024-05-26,20:46:09.000,147,11107725,-795,0,1716756368,12779.676282159991,56.93081774999882,54369.419638080006 2024-05-26,20:46:10.000,147,11107765,-795,0,1716756369,12779.642600610001,56.89557210000203,54369.45457368 2024-05-26,20:46:11.000,147,11107737,-795,0,1716756370,12779.669545849996,56.88147384000331,54369.55938048001 2024-05-26,20:46:12.000,147,11107741,-795,0,1716756371,12779.629127989996,56.89557210000203,54369.4964964 2024-05-26,20:46:13.000,147,11107771,-795,0,1716756372,12779.689754779996,56.83917905999988,54369.566367600004 2024-05-26,20:46:14.000,147,11107741,-795,0,1716756373,12779.676282159991,56.78278601999773,54369.52444488 2024-05-26,20:46:15.000,147,11107714,-795,0,1716756374,12779.649336919996,56.740491240001575,54369.47553504 2024-05-26,20:46:16.000,147,11107757,-795,0,1716756375,12779.656073229991,56.740491240001575,54369.44059944001 2024-05-26,20:46:17.000,147,11107708,-795,0,1716756376,12779.689754779996,56.7193438500035,54369.47553504 2024-05-26,20:46:18.000,147,11107729,-795,0,1716756377,12779.723436330001,56.71229472000414,54369.48950928001 2024-05-26,20:46:19.000,147,11107723,-795,0,1716756378,12779.743645260001,56.66999994000071,54369.53841912001 2024-05-26,20:46:20.000,147,11107714,-795,0,1716756379,12779.736908949992,56.684098199999426,54369.47553504 2024-05-26,20:46:21.000,147,11107733,-795,0,1716756380,12779.723436330001,56.698196459998144,54369.48950928001 2024-05-26,20:46:22.000,147,11107728,-795,0,1716756381,12779.777326809992,56.677049070000066,54369.53841912001 2024-05-26,20:46:23.000,147,11107725,-795,0,1716756382,12779.784063120002,56.66999994000071,54369.52444488 2024-05-26,20:46:24.000,147,11107726,-795,0,1716756383,12779.683018470001,56.733442110002215,54369.40566384 2024-05-26,20:46:25.000,147,11107701,-795,0,1716756384,12779.676282159991,56.740491240001575,54369.25893432 2024-05-26,20:46:26.000,147,11107743,-795,0,1716756385,12779.750381569997,56.77573688999837,54369.38470248 2024-05-26,20:46:27.000,147,11107704,-795,0,1716756386,12779.716700019992,56.8180316700018,54369.36374112001 2024-05-26,20:46:28.000,147,11107681,-795,0,1716756387,12779.649336919996,56.8532773199986,54369.36374112001 2024-05-26,20:46:29.000,147,11107715,-795,0,1716756388,12779.676282159991,56.88147384000331,54369.38470248 2024-05-26,20:46:30.000,147,11107721,-795,0,1716756389,12779.689754779996,56.89557210000203,54369.50348352 2024-05-26,20:46:31.000,147,11107764,-795,0,1716756390,12779.689754779996,56.93081774999882,54369.53841912001 2024-05-26,20:46:32.000,147,11107719,-795,0,1716756391,12779.730172639996,56.93081774999882,54369.64322592 2024-05-26,20:46:33.000,147,11107737,-795,0,1716756392,12779.656073229991,56.959014270003536,54369.48252216 2024-05-26,20:46:34.000,147,11107725,-795,0,1716756393,12779.662809540001,56.973112530002254,54369.55239336 2024-05-26,20:46:35.000,147,11107715,-795,0,1716756394,12779.669545849996,56.94491601000482,54369.53143200001 2024-05-26,20:46:36.000,147,11107773,-795,0,1716756395,12779.703227400001,56.94491601000482,54369.62925168001 2024-05-26,20:46:37.000,147,11107718,-795,0,1716756396,12779.723436330001,56.93786687999818,54369.67816152001 2024-05-26,20:46:38.000,147,11107755,-795,0,1716756397,12779.709963709996,56.923768619999464,54369.587328960006 2024-05-26,20:46:39.000,147,11107700,-795,0,1716756398,12779.709963709996,56.93786687999818,54369.47553504 2024-05-26,20:46:40.000,147,11107622,-795,0,1716756399,12779.703227400001,56.909670360000746,54369.53143200001 2024-05-26,20:46:41.000,147,11107713,-795,0,1716756400,12779.757117879992,56.959014270003536,54369.55239336 2024-05-26,20:46:42.000,147,11107726,-795,0,1716756401,12779.797535739992,56.94491601000482,54369.51047064001 2024-05-26,20:46:43.000,147,11107701,-795,0,1716756402,12779.858162529992,56.94491601000482,54369.52444488 2024-05-26,20:46:44.000,147,11107734,-795,0,1716756403,12779.851426219997,56.959014270003536,54369.48950928001 2024-05-26,20:46:45.000,147,11107724,-795,0,1716756404,12779.878371459992,56.973112530002254,54369.4964964 2024-05-26,20:46:46.000,147,11107737,-795,0,1716756405,12779.932261939997,56.95196514000418,54369.59431608 2024-05-26,20:46:47.000,147,11107690,-795,0,1716756406,12779.952470869997,57.00835817999905,54369.59431608 2024-05-26,20:46:48.000,147,11107710,-795,0,1716756407,12779.925525630002,57.02245643999777,54369.55938048001 2024-05-26,20:46:49.000,147,11107738,-795,0,1716756408,12779.959207179993,57.01540730999841,54369.55938048001 2024-05-26,20:46:50.000,147,11107729,-795,0,1716756409,12779.878371459992,56.99425992000033,54369.46156080001 2024-05-26,20:46:51.000,147,11107768,-795,0,1716756410,12779.878371459992,56.95196514000418,54369.36374112001 2024-05-26,20:46:52.000,147,11107725,-795,0,1716756411,12779.797535739992,56.93786687999818,54369.50348352 2024-05-26,20:46:53.000,147,11107755,-795,0,1716756412,12779.730172639996,56.93786687999818,54369.55938048001 2024-05-26,20:46:54.000,147,11107719,-795,0,1716756413,12779.56176489,57.02245643999777,54369.517457760005 2024-05-26,20:46:55.000,147,11107736,-795,0,1716756414,12779.548292269996,57.135242520002066,54369.55239336 2024-05-26,20:46:56.000,147,11107790,-795,0,1716756415,12779.575237509991,57.21278295000229,54369.587328960006 2024-05-26,20:46:57.000,147,11107748,-795,0,1716756416,12779.588710129996,57.21278295000229,54369.67816152001 2024-05-26,20:46:58.000,147,11107744,-795,0,1716756417,12779.60218275,57.184586430004856,54369.57335472 2024-05-26,20:46:59.000,147,11107767,-795,0,1716756418,12779.52134703,57.142291650001425,54369.58034184001 2024-05-26,20:47:00.000,147,11107744,-795,0,1716756419,12779.54155596,57.149340780000784,54369.52444488 2024-05-26,20:47:01.000,147,11107741,-795,0,1716756420,12779.595446439991,57.11409513000399,54369.70611000001 2024-05-26,20:47:02.000,147,11107716,-795,0,1716756421,12779.60218275,57.0647512200012,54369.7410456 2024-05-26,20:47:03.000,147,11107705,-795,0,1716756422,12779.62239168,57.05770209000184,54369.66418728 2024-05-26,20:47:04.000,147,11107790,-795,0,1716756423,12779.60218275,57.05770209000184,54369.62226456 2024-05-26,20:47:05.000,147,11107728,-795,0,1716756424,12779.60218275,57.07180035000056,54369.64322592 2024-05-26,20:47:06.000,147,11107773,-795,0,1716756425,12779.730172639996,57.0295055700044,54369.7410456 2024-05-26,20:47:07.000,147,11107725,-795,0,1716756426,12779.689754779996,57.0295055700044,54369.72707136001 2024-05-26,20:47:08.000,147,11107734,-795,0,1716756427,12779.716700019992,57.05770209000184,54369.67816152001 2024-05-26,20:47:09.000,147,11107739,-795,0,1716756428,12779.736908949992,57.092947739998635,54369.734058480004 2024-05-26,20:47:10.000,147,11107755,-795,0,1716756429,12779.757117879992,57.1634390399995,54369.755019840006 2024-05-26,20:47:11.000,147,11107720,-795,0,1716756430,12779.642600610001,57.184586430004856,54369.60829032001 2024-05-26,20:47:12.000,147,11107747,-795,0,1716756431,12779.548292269996,57.21983208000165,54369.566367600004 2024-05-26,20:47:13.000,147,11107736,-795,0,1716756432,12779.447247619995,57.092947739998635,54369.62226456 2024-05-26,20:47:14.000,147,11107728,-795,0,1716756433,12779.467456549995,57.0295055700044,54369.6013032 2024-05-26,20:47:15.000,147,11107763,-795,0,1716756434,12779.447247619995,56.98016166000161,54369.6013032 2024-05-26,20:47:16.000,147,11107799,-795,0,1716756435,12779.60218275,56.959014270003536,54369.67816152001 2024-05-26,20:47:17.000,147,11107761,-795,0,1716756436,12779.642600610001,56.93786687999818,54369.734058480004 2024-05-26,20:47:18.000,147,11107731,-795,0,1716756437,12779.662809540001,56.93786687999818,54369.67816152001 2024-05-26,20:47:19.000,147,11107760,-795,0,1716756438,12779.588710129996,56.94491601000482,54369.6013032 2024-05-26,20:47:20.000,147,11107698,-795,0,1716756439,12779.60218275,56.95196514000418,54369.55938048001 2024-05-26,20:47:21.000,147,11107700,-795,0,1716756440,12779.595446439991,56.98721079000097,54369.50348352 2024-05-26,20:47:22.000,147,11107738,-795,0,1716756441,12779.608919059996,56.98016166000161,54369.587328960006 2024-05-26,20:47:23.000,147,11107735,-795,0,1716756442,12779.55502857999,56.973112530002254,54369.52444488 2024-05-26,20:47:24.000,147,11107713,-795,0,1716756443,12779.629127989996,57.00835817999905,54369.48950928001 2024-05-26,20:47:25.000,147,11107744,-795,0,1716756444,12779.642600610001,56.99425992000033,54369.64322592 2024-05-26,20:47:26.000,147,11107724,-795,0,1716756445,12779.51461071999,57.00130904999969,54369.44758656 2024-05-26,20:47:27.000,147,11107706,-795,0,1716756446,12779.656073229991,57.02245643999777,54369.59431608 2024-05-26,20:47:28.000,147,11107750,-795,0,1716756447,12779.615655369991,57.0647512200012,54369.48950928001 2024-05-26,20:47:29.000,147,11107724,-795,0,1716756448,12779.635864299991,57.03655470000376,54369.50348352 2024-05-26,20:47:30.000,147,11107745,-795,0,1716756449,12779.642600610001,57.04360383000312,54369.52444488 2024-05-26,20:47:31.000,147,11107682,-795,0,1716756450,12779.662809540001,57.085898609999276,54369.54540624 2024-05-26,20:47:32.000,147,11107704,-795,0,1716756451,12779.676282159991,57.05770209000184,54369.44758656 2024-05-26,20:47:33.000,147,11107753,-795,0,1716756452,12779.689754779996,57.099996869997995,54369.52444488 2024-05-26,20:47:34.000,147,11107740,-795,0,1716756453,12779.703227400001,57.12819339000271,54369.54540624 2024-05-26,20:47:35.000,147,11107753,-795,0,1716756454,12779.615655369991,57.1634390399995,54369.47553504 2024-05-26,20:47:36.000,147,11107725,-795,0,1716756455,12779.649336919996,57.198684690003574,54369.62226456 2024-05-26,20:47:37.000,147,11107745,-795,0,1716756456,12779.649336919996,57.184586430004856,54369.6013032 2024-05-26,20:47:38.000,147,11107705,-795,0,1716756457,12779.60218275,57.20573382000293,54369.6013032 2024-05-26,20:47:39.000,147,11107765,-795,0,1716756458,12779.58197382,57.22688121000101,54369.51047064001 2024-05-26,20:47:40.000,147,11107758,-795,0,1716756459,12779.608919059996,57.25507772999845,54369.55239336 2024-05-26,20:47:41.000,147,11107753,-795,0,1716756460,12779.615655369991,57.28327425000316,54369.62226456 2024-05-26,20:47:42.000,147,11107697,-795,0,1716756461,12779.56176489,57.34671642000467,54369.636238800005 2024-05-26,20:47:43.000,147,11107696,-795,0,1716756462,12779.5011381,57.36081468000339,54369.6013032 2024-05-26,20:47:44.000,147,11107776,-795,0,1716756463,12779.35293927999,57.431305980004254,54369.4964964 2024-05-26,20:47:45.000,147,11107709,-795,0,1716756464,12779.31925773,57.494748149998486,54369.51047064001 2024-05-26,20:47:46.000,147,11107771,-795,0,1716756465,12779.27210355999,57.501797279997845,54369.45457368 2024-05-26,20:47:47.000,147,11107719,-795,0,1716756466,12779.265367249995,57.50884641000448,54369.64322592 2024-05-26,20:47:48.000,147,11107743,-795,0,1716756467,12779.19800415,57.600485100003425,54369.6013032 2024-05-26,20:47:49.000,147,11107718,-795,0,1716756468,12779.144113669994,57.600485100003425,54369.566367600004 2024-05-26,20:47:50.000,147,11107714,-795,0,1716756469,12779.11043211999,57.607534230002784,54369.53841912001 2024-05-26,20:47:51.000,147,11107729,-795,0,1716756470,12779.070014259989,57.61458336000214,54369.53143200001 2024-05-26,20:47:52.000,147,11107727,-795,0,1716756471,12779.022860089994,57.6568781399983,54369.4964964 2024-05-26,20:47:53.000,147,11107789,-795,0,1716756472,12778.995914849998,57.66392726999766,54369.38470248 2024-05-26,20:47:54.000,147,11107742,-795,0,1716756473,12778.982442229993,57.6568781399983,54369.349766880005 2024-05-26,20:47:55.000,147,11107740,-795,0,1716756474,12778.968969609989,57.6216324900015,54369.37072824001 2024-05-26,20:47:56.000,147,11107768,-795,0,1716756475,12779.002651159994,57.63573075000022,54369.41265096001 2024-05-26,20:47:57.000,147,11107752,-795,0,1716756476,12779.049805329989,57.61458336000214,54369.48950928001 2024-05-26,20:47:58.000,147,11107761,-795,0,1716756477,12779.056541639999,57.61458336000214,54369.40566384 2024-05-26,20:47:59.000,147,11107726,-795,0,1716756478,12779.063277949994,57.57228857999871,54369.32181840001 2024-05-26,20:48:00.000,147,11107741,-795,0,1716756479,12779.096959499999,57.56523944999935,54369.230985840004 2024-05-26,20:48:01.000,147,11107730,-795,0,1716756480,12779.19126783999,57.52999380000256,54369.31483128 2024-05-26,20:48:02.000,147,11107698,-795,0,1716756481,12779.21821308,57.544092060001276,54369.26592144 2024-05-26,20:48:03.000,147,11107703,-795,0,1716756482,12779.21821308,57.48064988999977,54369.182076000005 2024-05-26,20:48:04.000,147,11107711,-795,0,1716756483,12779.27210355999,57.50884641000448,54369.21002448 2024-05-26,20:48:05.000,147,11107753,-795,0,1716756484,12779.27210355999,57.44540424000297,54369.2170116 2024-05-26,20:48:06.000,147,11107724,-795,0,1716756485,12779.366411899995,57.43835511000361,54369.356754 2024-05-26,20:48:07.000,147,11107746,-795,0,1716756486,12779.48092917,57.40310945999954,54369.300857040005 2024-05-26,20:48:08.000,147,11107750,-795,0,1716756487,12779.48092917,57.4101585899989,54369.34277976001 2024-05-26,20:48:09.000,147,11107713,-795,0,1716756488,12779.47419285999,57.374912940002105,54369.14015328 2024-05-26,20:48:10.000,147,11107723,-795,0,1716756489,12779.47419285999,57.332618159998674,54369.04932072 2024-05-26,20:48:11.000,147,11107691,-795,0,1716756490,12779.46072024,57.318519899999956,54369.16810176 2024-05-26,20:48:12.000,147,11107743,-795,0,1716756491,12779.37314820999,57.332618159998674,54369.15412752001 2024-05-26,20:48:13.000,147,11107741,-795,0,1716756492,12779.305785109995,57.36081468000339,54369.16810176 2024-05-26,20:48:14.000,147,11107750,-795,0,1716756493,12779.27883987,57.501797279997845,54369.12617904001 2024-05-26,20:48:15.000,147,11107737,-795,0,1716756494,12779.31925773,57.57228857999871,54369.0423336 2024-05-26,20:48:16.000,147,11107711,-795,0,1716756495,12779.40009345,57.558190319999994,54369.09823056 2024-05-26,20:48:17.000,147,11107711,-795,0,1716756496,12779.548292269996,57.494748149998486,54369.23797296 2024-05-26,20:48:18.000,147,11107749,-795,0,1716756497,12779.54155596,57.41720771999826,54369.2868828 2024-05-26,20:48:19.000,147,11107735,-795,0,1716756498,12779.575237509991,57.35376555000403,54369.22399872001 2024-05-26,20:48:20.000,147,11107713,-795,0,1716756499,12779.595446439991,57.332618159998674,54369.29386992001 2024-05-26,20:48:21.000,147,11107771,-795,0,1716756500,12779.629127989996,57.3114707700006,54369.31483128 2024-05-26,20:48:22.000,147,11107753,-795,0,1716756501,12779.568501199996,57.332618159998674,54369.31483128 2024-05-26,20:48:23.000,147,11107759,-795,0,1716756502,12779.575237509991,57.2762251200038,54369.29386992001 2024-05-26,20:48:24.000,147,11107726,-795,0,1716756503,12779.48092917,57.325569029999315,54369.11919192 2024-05-26,20:48:25.000,147,11107756,-795,0,1716756504,12779.47419285999,57.325569029999315,54369.16111464 2024-05-26,20:48:26.000,147,11107762,-795,0,1716756505,12779.487665479995,57.381962070001464,54369.23797296 2024-05-26,20:48:27.000,147,11107734,-795,0,1716756506,12779.44051131,57.38901120000082,54369.251947200006 2024-05-26,20:48:28.000,147,11107734,-795,0,1716756507,12779.47419285999,57.44540424000297,54369.16111464 2024-05-26,20:48:29.000,147,11107735,-795,0,1716756508,12779.51461071999,57.45245337000233,54369.21002448 2024-05-26,20:48:30.000,147,11107747,-795,0,1716756509,12779.528083339996,57.50884641000448,54369.23797296 2024-05-26,20:48:31.000,147,11107716,-795,0,1716756510,12779.568501199996,57.544092060001276,54369.230985840004 2024-05-26,20:48:32.000,147,11107736,-795,0,1716756511,12779.507874409996,57.58638684000471,54369.20303736001 2024-05-26,20:48:33.000,147,11107703,-795,0,1716756512,12779.608919059996,57.6568781399983,54369.19605024001 2024-05-26,20:48:34.000,147,11107741,-795,0,1716756513,12779.56176489,57.70622205000109,54369.11919192 2024-05-26,20:48:35.000,147,11107749,-795,0,1716756514,12779.58197382,57.71327118000045,54369.17508888001 2024-05-26,20:48:36.000,147,11107713,-795,0,1716756515,12779.669545849996,57.80490986999939,54369.09823056 2024-05-26,20:48:37.000,147,11107733,-795,0,1716756516,12779.750381569997,57.81195899999875,54369.25893432 2024-05-26,20:48:38.000,147,11107736,-795,0,1716756517,12779.777326809992,57.8683520400009,54369.18906312 2024-05-26,20:48:39.000,147,11107771,-795,0,1716756518,12779.885107770002,57.87540117000026,54369.31483128 2024-05-26,20:48:40.000,147,11107730,-795,0,1716756519,12779.784063120002,57.903597689997696,54369.09823056 2024-05-26,20:48:41.000,147,11107669,-795,0,1716756520,12779.824480980002,57.92474508000305,54369.02835936001 2024-05-26,20:48:42.000,147,11107733,-795,0,1716756521,12779.811008359997,57.952941600000486,54369.02137224 2024-05-26,20:48:43.000,147,11107724,-795,0,1716756522,12779.831217289997,57.967039859999204,54369.07028208 2024-05-26,20:48:44.000,147,11107723,-795,0,1716756523,12779.824480980002,57.97408898999856,54369.09124344 2024-05-26,20:48:45.000,147,11107701,-795,0,1716756524,12779.891844079997,57.94589247000113,54369.1471404 2024-05-26,20:48:46.000,147,11107730,-795,0,1716756525,12779.871635149997,57.952941600000486,54369.16111464 2024-05-26,20:48:47.000,147,11107711,-795,0,1716756526,12779.885107770002,57.959990729999845,54369.19605024001 2024-05-26,20:48:48.000,147,11107704,-795,0,1716756527,12779.844689910002,57.92474508000305,54369.19605024001 2024-05-26,20:48:49.000,147,11107733,-795,0,1716756528,12779.871635149997,57.903597689997696,54369.15412752001 2024-05-26,20:48:50.000,147,11107724,-795,0,1716756529,12779.817744669992,57.826057260004745,54369.09823056 2024-05-26,20:48:51.000,147,11107734,-795,0,1716756530,12779.837953599992,57.783762480001315,54369.25893432 2024-05-26,20:48:52.000,147,11107725,-795,0,1716756531,12779.797535739992,57.790811610000674,54369.2868828 2024-05-26,20:48:53.000,147,11107727,-795,0,1716756532,12779.784063120002,57.71327118000045,54369.32181840001 2024-05-26,20:48:54.000,147,11107740,-795,0,1716756533,12779.811008359997,57.720320309999806,54369.356754 2024-05-26,20:48:55.000,147,11107729,-795,0,1716756534,12779.743645260001,57.67097640000429,54369.23797296 2024-05-26,20:48:56.000,147,11107738,-795,0,1716756535,12779.716700019992,57.67097640000429,54369.33579264 2024-05-26,20:48:57.000,147,11107773,-795,0,1716756536,12779.750381569997,57.66392726999766,54369.32181840001 2024-05-26,20:48:58.000,147,11107731,-795,0,1716756537,12779.757117879992,57.68507466000301,54369.39168960001 2024-05-26,20:48:59.000,147,11107758,-795,0,1716756538,12779.750381569997,57.63573075000022,54369.32880552 2024-05-26,20:49:00.000,147,11107714,-795,0,1716756539,12779.804272050002,57.68507466000301,54369.38470248 2024-05-26,20:49:01.000,147,11107738,-795,0,1716756540,12779.837953599992,57.69212379000237,54369.468547920005 2024-05-26,20:49:02.000,147,11107746,-795,0,1716756541,12779.844689910002,57.720320309999806,54369.47553504 2024-05-26,20:49:03.000,147,11107667,-795,0,1716756542,12779.891844079997,57.741467699997884,54369.44758656 2024-05-26,20:49:04.000,147,11107755,-795,0,1716756543,12779.858162529992,57.75556596000388,54369.37072824001 2024-05-26,20:49:05.000,147,11107750,-795,0,1716756544,12779.938998249992,57.74851683000452,54369.27989568 2024-05-26,20:49:06.000,147,11107748,-795,0,1716756545,12779.952470869997,57.76261509000324,54369.36374112001 2024-05-26,20:49:07.000,147,11107704,-795,0,1716756546,12779.965943490002,57.776713350001955,54369.398676720004 2024-05-26,20:49:08.000,147,11107713,-795,0,1716756547,12779.938998249992,57.826057260004745,54369.46156080001 2024-05-26,20:49:09.000,147,11107754,-795,0,1716756548,12779.932261939997,57.85425378000218,54369.468547920005 2024-05-26,20:49:10.000,147,11107743,-795,0,1716756549,12779.811008359997,57.85425378000218,54369.43361232 2024-05-26,20:49:11.000,147,11107713,-795,0,1716756550,12779.898580389992,57.91064682000433,54369.43361232 2024-05-26,20:49:12.000,147,11107687,-795,0,1716756551,12779.885107770002,57.93884334000177,54369.50348352 2024-05-26,20:49:13.000,147,11107765,-755,0,1716756552,12779.851426219997,57.97408898999856,54369.44758656 2024-05-26,20:49:14.000,147,11107793,-795,0,1716756553,12779.777326809992,57.99523638000392,54369.4266252 2024-05-26,20:49:15.000,147,11107737,-795,0,1716756554,12779.784063120002,58.009334640002635,54369.44758656 2024-05-26,20:49:16.000,147,11107752,-795,0,1716756555,12779.736908949992,58.0798259400035,54369.47553504 2024-05-26,20:49:17.000,147,11107744,-795,0,1716756556,12779.811008359997,58.10097333000158,54369.6013032 2024-05-26,20:49:18.000,147,11107714,-795,0,1716756557,12779.851426219997,58.12212071999966,54369.64322592 2024-05-26,20:49:19.000,147,11107685,-795,0,1716756558,12779.898580389992,58.10802246000094,54369.54540624 2024-05-26,20:49:20.000,147,11107689,-795,0,1716756559,12779.925525630002,58.10097333000158,54369.59431608 2024-05-26,20:49:21.000,147,11107792,-795,0,1716756560,12779.925525630002,58.0798259400035,54369.53841912001 2024-05-26,20:49:22.000,147,11107737,-795,0,1716756561,12779.932261939997,58.002285510003276,54369.53841912001 2024-05-26,20:49:23.000,147,11107772,-795,0,1716756562,12779.972679799997,58.03753116000007,54369.45457368 2024-05-26,20:49:24.000,147,11107753,-795,0,1716756563,12779.965943490002,57.97408898999856,54369.45457368 2024-05-26,20:49:25.000,147,11107748,-795,0,1716756564,12780.053515519998,57.967039859999204,54369.44758656 2024-05-26,20:49:26.000,147,11107725,-795,0,1716756565,12780.087197069988,57.903597689997696,54369.48252216 2024-05-26,20:49:27.000,147,11107710,-795,0,1716756566,12780.120878619993,57.88949942999898,54369.44059944001 2024-05-26,20:49:28.000,147,11107679,-795,0,1716756567,12780.080460759993,57.81195899999875,54369.37771536 2024-05-26,20:49:29.000,147,11107757,-795,0,1716756568,12780.161296479993,57.81195899999875,54369.36374112001 2024-05-26,20:49:30.000,147,11107753,-795,0,1716756569,12780.194978029998,57.75556596000388,54369.32181840001 2024-05-26,20:49:31.000,147,11107725,-795,0,1716756570,12780.228659579989,57.776713350001955,54369.32181840001 2024-05-26,20:49:32.000,147,11107694,-795,0,1716756571,12780.275813749999,57.75556596000388,54369.47553504 2024-05-26,20:49:33.000,147,11107732,-795,0,1716756572,12780.316231609999,57.741467699997884,54369.44059944001 2024-05-26,20:49:34.000,147,11107701,-795,0,1716756573,12780.37012208999,57.69212379000237,54369.48252216 2024-05-26,20:49:35.000,147,11107734,-795,0,1716756574,12780.32970422999,57.70622205000109,54369.356754 2024-05-26,20:49:36.000,147,11107702,-795,0,1716756575,12780.376858399999,57.71327118000045,54369.43361232 2024-05-26,20:49:37.000,147,11107740,-795,0,1716756576,12780.363385779994,57.727369439999165,54369.36374112001 2024-05-26,20:49:38.000,147,11107754,-795,0,1716756577,12780.39033101999,57.71327118000045,54369.37072824001 2024-05-26,20:49:39.000,147,11107732,-795,0,1716756578,12780.39033101999,57.720320309999806,54369.398676720004 2024-05-26,20:49:40.000,147,11107759,-795,0,1716756579,12780.464430429995,57.776713350001955,54369.46156080001 2024-05-26,20:49:41.000,147,11107720,-795,0,1716756580,12780.51832091,57.783762480001315,54369.51047064001 2024-05-26,20:49:42.000,147,11107775,-795,0,1716756581,12780.464430429995,57.76261509000324,54369.4964964 2024-05-26,20:49:43.000,147,11107705,-795,0,1716756582,12780.55200245999,57.790811610000674,54369.44758656 2024-05-26,20:49:44.000,147,11107740,-795,0,1716756583,12780.55873877,57.75556596000388,54369.43361232 2024-05-26,20:49:45.000,147,11107764,-795,0,1716756584,12780.53852984,57.75556596000388,54369.38470248 2024-05-26,20:49:46.000,147,11107737,-795,0,1716756585,12780.57221138999,57.76261509000324,54369.32880552 2024-05-26,20:49:47.000,147,11107756,-795,0,1716756586,12780.646310799995,57.741467699997884,54369.4266252 2024-05-26,20:49:48.000,147,11107748,-795,0,1716756587,12780.74061914,57.75556596000388,54369.57335472 2024-05-26,20:49:49.000,147,11107731,-795,0,1716756588,12780.794509619991,57.741467699997884,54369.60829032001 2024-05-26,20:49:50.000,147,11107792,-795,0,1716756589,12780.855136409991,57.67802553000365,54369.636238800005 2024-05-26,20:49:51.000,147,11107703,-795,0,1716756590,12780.848400099996,57.68507466000301,54369.53143200001 2024-05-26,20:49:52.000,147,11107693,-795,0,1716756591,12780.882081650001,57.69917292000173,54369.57335472 2024-05-26,20:49:53.000,147,11107709,-795,0,1716756592,12780.929235819996,57.64277987999958,54369.60829032001 2024-05-26,20:49:54.000,147,11107724,-795,0,1716756593,12780.895554269991,57.600485100003425,54369.48950928001 2024-05-26,20:49:55.000,147,11107729,-795,0,1716756594,12780.949444749996,57.61458336000214,54369.48252216 2024-05-26,20:49:56.000,147,11107750,-795,0,1716756595,12780.983126300001,57.57933770999807,54369.62226456 2024-05-26,20:49:57.000,147,11107733,-795,0,1716756596,12781.003335230002,57.61458336000214,54369.65021304 2024-05-26,20:49:58.000,147,11107705,-795,0,1716756597,12781.003335230002,57.593435970004066,54369.65021304 2024-05-26,20:49:59.000,147,11107671,-795,0,1716756598,12780.989862609997,57.551141190000635,54369.517457760005 2024-05-26,20:50:00.000,147,11107699,-795,0,1716756599,12781.063962020002,57.56523944999935,54369.62925168001 2024-05-26,20:50:01.000,147,11107745,-795,0,1716756600,12781.043753090002,57.58638684000471,54369.587328960006 2024-05-26,20:50:02.000,147,11107741,-795,0,1716756601,12781.117852499992,57.551141190000635,54369.60829032001 2024-05-26,20:50:03.000,147,11107770,-795,0,1716756602,12781.070698329997,57.551141190000635,54369.53841912001 2024-05-26,20:50:04.000,147,11107744,-795,0,1716756603,12781.077434639992,57.58638684000471,54369.55938048001 2024-05-26,20:50:05.000,147,11107715,-795,0,1716756604,12781.084170950002,57.58638684000471,54369.53841912001 2024-05-26,20:50:06.000,147,11107734,-795,0,1716756605,12781.117852499992,57.6216324900015,54369.62925168001 2024-05-26,20:50:07.000,147,11107704,-795,0,1716756606,12781.185215600002,57.62868162000086,54369.587328960006 2024-05-26,20:50:08.000,147,11107735,-795,0,1716756607,12781.131325119997,57.66392726999766,54369.52444488 2024-05-26,20:50:09.000,147,11107706,-795,0,1716756608,12781.070698329997,57.6568781399983,54369.41265096001 2024-05-26,20:50:10.000,147,11107698,-795,0,1716756609,12781.030280469997,57.69917292000173,54369.33579264 2024-05-26,20:50:11.000,147,11107738,-795,0,1716756610,12781.016807849992,57.741467699997884,54369.4266252 2024-05-26,20:50:12.000,147,11107730,-795,0,1716756611,12781.037016779992,57.74851683000452,54369.54540624 2024-05-26,20:50:13.000,147,11107742,-795,0,1716756612,12781.016807849992,57.81900812999811,54369.587328960006 2024-05-26,20:50:14.000,147,11107728,-795,0,1716756613,12781.023544160002,57.79786074000003,54369.55239336 2024-05-26,20:50:15.000,147,11107707,-795,0,1716756614,12780.969653679997,57.833106390004104,54369.54540624 2024-05-26,20:50:16.000,147,11107719,-795,0,1716756615,12780.976389989992,57.88245029999962,54369.55938048001 2024-05-26,20:50:17.000,147,11107735,-795,0,1716756616,12780.983126300001,57.93884334000177,54369.566367600004 2024-05-26,20:50:18.000,147,11107683,-795,0,1716756617,12780.949444749996,57.952941600000486,54369.468547920005 2024-05-26,20:50:19.000,147,11107765,-795,0,1716756618,12780.861872720001,57.98818725000456,54369.48950928001 2024-05-26,20:50:20.000,147,11107767,-795,0,1716756619,12780.861872720001,57.99523638000392,54369.58034184001 2024-05-26,20:50:21.000,147,11107760,-795,0,1716756620,12781.010071539997,58.07277681000414,54369.76899408 2024-05-26,20:50:22.000,147,11107739,-795,0,1716756621,12780.956181059992,57.967039859999204,54369.78296832 2024-05-26,20:50:23.000,147,11107698,-795,0,1716756622,12780.942708440001,57.98113811999792,54369.734058480004 2024-05-26,20:50:24.000,147,11107743,-795,0,1716756623,12780.848400099996,57.952941600000486,54369.62925168001 2024-05-26,20:50:25.000,147,11107722,-795,0,1716756624,12780.781037,57.94589247000113,54369.52444488 2024-05-26,20:50:26.000,147,11107736,-795,0,1716756625,12780.76082807,57.94589247000113,54369.587328960006 2024-05-26,20:50:27.000,147,11107790,-795,0,1716756626,12780.774300689991,57.91064682000433,54369.69213576 2024-05-26,20:50:28.000,147,11107732,-795,0,1716756627,12780.794509619991,57.91064682000433,54369.685148640005 2024-05-26,20:50:29.000,147,11107738,-795,0,1716756628,12780.727146519996,57.88949942999898,54369.38470248 2024-05-26,20:50:30.000,147,11107744,-795,0,1716756629,12780.73388282999,57.91064682000433,54369.66418728 2024-05-26,20:50:31.000,147,11107728,-795,0,1716756630,12780.794509619991,57.91769595000369,54369.734058480004 2024-05-26,20:50:32.000,147,11107753,-795,0,1716756631,12780.787773309996,57.91769595000369,54369.69912288001 2024-05-26,20:50:33.000,147,11107730,-795,0,1716756632,12780.74061914,57.93179421000241,54369.734058480004 2024-05-26,20:50:34.000,147,11107781,-795,0,1716756633,12780.73388282999,57.91769595000369,54369.61527744 2024-05-26,20:50:35.000,147,11107779,-795,0,1716756634,12780.70020128,57.952941600000486,54369.62226456 2024-05-26,20:50:36.000,147,11107734,-795,0,1716756635,12780.787773309996,57.98113811999792,54369.64322592 2024-05-26,20:50:37.000,147,11107772,-795,0,1716756636,12780.84166379,58.002285510003276,54369.72707136001 2024-05-26,20:50:38.000,147,11107734,-795,0,1716756637,12780.861872720001,58.04458028999943,54369.64322592 2024-05-26,20:50:39.000,147,11107712,-795,0,1716756638,12780.82145486,57.99523638000392,54369.636238800005 2024-05-26,20:50:40.000,147,11107677,-795,0,1716756639,12780.875345339991,58.03048203000071,54369.67816152001 2024-05-26,20:50:41.000,147,11107753,-795,0,1716756640,12780.875345339991,58.05162941999879,54369.62226456 2024-05-26,20:50:42.000,147,11107744,-795,0,1716756641,12780.983126300001,58.07277681000414,54369.59431608 2024-05-26,20:50:43.000,147,11107765,-795,0,1716756642,12781.003335230002,58.03753116000007,54369.64322592 2024-05-26,20:50:44.000,147,11107738,-795,0,1716756643,12781.084170950002,58.03753116000007,54369.53841912001 2024-05-26,20:50:45.000,147,11107737,-795,0,1716756644,12781.144797740002,57.97408898999856,54369.58034184001 2024-05-26,20:50:46.000,147,11107742,-795,0,1716756645,12781.245842390003,57.94589247000113,54369.62925168001 2024-05-26,20:50:47.000,147,11107678,-795,0,1716756646,12781.218897149993,57.93884334000177,54369.72707136001 2024-05-26,20:50:48.000,147,11107748,-795,0,1716756647,12781.178479289993,57.97408898999856,54369.67816152001 2024-05-26,20:50:49.000,147,11107793,-795,0,1716756648,12781.198688219993,57.94589247000113,54369.636238800005 2024-05-26,20:50:50.000,147,11107741,-795,0,1716756649,12781.252578699998,57.952941600000486,54369.57335472 2024-05-26,20:50:51.000,147,11107706,-795,0,1716756650,12781.319941799993,57.97408898999856,54369.65720016001 2024-05-26,20:50:52.000,147,11107743,-795,0,1716756651,12781.306469179988,57.952941600000486,54369.72008424 2024-05-26,20:50:53.000,147,11107779,-795,0,1716756652,12781.319941799993,57.93884334000177,54369.81790392 2024-05-26,20:50:54.000,147,11107740,-795,0,1716756653,12781.333414419998,57.98113811999792,54369.803929680005 2024-05-26,20:50:55.000,147,11107713,-795,0,1716756654,12781.239106079993,57.959990729999845,54369.69912288001 2024-05-26,20:50:56.000,147,11107743,-795,0,1716756655,12781.266051320003,57.98818725000456,54369.62925168001 2024-05-26,20:50:57.000,147,11107771,-795,0,1716756656,12781.218897149993,58.016383770001994,54369.7410456 2024-05-26,20:50:58.000,147,11107750,-795,0,1716756657,12781.292996559998,58.065727680004784,54369.66418728 2024-05-26,20:50:59.000,147,11107740,-795,0,1716756658,12781.198688219993,58.10802246000094,54369.60829032001 2024-05-26,20:51:00.000,147,11107750,-795,0,1716756659,12781.178479289993,58.12212071999966,54369.59431608 2024-05-26,20:51:01.000,147,11107722,-795,0,1716756660,12781.259315009993,58.185562890001165,54369.7410456 2024-05-26,20:51:02.000,147,11107711,-795,0,1716756661,12781.306469179988,58.19966114999988,54369.81790392 2024-05-26,20:51:03.000,147,11107673,-795,0,1716756662,12781.239106079993,58.20671027999924,54369.84585240001 2024-05-26,20:51:04.000,147,11107765,-795,0,1716756663,12781.239106079993,58.25605419000203,54369.74803272001 2024-05-26,20:51:05.000,147,11107746,-795,0,1716756664,12781.124588810002,58.24900506000267,54369.67816152001 2024-05-26,20:51:06.000,147,11107778,-795,0,1716756665,12781.131325119997,58.30539810000482,54369.685148640005 2024-05-26,20:51:07.000,147,11107766,-795,0,1716756666,12781.037016779992,58.28425070999947,54369.71309712 2024-05-26,20:51:08.000,147,11107758,-795,0,1716756667,12781.037016779992,58.31244723000418,54369.69912288001 2024-05-26,20:51:09.000,147,11107744,-795,0,1716756668,12781.016807849992,58.29129983999883,54369.71309712 2024-05-26,20:51:10.000,147,11107725,-795,0,1716756669,12781.023544160002,58.29129983999883,54369.72008424 2024-05-26,20:51:11.000,147,11107733,-795,0,1716756670,12780.962917370001,58.27720158000011,54369.62925168001 2024-05-26,20:51:12.000,147,11107675,-795,0,1716756671,12781.016807849992,58.27015245000075,54369.62226456 2024-05-26,20:51:13.000,147,11107701,-795,0,1716756672,12780.915763199991,58.227857670004596,54369.517457760005 2024-05-26,20:51:14.000,147,11107720,-795,0,1716756673,12780.989862609997,58.19966114999988,54369.53841912001 2024-05-26,20:51:15.000,147,11107732,-795,0,1716756674,12780.996598919992,58.19966114999988,54369.55239336 2024-05-26,20:51:16.000,147,11107766,-795,0,1716756675,12781.090907259997,58.185562890001165,54369.62925168001 2024-05-26,20:51:17.000,147,11107721,-795,0,1716756676,12781.030280469997,58.136218979998375,54369.57335472 2024-05-26,20:51:18.000,147,11107762,-795,0,1716756677,12781.111116189997,58.16441550000309,54369.685148640005 2024-05-26,20:51:19.000,147,11107724,-795,0,1716756678,12781.117852499992,58.15736637000373,54369.61527744 2024-05-26,20:51:20.000,147,11107718,-795,0,1716756679,12781.144797740002,58.178513760001806,54369.60829032001 2024-05-26,20:51:21.000,147,11107747,-795,0,1716756680,12781.225633460002,58.15031724000437,54369.6711744 2024-05-26,20:51:22.000,147,11107724,-795,0,1716756681,12781.245842390003,58.16441550000309,54369.57335472 2024-05-26,20:51:23.000,147,11107781,-795,0,1716756682,12781.286260249988,58.0798259400035,54369.70611000001 2024-05-26,20:51:24.000,147,11107748,-795,0,1716756683,12781.306469179988,58.09392420000222,54369.69912288001 2024-05-26,20:51:25.000,147,11107740,-795,0,1716756684,12781.313205489998,58.05162941999879,54369.65720016001 2024-05-26,20:51:26.000,147,11107743,-795,0,1716756685,12781.360359659993,58.03048203000071,54369.72008424 2024-05-26,20:51:27.000,147,11107730,-795,0,1716756686,12781.306469179988,58.009334640002635,54369.69213576 2024-05-26,20:51:28.000,147,11107727,-795,0,1716756687,12781.252578699998,58.009334640002635,54369.60829032001 2024-05-26,20:51:29.000,147,11107751,-795,0,1716756688,12781.158270359992,58.016383770001994,54369.51047064001 2024-05-26,20:51:30.000,147,11107758,-795,0,1716756689,12781.063962020002,58.07277681000414,54369.6013032 2024-05-26,20:51:31.000,147,11107745,-795,0,1716756690,12781.117852499992,58.03048203000071,54369.566367600004 2024-05-26,20:51:32.000,147,11107753,-795,0,1716756691,12781.077434639992,58.065727680004784,54369.61527744 2024-05-26,20:51:33.000,147,11107719,-795,0,1716756692,12781.010071539997,58.05162941999879,54369.69912288001 2024-05-26,20:51:34.000,147,11107784,-795,0,1716756693,12780.969653679997,58.10802246000094,54369.67816152001 2024-05-26,20:51:35.000,147,11107744,-795,0,1716756694,12780.895554269991,58.15031724000437,54369.67816152001 2024-05-26,20:51:36.000,147,11107715,-795,0,1716756695,12780.781037,58.20671027999924,54369.57335472 2024-05-26,20:51:37.000,147,11107720,-795,0,1716756696,12780.67325603999,58.26310332000139,54369.62226456 2024-05-26,20:51:38.000,147,11107763,-795,0,1716756697,12780.65304710999,58.29834896999819,54369.6711744 2024-05-26,20:51:39.000,147,11107741,-795,0,1716756698,12780.55200245999,58.29834896999819,54369.685148640005 2024-05-26,20:51:40.000,147,11107747,-795,0,1716756699,12780.504848289995,58.35474201000034,54369.71309712 2024-05-26,20:51:41.000,147,11107733,-795,0,1716756700,12780.51158459999,58.38998766000441,54369.734058480004 2024-05-26,20:51:42.000,147,11107767,-795,0,1716756701,12780.525057219995,58.38293852999777,54369.89476224001 2024-05-26,20:51:43.000,147,11107776,-795,0,1716756702,12780.47116673999,58.43228244000056,54369.94367208001 2024-05-26,20:51:44.000,147,11107753,-795,0,1716756703,12780.403803639994,58.425233310001204,54369.755019840006 2024-05-26,20:51:45.000,147,11107769,-795,0,1716756704,12780.363385779994,58.425233310001204,54369.803929680005 2024-05-26,20:51:46.000,147,11107761,-795,0,1716756705,12780.208450649989,58.44638069999928,54369.6013032 2024-05-26,20:51:47.000,147,11107758,-795,0,1716756706,12780.316231609999,58.460478959998,54369.66418728 2024-05-26,20:51:48.000,147,11107784,-795,0,1716756707,12780.34991315999,58.474577220003994,54369.72008424 2024-05-26,20:51:49.000,147,11107782,-795,0,1716756708,12780.343176849994,58.45342982999864,54369.65021304 2024-05-26,20:51:50.000,147,11107706,-795,0,1716756709,12780.41053994999,58.44638069999928,54369.8109168 2024-05-26,20:51:51.000,147,11107696,-795,0,1716756710,12780.376858399999,58.375889399998414,54369.77598120001 2024-05-26,20:51:52.000,147,11107790,-795,0,1716756711,12780.363385779994,58.361791139999696,54369.6711744 2024-05-26,20:51:53.000,147,11107759,-795,0,1716756712,12780.343176849994,58.31949636000354,54369.734058480004 2024-05-26,20:51:54.000,147,11107789,-795,0,1716756713,12780.322967919994,58.31949636000354,54369.53841912001 2024-05-26,20:51:55.000,147,11107746,-795,0,1716756714,12780.336440539999,58.24900506000267,54369.53841912001 2024-05-26,20:51:56.000,147,11107761,-795,0,1716756715,12780.383594709994,58.22080853999796,54369.70611000001 2024-05-26,20:51:57.000,147,11107737,-795,0,1716756716,12780.39033101999,58.143268109997734,54369.69912288001 2024-05-26,20:51:58.000,147,11107780,-795,0,1716756717,12780.356649469999,58.129169849999016,54369.61527744 2024-05-26,20:51:59.000,147,11107763,-795,0,1716756718,12780.336440539999,58.10097333000158,54369.55938048001 2024-05-26,20:52:00.000,147,11107731,-795,0,1716756719,12780.34991315999,58.09392420000222,54369.51047064001 2024-05-26,20:52:01.000,147,11107795,-795,0,1716756720,12780.32970422999,58.07277681000414,54369.55938048001 2024-05-26,20:52:02.000,147,11107704,-795,0,1716756721,12780.41727626,58.02343290000135,54369.57335472 2024-05-26,20:52:03.000,147,11107742,-795,0,1716756722,12780.47790305,57.97408898999856,54369.62226456 2024-05-26,20:52:04.000,147,11107782,-795,0,1716756723,12780.41053994999,57.98818725000456,54369.48252216 2024-05-26,20:52:05.000,147,11107759,-795,0,1716756724,12780.45095780999,57.959990729999845,54369.6013032 2024-05-26,20:52:06.000,147,11107762,-795,0,1716756725,12780.49137566999,57.967039859999204,54369.55938048001 2024-05-26,20:52:07.000,147,11107766,-795,0,1716756726,12780.41727626,57.93179421000241,54369.59431608 2024-05-26,20:52:08.000,147,11107750,-795,0,1716756727,12780.403803639994,58.03048203000071,54369.54540624 2024-05-26,20:52:09.000,147,11107743,-795,0,1716756728,12780.403803639994,57.967039859999204,54369.48252216 2024-05-26,20:52:10.000,147,11107774,-795,0,1716756729,12780.403803639994,57.98818725000456,54369.44758656 2024-05-26,20:52:11.000,147,11107794,-795,0,1716756730,12780.41053994999,57.952941600000486,54369.4266252 2024-05-26,20:52:12.000,147,11107755,-795,0,1716756731,12780.43074887999,57.959990729999845,54369.587328960006 2024-05-26,20:52:13.000,147,11107743,-795,0,1716756732,12780.47116673999,58.016383770001994,54369.62925168001 2024-05-26,20:52:14.000,147,11107753,-795,0,1716756733,12780.47790305,58.04458028999943,54369.55239336 2024-05-26,20:52:15.000,147,11107738,-795,0,1716756734,12780.45095780999,58.05867854999815,54369.468547920005 2024-05-26,20:52:16.000,147,11107748,-795,0,1716756735,12780.484639359995,58.10097333000158,54369.517457760005 2024-05-26,20:52:17.000,147,11107767,-795,0,1716756736,12780.51832091,58.16441550000309,54369.51047064001 2024-05-26,20:52:18.000,147,11107737,-795,0,1716756737,12780.53179352999,58.234906800003955,54369.4964964 2024-05-26,20:52:19.000,147,11107721,-795,0,1716756738,12780.504848289995,58.28425070999947,54369.39168960001 2024-05-26,20:52:20.000,147,11107766,-795,0,1716756739,12780.53179352999,58.35474201000034,54369.4266252 2024-05-26,20:52:21.000,147,11107732,-795,0,1716756740,12780.59242031999,58.43228244000056,54369.53841912001 2024-05-26,20:52:22.000,147,11107749,-795,0,1716756741,12780.626101869995,58.474577220003994,54369.58034184001 2024-05-26,20:52:23.000,147,11107781,-795,0,1716756742,12780.67325603999,58.52392112999951,54369.6711744 2024-05-26,20:52:24.000,147,11107765,-795,0,1716756743,12780.626101869995,58.5732650400023,54369.55239336 2024-05-26,20:52:25.000,147,11107700,-795,0,1716756744,12780.65978342,58.601461559999734,54369.636238800005 2024-05-26,20:52:26.000,147,11107774,-795,0,1716756745,12780.70020128,58.66490373000124,54369.70611000001 2024-05-26,20:52:27.000,147,11107736,-795,0,1716756746,12780.69346496999,58.6719528600006,54369.70611000001 2024-05-26,20:52:28.000,147,11107767,-795,0,1716756747,12780.61936556,58.68605111999932,54369.65720016001 2024-05-26,20:52:29.000,147,11107778,-795,0,1716756748,12780.72041021,58.71424764000403,54369.72008424 2024-05-26,20:52:30.000,147,11107758,-795,0,1716756749,12780.666519729995,58.71424764000403,54369.6711744 2024-05-26,20:52:31.000,147,11107743,-795,0,1716756750,12780.53179352999,58.71424764000403,54369.72008424 2024-05-26,20:52:32.000,147,11107720,-795,0,1716756751,12780.5789477,58.69310024999868,54369.636238800005 2024-05-26,20:52:33.000,147,11107753,-795,0,1716756752,12780.57221138999,58.70719851000467,54369.587328960006 2024-05-26,20:52:34.000,147,11107798,-795,0,1716756753,12780.5789477,58.67900198999996,54369.53143200001 2024-05-26,20:52:35.000,147,11107753,-795,0,1716756754,12780.605892939995,58.58031417000166,54369.55239336 2024-05-26,20:52:36.000,147,11107722,-795,0,1716756755,12780.69346496999,58.601461559999734,54369.70611000001 2024-05-26,20:52:37.000,147,11107754,-795,0,1716756756,12780.67325603999,58.54506852000486,54369.70611000001 2024-05-26,20:52:38.000,147,11107733,-795,0,1716756757,12780.626101869995,58.53097025999887,54369.67816152001 2024-05-26,20:52:39.000,147,11107785,-795,0,1716756758,12780.626101869995,58.50982287000079,54369.6013032 2024-05-26,20:52:40.000,147,11107748,-795,0,1716756759,12780.57221138999,58.49572461000207,54369.64322592 2024-05-26,20:52:41.000,147,11107765,-795,0,1716756760,12780.59915663,58.50277374000143,54369.65720016001 2024-05-26,20:52:42.000,147,11107719,-795,0,1716756761,12780.565475079995,58.48162635000335,54369.66418728 2024-05-26,20:52:43.000,147,11107809,-795,0,1716756762,12780.59242031999,58.425233310001204,54369.66418728 2024-05-26,20:52:44.000,147,11107778,-795,0,1716756763,12780.55200245999,58.43228244000056,54369.67816152001 2024-05-26,20:52:45.000,147,11107717,-795,0,1716756764,12780.57221138999,58.404085920003126,54369.734058480004 2024-05-26,20:52:46.000,147,11107722,-795,0,1716756765,12780.605892939995,58.39703679000377,54369.69912288001 2024-05-26,20:52:47.000,147,11107778,-795,0,1716756766,12780.5789477,58.375889399998414,54369.59431608 2024-05-26,20:52:48.000,147,11107761,-795,0,1716756767,12780.53852984,58.418184180001845,54369.6013032 2024-05-26,20:52:49.000,147,11107771,-795,0,1716756768,12780.57221138999,58.368840269999055,54369.50348352 2024-05-26,20:52:50.000,147,11107799,-795,0,1716756769,12780.55200245999,58.35474201000034,54369.50348352 2024-05-26,20:52:51.000,147,11107759,-795,0,1716756770,12780.59242031999,58.375889399998414,54369.54540624 2024-05-26,20:52:52.000,147,11107740,-795,0,1716756771,12780.626101869995,58.418184180001845,54369.65021304 2024-05-26,20:52:53.000,147,11107754,-795,0,1716756772,12780.626101869995,58.43933156999992,54369.62226456 2024-05-26,20:52:54.000,147,11107734,-795,0,1716756773,12780.666519729995,58.44638069999928,54369.62226456 2024-05-26,20:52:55.000,147,11107741,-795,0,1716756774,12780.65978342,58.43228244000056,54369.53143200001 2024-05-26,20:52:56.000,147,11107753,-795,0,1716756775,12780.646310799995,58.474577220003994,54369.60829032001 2024-05-26,20:52:57.000,147,11107736,-795,0,1716756776,12780.63283817999,58.50982287000079,54369.636238800005 2024-05-26,20:52:58.000,147,11107743,-795,0,1716756777,12780.626101869995,58.48867548000271,54369.57335472 2024-05-26,20:52:59.000,147,11107704,-795,0,1716756778,12780.59915663,58.48162635000335,54369.45457368 2024-05-26,20:53:00.000,147,11107729,-795,0,1716756779,12780.605892939995,58.48867548000271,54369.52444488 2024-05-26,20:53:01.000,147,11107724,-795,0,1716756780,12780.65304710999,58.51687200000015,54369.67816152001 2024-05-26,20:53:02.000,147,11107798,-795,0,1716756781,12780.63957449,58.49572461000207,54369.70611000001 2024-05-26,20:53:03.000,147,11107737,-795,0,1716756782,12780.65304710999,58.50982287000079,54369.587328960006 2024-05-26,20:53:04.000,147,11107719,-795,0,1716756783,12780.63957449,58.51687200000015,54369.6013032 2024-05-26,20:53:05.000,147,11107731,-795,0,1716756784,12780.646310799995,58.49572461000207,54369.66418728 2024-05-26,20:53:06.000,147,11107747,-795,0,1716756785,12780.70020128,58.44638069999928,54369.72707136001 2024-05-26,20:53:07.000,147,11107735,-795,0,1716756786,12780.666519729995,58.474577220003994,54369.72707136001 2024-05-26,20:53:08.000,147,11107739,-795,0,1716756787,12780.61262924999,58.43933156999992,54369.66418728 2024-05-26,20:53:09.000,147,11107743,-795,0,1716756788,12780.706937589996,58.418184180001845,54369.70611000001 2024-05-26,20:53:10.000,147,11107715,-795,0,1716756789,12780.807982239996,58.38998766000441,54369.71309712 2024-05-26,20:53:11.000,147,11107696,-795,0,1716756790,12780.781037,58.38998766000441,54369.7410456 2024-05-26,20:53:12.000,147,11107742,-795,0,1716756791,12780.794509619991,58.411135050002486,54369.64322592 2024-05-26,20:53:13.000,147,11107704,-795,0,1716756792,12780.855136409991,58.361791139999696,54369.64322592 2024-05-26,20:53:14.000,147,11107755,-795,0,1716756793,12780.834927479991,58.411135050002486,54369.59431608 2024-05-26,20:53:15.000,147,11107776,-795,0,1716756794,12780.915763199991,58.43933156999992,54369.59431608 2024-05-26,20:53:16.000,147,11107786,-795,0,1716756795,12781.057225709992,58.460478959998,54369.72707136001 2024-05-26,20:53:17.000,147,11107692,-795,0,1716756796,12781.111116189997,58.44638069999928,54369.72008424 2024-05-26,20:53:18.000,147,11107774,-795,0,1716756797,12781.158270359992,58.50982287000079,54369.76899408 2024-05-26,20:53:19.000,147,11107713,-795,0,1716756798,12781.205424530002,58.52392112999951,54369.71309712 2024-05-26,20:53:20.000,147,11107750,-795,0,1716756799,12781.218897149993,58.54506852000486,54369.755019840006 2024-05-26,20:53:21.000,147,11107775,-795,0,1716756800,12781.272787629998,58.594412430000375,54369.78995544 2024-05-26,20:53:22.000,147,11107748,-795,0,1716756801,12781.346887039988,58.65785460000188,54369.7410456 2024-05-26,20:53:23.000,147,11107790,-795,0,1716756802,12781.360359659993,58.65785460000188,54369.755019840006 2024-05-26,20:53:24.000,147,11107731,-795,0,1716756803,12781.333414419998,58.72129677000339,54369.78296832 2024-05-26,20:53:25.000,147,11107791,-795,0,1716756804,12781.387304899989,58.70014937999804,54369.79694256001 2024-05-26,20:53:26.000,147,11107750,-795,0,1716756805,12781.414250139998,58.73539503000211,54369.803929680005 2024-05-26,20:53:27.000,147,11107730,-795,0,1716756806,12781.380568589993,58.71424764000403,54369.71309712 2024-05-26,20:53:28.000,147,11107790,-795,0,1716756807,12781.394041209998,58.770640679998905,54369.62925168001 2024-05-26,20:53:29.000,147,11107739,-795,0,1716756808,12781.306469179988,58.74244416000147,54369.468547920005 2024-05-26,20:53:30.000,147,11107780,-795,0,1716756809,12781.272787629998,58.69310024999868,54369.40566384 2024-05-26,20:53:31.000,147,11107769,-795,0,1716756810,12781.165006670002,58.67900198999996,54369.517457760005 2024-05-26,20:53:32.000,147,11107706,-795,0,1716756811,12780.983126300001,58.71424764000403,54369.4266252 2024-05-26,20:53:33.000,147,11107752,-795,0,1716756812,12780.949444749996,58.869328500004485,54369.51047064001 2024-05-26,20:53:34.000,147,11107745,-795,0,1716756813,12780.969653679997,58.92572153999936,54369.54540624 2024-05-26,20:53:35.000,147,11107718,-795,0,1716756814,12781.023544160002,58.98211458000151,54369.566367600004 2024-05-26,20:53:36.000,147,11107730,-795,0,1716756815,12781.016807849992,58.996212840000226,54369.65720016001 2024-05-26,20:53:37.000,147,11107716,-795,0,1716756816,12781.057225709992,59.003261969999585,54369.60829032001 2024-05-26,20:53:38.000,147,11107759,-795,0,1716756817,12781.030280469997,58.996212840000226,54369.57335472 2024-05-26,20:53:39.000,147,11107723,-795,0,1716756818,12781.030280469997,58.97506545000215,54369.52444488 2024-05-26,20:53:40.000,147,11107784,-795,0,1716756819,12781.097643569992,58.92572153999936,54369.70611000001 2024-05-26,20:53:41.000,147,11107751,-795,0,1716756820,12781.151534049997,58.91162328000064,54369.62925168001 2024-05-26,20:53:42.000,147,11107761,-795,0,1716756821,12781.104379880002,58.79883720000362,54369.62226456 2024-05-26,20:53:43.000,147,11107716,-795,0,1716756822,12781.239106079993,58.70014937999804,54369.65021304 2024-05-26,20:53:44.000,147,11107762,-795,0,1716756823,12781.292996559998,58.6719528600006,54369.59431608 2024-05-26,20:53:45.000,147,11107726,-795,0,1716756824,12781.333414419998,58.69310024999868,54369.66418728 2024-05-26,20:53:46.000,147,11107729,-795,0,1716756825,12781.394041209998,58.74244416000147,54369.70611000001 2024-05-26,20:53:47.000,147,11107774,-795,0,1716756826,12781.373832279998,58.71424764000403,54369.66418728 2024-05-26,20:53:48.000,147,11107737,-795,0,1716756827,12781.420986449994,58.6719528600006,54369.88777512 2024-05-26,20:53:49.000,147,11107758,-795,0,1716756828,12781.454667999998,58.65785460000188,54369.84585240001 2024-05-26,20:53:50.000,147,11107728,-795,0,1716756829,12781.420986449994,58.61555981999845,54369.83187816 2024-05-26,20:53:51.000,147,11107748,-795,0,1716756830,12781.441195379994,58.5732650400023,54369.89476224001 2024-05-26,20:53:52.000,147,11107773,-795,0,1716756831,12781.380568589993,58.587363300001016,54369.8109168 2024-05-26,20:53:53.000,147,11107759,-795,0,1716756832,12781.346887039988,58.60851068999909,54369.70611000001 2024-05-26,20:53:54.000,147,11107767,-795,0,1716756833,12781.198688219993,58.594412430000375,54369.61527744 2024-05-26,20:53:55.000,147,11107718,-795,0,1716756834,12781.191951909997,58.587363300001016,54369.587328960006 2024-05-26,20:53:56.000,147,11107752,-795,0,1716756835,12781.198688219993,58.60851068999909,54369.6711744 2024-05-26,20:53:57.000,147,11107732,-795,0,1716756836,12781.117852499992,58.58031417000166,54369.58034184001 2024-05-26,20:53:58.000,147,11107754,-795,0,1716756837,12781.212160839998,58.58031417000166,54369.71309712 2024-05-26,20:53:59.000,147,11107721,-795,0,1716756838,12781.178479289993,58.587363300001016,54369.53143200001 2024-05-26,20:54:00.000,147,11107733,-795,0,1716756839,12781.171742979997,58.56621591000294,54369.566367600004 2024-05-26,20:54:01.000,147,11107752,-795,0,1716756840,12781.171742979997,58.55916678000358,54369.587328960006 2024-05-26,20:54:02.000,147,11107727,-795,0,1716756841,12781.225633460002,58.53097025999887,54369.62226456 2024-05-26,20:54:03.000,147,11107735,-795,0,1716756842,12781.185215600002,58.48867548000271,54369.61527744 2024-05-26,20:54:04.000,147,11107739,-795,0,1716756843,12781.185215600002,58.48867548000271,54369.57335472 2024-05-26,20:54:05.000,147,11107723,-795,0,1716756844,12781.185215600002,58.51687200000015,54369.57335472 2024-05-26,20:54:06.000,147,11107748,-795,0,1716756845,12781.212160839998,58.48162635000335,54369.69213576 2024-05-26,20:54:07.000,147,11107698,-795,0,1716756846,12781.225633460002,58.51687200000015,54369.636238800005 2024-05-26,20:54:08.000,147,11107767,-795,0,1716756847,12781.232369769998,58.54506852000486,54369.60829032001 2024-05-26,20:54:09.000,147,11107743,-795,0,1716756848,12781.205424530002,58.55211765000422,54369.54540624 2024-05-26,20:54:10.000,147,11107752,-795,0,1716756849,12781.245842390003,58.51687200000015,54369.53143200001 2024-05-26,20:54:11.000,147,11107745,-795,0,1716756850,12781.232369769998,58.49572461000207,54369.69213576 2024-05-26,20:54:12.000,147,11107725,-795,0,1716756851,12781.266051320003,58.50277374000143,54369.55239336 2024-05-26,20:54:13.000,147,11107765,-795,0,1716756852,12781.259315009993,58.474577220003994,54369.65720016001 2024-05-26,20:54:14.000,147,11107718,-795,0,1716756853,12781.239106079993,58.45342982999864,54369.69912288001 2024-05-26,20:54:15.000,147,11107713,-795,0,1716756854,12781.205424530002,58.43228244000056,54369.54540624 2024-05-26,20:54:16.000,147,11107739,-795,0,1716756855,12781.158270359992,58.39703679000377,54369.58034184001 2024-05-26,20:54:17.000,147,11107769,-795,0,1716756856,12781.205424530002,58.38998766000441,54369.55239336 2024-05-26,20:54:18.000,147,11107711,-795,0,1716756857,12781.218897149993,58.43228244000056,54369.55938048001 2024-05-26,20:54:19.000,147,11107735,-795,0,1716756858,12781.178479289993,58.43228244000056,54369.48252216 2024-05-26,20:54:20.000,147,11107768,-795,0,1716756859,12781.178479289993,58.418184180001845,54369.55239336 2024-05-26,20:54:21.000,147,11107768,-795,0,1716756860,12781.212160839998,58.45342982999864,54369.66418728 2024-05-26,20:54:22.000,147,11107756,-795,0,1716756861,12781.245842390003,58.43228244000056,54369.65720016001 2024-05-26,20:54:23.000,147,11107691,-795,0,1716756862,12781.252578699998,58.48867548000271,54369.65720016001 2024-05-26,20:54:24.000,147,11107770,-795,0,1716756863,12781.218897149993,58.52392112999951,54369.517457760005 2024-05-26,20:54:25.000,147,11107712,-795,0,1716756864,12781.212160839998,58.538019389998226,54369.51047064001 2024-05-26,20:54:26.000,147,11107749,-795,0,1716756865,12781.259315009993,58.58031417000166,54369.6013032 2024-05-26,20:54:27.000,147,11107755,-795,0,1716756866,12781.259315009993,58.643756340003165,54369.636238800005 2024-05-26,20:54:28.000,147,11107742,-795,0,1716756867,12781.198688219993,58.650805470002524,54369.587328960006 2024-05-26,20:54:29.000,147,11107798,-795,0,1716756868,12781.266051320003,58.6719528600006,54369.60829032001 2024-05-26,20:54:30.000,147,11107698,-795,0,1716756869,12781.319941799993,58.70014937999804,54369.636238800005 2024-05-26,20:54:31.000,147,11107679,-795,0,1716756870,12781.272787629998,58.68605111999932,54369.55938048001 2024-05-26,20:54:32.000,147,11107762,-795,0,1716756871,12781.272787629998,58.73539503000211,54369.50348352 2024-05-26,20:54:33.000,147,11107737,-795,0,1716756872,12781.218897149993,58.763591549999546,54369.33579264 2024-05-26,20:54:34.000,147,11107762,-795,0,1716756873,12781.191951909997,58.770640679998905,54369.21002448 2024-05-26,20:54:35.000,147,11107738,-795,0,1716756874,12781.232369769998,58.7847389400049,54369.41265096001 2024-05-26,20:54:36.000,147,11107749,-795,0,1716756875,12781.259315009993,58.812935460002336,54369.517457760005 2024-05-26,20:54:37.000,147,11107757,-795,0,1716756876,12781.272787629998,58.812935460002336,54369.58034184001 2024-05-26,20:54:38.000,147,11107686,-795,0,1716756877,12781.266051320003,58.79178807000426,54369.57335472 2024-05-26,20:54:39.000,147,11107668,-795,0,1716756878,12781.205424530002,58.812935460002336,54369.44758656 2024-05-26,20:54:40.000,147,11107698,-795,0,1716756879,12781.232369769998,58.85523023999849,54369.4964964 2024-05-26,20:54:41.000,147,11107763,-795,0,1716756880,12781.212160839998,58.869328500004485,54369.48950928001 2024-05-26,20:54:42.000,147,11107746,-795,0,1716756881,12781.239106079993,58.869328500004485,54369.40566384 2024-05-26,20:54:43.000,147,11107755,-795,0,1716756882,12781.239106079993,58.8834267600032,54369.41265096001 2024-05-26,20:54:44.000,147,11107741,-795,0,1716756883,12781.225633460002,58.91162328000064,54369.41265096001 2024-05-26,20:54:45.000,147,11107780,-795,0,1716756884,12781.292996559998,58.96096719000343,54369.37072824001 2024-05-26,20:54:46.000,147,11107719,-795,0,1716756885,12781.319941799993,58.96801632000279,54369.53143200001 2024-05-26,20:54:47.000,147,11107686,-795,0,1716756886,12781.360359659993,58.97506545000215,54369.46156080001 2024-05-26,20:54:48.000,147,11107785,-795,0,1716756887,12781.245842390003,59.0314584900043,54369.48950928001 2024-05-26,20:54:49.000,147,11107715,-795,0,1716756888,12781.245842390003,59.0314584900043,54369.419638080006 2024-05-26,20:54:50.000,147,11107753,-795,0,1716756889,12781.259315009993,59.045556750003016,54369.38470248 2024-05-26,20:54:51.000,147,11107765,-795,0,1716756890,12781.279523939993,59.09490065999853,54369.4964964 2024-05-26,20:54:52.000,147,11107740,-795,0,1716756891,12781.299732869993,59.1301463100026,54369.52444488 2024-05-26,20:54:53.000,147,11107759,-795,0,1716756892,12781.286260249988,59.15834283000004,54369.55938048001 2024-05-26,20:54:54.000,147,11107737,-795,0,1716756893,12781.272787629998,59.15834283000004,54369.53143200001 2024-05-26,20:54:55.000,147,11107798,-795,0,1716756894,12781.306469179988,59.13719544000196,54369.48252216 2024-05-26,20:54:56.000,147,11107759,-795,0,1716756895,12781.353623349998,59.1653919599994,54369.53143200001 2024-05-26,20:54:57.000,147,11107703,-795,0,1716756896,12781.407513829989,59.172441089998756,54369.48252216 2024-05-26,20:54:58.000,147,11107718,-795,0,1716756897,12781.441195379994,59.15834283000004,54369.46156080001 2024-05-26,20:54:59.000,147,11107723,-795,0,1716756898,12781.501822169994,59.12309718000324,54369.39168960001 2024-05-26,20:55:00.000,147,11107774,-795,0,1716756899,12781.495085859999,59.09490065999853,54369.4266252 2024-05-26,20:55:01.000,147,11107711,-795,0,1716756900,12781.582657889994,59.10194978999789,54369.52444488 2024-05-26,20:55:02.000,147,11107738,-795,0,1716756901,12781.58939419999,59.10194978999789,54369.54540624 2024-05-26,20:55:03.000,147,11107732,-795,0,1716756902,12781.62981205999,59.08080239999981,54369.59431608 2024-05-26,20:55:04.000,147,11107743,-795,0,1716756903,12781.60960312999,59.052605880002375,54369.51047064001 2024-05-26,20:55:05.000,147,11107730,-795,0,1716756904,12781.602866819994,59.059655010001734,54369.53143200001 2024-05-26,20:55:06.000,147,11107735,-795,0,1716756905,12781.643284679994,59.07375327000045,54369.61527744 2024-05-26,20:55:07.000,147,11107765,-795,0,1716756906,12781.596130509999,59.07375327000045,54369.685148640005 2024-05-26,20:55:08.000,147,11107755,-795,0,1716756907,12781.528767409989,59.08785152999917,54369.59431608 2024-05-26,20:55:09.000,147,11107756,-795,0,1716756908,12781.596130509999,59.11604805000388,54369.62925168001 2024-05-26,20:55:10.000,147,11107781,-795,0,1716756909,12781.542240029994,59.108998920004524,54369.70611000001 2024-05-26,20:55:11.000,147,11107739,-795,0,1716756910,12781.582657889994,59.10194978999789,54369.685148640005 2024-05-26,20:55:12.000,147,11107781,-795,0,1716756911,12781.575921579999,59.11604805000388,54369.6711744 2024-05-26,20:55:13.000,147,11107752,-795,0,1716756912,12781.562448959994,59.11604805000388,54369.71309712 2024-05-26,20:55:14.000,147,11107733,-795,0,1716756913,12781.535503719999,59.1301463100026,54369.59431608 2024-05-26,20:55:15.000,147,11107744,-795,0,1716756914,12781.528767409989,59.10194978999789,54369.55239336 2024-05-26,20:55:16.000,147,11107802,-795,0,1716756915,12781.61633944,59.1301463100026,54369.69213576 2024-05-26,20:55:17.000,147,11107781,-795,0,1716756916,12781.623075749994,59.15834283000004,54369.70611000001 2024-05-26,20:55:18.000,147,11107778,-795,0,1716756917,12781.58939419999,59.15129370000068,54369.64322592 2024-05-26,20:55:19.000,147,11107731,-795,0,1716756918,12781.643284679994,59.13719544000196,54369.685148640005 2024-05-26,20:55:20.000,147,11107723,-795,0,1716756919,12781.602866819994,59.15129370000068,54369.52444488 2024-05-26,20:55:21.000,147,11107713,-795,0,1716756920,12781.65002098999,59.1301463100026,54369.58034184001 2024-05-26,20:55:22.000,147,11107732,-795,0,1716756921,12781.703911469995,59.13719544000196,54369.587328960006 2024-05-26,20:55:23.000,147,11107759,-795,0,1716756922,12781.71738409,59.13719544000196,54369.44059944001 2024-05-26,20:55:24.000,147,11107791,-795,0,1716756923,12781.75106563999,59.15834283000004,54369.55938048001 2024-05-26,20:55:25.000,147,11107748,-795,0,1716756924,12781.845373979995,59.179490219998115,54369.66418728 2024-05-26,20:55:26.000,147,11107776,-795,0,1716756925,12781.89926446,59.1653919599994,54369.64322592 2024-05-26,20:55:27.000,147,11107788,-795,0,1716756926,12781.89926446,59.228834130000905,54369.60829032001 2024-05-26,20:55:28.000,147,11107740,-795,0,1716756927,12781.87905553,59.278178040003695,54369.47553504 2024-05-26,20:55:29.000,147,11107765,-795,0,1716756928,12781.91273707999,59.34162020999793,54369.51047064001 2024-05-26,20:55:30.000,147,11107764,-795,0,1716756929,12781.95989125,59.412111509998795,54369.4964964 2024-05-26,20:55:31.000,147,11107740,-795,0,1716756930,12782.007045419996,59.461455420001585,54369.51047064001 2024-05-26,20:55:32.000,147,11107740,-795,0,1716756931,12782.033990659991,59.53899585000181,54369.46156080001 2024-05-26,20:55:33.000,147,11107782,-795,0,1716756932,12782.108090069996,59.56014323999989,54369.60829032001 2024-05-26,20:55:34.000,147,11107742,-795,0,1716756933,12782.087881139996,59.60243802000332,54369.48950928001 2024-05-26,20:55:35.000,147,11107760,-795,0,1716756934,12782.033990659991,59.71522410000034,54369.44758656 2024-05-26,20:55:36.000,147,11107724,-795,0,1716756935,12782.128298999996,59.73637148999842,54369.4964964 2024-05-26,20:55:37.000,147,11107787,-795,0,1716756936,12782.175453169992,59.75046975000441,54369.517457760005 2024-05-26,20:55:38.000,147,11107767,-795,0,1716756937,12782.182189480001,59.74342061999778,54369.55938048001 2024-05-26,20:55:39.000,147,11107762,-795,0,1716756938,12782.242816270002,59.75751888000377,54369.54540624 2024-05-26,20:55:40.000,147,11107757,-795,0,1716756939,12782.343860920002,59.806862789999286,54369.47553504 2024-05-26,20:55:41.000,147,11107770,-795,0,1716756940,12782.384278780002,59.76456801000313,54369.50348352 2024-05-26,20:55:42.000,147,11107796,-795,0,1716756941,12782.417960329993,59.77866627000185,54369.566367600004 2024-05-26,20:55:43.000,147,11107767,-795,0,1716756942,12782.357333539992,59.71522410000034,54369.37072824001 2024-05-26,20:55:44.000,147,11107743,-795,0,1716756943,12782.391015089997,59.7222732299997,54369.45457368 2024-05-26,20:55:45.000,147,11107782,-795,0,1716756944,12782.512268669998,59.73637148999842,54369.53143200001 2024-05-26,20:55:46.000,147,11107761,-795,0,1716756945,12782.519004979993,59.71522410000034,54369.61527744 2024-05-26,20:55:47.000,147,11107770,-795,0,1716756946,12782.566159149988,59.694076710002264,54369.566367600004 2024-05-26,20:55:48.000,147,11107758,-795,0,1716756947,12782.566159149988,59.70112584000162,54369.587328960006 2024-05-26,20:55:49.000,147,11107760,-795,0,1716756948,12782.593104389998,59.644732799999474,54369.70611000001 2024-05-26,20:55:50.000,147,11107736,-795,0,1716756949,12782.667203799989,59.67292932000419,54369.82489104001 2024-05-26,20:55:51.000,147,11107746,-795,0,1716756950,12782.667203799989,59.637683670000115,54369.8109168 2024-05-26,20:55:52.000,147,11107791,-795,0,1716756951,12782.640258559994,59.65883105999819,54369.77598120001 2024-05-26,20:55:53.000,147,11107783,-795,0,1716756952,12782.626785939989,59.630634540000756,54369.8109168 2024-05-26,20:55:54.000,147,11107778,-795,0,1716756953,12782.559422839993,59.644732799999474,54369.77598120001 2024-05-26,20:55:55.000,147,11107784,-795,0,1716756954,12782.539213909993,59.644732799999474,54369.7410456 2024-05-26,20:55:56.000,147,11107760,-795,0,1716756955,12782.606577009989,59.7222732299997,54369.90873648 2024-05-26,20:55:57.000,147,11107774,-795,0,1716756956,12782.653731179998,59.70112584000162,54369.92969784 2024-05-26,20:55:58.000,147,11107752,-795,0,1716756957,12782.593104389998,59.70112584000162,54369.95764632 2024-05-26,20:55:59.000,147,11107774,-795,0,1716756958,12782.633522249998,59.70112584000162,54369.901749360004 2024-05-26,20:56:00.000,147,11107785,-795,0,1716756959,12782.626785939989,59.74342061999778,54369.79694256001 2024-05-26,20:56:01.000,147,11107703,-795,0,1716756960,12782.640258559994,59.7222732299997,54369.7410456 2024-05-26,20:56:02.000,147,11107769,-795,0,1716756961,12782.734566899999,59.71522410000034,54369.8109168 2024-05-26,20:56:03.000,147,11107782,-795,0,1716756962,12782.822138929994,59.70817497000098,54369.803929680005 2024-05-26,20:56:04.000,147,11107729,-795,0,1716756963,12782.801929999994,59.70112584000162,54369.8109168 2024-05-26,20:56:05.000,147,11107730,-795,0,1716756964,12782.91644727,59.71522410000034,54369.7410456 2024-05-26,20:56:06.000,147,11107787,-795,0,1716756965,12782.963601439995,59.70817497000098,54369.77598120001 2024-05-26,20:56:07.000,147,11107782,-795,0,1716756966,12783.05117346999,59.67292932000419,54369.77598120001 2024-05-26,20:56:08.000,147,11107797,-795,0,1716756967,12783.024228229995,59.630634540000756,54369.71309712 2024-05-26,20:56:09.000,147,11107747,-795,0,1716756968,12783.09159132999,59.630634540000756,54369.76899408 2024-05-26,20:56:10.000,147,11107702,-795,0,1716756969,12783.07138239999,59.6235854100014,54369.67816152001 2024-05-26,20:56:11.000,147,11107732,-795,0,1716756970,12783.05790978,59.61653628000204,54369.64322592 2024-05-26,20:56:12.000,147,11107786,-795,0,1716756971,12783.11180025999,59.55309411000053,54369.734058480004 2024-05-26,20:56:13.000,147,11107746,-795,0,1716756972,12783.1387455,59.53899585000181,54369.755019840006 2024-05-26,20:56:14.000,147,11107767,-795,0,1716756973,12783.105063949995,59.53194672000245,54369.76200696 2024-05-26,20:56:15.000,147,11107709,-795,0,1716756974,12783.09832764,59.49670106999838,54369.64322592 2024-05-26,20:56:16.000,147,11107751,-795,0,1716756975,12783.064646089995,59.50375019999774,54369.69912288001 2024-05-26,20:56:17.000,147,11107774,-795,0,1716756976,12783.084855019995,59.48260280999966,54369.71309712 2024-05-26,20:56:18.000,147,11107760,-795,0,1716756977,12783.03770085,59.468504550000944,54369.69912288001 2024-05-26,20:56:19.000,147,11107752,-795,0,1716756978,12782.963601439995,59.48965193999902,54369.6711744 2024-05-26,20:56:20.000,147,11107772,-795,0,1716756979,12782.9366562,59.54604498000117,54369.65021304 2024-05-26,20:56:21.000,147,11107792,-795,0,1716756980,12783.09832764,59.517848460003734,54369.852839520005 2024-05-26,20:56:22.000,147,11107754,-795,0,1716756981,12783.07811871,59.581290629997966,54369.81790392 2024-05-26,20:56:23.000,147,11107686,-795,0,1716756982,12783.15221811999,59.59538889000396,54369.7410456 2024-05-26,20:56:24.000,147,11107741,-795,0,1716756983,12783.11180025999,59.637683670000115,54369.59431608 2024-05-26,20:56:25.000,147,11107719,-795,0,1716756984,12783.17916336,59.65883105999819,54369.72008424 2024-05-26,20:56:26.000,147,11107768,-795,0,1716756985,12783.226317529996,59.7222732299997,54369.69912288001 2024-05-26,20:56:27.000,147,11107765,-795,0,1716756986,12783.266735389996,59.75751888000377,54369.77598120001 2024-05-26,20:56:28.000,147,11107784,-795,0,1716756987,12783.280208010001,59.79981365999993,54369.79694256001 2024-05-26,20:56:29.000,147,11107757,-795,0,1716756988,12783.327362179996,59.806862789999286,54369.78296832 2024-05-26,20:56:30.000,147,11107743,-795,0,1716756989,12783.401461590001,59.84210844000336,54369.94367208001 2024-05-26,20:56:31.000,147,11107689,-795,0,1716756990,12783.394725279992,59.82801018000464,54369.9506592 2024-05-26,20:56:32.000,147,11107780,-795,0,1716756991,12783.361043730001,59.863255830001435,54369.85982664 2024-05-26,20:56:33.000,147,11107776,-795,0,1716756992,12783.347571109996,59.89850147999823,54369.91572360001 2024-05-26,20:56:34.000,147,11107792,-795,0,1716756993,12783.25999908,59.89145234999887,54369.87380088001 2024-05-26,20:56:35.000,147,11107770,-795,0,1716756994,12783.19937229,59.89850147999823,54369.93668496 2024-05-26,20:56:36.000,147,11107704,-795,0,1716756995,12783.17242704999,59.9337471300023,54369.81790392 2024-05-26,20:56:37.000,147,11107757,-795,0,1716756996,12783.273471699991,59.905550610004866,54370.090401600006 2024-05-26,20:56:38.000,147,11107721,-795,0,1716756997,12783.246526459996,59.88440321999951,54370.069440240004 2024-05-26,20:56:39.000,147,11107760,-795,0,1716756998,12783.21958122,59.870304960000794,54369.86681376001 2024-05-26,20:56:40.000,147,11107731,-795,0,1716756999,12783.19937229,59.92669800000294,54369.88777512 2024-05-26,20:56:41.000,147,11107771,-795,0,1716757000,12783.212844909991,59.87735409000015,54369.922710720006 2024-05-26,20:56:42.000,147,11107737,-795,0,1716757001,12783.21958122,59.87735409000015,54369.90873648 2024-05-26,20:56:43.000,147,11107728,-795,0,1716757002,12783.185899669996,59.89850147999823,54369.880788 2024-05-26,20:56:44.000,147,11107754,-795,0,1716757003,12783.11853657,59.92669800000294,54369.8109168 2024-05-26,20:56:45.000,147,11107756,-795,0,1716757004,12783.15221811999,59.905550610004866,54369.84585240001 2024-05-26,20:56:46.000,147,11107768,-795,0,1716757005,12783.19937229,59.87735409000015,54369.89476224001 2024-05-26,20:56:47.000,147,11107755,-795,0,1716757006,12783.23979015,59.835059310004,54369.922710720006 2024-05-26,20:56:48.000,147,11107733,-795,0,1716757007,12783.293680629991,59.84210844000336,54369.84585240001 2024-05-26,20:56:49.000,147,11107710,-795,0,1716757008,12783.313889559991,59.84915757000272,54369.8109168 2024-05-26,20:56:50.000,147,11107753,-795,0,1716757009,12783.286944319996,59.82801018000464,54369.755019840006 2024-05-26,20:56:51.000,147,11107735,-795,0,1716757010,12783.313889559991,59.84210844000336,54369.88777512 2024-05-26,20:56:52.000,147,11107762,-795,0,1716757011,12783.354307419992,59.84915757000272,54369.88777512 2024-05-26,20:56:53.000,147,11107737,-795,0,1716757012,12783.394725279992,59.856206700002076,54369.89476224001 2024-05-26,20:56:54.000,147,11107760,-795,0,1716757013,12783.381252660001,59.820961049998004,54369.86681376001 2024-05-26,20:56:55.000,147,11107714,-795,0,1716757014,12783.334098489991,59.820961049998004,54369.852839520005 2024-05-26,20:56:56.000,147,11107730,-795,0,1716757015,12783.313889559991,59.84210844000336,54369.87380088001 2024-05-26,20:56:57.000,147,11107777,-795,0,1716757016,12783.286944319996,59.863255830001435,54369.852839520005 2024-05-26,20:56:58.000,147,11107734,-795,0,1716757017,12783.266735389996,59.905550610004866,54369.92969784 2024-05-26,20:56:59.000,147,11107737,-795,0,1716757018,12783.266735389996,59.905550610004866,54369.76899408 2024-05-26,20:57:00.000,147,11107766,-795,0,1716757019,12783.280208010001,59.96194364999974,54369.87380088001 2024-05-26,20:57:01.000,147,11107790,-795,0,1716757020,12783.381252660001,59.905550610004866,54369.86681376001 2024-05-26,20:57:02.000,147,11107766,-795,0,1716757021,12783.367780039996,59.9337471300023,54369.9506592 2024-05-26,20:57:03.000,147,11107731,-795,0,1716757022,12783.455352069992,59.9689927799991,54369.9506592 2024-05-26,20:57:04.000,147,11107771,-795,0,1716757023,12783.408197899997,59.97604190999846,54369.91572360001 2024-05-26,20:57:05.000,147,11107720,-795,0,1716757024,12783.536187789992,59.9689927799991,54369.79694256001 2024-05-26,20:57:06.000,147,11107788,-795,0,1716757025,12783.603550890002,60.01128756000253,54369.89476224001 2024-05-26,20:57:07.000,147,11107776,-795,0,1716757026,12783.670913989998,60.00423843000317,54369.88777512 2024-05-26,20:57:08.000,147,11107727,-795,0,1716757027,12783.657441369993,60.06768060000468,54369.901749360004 2024-05-26,20:57:09.000,147,11107768,-795,0,1716757028,12783.798903879993,60.02538582000125,54369.95764632 2024-05-26,20:57:10.000,147,11107785,-795,0,1716757029,12783.893212219999,60.046533209999325,54370.08341448001 2024-05-26,20:57:11.000,147,11107701,-795,0,1716757030,12783.893212219999,60.046533209999325,54370.069440240004 2024-05-26,20:57:12.000,147,11107742,-795,0,1716757031,12783.940366389994,60.081778860003396,54370.02751752 2024-05-26,20:57:13.000,147,11107813,-795,0,1716757032,12783.953839009999,60.095877120002115,54370.1253372 2024-05-26,20:57:14.000,147,11107799,-795,0,1716757033,12783.974047939999,60.13112276999891,54370.04847888 2024-05-26,20:57:15.000,147,11107734,-795,0,1716757034,12783.980784249994,60.145221030004905,54370.07642736 2024-05-26,20:57:16.000,147,11107795,-795,0,1716757035,12784.021202109994,60.20161406999978,54370.1952084 2024-05-26,20:57:17.000,147,11107741,-795,0,1716757036,12784.06835627999,60.19456494000042,54370.18123416001 2024-05-26,20:57:18.000,147,11107757,-795,0,1716757037,12784.102037829995,60.222761459997855,54370.11136296001 2024-05-26,20:57:19.000,147,11107729,-795,0,1716757038,12784.05488366,60.22981059000449,54370.07642736 2024-05-26,20:57:20.000,147,11107719,-795,0,1716757039,12784.09530152,60.25095798000257,54370.090401600006 2024-05-26,20:57:21.000,147,11107743,-795,0,1716757040,12784.09530152,60.279154500000004,54370.14629856 2024-05-26,20:57:22.000,147,11107771,-795,0,1716757041,12784.17613724,60.28620362999936,54370.090401600006 2024-05-26,20:57:23.000,147,11107746,-795,0,1716757042,12784.2165551,60.29325275999872,54370.1253372 2024-05-26,20:57:24.000,147,11107776,-795,0,1716757043,12784.2165551,60.34259667000151,54370.09738872 2024-05-26,20:57:25.000,147,11107780,-795,0,1716757044,12784.243500339995,60.321449280003435,54370.06245312001 2024-05-26,20:57:26.000,147,11107758,-795,0,1716757045,12784.39169915999,60.36374405999959,54370.20219552001 2024-05-26,20:57:27.000,147,11107739,-795,0,1716757046,12784.4186444,60.34259667000151,54370.22315688 2024-05-26,20:57:28.000,147,11107717,-795,0,1716757047,12784.41190808999,60.38489144999767,54370.09738872 2024-05-26,20:57:29.000,147,11107776,-795,0,1716757048,12784.445589639996,60.35669493000023,54370.04149176001 2024-05-26,20:57:30.000,147,11107761,-795,0,1716757049,12784.472534879991,60.41308797000238,54369.99956904 2024-05-26,20:57:31.000,147,11107801,-795,0,1716757050,12784.539897980001,60.3919405800043,54370.16725992 2024-05-26,20:57:32.000,147,11107723,-795,0,1716757051,12784.600524770001,60.37079318999895,54370.090401600006 2024-05-26,20:57:33.000,147,11107754,-795,0,1716757052,12784.533161669991,60.34259667000151,54370.14629856 2024-05-26,20:57:34.000,147,11107778,-795,0,1716757053,12784.560106910001,60.34259667000151,54370.21616976 2024-05-26,20:57:35.000,147,11107700,-795,0,1716757054,12784.492743809991,60.328498410002794,54370.20918264001 2024-05-26,20:57:36.000,147,11107801,-795,0,1716757055,12784.526425359996,60.265056240001286,54370.188221280005 2024-05-26,20:57:37.000,147,11107780,-795,0,1716757056,12784.452325949991,60.29325275999872,54370.1952084 2024-05-26,20:57:38.000,147,11107753,-795,0,1716757057,12784.533161669991,60.25800711000193,54370.11136296001 2024-05-26,20:57:39.000,147,11107734,-795,0,1716757058,12784.465798569996,60.20161406999978,54370.139311440005 2024-05-26,20:57:40.000,147,11107753,-795,0,1716757059,12784.553370599991,60.18751581000106,54370.16725992 2024-05-26,20:57:41.000,147,11107782,-795,0,1716757060,12784.694833109992,60.23685972000385,54370.28604096 2024-05-26,20:57:42.000,147,11107780,-795,0,1716757061,12784.762196210002,60.152270160004264,54370.30001520001 2024-05-26,20:57:43.000,147,11107693,-795,0,1716757062,12784.741987280002,60.13112276999891,54370.30001520001 2024-05-26,20:57:44.000,147,11107768,-795,0,1716757063,12784.728514659997,60.088827990002756,54370.17424704 2024-05-26,20:57:45.000,147,11107714,-795,0,1716757064,12784.816086689993,60.12407363999955,54370.25110536001 2024-05-26,20:57:46.000,147,11107819,-795,0,1716757065,12784.923867650003,60.12407363999955,54370.3349508 2024-05-26,20:57:47.000,147,11107776,-795,0,1716757066,12784.950812889998,60.07472973000404,54370.32796368001 2024-05-26,20:57:48.000,147,11107747,-795,0,1716757067,12785.011439679998,60.088827990002756,54370.22315688 2024-05-26,20:57:49.000,147,11107752,-795,0,1716757068,12785.065330159989,60.11702451000019,54370.32097656 2024-05-26,20:57:50.000,147,11107762,-795,0,1716757069,12785.18658373999,60.13817189999827,54370.41180912 2024-05-26,20:57:51.000,147,11107686,-795,0,1716757070,12785.24721052999,60.07472973000404,54370.572512880004 2024-05-26,20:57:52.000,147,11107757,-795,0,1716757071,12785.260683149994,60.11702451000019,54370.54456440001 2024-05-26,20:57:53.000,147,11107771,-795,0,1716757072,12785.25394684,60.12407363999955,54370.45373184 2024-05-26,20:57:54.000,147,11107781,-795,0,1716757073,12785.36846410999,60.081778860003396,54370.425783360006 2024-05-26,20:57:55.000,147,11107748,-795,0,1716757074,12785.35499149,60.053582339998684,54370.43277048 2024-05-26,20:57:56.000,147,11107767,-795,0,1716757075,12785.48971768999,59.98309103999782,54370.60046136 2024-05-26,20:57:57.000,147,11107766,-795,0,1716757076,12785.523399239995,59.99014017000445,54370.56552576001 2024-05-26,20:57:58.000,147,11107791,-795,0,1716757077,12785.55034447999,59.97604190999846,54370.60744848 2024-05-26,20:57:59.000,147,11107724,-795,0,1716757078,12785.51666293,59.95489452000038,54370.51661592001 2024-05-26,20:58:00.000,147,11107758,-795,0,1716757079,12785.55034447999,59.95489452000038,54370.572512880004 2024-05-26,20:58:01.000,147,11107717,-795,0,1716757080,12785.57055340999,59.912599740004225,54370.572512880004 2024-05-26,20:58:02.000,147,11107779,-795,0,1716757081,12785.65812544,59.88440321999951,54370.56552576001 2024-05-26,20:58:03.000,147,11107767,-795,0,1716757082,12785.671598059991,59.89145234999887,54370.70526816001 2024-05-26,20:58:04.000,147,11107773,-795,0,1716757083,12785.631180199991,59.89850147999823,54370.58648712001 2024-05-26,20:58:05.000,147,11107788,-795,0,1716757084,12785.651389129991,59.919648870003584,54370.67731968 2024-05-26,20:58:06.000,147,11107760,-795,0,1716757085,12785.671598059991,59.94079626000166,54370.73321664001 2024-05-26,20:58:07.000,147,11107752,-795,0,1716757086,12785.644652819996,59.97604190999846,54370.7192424 2024-05-26,20:58:08.000,147,11107819,-795,0,1716757087,12785.55034447999,60.02538582000125,54370.642384080005 2024-05-26,20:58:09.000,147,11107765,-795,0,1716757088,12785.57055340999,60.06063146999804,54370.593474240006 2024-05-26,20:58:10.000,147,11107762,-795,0,1716757089,12785.51666293,60.10997538000083,54370.523603040005 2024-05-26,20:58:11.000,147,11107744,-795,0,1716757090,12785.51666293,60.15931929000362,54370.60046136 2024-05-26,20:58:12.000,147,11107777,-795,0,1716757091,12785.543608169995,60.20866319999914,54370.6493712 2024-05-26,20:58:13.000,147,11107738,-795,0,1716757092,12785.51666293,60.25095798000257,54370.593474240006 2024-05-26,20:58:14.000,147,11107763,-795,0,1716757093,12785.543608169995,60.28620362999936,54370.61443560001 2024-05-26,20:58:15.000,147,11107768,-795,0,1716757094,12785.503190309995,60.29325275999872,54370.593474240006 2024-05-26,20:58:16.000,147,11107756,-795,0,1716757095,12785.41561828,60.321449280003435,54370.48168032 2024-05-26,20:58:17.000,147,11107776,-795,0,1716757096,12785.42909089999,60.34259667000151,54370.51661592001 2024-05-26,20:58:18.000,147,11107766,-795,0,1716757097,12785.42909089999,60.321449280003435,54370.572512880004 2024-05-26,20:58:19.000,147,11107794,-795,0,1716757098,12785.422354589995,60.33554754000215,54370.593474240006 2024-05-26,20:58:20.000,147,11107789,-795,0,1716757099,12785.43582721,60.34259667000151,54370.5795 2024-05-26,20:58:21.000,147,11107748,-795,0,1716757100,12785.503190309995,60.34259667000151,54370.62142272 2024-05-26,20:58:22.000,147,11107790,-795,0,1716757101,12785.584026029996,60.30030188999808,54370.71225528001 2024-05-26,20:58:23.000,147,11107786,-795,0,1716757102,12785.57728972,60.28620362999936,54370.70526816001 2024-05-26,20:58:24.000,147,11107786,-795,0,1716757103,12785.624443889996,60.30735102000472,54370.62840984 2024-05-26,20:58:25.000,147,11107756,-795,0,1716757104,12785.61770758,60.30735102000472,54370.51661592001 2024-05-26,20:58:26.000,147,11107785,-795,0,1716757105,12785.6985433,60.30030188999808,54370.593474240006 2024-05-26,20:58:27.000,147,11107809,-795,0,1716757106,12785.786115329996,60.29325275999872,54370.68430680001 2024-05-26,20:58:28.000,147,11107785,-795,0,1716757107,12785.893896289992,60.28620362999936,54370.68430680001 2024-05-26,20:58:29.000,147,11107807,-795,0,1716757108,12785.967995699997,60.28620362999936,54370.76815224 2024-05-26,20:58:30.000,147,11107801,-795,0,1716757109,12786.035358799993,60.272105370000645,54370.72622952 2024-05-26,20:58:31.000,147,11107753,-795,0,1716757110,12786.015149869992,60.25095798000257,54370.65635832 2024-05-26,20:58:32.000,147,11107759,-795,0,1716757111,12786.116194519993,60.25800711000193,54370.7891136 2024-05-26,20:58:33.000,147,11107798,-795,0,1716757112,12786.143139759988,60.279154500000004,54370.78212648001 2024-05-26,20:58:34.000,147,11107779,-795,0,1716757113,12786.102721900003,60.279154500000004,54370.72622952 2024-05-26,20:58:35.000,147,11107789,-795,0,1716757114,12786.042095110002,60.24390885000321,54370.77513936 2024-05-26,20:58:36.000,147,11107797,-795,0,1716757115,12786.109458209998,60.328498410002794,54370.87295904001 2024-05-26,20:58:37.000,147,11107795,-795,0,1716757116,12786.082512970002,60.29325275999872,54370.8939204 2024-05-26,20:58:38.000,147,11107787,-795,0,1716757117,12785.900632600002,60.314400150004076,54370.69828104 2024-05-26,20:58:39.000,147,11107830,-795,0,1716757118,12785.947786769997,60.33554754000215,54370.7891136 2024-05-26,20:58:40.000,147,11107751,-795,0,1716757119,12785.981468320002,60.35669493000023,54370.87994616001 2024-05-26,20:58:41.000,147,11107756,-795,0,1716757120,12786.008413559997,60.34259667000151,54370.87994616001 2024-05-26,20:58:42.000,147,11107786,-795,0,1716757121,12786.035358799993,60.39898971000366,54370.94283024 2024-05-26,20:58:43.000,147,11107792,-795,0,1716757122,12786.028622489997,60.4271862300011,54370.95680448 2024-05-26,20:58:44.000,147,11107811,-795,0,1716757123,12785.967995699997,60.462431879997894,54370.91488176 2024-05-26,20:58:45.000,147,11107806,-795,0,1716757124,12785.994940939992,60.48357927000325,54370.87295904001 2024-05-26,20:58:46.000,147,11107859,-795,0,1716757125,12786.069040349998,60.448333619999175,54371.00571432 2024-05-26,20:58:47.000,147,11107794,-795,0,1716757126,12786.109458209998,60.462431879997894,54371.04763704001 2024-05-26,20:58:48.000,147,11107776,-795,0,1716757127,12786.062304040002,60.511775790000684,54371.01968856001 2024-05-26,20:58:49.000,147,11107787,-795,0,1716757128,12786.062304040002,60.490628400002606,54370.87994616001 2024-05-26,20:58:50.000,147,11107792,-795,0,1716757129,12786.082512970002,60.47653014000389,54370.907894640004 2024-05-26,20:58:51.000,147,11107796,-795,0,1716757130,12786.183557619988,60.5258740499994,54370.977765840005 2024-05-26,20:58:52.000,147,11107825,-795,0,1716757131,12786.197030239993,60.504726660001324,54371.08955976001 2024-05-26,20:58:53.000,147,11107841,-795,0,1716757132,12786.217239169993,60.497677530001965,54371.04763704001 2024-05-26,20:58:54.000,147,11107788,-795,0,1716757133,12786.217239169993,60.46948101000453,54371.13846960001 2024-05-26,20:58:55.000,147,11107796,-795,0,1716757134,12786.250920719998,60.4271862300011,54370.95680448 2024-05-26,20:58:56.000,147,11107768,-795,0,1716757135,12786.257657029993,60.39898971000366,54371.075585520004 2024-05-26,20:58:57.000,147,11107797,-795,0,1716757136,12786.311547509998,60.34964580000087,54370.99174008 2024-05-26,20:58:58.000,147,11107776,-795,0,1716757137,12786.325020129989,60.328498410002794,54371.08955976001 2024-05-26,20:58:59.000,147,11107793,-795,0,1716757138,12786.358701679994,60.265056240001286,54371.01968856001 2024-05-26,20:59:00.000,147,11107806,-795,0,1716757139,12786.419328469994,60.272105370000645,54371.0336628 2024-05-26,20:59:01.000,147,11107783,-795,0,1716757140,12786.51363681,60.19456494000042,54371.12449536 2024-05-26,20:59:02.000,147,11107771,-795,0,1716757141,12786.621417769995,60.15931929000362,54371.16641808001 2024-05-26,20:59:03.000,147,11107763,-795,0,1716757142,12786.71572611,60.07472973000404,54371.18039232 2024-05-26,20:59:04.000,147,11107760,-795,0,1716757143,12786.72919872999,60.081778860003396,54371.01968856001 2024-05-26,20:59:05.000,147,11107780,-795,0,1716757144,12786.81003444999,59.99718930000381,54371.01968856001 2024-05-26,20:59:06.000,147,11107791,-795,0,1716757145,12786.951496959991,60.01833669000189,54371.0336628 2024-05-26,20:59:07.000,147,11107786,-795,0,1716757146,12787.005387439996,60.01833669000189,54371.01968856001 2024-05-26,20:59:08.000,147,11107816,-795,0,1716757147,12787.059277920001,60.06768060000468,54371.075585520004 2024-05-26,20:59:09.000,147,11107784,-795,0,1716757148,12787.140113640002,60.088827990002756,54371.11052112 2024-05-26,20:59:10.000,147,11107757,-795,0,1716757149,12787.241158290002,60.07472973000404,54371.15943096 2024-05-26,20:59:11.000,147,11107709,-795,0,1716757150,12787.342202940003,60.11702451000019,54371.11750824001 2024-05-26,20:59:12.000,147,11107776,-795,0,1716757151,12787.328730319998,60.16636842000298,54371.08257264 2024-05-26,20:59:13.000,147,11107786,-795,0,1716757152,12787.456720209993,60.18751581000106,54371.20135368 2024-05-26,20:59:14.000,147,11107788,-795,0,1716757153,12787.517346999994,60.22981059000449,54371.15943096 2024-05-26,20:59:15.000,147,11107792,-795,0,1716757154,12787.611655339999,60.25800711000193,54371.22930216 2024-05-26,20:59:16.000,147,11107829,-795,0,1716757155,12787.70596367999,60.321449280003435,54371.362057440005 2024-05-26,20:59:17.000,147,11107809,-795,0,1716757156,12787.69249106,60.33554754000215,54371.40398016001 2024-05-26,20:59:18.000,147,11107763,-795,0,1716757157,12787.759854159995,60.36374405999959,54371.40398016001 2024-05-26,20:59:19.000,147,11107812,-795,0,1716757158,12787.73290892,60.35669493000023,54371.3480832 2024-05-26,20:59:20.000,147,11107825,-795,0,1716757159,12787.75311785,60.36374405999959,54371.4179544 2024-05-26,20:59:21.000,147,11107801,-795,0,1716757160,12787.780063089995,60.35669493000023,54371.39000592 2024-05-26,20:59:22.000,147,11107813,-795,0,1716757161,12787.739645229994,60.37784231999831,54371.410967280004 2024-05-26,20:59:23.000,147,11107836,-795,0,1716757162,12787.77332678,60.36374405999959,54371.44590288 2024-05-26,20:59:24.000,147,11107807,-795,0,1716757163,12787.70596367999,60.37079318999895,54371.529748320005 2024-05-26,20:59:25.000,147,11107790,-795,0,1716757164,12787.71269999,60.328498410002794,54371.50878696 2024-05-26,20:59:26.000,147,11107800,-795,0,1716757165,12787.72617260999,60.30030188999808,54371.43891576 2024-05-26,20:59:27.000,147,11107787,-795,0,1716757166,12787.82721725999,60.29325275999872,54371.56468392 2024-05-26,20:59:28.000,147,11107787,-795,0,1716757167,12787.78679939999,60.279154500000004,54371.4878256 2024-05-26,20:59:29.000,147,11107822,-795,0,1716757168,12787.840689879995,60.1804666800017,54371.59263240001 2024-05-26,20:59:30.000,147,11107770,-795,0,1716757169,12787.81374464,60.1804666800017,54371.51577408 2024-05-26,20:59:31.000,147,11107791,-795,0,1716757170,12787.87437143,60.17341755000234,54371.5576968 2024-05-26,20:59:32.000,147,11107830,-795,0,1716757171,12787.97541608,60.16636842000298,54371.67647784 2024-05-26,20:59:33.000,147,11107806,-795,0,1716757172,12788.0562518,60.102926250001474,54371.7323748 2024-05-26,20:59:34.000,147,11107809,-795,0,1716757173,12788.110142279991,60.06768060000468,54371.767310400006 2024-05-26,20:59:35.000,147,11107802,-795,0,1716757174,12788.143823829996,60.03243495000061,54371.70442632 2024-05-26,20:59:36.000,147,11107777,-795,0,1716757175,12788.211186929992,60.03243495000061,54371.76032328001 2024-05-26,20:59:37.000,147,11107832,-795,0,1716757176,12788.305495269997,60.00423843000317,54371.76032328001 2024-05-26,20:59:38.000,147,11107804,-795,0,1716757177,12788.339176820002,59.99718930000381,54371.83019448 2024-05-26,20:59:39.000,147,11107792,-795,0,1716757178,12788.332440509992,59.9337471300023,54371.55070968001 2024-05-26,20:59:40.000,147,11107801,-795,0,1716757179,12788.413276229992,59.97604190999846,54371.83718160001 2024-05-26,20:59:41.000,147,11107839,-795,0,1716757180,12788.514320879993,59.94784539000102,54371.9419884 2024-05-26,20:59:42.000,147,11107809,-795,0,1716757181,12788.554738739993,59.919648870003584,54371.96993688 2024-05-26,20:59:43.000,147,11107797,-795,0,1716757182,12788.568211359998,59.905550610004866,54371.92102704 2024-05-26,20:59:44.000,147,11107832,-795,0,1716757183,12788.541266120003,59.89850147999823,54371.85814296001 2024-05-26,20:59:45.000,147,11107774,-795,0,1716757184,12788.574947669993,59.835059310004,54371.865130080005 2024-05-26,20:59:46.000,147,11107822,-795,0,1716757185,12788.574947669993,59.856206700002076,54372.00487248001 2024-05-26,20:59:47.000,147,11107788,-795,0,1716757186,12788.588420289998,59.820961049998004,54372.09570504001 2024-05-26,20:59:48.000,147,11107815,-795,0,1716757187,12788.527793499998,59.870304960000794,54372.03980808 2024-05-26,20:59:49.000,147,11107800,-795,0,1716757188,12788.460430400002,59.835059310004,54372.01884672 2024-05-26,20:59:50.000,147,11107788,-795,0,1716757189,12788.467166709997,59.835059310004,54372.102692160006 2024-05-26,20:59:51.000,147,11107770,-795,0,1716757190,12788.440221470002,59.82801018000464,54372.12365352001 2024-05-26,20:59:52.000,147,11107812,-795,0,1716757191,12788.440221470002,59.813911919998645,54372.00487248001 2024-05-26,20:59:53.000,147,11107850,-795,0,1716757192,12788.473903019993,59.82801018000464,54371.96993688 2024-05-26,20:59:54.000,147,11107797,-795,0,1716757193,12788.473903019993,59.79276453000057,54371.92801416001 2024-05-26,20:59:55.000,147,11107818,-795,0,1716757194,12788.480639330002,59.806862789999286,54371.935001280006 2024-05-26,20:59:56.000,147,11107830,-795,0,1716757195,12788.561475050003,59.835059310004,54372.151602000005 2024-05-26,20:59:57.000,147,11107841,-795,0,1716757196,12788.642310769988,59.79981365999993,54372.16557624 2024-05-26,20:59:58.000,147,11107817,-795,0,1716757197,12788.696201249993,59.806862789999286,54372.200511840005 2024-05-26,20:59:59.000,147,11107793,-795,0,1716757198,12788.689464939998,59.77866627000185,54372.14461488001 2024-05-26,21:00:00.000,147,11107814,-795,0,1716757199,12788.702937559989,59.77866627000185,54372.01884672 2024-05-26,21:00:01.000,147,11107773,-795,0,1716757200,12788.736619109994,59.74342061999778,54372.01884672 2024-05-26,21:00:02.000,147,11107850,-795,0,1716757201,12788.797245899994,59.70112584000162,54372.13762776 2024-05-26,21:00:03.000,147,11107798,-795,0,1716757202,12788.777036969994,59.67292932000419,54372.10967928 2024-05-26,21:00:04.000,147,11107821,-795,0,1716757203,12788.716410179994,59.67292932000419,54372.032820960005 2024-05-26,21:00:05.000,147,11107832,-795,0,1716757204,12788.729882799998,59.694076710002264,54372.01884672 2024-05-26,21:00:06.000,147,11107798,-795,0,1716757205,12788.736619109994,59.637683670000115,54372.102692160006 2024-05-26,21:00:07.000,147,11107826,-795,0,1716757206,12788.702937559989,59.65178192999883,54372.102692160006 2024-05-26,21:00:08.000,147,11107814,-795,0,1716757207,12788.628838149998,59.630634540000756,54372.07474368001 2024-05-26,21:00:09.000,147,11107791,-795,0,1716757208,12788.595156599993,59.65883105999819,54372.01884672 2024-05-26,21:00:10.000,147,11107799,-795,0,1716757209,12788.521057190002,59.56014323999989,54372.01884672 2024-05-26,21:00:11.000,147,11107847,-795,0,1716757210,12788.473903019993,59.59538889000396,54371.96993688 2024-05-26,21:00:12.000,147,11107872,-795,0,1716757211,12788.494111949993,59.55309411000053,54372.10967928 2024-05-26,21:00:13.000,147,11107802,-795,0,1716757212,12788.507584569998,59.50375019999774,54372.081730800004 2024-05-26,21:00:14.000,147,11107817,-795,0,1716757213,12788.541266120003,59.50375019999774,54372.08871792 2024-05-26,21:00:15.000,147,11107788,-795,0,1716757214,12788.541266120003,59.43325890000415,54372.00487248001 2024-05-26,21:00:16.000,147,11107799,-795,0,1716757215,12788.561475050003,59.398013250000076,54372.03980808 2024-05-26,21:00:17.000,147,11107829,-795,0,1716757216,12788.642310769988,59.398013250000076,54371.99788536 2024-05-26,21:00:18.000,147,11107793,-795,0,1716757217,12788.662519699988,59.34866934000456,54372.02583384001 2024-05-26,21:00:19.000,147,11107813,-795,0,1716757218,12788.682728629989,59.278178040003695,54372.02583384001 2024-05-26,21:00:20.000,147,11107782,-795,0,1716757219,12788.702937559989,59.30637456000113,54371.96294976 2024-05-26,21:00:21.000,147,11107791,-795,0,1716757220,12788.716410179994,59.2640797799977,54371.94897552 2024-05-26,21:00:22.000,147,11107836,-795,0,1716757221,12788.743355419989,59.271128910004336,54371.99089824 2024-05-26,21:00:23.000,147,11107769,-795,0,1716757222,12788.88481792999,59.278178040003695,54372.03980808 2024-05-26,21:00:24.000,147,11107820,-795,0,1716757223,12788.86460899999,59.278178040003695,54372.046795199996 2024-05-26,21:00:25.000,147,11107811,-795,0,1716757224,12788.86460899999,59.30637456000113,54372.00487248001 2024-05-26,21:00:26.000,147,11107820,-755,0,1716757225,12788.88481792999,59.36981673000264,54371.99089824 2024-05-26,21:00:27.000,147,11107765,-795,0,1716757226,12788.94544471999,59.33457107999857,54372.06775656 2024-05-26,21:00:28.000,147,11107791,-795,0,1716757227,12788.979126269995,59.42620977000479,54372.08871792 2024-05-26,21:00:29.000,147,11107828,-795,0,1716757228,12788.9319721,59.454406290002225,54372.081730800004 2024-05-26,21:00:30.000,147,11107797,-795,0,1716757229,12788.878081619994,59.454406290002225,54372.06076944 2024-05-26,21:00:31.000,147,11107794,-795,0,1716757230,12788.958917339995,59.468504550000944,54372.10967928 2024-05-26,21:00:32.000,147,11107821,-795,0,1716757231,12788.999335199995,59.49670106999838,54372.12365352001 2024-05-26,21:00:33.000,147,11107804,-795,0,1716757232,12788.99259889,59.54604498000117,54372.13064064 2024-05-26,21:00:34.000,147,11107829,-795,0,1716757233,12788.999335199995,59.53194672000245,54372.03980808 2024-05-26,21:00:35.000,147,11107820,-795,0,1716757234,12789.00607150999,59.56719236999925,54372.0118596 2024-05-26,21:00:36.000,147,11107825,-795,0,1716757235,12789.05322568,59.5883397600046,54372.2564088 2024-05-26,21:00:37.000,147,11107827,-795,0,1716757236,12789.1340614,59.55309411000053,54372.32628 2024-05-26,21:00:38.000,147,11107852,-795,0,1716757237,12789.14753401999,59.54604498000117,54372.30531864 2024-05-26,21:00:39.000,147,11107782,-795,0,1716757238,12789.15427033,59.53194672000245,54372.30531864 2024-05-26,21:00:40.000,147,11107820,-795,0,1716757239,12789.04648936999,59.53194672000245,54372.19352472001 2024-05-26,21:00:41.000,147,11107812,-795,0,1716757240,12789.20816080999,59.419160639998154,54372.22846032 2024-05-26,21:00:42.000,147,11107831,-795,0,1716757241,12789.29573284,59.405062379999436,54372.23544744 2024-05-26,21:00:43.000,147,11107807,-795,0,1716757242,12789.369832249991,59.34866934000456,54372.2564088 2024-05-26,21:00:44.000,147,11107813,-795,0,1716757243,12789.430459039992,59.31342369000049,54372.20749896 2024-05-26,21:00:45.000,147,11107830,-795,0,1716757244,12789.470876899992,59.285227170003054,54372.19352472001 2024-05-26,21:00:46.000,147,11107848,-795,0,1716757245,12789.504558449997,59.228834130000905,54372.30531864 2024-05-26,21:00:47.000,147,11107779,-795,0,1716757246,12789.565185239997,59.24293238999962,54372.29134440001 2024-05-26,21:00:48.000,147,11107873,-795,0,1716757247,12789.558448930002,59.20063761000347,54372.31230576001 2024-05-26,21:00:49.000,147,11107828,-795,0,1716757248,12789.544976309997,59.20063761000347,54372.15858912 2024-05-26,21:00:50.000,147,11107862,-795,0,1716757249,12789.585394169997,59.179490219998115,54372.15858912 2024-05-26,21:00:51.000,147,11107822,-795,0,1716757250,12789.632548339992,59.1653919599994,54372.22147320001 2024-05-26,21:00:52.000,147,11107819,-795,0,1716757251,12789.659493580002,59.15129370000068,54372.33326712 2024-05-26,21:00:53.000,147,11107846,-795,0,1716757252,12789.666229889997,59.172441089998756,54372.36121560001 2024-05-26,21:00:54.000,147,11107849,-795,0,1716757253,12789.720120370002,59.12309718000324,54372.368202720005 2024-05-26,21:00:55.000,147,11107807,-795,0,1716757254,12789.726856679998,59.1653919599994,54372.32628 2024-05-26,21:00:56.000,147,11107779,-795,0,1716757255,12789.747065609998,59.172441089998756,54372.319292880005 2024-05-26,21:00:57.000,147,11107800,-795,0,1716757256,12789.740329300002,59.179490219998115,54372.32628 2024-05-26,21:00:58.000,147,11107846,-795,0,1716757257,12789.760538230003,59.20063761000347,54372.17955048 2024-05-26,21:00:59.000,147,11107799,-795,0,1716757258,12789.733592989993,59.24998151999898,54372.15858912 2024-05-26,21:01:00.000,147,11107819,-795,0,1716757259,12789.753801919993,59.24293238999962,54372.19352472001 2024-05-26,21:01:01.000,147,11107814,-795,0,1716757260,12789.834637639993,59.235883260000264,54372.28435728 2024-05-26,21:01:02.000,147,11107828,-795,0,1716757261,12789.821165019988,59.24998151999898,54372.319292880005 2024-05-26,21:01:03.000,147,11107769,-795,0,1716757262,12789.875055499993,59.271128910004336,54372.27737016 2024-05-26,21:01:04.000,147,11107806,-795,0,1716757263,12789.834637639993,59.29227630000241,54372.15858912 2024-05-26,21:01:05.000,147,11107753,-795,0,1716757264,12789.915473359993,59.376865860002,54372.22147320001 2024-05-26,21:01:06.000,147,11107810,-795,0,1716757265,12789.915473359993,59.34162020999793,54372.23544744 2024-05-26,21:01:07.000,147,11107829,-795,0,1716757266,12789.875055499993,59.32752194999921,54372.29134440001 2024-05-26,21:01:08.000,147,11107879,-795,0,1716757267,12789.928945979998,59.32047281999985,54372.26339592001 2024-05-26,21:01:09.000,147,11107817,-795,0,1716757268,12789.942418599989,59.30637456000113,54372.29833152 2024-05-26,21:01:10.000,147,11107807,-795,0,1716757269,12789.935682289994,59.2640797799977,54372.45204816 2024-05-26,21:01:11.000,147,11107816,-795,0,1716757270,12789.949154909998,59.25703064999834,54372.37518984 2024-05-26,21:01:12.000,147,11107815,-795,0,1716757271,12789.935682289994,59.271128910004336,54372.35422848 2024-05-26,21:01:13.000,147,11107839,-795,0,1716757272,12789.935682289994,59.29227630000241,54372.30531864 2024-05-26,21:01:14.000,147,11107821,-795,0,1716757273,12789.848110259998,59.271128910004336,54372.13064064 2024-05-26,21:01:15.000,147,11107831,-795,0,1716757274,12789.834637639993,59.24998151999898,54372.24243456001 2024-05-26,21:01:16.000,147,11107837,-795,0,1716757275,12789.868319189998,59.24998151999898,54372.36121560001 2024-05-26,21:01:17.000,147,11107833,-795,0,1716757276,12789.868319189998,59.285227170003054,54372.41012544001 2024-05-26,21:01:18.000,147,11107797,-795,0,1716757277,12789.854846569993,59.235883260000264,54372.49397088 2024-05-26,21:01:19.000,147,11107807,-795,0,1716757278,12789.774010849993,59.271128910004336,54372.35422848 2024-05-26,21:01:20.000,147,11107851,-795,0,1716757279,12789.747065609998,59.29932543000177,54372.30531864 2024-05-26,21:01:21.000,147,11107734,-795,0,1716757280,12789.787483469998,59.278178040003695,54372.36121560001 2024-05-26,21:01:22.000,147,11107855,-795,0,1716757281,12789.821165019988,59.228834130000905,54372.382176959996 2024-05-26,21:01:23.000,147,11107832,-795,0,1716757282,12789.827901329998,59.21473587000219,54372.45903528001 2024-05-26,21:01:24.000,147,11107827,-795,0,1716757283,12789.807692399998,59.18653935000475,54372.36121560001 2024-05-26,21:01:25.000,147,11107857,-795,0,1716757284,12789.800956089988,59.20063761000347,54372.40313832 2024-05-26,21:01:26.000,147,11107825,-795,0,1716757285,12789.875055499993,59.14424457000132,54372.47999664001 2024-05-26,21:01:27.000,147,11107801,-795,0,1716757286,12789.861582879988,59.08080239999981,54372.45903528001 2024-05-26,21:01:28.000,147,11107808,-795,0,1716757287,12789.821165019988,59.0314584900043,54372.417112560004 2024-05-26,21:01:29.000,147,11107828,-795,0,1716757288,12789.834637639993,58.96801632000279,54372.37518984 2024-05-26,21:01:30.000,147,11107797,-795,0,1716757289,12789.848110259998,58.91162328000064,54372.319292880005 2024-05-26,21:01:31.000,147,11107853,-795,0,1716757290,12789.922209669989,58.86227936999785,54372.41012544001 2024-05-26,21:01:32.000,147,11107820,-795,0,1716757291,12789.935682289994,58.827033720001054,54372.47999664001 2024-05-26,21:01:33.000,147,11107829,-795,0,1716757292,12790.003045389989,58.812935460002336,54372.486983760005 2024-05-26,21:01:34.000,147,11107813,-795,0,1716757293,12790.036726939994,58.770640679998905,54372.49397088 2024-05-26,21:01:35.000,147,11107755,-795,0,1716757294,12790.070408489999,58.72834590000275,54372.35422848 2024-05-26,21:01:36.000,147,11107822,-795,0,1716757295,12790.13103528,58.6719528600006,54372.36121560001 2024-05-26,21:01:37.000,147,11107813,-795,0,1716757296,12790.198398379995,58.66490373000124,54372.42409968 2024-05-26,21:01:38.000,147,11107823,-795,0,1716757297,12790.25228886,58.587363300001016,54372.2564088 2024-05-26,21:01:39.000,147,11107801,-795,0,1716757298,12790.211871,58.601461559999734,54372.28435728 2024-05-26,21:01:40.000,147,11107820,-795,0,1716757299,12790.23207993,58.56621591000294,54372.26339592001 2024-05-26,21:01:41.000,147,11107813,-795,0,1716757300,12790.24555254999,58.53097025999887,54372.10967928 2024-05-26,21:01:42.000,147,11107841,-795,0,1716757301,12790.299443029995,58.50982287000079,54372.29134440001 2024-05-26,21:01:43.000,147,11107751,-795,0,1716757302,12790.30617933999,58.54506852000486,54372.29833152 2024-05-26,21:01:44.000,147,11107785,-795,0,1716757303,12790.22534361999,58.55916678000358,54372.22147320001 2024-05-26,21:01:45.000,147,11107750,-795,0,1716757304,12790.198398379995,58.5732650400023,54372.200511840005 2024-05-26,21:01:46.000,147,11107821,-795,0,1716757305,12790.20513468999,58.5732650400023,54372.32628 2024-05-26,21:01:47.000,147,11107808,-795,0,1716757306,12790.17145314,58.587363300001016,54372.33326712 2024-05-26,21:01:48.000,147,11107834,-795,0,1716757307,12790.137771589994,58.5732650400023,54372.319292880005 2024-05-26,21:01:49.000,147,11107771,-795,0,1716757308,12790.08388110999,58.60851068999909,54372.29134440001 2024-05-26,21:01:50.000,147,11107791,-795,0,1716757309,12790.036726939994,58.5732650400023,54372.34025424001 2024-05-26,21:01:51.000,147,11107773,-795,0,1716757310,12789.955891219994,58.594412430000375,54372.249421680004 2024-05-26,21:01:52.000,147,11107810,-795,0,1716757311,12789.922209669989,58.636707210003806,54372.2564088 2024-05-26,21:01:53.000,147,11107828,-795,0,1716757312,12789.935682289994,58.587363300001016,54372.31230576001 2024-05-26,21:01:54.000,147,11107817,-795,0,1716757313,12789.861582879988,58.58031417000166,54372.12365352001 2024-05-26,21:01:55.000,147,11107829,-795,0,1716757314,12789.848110259998,58.60851068999909,54372.081730800004 2024-05-26,21:01:56.000,147,11107852,-795,0,1716757315,12789.935682289994,58.58031417000166,54372.249421680004 2024-05-26,21:01:57.000,147,11107817,-795,0,1716757316,12789.962627529989,58.54506852000486,54372.29833152 2024-05-26,21:01:58.000,147,11107799,-795,0,1716757317,12789.969363839999,58.55916678000358,54372.249421680004 2024-05-26,21:01:59.000,147,11107767,-795,0,1716757318,12789.982836459989,58.48867548000271,54372.16557624 2024-05-26,21:02:00.000,147,11107760,-795,0,1716757319,12790.090617419999,58.460478959998,54372.13762776 2024-05-26,21:02:01.000,147,11107808,-795,0,1716757320,12790.22534361999,58.418184180001845,54372.10967928 2024-05-26,21:02:02.000,147,11107806,-795,0,1716757321,12790.43416923,58.48867548000271,54372.151602000005 2024-05-26,21:02:13.000,147,11107806,-795,0,1716757332,12790.218607309995,58.70014937999804,54372.438073920006 2024-05-26,21:02:14.000,147,11107802,-795,0,1716757333,12790.32638826999,58.6719528600006,54372.42409968 2024-05-26,21:02:15.000,147,11107783,-795,0,1716757334,12790.259025169995,58.587363300001016,54372.29833152 2024-05-26,21:02:16.000,147,11107791,-795,0,1716757335,12790.299443029995,58.538019389998226,54372.38916408001 2024-05-26,21:02:17.000,147,11107811,-795,0,1716757336,12790.27249779,58.48867548000271,54372.3961512 2024-05-26,21:02:18.000,147,11107805,-795,0,1716757337,12790.29270672,58.38998766000441,54372.33326712 2024-05-26,21:02:19.000,147,11107823,-795,0,1716757338,12790.28597040999,58.361791139999696,54372.34724136 2024-05-26,21:02:20.000,147,11107800,-795,0,1716757339,12790.30617933999,58.29834896999819,54372.319292880005 2024-05-26,21:02:21.000,147,11107844,-795,0,1716757340,12790.319651959995,58.27720158000011,54372.368202720005 2024-05-26,21:02:22.000,147,11107852,-795,0,1716757341,12790.339860889995,58.227857670004596,54372.34025424001 2024-05-26,21:02:23.000,147,11107763,-795,0,1716757342,12790.27249779,58.192612020000524,54372.28435728 2024-05-26,21:02:24.000,147,11107824,-795,0,1716757343,12790.23207993,58.192612020000524,54372.1166664 2024-05-26,21:02:25.000,147,11107767,-795,0,1716757344,12790.20513468999,58.192612020000524,54372.08871792 2024-05-26,21:02:26.000,147,11107817,-795,0,1716757345,12790.26576147999,58.185562890001165,54372.12365352001 2024-05-26,21:02:27.000,147,11107764,-795,0,1716757346,12790.198398379995,58.20671027999924,54372.14461488001 2024-05-26,21:02:28.000,147,11107787,-795,0,1716757347,12790.157980519994,58.234906800003955,54372.151602000005 2024-05-26,21:02:29.000,147,11107860,-795,0,1716757348,12790.157980519994,58.26310332000139,54372.1166664 2024-05-26,21:02:30.000,147,11107779,-795,0,1716757349,12790.20513468999,58.29834896999819,54372.17955048 2024-05-26,21:02:31.000,147,11107772,-795,0,1716757350,12790.178189449995,58.31244723000418,54372.17256336001 2024-05-26,21:02:32.000,147,11107791,-795,0,1716757351,12790.137771589994,58.29834896999819,54372.1166664 2024-05-26,21:02:33.000,147,11107801,-795,0,1716757352,12790.097353729994,58.27720158000011,54372.200511840005 2024-05-26,21:02:34.000,147,11107831,-795,0,1716757353,12790.090617419999,58.368840269999055,54372.0118596 2024-05-26,21:02:35.000,147,11107788,-795,0,1716757354,12790.097353729994,58.404085920003126,54372.046795199996 2024-05-26,21:02:36.000,147,11107801,-795,0,1716757355,12790.056935869994,58.38998766000441,54371.95596264001 2024-05-26,21:02:37.000,147,11107825,-795,0,1716757356,12790.17145314,58.39703679000377,54372.20749896 2024-05-26,21:02:38.000,147,11107845,-795,0,1716757357,12790.19166207,58.375889399998414,54372.22846032 2024-05-26,21:02:39.000,147,11107774,-795,0,1716757358,12790.20513468999,58.38998766000441,54372.26339592001 2024-05-26,21:02:40.000,147,11107842,-795,0,1716757359,12790.16471682999,58.411135050002486,54371.99788536 2024-05-26,21:02:41.000,147,11107791,-795,0,1716757360,12790.157980519994,58.39703679000377,54372.102692160006 2024-05-26,21:02:42.000,147,11107813,-795,0,1716757361,12790.20513468999,58.34769288000098,54371.89307856 2024-05-26,21:02:43.000,147,11107825,-795,0,1716757362,12790.25228886,58.404085920003126,54372.07474368001 2024-05-26,21:02:44.000,147,11107801,-795,0,1716757363,12790.26576147999,58.361791139999696,54372.22147320001 2024-05-26,21:02:45.000,147,11107828,-795,0,1716757364,12790.28597040999,58.38293852999777,54372.200511840005 2024-05-26,21:02:46.000,147,11107809,-795,0,1716757365,12790.34659719999,58.38998766000441,54372.34025424001 2024-05-26,21:02:47.000,147,11107778,-795,0,1716757366,12790.299443029995,58.35474201000034,54372.29134440001 2024-05-26,21:02:48.000,147,11107802,-795,0,1716757367,12790.22534361999,58.368840269999055,54372.27737016 2024-05-26,21:02:49.000,147,11107785,-795,0,1716757368,12790.077144799994,58.38293852999777,54372.10967928 2024-05-26,21:02:50.000,147,11107843,-795,0,1716757369,12790.10409003999,58.35474201000034,54372.081730800004 2024-05-26,21:02:51.000,147,11107842,-795,0,1716757370,12790.070408489999,58.31949636000354,54372.26339592001 2024-05-26,21:02:52.000,147,11107810,-795,0,1716757371,12790.050199559999,58.29834896999819,54372.200511840005 2024-05-26,21:02:53.000,147,11107812,-795,0,1716757372,12790.016518009994,58.241955930003314,54372.26339592001 2024-05-26,21:02:54.000,147,11107854,-795,0,1716757373,12789.962627529989,58.2137594099986,54372.270383040006 2024-05-26,21:02:55.000,147,11107743,-795,0,1716757374,12789.895264429993,58.2137594099986,54372.09570504001 2024-05-26,21:02:56.000,147,11107802,-795,0,1716757375,12789.868319189998,58.185562890001165,54372.1865376 2024-05-26,21:02:57.000,147,11107784,-795,0,1716757376,12789.868319189998,58.17146463000245,54372.200511840005 2024-05-26,21:02:58.000,147,11107795,-795,0,1716757377,12789.861582879988,58.16441550000309,54372.17955048 2024-05-26,21:02:59.000,147,11107809,-795,0,1716757378,12789.794219779993,58.15031724000437,54372.10967928 2024-05-26,21:03:00.000,147,11107856,-795,0,1716757379,12789.814428709993,58.15736637000373,54372.16557624 2024-05-26,21:03:01.000,147,11107833,-795,0,1716757380,12789.841373949988,58.136218979998375,54372.17256336001 2024-05-26,21:03:02.000,147,11107833,-795,0,1716757381,12789.807692399998,58.136218979998375,54372.1865376 2024-05-26,21:03:03.000,147,11107767,-795,0,1716757382,12789.841373949988,58.16441550000309,54372.102692160006 2024-05-26,21:03:04.000,147,11107798,-795,0,1716757383,12789.767274539998,58.16441550000309,54372.01884672 2024-05-26,21:03:05.000,147,11107765,-795,0,1716757384,12789.740329300002,58.19966114999988,54372.00487248001 2024-05-26,21:03:06.000,147,11107819,-795,0,1716757385,12789.780747160003,58.227857670004596,54372.07474368001 2024-05-26,21:03:07.000,147,11107817,-795,0,1716757386,12789.713384059993,58.241955930003314,54372.032820960005 2024-05-26,21:03:08.000,147,11107817,-795,0,1716757387,12789.632548339992,58.25605419000203,54371.99089824 2024-05-26,21:03:09.000,147,11107850,-795,0,1716757388,12789.571921549992,58.26310332000139,54372.00487248001 2024-05-26,21:03:10.000,147,11107796,-795,0,1716757389,12789.511294759992,58.28425070999947,54371.95596264001 2024-05-26,21:03:11.000,147,11107781,-795,0,1716757390,12789.511294759992,58.29834896999819,54371.96993688 2024-05-26,21:03:12.000,147,11107850,-795,0,1716757391,12789.396777490001,58.27720158000011,54371.9419884 2024-05-26,21:03:13.000,147,11107783,-795,0,1716757392,12789.29573284,58.31244723000418,54371.83019448 2024-05-26,21:03:14.000,147,11107824,-795,0,1716757393,12789.309205459991,58.29834896999819,54371.90006568 2024-05-26,21:03:15.000,147,11107835,-795,0,1716757394,12789.262051289996,58.26310332000139,54371.82320736 2024-05-26,21:03:16.000,147,11107806,-795,0,1716757395,12789.24857866999,58.27015245000075,54371.935001280006 2024-05-26,21:03:17.000,147,11107836,-795,0,1716757396,12789.262051289996,58.241955930003314,54371.90006568 2024-05-26,21:03:18.000,147,11107789,-795,0,1716757397,12789.20816080999,58.15031724000437,54372.0118596 2024-05-26,21:03:19.000,147,11107750,-795,0,1716757398,12789.17447926,58.185562890001165,54371.85115584 2024-05-26,21:03:20.000,147,11107759,-795,0,1716757399,12789.140797709995,58.17146463000245,54371.89307856 2024-05-26,21:03:21.000,147,11107833,-795,0,1716757400,12789.161006639995,58.185562890001165,54371.935001280006 2024-05-26,21:03:22.000,147,11107824,-795,0,1716757401,12789.21489712,58.15031724000437,54372.0118596 2024-05-26,21:03:23.000,147,11107832,-795,0,1716757402,12789.20816080999,58.12212071999966,54371.96993688 2024-05-26,21:03:24.000,147,11107824,-795,0,1716757403,12789.181215569995,58.143268109997734,54371.95596264001 2024-05-26,21:03:25.000,147,11107823,-795,0,1716757404,12789.12732508999,58.178513760001806,54371.90006568 2024-05-26,21:03:26.000,147,11107813,-795,0,1716757405,12789.1340614,58.17146463000245,54371.8721172 2024-05-26,21:03:27.000,147,11107731,-795,0,1716757406,12789.16774294999,58.178513760001806,54372.03980808 2024-05-26,21:03:28.000,147,11107833,-795,0,1716757407,12789.120588779995,58.24900506000267,54372.0118596 2024-05-26,21:03:29.000,147,11107830,-795,0,1716757408,12789.09364354,58.28425070999947,54371.92801416001 2024-05-26,21:03:30.000,147,11107805,-795,0,1716757409,12789.03301675,58.34769288000098,54371.83718160001 2024-05-26,21:03:31.000,147,11107835,-795,0,1716757410,12788.96565364999,58.35474201000034,54371.75333616 2024-05-26,21:03:32.000,147,11107844,-795,0,1716757411,12788.95218103,58.375889399998414,54371.8721172 2024-05-26,21:03:33.000,147,11107799,-795,0,1716757412,12788.97238996,58.43933156999992,54371.96294976 2024-05-26,21:03:34.000,147,11107828,-795,0,1716757413,12788.94544471999,58.43933156999992,54371.8721172 2024-05-26,21:03:35.000,147,11107774,-795,0,1716757414,12788.851136379999,58.44638069999928,54371.802246 2024-05-26,21:03:36.000,147,11107759,-795,0,1716757415,12788.857872689994,58.460478959998,54371.80923312001 2024-05-26,21:03:37.000,147,11107793,-795,0,1716757416,12788.763564349989,58.48162635000335,54371.85814296001 2024-05-26,21:03:38.000,147,11107820,-795,0,1716757417,12788.770300659999,58.51687200000015,54371.80923312001 2024-05-26,21:03:39.000,147,11107788,-795,0,1716757418,12788.642310769988,58.44638069999928,54371.70442632 2024-05-26,21:03:40.000,147,11107816,-795,0,1716757419,12788.622101839988,58.44638069999928,54371.69045208001 2024-05-26,21:03:41.000,147,11107846,-795,0,1716757420,12788.696201249993,58.460478959998,54371.83019448 2024-05-26,21:03:42.000,147,11107788,-795,0,1716757421,12788.696201249993,58.38293852999777,54371.70442632 2024-05-26,21:03:43.000,147,11107744,-795,0,1716757422,12788.574947669993,58.411135050002486,54371.5576968 2024-05-26,21:03:44.000,147,11107778,-795,0,1716757423,12788.541266120003,58.361791139999696,54371.50179984001 2024-05-26,21:03:45.000,147,11107816,-795,0,1716757424,12788.628838149998,58.35474201000034,54371.529748320005 2024-05-26,21:03:46.000,147,11107837,-795,0,1716757425,12788.682728629989,58.31949636000354,54371.53673544 2024-05-26,21:03:47.000,147,11107811,-795,0,1716757426,12788.689464939998,58.27720158000011,54371.56468392 2024-05-26,21:03:48.000,147,11107824,-795,0,1716757427,12788.622101839988,58.24900506000267,54371.54372256001 2024-05-26,21:03:49.000,147,11107763,-795,0,1716757428,12788.649047079998,58.20671027999924,54371.50179984001 2024-05-26,21:03:50.000,147,11107787,-795,0,1716757429,12788.655783389993,58.178513760001806,54371.599619520006 2024-05-26,21:03:51.000,147,11107755,-795,0,1716757430,12788.689464939998,58.143268109997734,54371.63455512 2024-05-26,21:03:52.000,147,11107864,-795,0,1716757431,12788.635574459993,58.136218979998375,54371.57167104001 2024-05-26,21:03:53.000,147,11107826,-795,0,1716757432,12788.649047079998,58.136218979998375,54371.54372256001 2024-05-26,21:03:54.000,147,11107817,-795,0,1716757433,12788.588420289998,58.10097333000158,54371.45987712 2024-05-26,21:03:55.000,147,11107802,-795,0,1716757434,12788.622101839988,58.10802246000094,54371.45987712 2024-05-26,21:03:56.000,147,11107782,-795,0,1716757435,12788.595156599993,58.07277681000414,54371.62058088001 2024-05-26,21:03:57.000,147,11107836,-795,0,1716757436,12788.595156599993,58.04458028999943,54371.63455512 2024-05-26,21:03:58.000,147,11107833,-795,0,1716757437,12788.595156599993,58.002285510003276,54371.599619520006 2024-05-26,21:03:59.000,147,11107792,-795,0,1716757438,12788.561475050003,57.97408898999856,54371.50179984001 2024-05-26,21:04:00.000,147,11107802,-795,0,1716757439,12788.568211359998,57.967039859999204,54371.68346496 2024-05-26,21:04:01.000,147,11107810,-795,0,1716757440,12788.595156599993,57.94589247000113,54371.62058088001 2024-05-26,21:04:02.000,147,11107830,-795,0,1716757441,12788.561475050003,57.91769595000369,54371.63455512 2024-05-26,21:04:03.000,147,11107792,-795,0,1716757442,12788.548002429998,57.91769595000369,54371.51577408 2024-05-26,21:04:04.000,147,11107832,-795,0,1716757443,12788.548002429998,57.93179421000241,54371.52276120001 2024-05-26,21:04:05.000,147,11107840,-795,0,1716757444,12788.615365529993,57.88949942999898,54371.57167104001 2024-05-26,21:04:06.000,147,11107813,-795,0,1716757445,12788.615365529993,57.92474508000305,54371.66949072001 2024-05-26,21:04:07.000,147,11107801,-795,0,1716757446,12788.649047079998,57.88245029999962,54371.6625036 2024-05-26,21:04:08.000,147,11107736,-795,0,1716757447,12788.649047079998,57.94589247000113,54371.60660664 2024-05-26,21:04:09.000,147,11107841,-795,0,1716757448,12788.669256009998,57.92474508000305,54371.65551648 2024-05-26,21:04:10.000,147,11107791,-795,0,1716757449,12788.696201249993,57.98113811999792,54371.627568 2024-05-26,21:04:11.000,147,11107827,-795,0,1716757450,12788.682728629989,57.98113811999792,54371.627568 2024-05-26,21:04:12.000,147,11107805,-795,0,1716757451,12788.729882799998,58.05162941999879,54371.80923312001 2024-05-26,21:04:13.000,147,11107830,-795,0,1716757452,12788.729882799998,58.03753116000007,54371.746349040004 2024-05-26,21:04:14.000,147,11107836,-795,0,1716757453,12788.743355419989,58.0798259400035,54371.746349040004 2024-05-26,21:04:15.000,147,11107777,-795,0,1716757454,12788.669256009998,58.10802246000094,54371.71840056001 2024-05-26,21:04:16.000,147,11107785,-795,0,1716757455,12788.723146489989,58.136218979998375,54371.70442632 2024-05-26,21:04:17.000,147,11107834,-795,0,1716757456,12788.696201249993,58.143268109997734,54371.75333616 2024-05-26,21:04:18.000,147,11107854,-795,0,1716757457,12788.696201249993,58.178513760001806,54371.767310400006 2024-05-26,21:04:19.000,147,11107863,-795,0,1716757458,12788.689464939998,58.19966114999988,54371.70442632 2024-05-26,21:04:20.000,147,11107868,-795,0,1716757459,12788.622101839988,58.241955930003314,54371.68346496 2024-05-26,21:04:21.000,147,11107826,-795,0,1716757460,12788.662519699988,58.234906800003955,54371.816220240005 2024-05-26,21:04:22.000,147,11107843,-795,0,1716757461,12788.628838149998,58.192612020000524,54371.8721172 2024-05-26,21:04:23.000,147,11107753,-795,0,1716757462,12788.527793499998,58.192612020000524,54371.78128464 2024-05-26,21:04:24.000,147,11107793,-795,0,1716757463,12788.440221470002,58.2137594099986,54371.63455512 2024-05-26,21:04:25.000,147,11107807,-795,0,1716757464,12788.453694089992,58.2137594099986,54371.66949072001 2024-05-26,21:04:26.000,147,11107846,-795,0,1716757465,12788.460430400002,58.227857670004596,54371.70442632 2024-05-26,21:04:27.000,147,11107819,-795,0,1716757466,12788.399803610002,58.185562890001165,54371.7323748 2024-05-26,21:04:28.000,147,11107868,-795,0,1716757467,12788.352649439992,58.2137594099986,54371.63455512 2024-05-26,21:04:29.000,147,11107837,-795,0,1716757468,12788.298758960002,58.15031724000437,54371.6625036 2024-05-26,21:04:30.000,147,11107837,-795,0,1716757469,12788.285286339997,58.15736637000373,54371.76032328001 2024-05-26,21:04:31.000,147,11107836,-795,0,1716757470,12788.265077409997,58.07277681000414,54371.71840056001 2024-05-26,21:04:32.000,147,11107777,-795,0,1716757471,12788.204450619996,58.129169849999016,54371.648529360005 2024-05-26,21:04:33.000,147,11107817,-795,0,1716757472,12788.130351209991,58.07277681000414,54371.72538768 2024-05-26,21:04:34.000,147,11107825,-795,0,1716757473,12788.002361319996,58.0798259400035,54371.54372256001 2024-05-26,21:04:35.000,147,11107813,-795,0,1716757474,12787.92826190999,58.065727680004784,54371.62058088001 2024-05-26,21:04:36.000,147,11107804,-795,0,1716757475,12787.91478929,58.05867854999815,54371.69045208001 2024-05-26,21:04:37.000,147,11107828,-795,0,1716757476,12787.82721725999,58.002285510003276,54371.802246 2024-05-26,21:04:38.000,147,11107838,-795,0,1716757477,12787.820480949995,58.002285510003276,54371.71840056001 2024-05-26,21:04:39.000,147,11107814,-795,0,1716757478,12787.72617260999,57.97408898999856,54371.64154224001 2024-05-26,21:04:40.000,147,11107853,-795,0,1716757479,12787.679018439994,58.016383770001994,54371.69045208001 2024-05-26,21:04:41.000,147,11107816,-795,0,1716757480,12787.658809509994,58.02343290000135,54371.76032328001 2024-05-26,21:04:42.000,147,11107796,-795,0,1716757481,12787.631864269999,57.97408898999856,54371.76032328001 2024-05-26,21:04:43.000,147,11107830,-795,0,1716757482,12787.544292239989,57.91769595000369,54371.75333616 2024-05-26,21:04:44.000,147,11107841,-795,0,1716757483,12787.470192829998,57.93884334000177,54371.56468392 2024-05-26,21:04:45.000,147,11107840,-795,0,1716757484,12787.402829729988,57.91769595000369,54371.49481272 2024-05-26,21:04:46.000,147,11107872,-795,0,1716757485,12787.503874379989,57.87540117000026,54371.767310400006 2024-05-26,21:04:47.000,147,11107752,-795,0,1716757486,12787.470192829998,57.91769595000369,54371.78827176001 2024-05-26,21:04:48.000,147,11107809,-795,0,1716757487,12787.429774969998,57.91769595000369,54371.71141344001 2024-05-26,21:04:49.000,147,11107835,-795,0,1716757488,12787.369148179998,57.92474508000305,54371.5576968 2024-05-26,21:04:50.000,147,11107843,-795,0,1716757489,12787.382620799988,57.952941600000486,54371.578658160004 2024-05-26,21:04:51.000,147,11107822,-795,0,1716757490,12787.402829729988,57.98818725000456,54371.68346496 2024-05-26,21:04:52.000,147,11107823,-795,0,1716757491,12787.423038659988,57.98113811999792,54371.68346496 2024-05-26,21:04:53.000,147,11107861,-795,0,1716757492,12787.416302349993,58.009334640002635,54371.72538768 2024-05-26,21:04:54.000,147,11107844,-795,0,1716757493,12787.396093419993,57.99523638000392,54371.69045208001 2024-05-26,21:04:55.000,147,11107793,-795,0,1716757494,12787.362411869988,58.02343290000135,54371.61359376 2024-05-26,21:04:56.000,147,11107802,-795,0,1716757495,12787.375884489993,58.03753116000007,54371.68346496 2024-05-26,21:04:57.000,147,11107844,-795,0,1716757496,12787.355675559993,58.07277681000414,54371.697439200005 2024-05-26,21:04:58.000,147,11107868,-795,0,1716757497,12787.369148179998,58.07277681000414,54371.599619520006 2024-05-26,21:04:59.000,147,11107821,-795,0,1716757498,12787.315257699993,58.08687507000286,54371.54372256001 2024-05-26,21:05:00.000,147,11107843,-795,0,1716757499,12787.321994010003,58.15031724000437,54371.53673544 2024-05-26,21:05:01.000,147,11107826,-795,0,1716757500,12787.362411869988,58.143268109997734,54371.627568 2024-05-26,21:05:02.000,147,11107837,-795,0,1716757501,12787.355675559993,58.192612020000524,54371.648529360005 2024-05-26,21:05:03.000,147,11107855,-795,0,1716757502,12787.335466629993,58.22080853999796,54371.69045208001 2024-05-26,21:05:04.000,147,11107830,-795,0,1716757503,12787.288312459998,58.27015245000075,54371.60660664 2024-05-26,21:05:05.000,147,11107821,-795,0,1716757504,12787.187267809997,58.28425070999947,54371.58564528 2024-05-26,21:05:06.000,147,11107821,-795,0,1716757505,12787.220949360002,58.30539810000482,54371.47385136001 2024-05-26,21:05:07.000,147,11107833,-795,0,1716757506,12787.214213049992,58.368840269999055,54371.648529360005 2024-05-26,21:05:08.000,147,11107866,-795,0,1716757507,12787.234421979992,58.39703679000377,54371.648529360005 2024-05-26,21:05:09.000,147,11107824,-795,0,1716757508,12787.247894599997,58.425233310001204,54371.627568 2024-05-26,21:05:10.000,147,11107856,-795,0,1716757509,12787.227685669997,58.43933156999992,54371.54372256001 2024-05-26,21:05:11.000,147,11107788,-795,0,1716757510,12787.281576150002,58.467528090004635,54371.61359376 2024-05-26,21:05:12.000,147,11107834,-795,0,1716757511,12787.281576150002,58.467528090004635,54371.599619520006 2024-05-26,21:05:13.000,147,11107836,-795,0,1716757512,12787.254630909993,58.48867548000271,54371.62058088001 2024-05-26,21:05:14.000,147,11107827,-795,0,1716757513,12787.268103529997,58.538019389998226,54371.50878696 2024-05-26,21:05:15.000,147,11107853,-795,0,1716757514,12787.254630909993,58.56621591000294,54371.49481272 2024-05-26,21:05:16.000,147,11107839,-795,0,1716757515,12787.321994010003,58.601461559999734,54371.599619520006 2024-05-26,21:05:17.000,147,11107821,-795,0,1716757516,12787.321994010003,58.601461559999734,54371.61359376 2024-05-26,21:05:18.000,147,11107821,-795,0,1716757517,12787.355675559993,58.62260894999781,54371.55070968001 2024-05-26,21:05:19.000,147,11107812,-795,0,1716757518,12787.261367220002,58.67900198999996,54371.45987712 2024-05-26,21:05:20.000,147,11107831,-795,0,1716757519,12787.315257699993,58.67900198999996,54371.529748320005 2024-05-26,21:05:21.000,147,11107814,-795,0,1716757520,12787.335466629993,58.70719851000467,54371.50179984001 2024-05-26,21:05:22.000,147,11107856,-795,0,1716757521,12787.355675559993,58.70014937999804,54371.45987712 2024-05-26,21:05:23.000,147,11107800,-795,0,1716757522,12787.348939249998,58.70719851000467,54371.4878256 2024-05-26,21:05:24.000,147,11107841,-795,0,1716757523,12787.335466629993,58.75654242000019,54371.431928640006 2024-05-26,21:05:25.000,147,11107811,-795,0,1716757524,12787.355675559993,58.74949329000083,54371.46686424 2024-05-26,21:05:26.000,147,11107867,-795,0,1716757525,12787.476929139993,58.73539503000211,54371.60660664 2024-05-26,21:05:27.000,147,11107857,-795,0,1716757526,12787.470192829998,58.777689809998265,54371.63455512 2024-05-26,21:05:28.000,147,11107841,-795,0,1716757527,12787.490401759998,58.763591549999546,54371.54372256001 2024-05-26,21:05:29.000,147,11107831,-795,0,1716757528,12787.456720209993,58.819984590001695,54371.46686424 2024-05-26,21:05:30.000,147,11107816,-795,0,1716757529,12787.470192829998,58.79883720000362,54371.39699304 2024-05-26,21:05:31.000,147,11107833,-795,0,1716757530,12787.483665449989,58.812935460002336,54371.56468392 2024-05-26,21:05:32.000,147,11107850,-795,0,1716757531,12787.537555929994,58.812935460002336,54371.599619520006 2024-05-26,21:05:33.000,147,11107837,-795,0,1716757532,12787.598182719994,58.79178807000426,54371.65551648 2024-05-26,21:05:34.000,147,11107824,-795,0,1716757533,12787.62512795999,58.79883720000362,54371.61359376 2024-05-26,21:05:35.000,147,11107839,-795,0,1716757534,12787.557764859994,58.74244416000147,54371.43891576 2024-05-26,21:05:36.000,147,11107839,-795,0,1716757535,12787.557764859994,58.74949329000083,54371.47385136001 2024-05-26,21:05:37.000,147,11107845,-795,0,1716757536,12787.591446409999,58.74949329000083,54371.4878256 2024-05-26,21:05:38.000,147,11107828,-795,0,1716757537,12787.551028549999,58.70719851000467,54371.47385136001 2024-05-26,21:05:39.000,147,11107837,-795,0,1716757538,12787.497138069994,58.70014937999804,54371.362057440005 2024-05-26,21:05:40.000,147,11107817,-795,0,1716757539,12787.544292239989,58.66490373000124,54371.46686424 2024-05-26,21:05:41.000,147,11107802,-795,0,1716757540,12787.591446409999,58.636707210003806,54371.5576968 2024-05-26,21:05:42.000,147,11107833,-795,0,1716757541,12787.564501169989,58.62260894999781,54371.59263240001 2024-05-26,21:05:43.000,147,11107812,-795,0,1716757542,12787.537555929994,58.61555981999845,54371.61359376 2024-05-26,21:05:44.000,147,11107818,-795,0,1716757543,12787.503874379989,58.58031417000166,54371.480838480005 2024-05-26,21:05:45.000,147,11107793,-795,0,1716757544,12787.483665449989,58.5732650400023,54371.52276120001 2024-05-26,21:05:46.000,147,11107854,-675,0,1716757545,12787.497138069994,58.587363300001016,54371.46686424 2024-05-26,21:05:47.000,147,11107830,-795,0,1716757546,12787.584710099989,58.538019389998226,54371.65551648 2024-05-26,21:05:48.000,147,11107843,-795,0,1716757547,12787.577973789994,58.58031417000166,54371.59263240001 2024-05-26,21:05:49.000,147,11107788,-795,0,1716757548,12787.598182719994,58.538019389998226,54371.59263240001 2024-05-26,21:05:50.000,147,11107839,-795,0,1716757549,12787.62512795999,58.56621591000294,54371.627568 2024-05-26,21:05:51.000,147,11107776,-795,0,1716757550,12787.591446409999,58.54506852000486,54371.65551648 2024-05-26,21:05:52.000,147,11107821,-795,0,1716757551,12787.62512795999,58.601461559999734,54371.599619520006 2024-05-26,21:05:53.000,147,11107850,-795,0,1716757552,12787.638600579994,58.601461559999734,54371.61359376 2024-05-26,21:05:54.000,147,11107811,-795,0,1716757553,12787.62512795999,58.62965808000445,54371.50878696 2024-05-26,21:05:55.000,147,11107882,-795,0,1716757554,12787.611655339999,58.636707210003806,54371.578658160004 2024-05-26,21:05:56.000,147,11107851,-795,0,1716757555,12787.66554581999,58.62965808000445,54371.66949072001 2024-05-26,21:05:57.000,147,11107815,-795,0,1716757556,12787.672282129999,58.643756340003165,54371.71141344001 2024-05-26,21:05:58.000,147,11107847,-795,0,1716757557,12787.64533688999,58.6719528600006,54371.67647784 2024-05-26,21:05:59.000,147,11107848,-795,0,1716757558,12787.598182719994,58.67900198999996,54371.57167104001 2024-05-26,21:06:00.000,147,11107836,-795,0,1716757559,12787.62512795999,58.71424764000403,54371.69045208001 2024-05-26,21:06:01.000,147,11107834,-795,0,1716757560,12787.557764859994,58.74244416000147,54371.61359376 2024-05-26,21:06:02.000,147,11107834,-795,0,1716757561,12787.598182719994,58.72834590000275,54371.627568 2024-05-26,21:06:03.000,147,11107878,-795,0,1716757562,12787.537555929994,58.73539503000211,54371.63455512 2024-05-26,21:06:04.000,147,11107847,-795,0,1716757563,12787.537555929994,58.72834590000275,54371.599619520006 2024-05-26,21:06:05.000,147,11107815,-795,0,1716757564,12787.524083309989,58.777689809998265,54371.56468392 2024-05-26,21:06:06.000,147,11107862,-795,0,1716757565,12787.551028549999,58.777689809998265,54371.68346496 2024-05-26,21:06:07.000,147,11107809,-795,0,1716757566,12787.490401759998,58.80588633000298,54371.6625036 2024-05-26,21:06:08.000,147,11107875,-795,0,1716757567,12787.456720209993,58.827033720001054,54371.65551648 2024-05-26,21:06:09.000,147,11107824,-795,0,1716757568,12787.389357109998,58.84113197999977,54371.54372256001 2024-05-26,21:06:10.000,147,11107857,-795,0,1716757569,12787.288312459998,58.89752502000192,54371.578658160004 2024-05-26,21:06:11.000,147,11107833,-795,0,1716757570,12787.261367220002,58.89752502000192,54371.56468392 2024-05-26,21:06:12.000,147,11107831,-795,0,1716757571,12787.335466629993,58.92572153999936,54371.7323748 2024-05-26,21:06:13.000,147,11107867,-795,0,1716757572,12787.375884489993,58.97506545000215,54371.71141344001 2024-05-26,21:06:14.000,147,11107861,-795,0,1716757573,12787.335466629993,58.93981979999808,54371.71141344001 2024-05-26,21:06:15.000,147,11107862,-795,0,1716757574,12787.301785080002,58.95391806000407,54371.6625036 2024-05-26,21:06:16.000,147,11107793,-795,0,1716757575,12787.308521389998,58.92572153999936,54371.69045208001 2024-05-26,21:06:17.000,147,11107845,-795,0,1716757576,12787.328730319998,58.90457415000128,54371.697439200005 2024-05-26,21:06:18.000,147,11107851,-795,0,1716757577,12787.220949360002,58.89752502000192,54371.7323748 2024-05-26,21:06:19.000,147,11107858,-795,0,1716757578,12787.214213049992,58.84113197999977,54371.648529360005 2024-05-26,21:06:20.000,147,11107837,-795,0,1716757579,12787.220949360002,58.84113197999977,54371.67647784 2024-05-26,21:06:21.000,147,11107854,-795,0,1716757580,12787.301785080002,58.7847389400049,54371.76032328001 2024-05-26,21:06:22.000,147,11107834,-795,0,1716757581,12787.295048769993,58.777689809998265,54371.767310400006 2024-05-26,21:06:23.000,147,11107835,-795,0,1716757582,12787.335466629993,58.74244416000147,54371.76032328001 2024-05-26,21:06:24.000,147,11107855,-795,0,1716757583,12787.288312459998,58.70719851000467,54371.66949072001 2024-05-26,21:06:25.000,147,11107831,-795,0,1716757584,12787.342202940003,58.650805470002524,54371.69045208001 2024-05-26,21:06:26.000,147,11107839,-795,0,1716757585,12787.328730319998,58.66490373000124,54371.697439200005 2024-05-26,21:06:27.000,147,11107852,-795,0,1716757586,12787.315257699993,58.6719528600006,54371.65551648 2024-05-26,21:06:28.000,147,11107818,-795,0,1716757587,12787.295048769993,58.69310024999868,54371.648529360005 2024-05-26,21:06:29.000,147,11107854,-795,0,1716757588,12787.295048769993,58.73539503000211,54371.6625036 2024-05-26,21:06:30.000,147,11107857,-795,0,1716757589,12787.308521389998,58.73539503000211,54371.697439200005 2024-05-26,21:06:31.000,147,11107805,-795,0,1716757590,12787.335466629993,58.74244416000147,54371.73936192001 2024-05-26,21:06:32.000,147,11107843,-795,0,1716757591,12787.295048769993,58.79178807000426,54371.68346496 2024-05-26,21:06:33.000,147,11107834,-795,0,1716757592,12787.321994010003,58.812935460002336,54371.6625036 2024-05-26,21:06:34.000,147,11107830,-795,0,1716757593,12787.315257699993,58.84818110999913,54371.57167104001 2024-05-26,21:06:35.000,147,11107813,-795,0,1716757594,12787.274839839993,58.876377630003844,54371.60660664 2024-05-26,21:06:36.000,147,11107812,-795,0,1716757595,12787.308521389998,58.96801632000279,54371.6625036 2024-05-26,21:06:37.000,147,11107835,-795,0,1716757596,12787.308521389998,59.003261969999585,54371.578658160004 2024-05-26,21:06:38.000,147,11107813,-795,0,1716757597,12787.315257699993,59.07375327000045,54371.697439200005 2024-05-26,21:06:39.000,147,11107803,-795,0,1716757598,12787.295048769993,59.108998920004524,54371.627568 2024-05-26,21:06:40.000,147,11107843,-795,0,1716757599,12787.288312459998,59.15834283000004,54371.697439200005 2024-05-26,21:06:41.000,147,11107828,-795,0,1716757600,12787.261367220002,59.20768674000283,54371.68346496 2024-05-26,21:06:42.000,147,11107829,-795,0,1716757601,12787.301785080002,59.271128910004336,54371.648529360005 2024-05-26,21:06:43.000,147,11107798,-795,0,1716757602,12787.288312459998,59.278178040003695,54371.65551648 2024-05-26,21:06:44.000,147,11107853,-795,0,1716757603,12787.281576150002,59.34162020999793,54371.67647784 2024-05-26,21:06:45.000,147,11107838,-795,0,1716757604,12787.295048769993,59.36276760000328,54371.697439200005 2024-05-26,21:06:46.000,147,11107879,-795,0,1716757605,12787.227685669997,59.405062379999436,54371.627568 2024-05-26,21:06:47.000,147,11107781,-795,0,1716757606,12787.234421979992,59.412111509998795,54371.65551648 2024-05-26,21:06:48.000,147,11107797,-795,0,1716757607,12787.308521389998,59.376865860002,54371.77429752 2024-05-26,21:06:49.000,147,11107846,-795,0,1716757608,12787.369148179998,59.39096412000072,54371.75333616 2024-05-26,21:06:50.000,147,11107869,-795,0,1716757609,12787.335466629993,59.39096412000072,54371.76032328001 2024-05-26,21:06:51.000,147,11107882,-795,0,1716757610,12787.369148179998,59.38391499000136,54371.62058088001 2024-05-26,21:06:52.000,147,11107843,-795,0,1716757611,12787.321994010003,59.38391499000136,54371.648529360005 2024-05-26,21:06:53.000,147,11107828,-795,0,1716757612,12787.423038659988,59.398013250000076,54371.816220240005 2024-05-26,21:06:54.000,147,11107880,-795,0,1716757613,12787.490401759998,59.398013250000076,54371.767310400006 2024-05-26,21:06:55.000,147,11107817,-795,0,1716757614,12787.483665449989,59.39096412000072,54371.75333616 2024-05-26,21:06:56.000,147,11107810,-795,0,1716757615,12787.517346999994,59.376865860002,54371.746349040004 2024-05-26,21:06:57.000,147,11107867,-795,0,1716757616,12787.551028549999,59.398013250000076,54371.78128464 2024-05-26,21:06:58.000,147,11107914,-795,0,1716757617,12787.577973789994,59.405062379999436,54371.75333616 2024-05-26,21:06:59.000,147,11107824,-795,0,1716757618,12787.557764859994,59.419160639998154,54371.7323748 2024-05-26,21:07:00.000,147,11107851,-795,0,1716757619,12787.564501169989,59.419160639998154,54371.767310400006 2024-05-26,21:07:01.000,147,11107863,-795,0,1716757620,12787.611655339999,59.419160639998154,54371.85115584 2024-05-26,21:07:02.000,147,11107882,-795,0,1716757621,12787.60491902999,59.38391499000136,54371.85115584 2024-05-26,21:07:03.000,147,11107809,-795,0,1716757622,12787.598182719994,59.405062379999436,54371.83718160001 2024-05-26,21:07:04.000,147,11107834,-795,0,1716757623,12787.476929139993,59.412111509998795,54371.76032328001 2024-05-26,21:07:05.000,147,11107801,-795,0,1716757624,12787.530819619999,59.38391499000136,54371.7323748 2024-05-26,21:07:06.000,147,11107833,-795,0,1716757625,12787.456720209993,59.419160639998154,54371.78827176001 2024-05-26,21:07:07.000,147,11107826,-795,0,1716757626,12787.443247589988,59.42620977000479,54371.71141344001 2024-05-26,21:07:08.000,147,11107820,-795,0,1716757627,12787.348939249998,59.405062379999436,54371.62058088001 2024-05-26,21:07:09.000,147,11107836,-795,0,1716757628,12787.355675559993,59.398013250000076,54371.59263240001 2024-05-26,21:07:10.000,147,11107817,-795,0,1716757629,12787.369148179998,59.405062379999436,54371.69045208001 2024-05-26,21:07:11.000,147,11107864,-795,0,1716757630,12787.342202940003,59.42620977000479,54371.64154224001 2024-05-26,21:07:12.000,147,11107813,-795,0,1716757631,12787.362411869988,59.405062379999436,54371.65551648 2024-05-26,21:07:13.000,147,11107873,-795,0,1716757632,12787.389357109998,59.42620977000479,54371.52276120001 2024-05-26,21:07:14.000,147,11107812,-795,0,1716757633,12787.335466629993,59.447357160002866,54371.50179984001 2024-05-26,21:07:15.000,147,11107877,-795,0,1716757634,12787.382620799988,59.419160639998154,54371.54372256001 2024-05-26,21:07:16.000,147,11107838,-795,0,1716757635,12787.416302349993,59.43325890000415,54371.63455512 2024-05-26,21:07:17.000,147,11107838,-795,0,1716757636,12787.409566039998,59.44030803000351,54371.68346496 2024-05-26,21:07:18.000,147,11107888,-795,0,1716757637,12787.449983899998,59.447357160002866,54371.627568 2024-05-26,21:07:19.000,147,11107797,-795,0,1716757638,12787.402829729988,59.412111509998795,54371.53673544 2024-05-26,21:07:20.000,147,11107820,-795,0,1716757639,12787.402829729988,59.398013250000076,54371.59263240001 2024-05-26,21:07:21.000,147,11107842,-795,0,1716757640,12787.416302349993,59.44030803000351,54371.64154224001 2024-05-26,21:07:22.000,147,11107877,-795,0,1716757641,12787.449983899998,59.412111509998795,54371.627568 2024-05-26,21:07:23.000,147,11107858,-795,0,1716757642,12787.490401759998,59.39096412000072,54371.60660664 2024-05-26,21:07:24.000,147,11107801,-795,0,1716757643,12787.510610689998,59.405062379999436,54371.57167104001 2024-05-26,21:07:25.000,147,11107847,-795,0,1716757644,12787.584710099989,59.398013250000076,54371.65551648 2024-05-26,21:07:26.000,147,11107862,-795,0,1716757645,12787.658809509994,59.405062379999436,54371.77429752 2024-05-26,21:07:27.000,147,11107796,-795,0,1716757646,12787.638600579994,59.39096412000072,54371.71840056001 2024-05-26,21:07:28.000,147,11107857,-795,0,1716757647,12787.62512795999,59.35571847000392,54371.66949072001 2024-05-26,21:07:29.000,147,11107869,-795,0,1716757648,12787.544292239989,59.35571847000392,54371.62058088001 2024-05-26,21:07:30.000,147,11107797,-795,0,1716757649,12787.618391649994,59.33457107999857,54371.648529360005 2024-05-26,21:07:31.000,147,11107872,-795,0,1716757650,12787.62512795999,59.33457107999857,54371.7323748 2024-05-26,21:07:32.000,147,11107837,-795,0,1716757651,12787.618391649994,59.34162020999793,54371.72538768 2024-05-26,21:07:33.000,147,11107843,-795,0,1716757652,12787.652073199999,59.31342369000049,54371.78128464 2024-05-26,21:07:34.000,147,11107839,-795,0,1716757653,12787.577973789994,59.30637456000113,54371.75333616 2024-05-26,21:07:35.000,147,11107792,-795,0,1716757654,12787.530819619999,59.32047281999985,54371.65551648 2024-05-26,21:07:36.000,147,11107844,-795,0,1716757655,12787.503874379989,59.31342369000049,54371.72538768 2024-05-26,21:07:37.000,147,11107883,-795,0,1716757656,12787.497138069994,59.29227630000241,54371.69045208001 2024-05-26,21:07:38.000,147,11107854,-795,0,1716757657,12787.423038659988,59.31342369000049,54371.767310400006 2024-05-26,21:07:39.000,147,11107874,-795,0,1716757658,12787.301785080002,59.29932543000177,54371.6625036 2024-05-26,21:07:40.000,147,11107811,-795,0,1716757659,12787.274839839993,59.29227630000241,54371.68346496 2024-05-26,21:07:41.000,147,11107836,-795,0,1716757660,12787.321994010003,59.32752194999921,54371.802246 2024-05-26,21:07:42.000,147,11107851,-795,0,1716757661,12787.234421979992,59.30637456000113,54371.85814296001 2024-05-26,21:07:43.000,147,11107785,-795,0,1716757662,12787.194004119992,59.34162020999793,54371.71141344001 2024-05-26,21:07:44.000,147,11107829,-795,0,1716757663,12787.032332679992,59.34162020999793,54371.599619520006 2024-05-26,21:07:45.000,147,11107779,-795,0,1716757664,12787.039068990001,59.376865860002,54371.60660664 2024-05-26,21:07:46.000,147,11107813,-795,0,1716757665,12787.032332679992,59.36981673000264,54371.60660664 2024-05-26,21:07:47.000,147,11107786,-795,0,1716757666,12786.971705889991,59.34866934000456,54371.67647784 2024-05-26,21:07:48.000,147,11107842,-795,0,1716757667,12786.863924929996,59.36981673000264,54371.55070968001 2024-05-26,21:07:49.000,147,11107877,-795,0,1716757668,12786.917815410001,59.376865860002,54371.65551648 2024-05-26,21:07:50.000,147,11107842,-795,0,1716757669,12786.924551719996,59.36276760000328,54371.746349040004 2024-05-26,21:07:51.000,147,11107857,-795,0,1716757670,12786.924551719996,59.398013250000076,54371.66949072001 2024-05-26,21:07:52.000,147,11107863,-795,0,1716757671,12786.89760648,59.38391499000136,54371.62058088001 2024-05-26,21:07:53.000,147,11107839,-795,0,1716757672,12786.850452309991,59.419160639998154,54371.599619520006 2024-05-26,21:07:54.000,147,11107848,-795,0,1716757673,12786.79656183,59.398013250000076,54371.54372256001 2024-05-26,21:07:55.000,147,11107851,-795,0,1716757674,12786.81677076,59.419160639998154,54371.529748320005 2024-05-26,21:07:56.000,147,11107834,-795,0,1716757675,12786.85718862,59.36981673000264,54371.697439200005 2024-05-26,21:07:57.000,147,11107831,-795,0,1716757676,12786.870661239991,59.38391499000136,54371.66949072001 2024-05-26,21:07:58.000,147,11107852,-795,0,1716757677,12786.850452309991,59.36276760000328,54371.65551648 2024-05-26,21:07:59.000,147,11107765,-795,0,1716757678,12786.904342789996,59.38391499000136,54371.60660664 2024-05-26,21:08:00.000,147,11107803,-795,0,1716757679,12786.843715999996,59.32752194999921,54371.58564528 2024-05-26,21:08:01.000,147,11107832,-795,0,1716757680,12786.78982551999,59.36981673000264,54371.59263240001 2024-05-26,21:08:02.000,147,11107843,-795,0,1716757681,12786.904342789996,59.30637456000113,54371.59263240001 2024-05-26,21:08:03.000,147,11107843,-795,0,1716757682,12786.89760648,59.29227630000241,54371.53673544 2024-05-26,21:08:04.000,147,11107848,-795,0,1716757683,12786.911079099991,59.285227170003054,54371.53673544 2024-05-26,21:08:05.000,147,11107858,-795,0,1716757684,12786.951496959991,59.30637456000113,54371.54372256001 2024-05-26,21:08:06.000,147,11107861,-795,0,1716757685,12787.005387439996,59.271128910004336,54371.5576968 2024-05-26,21:08:07.000,147,11107799,-795,0,1716757686,12787.052541609992,59.271128910004336,54371.58564528 2024-05-26,21:08:08.000,147,11107776,-795,0,1716757687,12787.032332679992,59.24293238999962,54371.45987712 2024-05-26,21:08:09.000,147,11107841,-795,0,1716757688,12787.126641019997,59.21473587000219,54371.50878696 2024-05-26,21:08:10.000,147,11107849,-795,0,1716757689,12787.126641019997,59.228834130000905,54371.362057440005 2024-05-26,21:08:11.000,147,11107858,-795,0,1716757690,12787.180531500002,59.221785000001546,54371.47385136001 2024-05-26,21:08:12.000,147,11107849,-795,0,1716757691,12787.268103529997,59.20063761000347,54371.578658160004 2024-05-26,21:08:13.000,147,11107872,-795,0,1716757692,12787.315257699993,59.221785000001546,54371.65551648 2024-05-26,21:08:14.000,147,11107841,-795,0,1716757693,12787.389357109998,59.20063761000347,54371.66949072001 2024-05-26,21:08:15.000,147,11107771,-795,0,1716757694,12787.335466629993,59.20768674000283,54371.55070968001 2024-05-26,21:08:16.000,147,11107843,-795,0,1716757695,12787.369148179998,59.20063761000347,54371.56468392 2024-05-26,21:08:17.000,147,11107820,-795,0,1716757696,12787.396093419993,59.24998151999898,54371.57167104001 2024-05-26,21:08:18.000,147,11107848,-795,0,1716757697,12787.436511279993,59.278178040003695,54371.55070968001 2024-05-26,21:08:19.000,147,11107864,-795,0,1716757698,12787.369148179998,59.29227630000241,54371.46686424 2024-05-26,21:08:20.000,147,11107863,-795,0,1716757699,12787.409566039998,59.33457107999857,54371.54372256001 2024-05-26,21:08:21.000,147,11107843,-795,0,1716757700,12787.416302349993,59.36276760000328,54371.4878256 2024-05-26,21:08:22.000,147,11107851,-795,0,1716757701,12787.382620799988,59.398013250000076,54371.410967280004 2024-05-26,21:08:23.000,147,11107831,-795,0,1716757702,12787.396093419993,59.48260280999966,54371.38301880001 2024-05-26,21:08:24.000,147,11107818,-795,0,1716757703,12787.348939249998,59.54604498000117,54371.29917336 2024-05-26,21:08:25.000,147,11107800,-795,0,1716757704,12787.348939249998,59.630634540000756,54371.32013472 2024-05-26,21:08:26.000,147,11107867,-795,0,1716757705,12787.348939249998,59.67292932000419,54371.39000592 2024-05-26,21:08:27.000,147,11107824,-795,0,1716757706,12787.348939249998,59.67292932000419,54371.38301880001 2024-05-26,21:08:28.000,147,11107824,-795,0,1716757707,12787.308521389998,59.72932235999906,54371.23628928001 2024-05-26,21:08:29.000,147,11107825,-795,0,1716757708,12787.348939249998,59.76456801000313,54371.40398016001 2024-05-26,21:08:30.000,147,11107881,-795,0,1716757709,12787.402829729988,59.76456801000313,54371.45289000001 2024-05-26,21:08:31.000,147,11107833,-795,0,1716757710,12787.416302349993,59.78571540000121,54371.431928640006 2024-05-26,21:08:32.000,147,11107813,-795,0,1716757711,12787.382620799988,59.863255830001435,54371.32712184 2024-05-26,21:08:33.000,147,11107859,-795,0,1716757712,12787.409566039998,59.870304960000794,54371.36904456 2024-05-26,21:08:34.000,147,11107844,-795,0,1716757713,12787.463456519989,59.870304960000794,54371.32712184 2024-05-26,21:08:35.000,147,11107825,-795,0,1716757714,12787.456720209993,59.89145234999887,54371.38301880001 2024-05-26,21:08:36.000,147,11107854,-795,0,1716757715,12787.456720209993,59.94079626000166,54371.278212 2024-05-26,21:08:37.000,147,11107818,-795,0,1716757716,12787.517346999994,59.96194364999974,54371.45289000001 2024-05-26,21:08:38.000,147,11107820,-795,0,1716757717,12787.557764859994,59.97604190999846,54371.51577408 2024-05-26,21:08:39.000,147,11107838,-795,0,1716757718,12787.551028549999,59.98309103999782,54371.50179984001 2024-05-26,21:08:40.000,147,11107842,-795,0,1716757719,12787.497138069994,60.06768060000468,54371.38301880001 2024-05-26,21:08:41.000,147,11107789,-795,0,1716757720,12787.490401759998,60.06063146999804,54371.45289000001 2024-05-26,21:08:42.000,147,11107849,-795,0,1716757721,12787.443247589988,60.06768060000468,54371.29218624 2024-05-26,21:08:43.000,147,11107834,-795,0,1716757722,12787.517346999994,60.06768060000468,54371.529748320005 2024-05-26,21:08:44.000,147,11107836,-795,0,1716757723,12787.443247589988,60.06768060000468,54371.51577408 2024-05-26,21:08:45.000,147,11107844,-795,0,1716757724,12787.503874379989,60.10997538000083,54371.46686424 2024-05-26,21:08:46.000,147,11107841,-795,0,1716757725,12787.524083309989,60.081778860003396,54371.59263240001 2024-05-26,21:08:47.000,147,11107780,-795,0,1716757726,12787.544292239989,60.095877120002115,54371.63455512 2024-05-26,21:08:48.000,147,11107855,-795,0,1716757727,12787.524083309989,60.11702451000019,54371.61359376 2024-05-26,21:08:49.000,147,11107832,-795,0,1716757728,12787.456720209993,60.12407363999955,54371.39000592 2024-05-26,21:08:50.000,147,11107819,-795,0,1716757729,12787.449983899998,60.15931929000362,54371.64154224001 2024-05-26,21:08:51.000,147,11107871,-795,0,1716757730,12787.416302349993,60.215712329998496,54371.627568 2024-05-26,21:08:52.000,147,11107844,-795,0,1716757731,12787.423038659988,60.24390885000321,54371.66949072001 2024-05-26,21:08:53.000,147,11107868,-795,0,1716757732,12787.449983899998,60.28620362999936,54371.75333616 2024-05-26,21:08:54.000,147,11107880,-795,0,1716757733,12787.416302349993,60.33554754000215,54371.746349040004 2024-05-26,21:08:55.000,147,11107752,-795,0,1716757734,12787.369148179998,60.36374405999959,54371.599619520006 2024-05-26,21:08:56.000,147,11107799,-795,0,1716757735,12787.389357109998,60.441284489999816,54371.697439200005 2024-05-26,21:08:57.000,147,11107815,-795,0,1716757736,12787.335466629993,60.48357927000325,54371.50179984001 2024-05-26,21:08:58.000,147,11107777,-795,0,1716757737,12787.281576150002,60.490628400002606,54371.431928640006 2024-05-26,21:08:59.000,147,11107852,-795,0,1716757738,12787.423038659988,60.561119700003474,54371.67647784 2024-05-26,21:09:00.000,147,11107861,-795,0,1716757739,12787.456720209993,60.57521796000219,54371.71840056001 2024-05-26,21:09:01.000,147,11107861,-795,0,1716757740,12787.423038659988,60.65980752000178,54371.648529360005 2024-05-26,21:09:02.000,147,11107832,-795,0,1716757741,12787.490401759998,60.65275839000242,54371.62058088001 2024-05-26,21:09:03.000,147,11107781,-795,0,1716757742,12787.551028549999,60.673905780000496,54371.697439200005 2024-05-26,21:09:04.000,147,11107845,-795,0,1716757743,12787.463456519989,60.730298820002645,54371.61359376 2024-05-26,21:09:05.000,147,11107764,-795,0,1716757744,12787.530819619999,60.723249690003286,54371.60660664 2024-05-26,21:09:06.000,147,11107853,-795,0,1716757745,12787.564501169989,60.75144621000072,54371.66949072001 2024-05-26,21:09:07.000,147,11107844,-795,0,1716757746,12787.557764859994,60.76554446999944,54371.65551648 2024-05-26,21:09:08.000,147,11107833,-795,0,1716757747,12787.537555929994,60.75144621000072,54371.50878696 2024-05-26,21:09:09.000,147,11107896,-795,0,1716757748,12787.598182719994,60.80079012000351,54371.6625036 2024-05-26,21:09:10.000,147,11107824,-795,0,1716757749,12787.618391649994,60.80079012000351,54371.72538768 2024-05-26,21:09:11.000,147,11107835,-795,0,1716757750,12787.598182719994,60.83603577000031,54371.62058088001 2024-05-26,21:09:12.000,147,11107869,-795,0,1716757751,12787.577973789994,60.81488838000223,54371.61359376 2024-05-26,21:09:13.000,147,11107854,-795,0,1716757752,12787.557764859994,60.79374099000415,54371.64154224001 2024-05-26,21:09:14.000,147,11107851,-795,0,1716757753,12787.544292239989,60.82898664000095,54371.53673544 2024-05-26,21:09:15.000,147,11107822,-795,0,1716757754,12787.551028549999,60.80783925000287,54371.56468392 2024-05-26,21:09:16.000,147,11107859,-795,0,1716757755,12787.551028549999,60.79374099000415,54371.64154224001 2024-05-26,21:09:17.000,147,11107861,-795,0,1716757756,12787.591446409999,60.7725935999988,54371.70442632 2024-05-26,21:09:18.000,147,11107826,-795,0,1716757757,12787.577973789994,60.75144621000072,54371.70442632 2024-05-26,21:09:19.000,147,11107739,-795,0,1716757758,12787.557764859994,60.70915143000457,54371.62058088001 2024-05-26,21:09:20.000,147,11107797,-795,0,1716757759,12787.564501169989,60.737347950002004,54371.65551648 2024-05-26,21:09:21.000,147,11107809,-795,0,1716757760,12787.577973789994,60.70915143000457,54371.697439200005 2024-05-26,21:09:22.000,147,11107846,-795,0,1716757761,12787.638600579994,60.673905780000496,54371.66949072001 2024-05-26,21:09:23.000,147,11107867,-795,0,1716757762,12787.584710099989,60.66685665000114,54371.6625036 2024-05-26,21:09:24.000,147,11107859,-795,0,1716757763,12787.577973789994,60.688004039999214,54371.64154224001 2024-05-26,21:09:25.000,147,11107822,-795,0,1716757764,12787.591446409999,60.66685665000114,54371.64154224001 2024-05-26,21:09:26.000,147,11107863,-795,0,1716757765,12787.679018439994,60.63161100000434,54371.71141344001 2024-05-26,21:09:27.000,147,11107781,-795,0,1716757766,12787.652073199999,60.624561869997706,54371.6625036 2024-05-26,21:09:28.000,147,11107845,-795,0,1716757767,12787.66554581999,60.61751273999835,54371.73936192001 2024-05-26,21:09:29.000,147,11107872,-795,0,1716757768,12787.62512795999,60.59636535000027,54371.62058088001 2024-05-26,21:09:30.000,147,11107864,-795,0,1716757769,12787.64533688999,60.58226709000155,54371.64154224001 2024-05-26,21:09:31.000,147,11107875,-795,0,1716757770,12787.591446409999,60.58931622000091,54371.68346496 2024-05-26,21:09:32.000,147,11107871,-795,0,1716757771,12787.658809509994,60.53997230999812,54371.767310400006 2024-05-26,21:09:33.000,147,11107845,-795,0,1716757772,12787.699227369994,60.53997230999812,54371.71840056001 2024-05-26,21:09:34.000,147,11107896,-795,0,1716757773,12787.68575474999,60.5258740499994,54371.78128464 2024-05-26,21:09:35.000,147,11107778,-795,0,1716757774,12787.66554581999,60.547021440004755,54371.648529360005 2024-05-26,21:09:36.000,147,11107849,-795,0,1716757775,12787.68575474999,60.53997230999812,54371.72538768 2024-05-26,21:09:37.000,147,11107881,-795,0,1716757776,12787.577973789994,60.58931622000091,54371.70442632 2024-05-26,21:09:38.000,147,11107819,-795,0,1716757777,12787.66554581999,60.561119700003474,54371.72538768 2024-05-26,21:09:39.000,147,11107867,-795,0,1716757778,12787.631864269999,60.58226709000155,54371.648529360005 2024-05-26,21:09:40.000,147,11107835,-795,0,1716757779,12787.72617260999,60.547021440004755,54371.67647784 2024-05-26,21:09:41.000,147,11107877,-795,0,1716757780,12787.74638153999,60.60341447999963,54371.79525888 2024-05-26,21:09:42.000,147,11107856,-795,0,1716757781,12787.80700832999,60.561119700003474,54371.802246 2024-05-26,21:09:43.000,147,11107838,-795,0,1716757782,12787.860898809995,60.554070570004114,54371.71141344001 2024-05-26,21:09:44.000,147,11107835,-795,0,1716757783,12787.800272019995,60.56816883000283,54371.67647784 2024-05-26,21:09:45.000,147,11107818,-795,0,1716757784,12787.81374464,60.57521796000219,54371.63455512 2024-05-26,21:09:46.000,147,11107890,-795,0,1716757785,12787.840689879995,60.57521796000219,54371.65551648 2024-05-26,21:09:47.000,147,11107847,-795,0,1716757786,12787.83395357,60.58931622000091,54371.70442632 2024-05-26,21:09:48.000,147,11107854,-795,0,1716757787,12787.800272019995,60.58226709000155,54371.697439200005 2024-05-26,21:09:49.000,147,11107874,-795,0,1716757788,12787.79353571,60.59636535000027,54371.71840056001 2024-05-26,21:09:50.000,147,11107847,-795,0,1716757789,12787.70596367999,60.547021440004755,54371.52276120001 2024-05-26,21:09:51.000,147,11107787,-795,0,1716757790,12787.80700832999,60.58226709000155,54371.60660664 2024-05-26,21:09:52.000,147,11107854,-795,0,1716757791,12787.74638153999,60.61751273999835,54371.57167104001 2024-05-26,21:09:53.000,147,11107847,-795,0,1716757792,12787.73290892,60.6386601300037,54371.61359376 2024-05-26,21:09:54.000,147,11107843,-795,0,1716757793,12787.72617260999,60.58931622000091,54371.56468392 2024-05-26,21:09:55.000,147,11107872,-795,0,1716757794,12787.70596367999,60.61046360999899,54371.59263240001 2024-05-26,21:09:56.000,147,11107824,-795,0,1716757795,12787.70596367999,60.61751273999835,54371.63455512 2024-05-26,21:09:57.000,147,11107809,-795,0,1716757796,12787.679018439994,60.61046360999899,54371.64154224001 2024-05-26,21:09:58.000,147,11107854,-795,0,1716757797,12787.631864269999,60.65275839000242,54371.61359376 2024-05-26,21:09:59.000,147,11107830,-795,0,1716757798,12787.564501169989,60.723249690003286,54371.46686424 2024-05-26,21:10:00.000,147,11107779,-795,0,1716757799,12787.652073199999,60.77964272999816,54371.51577408 2024-05-26,21:10:01.000,147,11107868,-795,0,1716757800,12787.780063089995,60.737347950002004,54371.54372256001 2024-05-26,21:10:02.000,147,11107836,-795,0,1716757801,12787.759854159995,60.58226709000155,54371.38301880001 2024-05-26,21:10:03.000,147,11107867,-795,0,1716757802,12787.62512795999,60.3919405800043,54371.51577408 2024-05-26,21:10:04.000,147,11107854,-795,0,1716757803,12787.321994010003,60.4271862300011,54371.49481272 2024-05-26,21:10:05.000,147,11107827,-795,0,1716757804,12787.180531500002,60.71620056000393,54371.529748320005 2024-05-26,21:10:06.000,147,11107868,-795,0,1716757805,12787.254630909993,60.8853796800031,54371.648529360005 2024-05-26,21:10:07.000,147,11107827,-795,0,1716757806,12787.335466629993,60.94177271999797,54371.71141344001 2024-05-26,21:10:08.000,147,11107837,-795,0,1716757807,12787.389357109998,60.89242881000246,54371.67647784 2024-05-26,21:10:09.000,147,11107889,-795,0,1716757808,12787.429774969998,60.857183159998385,54371.71141344001 2024-05-26,21:10:10.000,147,11107845,-795,0,1716757809,12787.409566039998,60.82898664000095,54371.65551648 2024-05-26,21:10:11.000,147,11107858,-795,0,1716757810,12787.429774969998,60.79374099000415,54371.79525888 2024-05-26,21:10:12.000,147,11107856,-795,0,1716757811,12787.497138069994,60.76554446999944,54371.85814296001 2024-05-26,21:10:13.000,147,11107834,-795,0,1716757812,12787.544292239989,60.7725935999988,54371.83718160001 2024-05-26,21:10:14.000,147,11107854,-795,0,1716757813,12787.591446409999,60.75144621000072,54371.90006568 2024-05-26,21:10:15.000,147,11107827,-795,0,1716757814,12787.60491902999,60.69505316999857,54371.746349040004 2024-05-26,21:10:16.000,147,11107852,-795,0,1716757815,12787.598182719994,60.70915143000457,54371.66949072001 2024-05-26,21:10:17.000,147,11107826,-795,0,1716757816,12787.631864269999,60.673905780000496,54371.66949072001 2024-05-26,21:10:18.000,147,11107898,-795,0,1716757817,12787.739645229994,60.680954909999855,54371.71840056001 2024-05-26,21:10:19.000,147,11107883,-795,0,1716757818,12787.68575474999,60.61046360999899,54371.75333616 2024-05-26,21:10:20.000,147,11107869,-795,0,1716757819,12787.739645229994,60.624561869997706,54371.697439200005 2024-05-26,21:10:21.000,147,11107886,-795,0,1716757820,12787.74638153999,60.624561869997706,54371.746349040004 2024-05-26,21:10:22.000,147,11107897,-795,0,1716757821,12787.820480949995,60.56816883000283,54371.8721172 2024-05-26,21:10:23.000,147,11107776,-795,0,1716757822,12787.72617260999,60.547021440004755,54371.55070968001 2024-05-26,21:10:24.000,147,11107849,-795,0,1716757823,12787.739645229994,60.5258740499994,54371.59263240001 2024-05-26,21:10:25.000,147,11107804,-795,0,1716757824,12787.739645229994,60.547021440004755,54371.627568 2024-05-26,21:10:26.000,147,11107862,-795,0,1716757825,12787.79353571,60.462431879997894,54371.627568 2024-05-26,21:10:27.000,147,11107879,-795,0,1716757826,12787.80700832999,60.497677530001965,54371.71141344001 2024-05-26,21:10:28.000,147,11107896,-795,0,1716757827,12787.76659046999,60.490628400002606,54371.65551648 2024-05-26,21:10:29.000,147,11107867,-795,0,1716757828,12787.75311785,60.511775790000684,54371.627568 2024-05-26,21:10:30.000,147,11107844,-795,0,1716757829,12787.75311785,60.53292317999876,54371.60660664 2024-05-26,21:10:31.000,147,11107874,-795,0,1716757830,12787.71269999,60.57521796000219,54371.63455512 2024-05-26,21:10:32.000,147,11107847,-795,0,1716757831,12787.69249106,60.57521796000219,54371.58564528 2024-05-26,21:10:33.000,147,11107853,-795,0,1716757832,12787.638600579994,60.57521796000219,54371.599619520006 2024-05-26,21:10:34.000,147,11107817,-795,0,1716757833,12787.638600579994,60.58226709000155,54371.47385136001 2024-05-26,21:10:35.000,147,11107850,-795,0,1716757834,12787.598182719994,60.6386601300037,54371.53673544 2024-05-26,21:10:36.000,147,11107831,-795,0,1716757835,12787.631864269999,60.6386601300037,54371.60660664 2024-05-26,21:10:37.000,147,11107841,-795,0,1716757836,12787.571237479999,60.65980752000178,54371.65551648 2024-05-26,21:10:38.000,147,11107856,-795,0,1716757837,12787.618391649994,60.63161100000434,54371.578658160004 2024-05-26,21:10:39.000,147,11107787,-795,0,1716757838,12787.577973789994,60.66685665000114,54371.50878696 2024-05-26,21:10:40.000,147,11107860,-795,0,1716757839,12787.577973789994,60.673905780000496,54371.4179544 2024-05-26,21:10:41.000,147,11107812,-795,0,1716757840,12787.551028549999,60.70210229999793,54371.431928640006 2024-05-26,21:10:42.000,147,11107832,-795,0,1716757841,12787.611655339999,60.70210229999793,54371.40398016001 2024-05-26,21:10:43.000,147,11107881,-795,0,1716757842,12787.591446409999,60.673905780000496,54371.43891576 2024-05-26,21:10:44.000,147,11107865,-795,0,1716757843,12787.618391649994,60.69505316999857,54371.38301880001 2024-05-26,21:10:45.000,147,11107859,-795,0,1716757844,12787.62512795999,60.680954909999855,54371.45987712 2024-05-26,21:10:46.000,147,11107836,-795,0,1716757845,12787.618391649994,60.673905780000496,54371.39000592 2024-05-26,21:10:47.000,147,11107766,-795,0,1716757846,12787.66554581999,60.66685665000114,54371.61359376 2024-05-26,21:10:48.000,147,11107834,-795,0,1716757847,12787.71269999,60.66685665000114,54371.55070968001 2024-05-26,21:10:49.000,147,11107847,-795,0,1716757848,12787.658809509994,60.66685665000114,54371.58564528 2024-05-26,21:10:50.000,147,11107827,-795,0,1716757849,12787.658809509994,60.6386601300037,54371.431928640006 2024-05-26,21:10:51.000,147,11107842,-795,0,1716757850,12787.517346999994,60.69505316999857,54371.43891576 2024-05-26,21:10:52.000,147,11107846,-795,0,1716757851,12787.631864269999,60.70210229999793,54371.529748320005 2024-05-26,21:10:53.000,147,11107822,-795,0,1716757852,12787.68575474999,60.69505316999857,54371.6625036 2024-05-26,21:10:54.000,147,11107847,-795,0,1716757853,12787.68575474999,60.730298820002645,54371.599619520006 2024-05-26,21:10:55.000,147,11107765,-795,0,1716757854,12787.62512795999,60.74439708000136,54371.51577408 2024-05-26,21:10:56.000,147,11107814,-795,0,1716757855,12787.69249106,60.76554446999944,54371.648529360005 2024-05-26,21:10:57.000,147,11107881,-795,0,1716757856,12787.699227369994,60.79374099000415,54371.68346496 2024-05-26,21:10:58.000,147,11107848,-795,0,1716757857,12787.75311785,60.82193751000159,54371.599619520006 2024-05-26,21:10:59.000,147,11107892,-795,0,1716757858,12787.70596367999,60.82193751000159,54371.56468392 2024-05-26,21:11:00.000,147,11107813,-795,0,1716757859,12787.759854159995,60.83603577000031,54371.627568 2024-05-26,21:11:01.000,147,11107828,-795,0,1716757860,12787.780063089995,60.899477940001816,54371.63455512 2024-05-26,21:11:02.000,147,11107822,-795,0,1716757861,12787.79353571,60.87833055000374,54371.627568 2024-05-26,21:11:03.000,147,11107807,-795,0,1716757862,12787.77332678,60.89242881000246,54371.648529360005 2024-05-26,21:11:04.000,147,11107838,-795,0,1716757863,12787.70596367999,60.8853796800031,54371.49481272 2024-05-26,21:11:05.000,147,11107812,-795,0,1716757864,12787.68575474999,60.87833055000374,54371.54372256001 2024-05-26,21:11:06.000,147,11107838,-795,0,1716757865,12787.759854159995,60.83603577000031,54371.599619520006 2024-05-26,21:11:07.000,147,11107857,-795,0,1716757866,12787.69249106,60.82193751000159,54371.63455512 2024-05-26,21:11:08.000,147,11107848,-795,0,1716757867,12787.618391649994,60.81488838000223,54371.49481272 2024-05-26,21:11:09.000,147,11107854,-795,0,1716757868,12787.60491902999,60.76554446999944,54371.46686424 2024-05-26,21:11:10.000,147,11107864,-795,0,1716757869,12787.618391649994,60.737347950002004,54371.529748320005 2024-05-26,21:11:11.000,147,11107785,-795,0,1716757870,12787.631864269999,60.786691860004794,54371.50179984001 2024-05-26,21:11:12.000,147,11107870,-795,0,1716757871,12787.564501169989,60.70915143000457,54371.45289000001 2024-05-26,21:11:13.000,147,11107843,-795,0,1716757872,12787.577973789994,60.688004039999214,54371.49481272 2024-05-26,21:11:14.000,147,11107849,-795,0,1716757873,12787.598182719994,60.64570926000306,54371.32712184 2024-05-26,21:11:15.000,147,11107861,-795,0,1716757874,12787.584710099989,60.61046360999899,54371.43891576 2024-05-26,21:11:16.000,147,11107835,-795,0,1716757875,12787.66554581999,60.60341447999963,54371.480838480005 2024-05-26,21:11:17.000,147,11107838,-795,0,1716757876,12787.73290892,60.59636535000027,54371.578658160004 2024-05-26,21:11:18.000,147,11107847,-795,0,1716757877,12787.780063089995,60.59636535000027,54371.56468392 2024-05-26,21:11:19.000,147,11107768,-795,0,1716757878,12787.759854159995,60.56816883000283,54371.58564528 2024-05-26,21:11:20.000,147,11107872,-795,0,1716757879,12787.79353571,60.6386601300037,54371.49481272 2024-05-26,21:11:21.000,147,11107772,-795,0,1716757880,12787.840689879995,60.6386601300037,54371.52276120001 2024-05-26,21:11:22.000,147,11107859,-795,0,1716757881,12787.921525599995,60.64570926000306,54371.50878696 2024-05-26,21:11:23.000,147,11107883,-795,0,1716757882,12787.88784404999,60.673905780000496,54371.60660664 2024-05-26,21:11:24.000,147,11107866,-795,0,1716757883,12787.84742618999,60.74439708000136,54371.51577408 2024-05-26,21:11:25.000,147,11107906,-795,0,1716757884,12787.881107739995,60.75849534000008,54371.54372256001 2024-05-26,21:11:26.000,147,11107845,-795,0,1716757885,12787.961943459995,60.80079012000351,54371.50179984001 2024-05-26,21:11:27.000,147,11107823,-795,0,1716757886,12787.982152389995,60.82193751000159,54371.529748320005 2024-05-26,21:11:28.000,147,11107828,-795,0,1716757887,12788.022570249996,60.89242881000246,54371.60660664 2024-05-26,21:11:29.000,147,11107841,-795,0,1716757888,12788.089933349991,60.94177271999797,54371.62058088001 2024-05-26,21:11:30.000,147,11107895,-795,0,1716757889,12788.130351209991,60.96996924000268,54371.60660664 2024-05-26,21:11:31.000,147,11107847,-795,0,1716757890,12788.083197039996,60.99111663000076,54371.5576968 2024-05-26,21:11:32.000,147,11107844,-795,0,1716757891,12788.143823829996,61.03341141000419,54371.55070968001 2024-05-26,21:11:33.000,147,11107847,-795,0,1716757892,12788.130351209991,61.04046054000355,54371.70442632 2024-05-26,21:11:34.000,147,11107859,-795,0,1716757893,12788.130351209991,61.06160793000163,54371.67647784 2024-05-26,21:11:35.000,147,11107879,-795,0,1716757894,12788.069724419991,61.082755319999706,54371.54372256001 2024-05-26,21:11:36.000,147,11107801,-795,0,1716757895,12788.089933349991,61.11095184000442,54371.62058088001 2024-05-26,21:11:37.000,147,11107882,-795,0,1716757896,12788.069724419991,61.132099230002495,54371.6625036 2024-05-26,21:11:38.000,147,11107842,-795,0,1716757897,12788.02930655999,61.17439400999865,54371.62058088001 2024-05-26,21:11:39.000,147,11107874,-795,0,1716757898,12787.94847083999,61.132099230002495,54371.58564528 2024-05-26,21:11:40.000,147,11107844,-795,0,1716757899,12787.921525599995,61.21668879000208,54371.529748320005 2024-05-26,21:11:41.000,147,11107913,-795,0,1716757900,12787.96867976999,61.27308183000423,54371.51577408 2024-05-26,21:11:42.000,147,11107852,-795,0,1716757901,12787.96867976999,61.29422922000231,54371.60660664 2024-05-26,21:11:43.000,147,11107892,-795,0,1716757902,12787.93499822,61.308327480001026,54371.51577408 2024-05-26,21:11:44.000,147,11107858,-795,0,1716757903,12787.84742618999,61.39291704000061,54371.431928640006 2024-05-26,21:11:45.000,147,11107848,-795,0,1716757904,12787.83395357,61.4422609500034,54371.47385136001 2024-05-26,21:11:46.000,147,11107860,-795,0,1716757905,12787.91478929,61.484555729999556,54371.49481272 2024-05-26,21:11:47.000,147,11107823,-795,0,1716757906,12787.88784404999,61.47045747000084,54371.55070968001 2024-05-26,21:11:48.000,147,11107849,-795,0,1716757907,12787.881107739995,61.52685051000299,54371.50179984001 2024-05-26,21:11:49.000,147,11107863,-795,0,1716757908,12787.840689879995,61.498653989998274,54371.58564528 2024-05-26,21:11:50.000,147,11107902,-795,0,1716757909,12787.84742618999,61.540948770001705,54371.627568 2024-05-26,21:11:51.000,147,11107831,-795,0,1716757910,12787.79353571,61.547997900001064,54371.62058088001 2024-05-26,21:11:52.000,147,11107865,-795,0,1716757911,12787.672282129999,61.533899640002346,54371.42494152001 2024-05-26,21:11:53.000,147,11107864,-795,0,1716757912,12787.652073199999,61.56209615999978,54371.410967280004 2024-05-26,21:11:54.000,147,11107841,-795,0,1716757913,12787.638600579994,61.55504703000042,54371.36904456 2024-05-26,21:11:55.000,147,11107874,-795,0,1716757914,12787.631864269999,61.491604859998915,54371.35507032001 2024-05-26,21:11:56.000,147,11107867,-795,0,1716757915,12787.699227369994,61.4775066000002,54371.431928640006 2024-05-26,21:11:57.000,147,11107857,-795,0,1716757916,12787.672282129999,61.43521182000404,54371.480838480005 2024-05-26,21:11:58.000,147,11107836,-795,0,1716757917,12787.68575474999,61.42816269000468,54371.47385136001 2024-05-26,21:11:59.000,147,11107893,-795,0,1716757918,12787.679018439994,61.38586791000125,54371.44590288 2024-05-26,21:12:00.000,147,11107831,-795,0,1716757919,12787.611655339999,61.39291704000061,54371.35507032001 2024-05-26,21:12:01.000,147,11107801,-795,0,1716757920,12787.72617260999,61.37881878000189,54371.362057440005 2024-05-26,21:12:02.000,147,11107851,-795,0,1716757921,12787.780063089995,61.371769650002534,54371.37603168001 2024-05-26,21:12:03.000,147,11107849,-795,0,1716757922,12787.84742618999,61.35062226000446,54371.43891576 2024-05-26,21:12:04.000,147,11107854,-795,0,1716757923,12787.881107739995,61.35062226000446,54371.39699304 2024-05-26,21:12:05.000,147,11107865,-795,0,1716757924,12787.98888869999,61.34357312999782,54371.38301880001 2024-05-26,21:12:06.000,147,11107877,-795,0,1716757925,12788.04951548999,61.371769650002534,54371.47385136001 2024-05-26,21:12:07.000,147,11107886,-795,0,1716757926,12788.09666966,61.38586791000125,54371.431928640006 2024-05-26,21:12:08.000,147,11107887,-795,0,1716757927,12788.130351209991,61.42111355999805,54371.43891576 2024-05-26,21:12:09.000,147,11107889,-795,0,1716757928,12788.157296450001,61.39291704000061,54371.3480832 2024-05-26,21:12:10.000,147,11107888,-795,0,1716757929,12788.157296450001,61.4422609500034,54371.29218624 2024-05-26,21:12:11.000,147,11107856,-795,0,1716757930,12788.238132170001,61.498653989998274,54371.39000592 2024-05-26,21:12:12.000,147,11107879,-795,0,1716757931,12788.278550030001,61.52685051000299,54371.53673544 2024-05-26,21:12:13.000,147,11107867,-795,0,1716757932,12788.359385750002,61.533899640002346,54371.58564528 2024-05-26,21:12:14.000,147,11107840,-795,0,1716757933,12788.379594680002,61.56914528999914,54371.54372256001 2024-05-26,21:12:15.000,147,11107851,-795,0,1716757934,12788.413276229992,61.61144007000257,54371.50878696 2024-05-26,21:12:16.000,147,11107910,-795,0,1716757935,12788.420012540002,61.65373484999873,54371.54372256001 2024-05-26,21:12:17.000,147,11107903,-795,0,1716757936,12788.460430400002,61.68193137000344,54371.4179544 2024-05-26,21:12:18.000,147,11107875,-795,0,1716757937,12788.500848260002,61.75242267000431,54371.5576968 2024-05-26,21:12:19.000,147,11107872,-795,0,1716757938,12788.521057190002,61.773570060002385,54371.55070968001 2024-05-26,21:12:20.000,147,11107901,-795,0,1716757939,12788.561475050003,61.83701223000389,54371.51577408 2024-05-26,21:12:21.000,147,11107873,-795,0,1716757940,12788.615365529993,61.87225788000069,54371.47385136001 2024-05-26,21:12:22.000,147,11107880,-795,0,1716757941,12788.689464939998,61.92865092000284,54371.52276120001 2024-05-26,21:12:23.000,147,11107885,-795,0,1716757942,12788.729882799998,61.90750353000476,54371.53673544 2024-05-26,21:12:24.000,147,11107880,-795,0,1716757943,12788.716410179994,61.97094569999899,54371.4878256 2024-05-26,21:12:25.000,147,11107861,-795,0,1716757944,12788.783773279989,62.02733874000114,54371.49481272 2024-05-26,21:12:26.000,147,11107877,-795,0,1716757945,12788.750091729999,62.04848612999922,54371.45987712 2024-05-26,21:12:27.000,147,11107833,-795,0,1716757946,12788.803982209989,62.06963352000457,54371.431928640006 2024-05-26,21:12:28.000,147,11107870,-795,0,1716757947,12788.783773279989,62.126026559999445,54371.53673544 2024-05-26,21:12:29.000,147,11107862,-795,0,1716757948,12788.857872689994,62.140124819998164,54371.5576968 2024-05-26,21:12:30.000,147,11107889,-795,0,1716757949,12788.89155424,62.168321340002876,54371.578658160004 2024-05-26,21:12:31.000,147,11107889,-795,0,1716757950,12788.790509589999,62.189468730000954,54371.50179984001 2024-05-26,21:12:32.000,147,11107863,-795,0,1716757951,12788.790509589999,62.175370470002235,54371.51577408 2024-05-26,21:12:33.000,147,11107841,-795,0,1716757952,12788.803982209989,62.231763510004384,54371.49481272 2024-05-26,21:12:34.000,147,11107860,-795,0,1716757953,12788.777036969994,62.25291090000246,54371.4179544 2024-05-26,21:12:35.000,147,11107884,-795,0,1716757954,12788.763564349989,62.26700916000118,54371.431928640006 2024-05-26,21:12:36.000,147,11107856,-795,0,1716757955,12788.797245899994,62.302254809997976,54371.45987712 2024-05-26,21:12:37.000,147,11107877,-795,0,1716757956,12788.817454829994,62.26700916000118,54371.52276120001 2024-05-26,21:12:38.000,147,11107885,-795,0,1716757957,12788.797245899994,62.28815654999926,54371.49481272 2024-05-26,21:12:39.000,147,11107829,-795,0,1716757958,12788.777036969994,62.30930394000461,54371.40398016001 2024-05-26,21:12:40.000,147,11107875,-795,0,1716757959,12788.770300659999,62.25291090000246,54371.45289000001 2024-05-26,21:12:41.000,147,11107848,-795,0,1716757960,12788.783773279989,62.27405829000054,54371.431928640006 2024-05-26,21:12:42.000,147,11107849,-795,0,1716757961,12788.82419113999,62.238812640003744,54371.42494152001 2024-05-26,21:12:43.000,147,11107854,-795,0,1716757962,12788.857872689994,62.19651786000031,54371.431928640006 2024-05-26,21:12:44.000,147,11107854,-795,0,1716757963,12788.89155424,62.168321340002876,54371.45289000001 2024-05-26,21:12:45.000,147,11107891,-795,0,1716757964,12788.91176317,62.15422308000416,54371.29218624 2024-05-26,21:12:46.000,147,11107876,-795,0,1716757965,12788.958917339995,62.09078091000265,54371.45289000001 2024-05-26,21:12:47.000,147,11107859,-795,0,1716757966,12788.999335199995,62.08373178000329,54371.42494152001 2024-05-26,21:12:48.000,147,11107867,-795,0,1716757967,12788.97238996,62.04848612999922,54371.40398016001 2024-05-26,21:12:49.000,147,11107849,-795,0,1716757968,12788.96565364999,62.04143699999986,54371.35507032001 2024-05-26,21:12:50.000,147,11107846,-795,0,1716757969,12788.92523578999,62.01324048000242,54371.33410896001 2024-05-26,21:12:51.000,147,11107877,-795,0,1716757970,12788.95218103,61.97094569999899,54371.49481272 2024-05-26,21:12:52.000,147,11107843,-795,0,1716757971,12788.94544471999,61.97799482999835,54371.50878696 2024-05-26,21:12:53.000,147,11107875,-795,0,1716757972,12788.99259889,61.97799482999835,54371.67647784 2024-05-26,21:12:54.000,147,11107927,-795,0,1716757973,12788.938708409994,62.006191350003064,54371.51577408 2024-05-26,21:12:55.000,147,11107854,-795,0,1716757974,12788.999335199995,61.98504395999771,54371.51577408 2024-05-26,21:12:56.000,147,11107846,-795,0,1716757975,12789.019544129995,61.97094569999899,54371.61359376 2024-05-26,21:12:57.000,147,11107914,-795,0,1716757976,12789.019544129995,61.999142220003705,54371.59263240001 2024-05-26,21:12:58.000,147,11107847,-795,0,1716757977,12789.01280782,62.02028961000178,54371.52276120001 2024-05-26,21:12:59.000,147,11107874,-795,0,1716757978,12789.019544129995,61.999142220003705,54371.59263240001 2024-05-26,21:13:00.000,147,11107916,-795,0,1716757979,12788.95218103,62.02028961000178,54371.56468392 2024-05-26,21:13:01.000,147,11107857,-795,0,1716757980,12788.99259889,62.02733874000114,54371.578658160004 2024-05-26,21:13:02.000,147,11107840,-795,0,1716757981,12789.02628043999,62.02733874000114,54371.63455512 2024-05-26,21:13:03.000,147,11107845,-795,0,1716757982,12789.039753059995,62.02028961000178,54371.66949072001 2024-05-26,21:13:04.000,147,11107875,-795,0,1716757983,12788.958917339995,62.0343878700005,54371.578658160004 2024-05-26,21:13:05.000,147,11107849,-795,0,1716757984,12789.03301675,62.006191350003064,54371.62058088001 2024-05-26,21:13:06.000,147,11107889,-795,0,1716757985,12789.08690722999,62.04143699999986,54371.60660664 2024-05-26,21:13:07.000,147,11107867,-795,0,1716757986,12789.07343461,62.04143699999986,54371.7323748 2024-05-26,21:13:08.000,147,11107912,-795,0,1716757987,12789.1340614,62.11192830000073,54371.76032328001 2024-05-26,21:13:09.000,147,11107910,-795,0,1716757988,12789.1340614,62.09783004000201,54371.75333616 2024-05-26,21:13:10.000,147,11107879,-795,0,1716757989,12789.17447926,62.16127221000352,54371.75333616 2024-05-26,21:13:11.000,147,11107897,-795,0,1716757990,12789.221633429996,62.168321340002876,54371.83718160001 2024-05-26,21:13:12.000,147,11107923,-795,0,1716757991,12789.24857866999,62.182419600001595,54371.77429752 2024-05-26,21:13:13.000,147,11107855,-795,0,1716757992,12789.3361507,62.168321340002876,54371.78128464 2024-05-26,21:13:14.000,147,11107892,-795,0,1716757993,12789.349623319991,62.231763510004384,54371.6625036 2024-05-26,21:13:15.000,147,11107841,-795,0,1716757994,12789.376568560001,62.20356698999967,54371.648529360005 2024-05-26,21:13:16.000,147,11107890,-795,0,1716757995,12789.518031070002,62.2458617700031,54371.76032328001 2024-05-26,21:13:17.000,147,11107826,-795,0,1716757996,12789.571921549992,62.2458617700031,54371.7323748 2024-05-26,21:13:18.000,147,11107868,-795,0,1716757997,12789.598866790002,62.2811074199999,54371.746349040004 2024-05-26,21:13:19.000,147,11107840,-795,0,1716757998,12789.612339409992,62.29520567999862,54371.697439200005 2024-05-26,21:13:20.000,147,11107845,-795,0,1716757999,12789.639284650002,62.30930394000461,54371.75333616 2024-05-26,21:13:21.000,147,11107892,-795,0,1716758000,12789.679702510002,62.30930394000461,54371.73936192001 2024-05-26,21:13:22.000,147,11107872,-795,0,1716758001,12789.713384059993,62.302254809997976,54371.7323748 2024-05-26,21:13:23.000,147,11107919,-795,0,1716758002,12789.733592989993,62.32340220000333,54371.767310400006 2024-05-26,21:13:24.000,147,11107897,-795,0,1716758003,12789.726856679998,62.33750046000205,54371.75333616 2024-05-26,21:13:25.000,147,11107868,-795,0,1716758004,12789.767274539998,62.34454959000141,54371.7323748 2024-05-26,21:13:26.000,147,11107930,-795,0,1716758005,12789.787483469998,62.358647850000125,54371.83718160001 2024-05-26,21:13:27.000,147,11107866,-795,0,1716758006,12789.760538230003,62.34454959000141,54371.83019448 2024-05-26,21:13:28.000,147,11107872,-795,0,1716758007,12789.733592989993,62.400942630003556,54371.73936192001 2024-05-26,21:13:29.000,147,11107858,-795,0,1716758008,12789.713384059993,62.37274610999884,54371.78128464 2024-05-26,21:13:30.000,147,11107912,-795,0,1716758009,12789.686438819997,62.42209002000163,54371.72538768 2024-05-26,21:13:31.000,147,11107867,-795,0,1716758010,12789.666229889997,62.42209002000163,54371.65551648 2024-05-26,21:13:32.000,147,11107931,-795,0,1716758011,12789.706647749998,62.47143393000442,54371.83019448 2024-05-26,21:13:33.000,147,11107869,-795,0,1716758012,12789.679702510002,62.46438479999779,54371.88609144001 2024-05-26,21:13:34.000,147,11107894,-795,0,1716758013,12789.699911440002,62.47848306000378,54371.8721172 2024-05-26,21:13:35.000,147,11107892,-795,0,1716758014,12789.652757269992,62.4925813200025,54371.77429752 2024-05-26,21:13:36.000,147,11107893,-795,0,1716758015,12789.646020959997,62.47143393000442,54371.78128464 2024-05-26,21:13:37.000,147,11107885,-795,0,1716758016,12789.646020959997,62.50667958000122,54371.85115584 2024-05-26,21:13:38.000,147,11107878,-795,0,1716758017,12789.693175129993,62.541925229998014,54371.83718160001 2024-05-26,21:13:39.000,147,11107881,-795,0,1716758018,12789.652757269992,62.4925813200025,54371.7323748 2024-05-26,21:13:40.000,147,11107850,-795,0,1716758019,12789.720120370002,62.51372871000058,54371.746349040004 2024-05-26,21:13:41.000,147,11107877,-795,0,1716758020,12789.814428709993,62.48553219000314,54371.84416872 2024-05-26,21:13:42.000,147,11107857,-795,0,1716758021,12789.902000739989,62.415040890002274,54371.92102704 2024-05-26,21:13:43.000,147,11107872,-795,0,1716758022,12789.962627529989,62.407991760002915,54371.92102704 2024-05-26,21:13:44.000,147,11107880,-795,0,1716758023,12789.955891219994,62.42913915000099,54371.83019448 2024-05-26,21:13:45.000,147,11107882,-795,0,1716758024,12790.016518009994,62.38684437000484,54371.83019448 2024-05-26,21:13:46.000,147,11107858,-795,0,1716758025,12790.097353729994,62.33045133000269,54371.89307856 2024-05-26,21:13:47.000,147,11107891,-795,0,1716758026,12790.18492575999,62.30930394000461,54371.92102704 2024-05-26,21:13:48.000,147,11107877,-795,0,1716758027,12790.18492575999,62.32340220000333,54371.914039920004 2024-05-26,21:13:49.000,147,11107864,-795,0,1716758028,12790.198398379995,62.2811074199999,54371.92102704 2024-05-26,21:13:50.000,147,11107855,-795,0,1716758029,12790.27249779,62.25291090000246,54372.0118596 2024-05-26,21:13:51.000,147,11107896,-795,0,1716758030,12790.27249779,62.21766524999839,54372.09570504001 2024-05-26,21:13:52.000,147,11107912,-795,0,1716758031,12790.18492575999,62.22471437999775,54372.00487248001 2024-05-26,21:13:53.000,147,11107904,-795,0,1716758032,12790.29270672,62.21061611999903,54372.032820960005 2024-05-26,21:13:54.000,147,11107844,-795,0,1716758033,12790.211871,62.25996003000182,54371.71141344001 2024-05-26,21:13:55.000,147,11107863,-795,0,1716758034,12790.211871,62.21061611999903,54371.75333616 2024-05-26,21:13:56.000,147,11107874,-795,0,1716758035,12790.38701505999,62.26700916000118,54372.02583384001 2024-05-26,21:13:57.000,147,11107887,-795,0,1716758036,12790.481323399996,62.21766524999839,54372.102692160006 2024-05-26,21:13:58.000,147,11107857,-795,0,1716758037,12790.575631740001,62.20356698999967,54372.06076944 2024-05-26,21:13:59.000,147,11107826,-795,0,1716758038,12790.55542281,62.15422308000416,54371.983911120005 2024-05-26,21:14:00.000,147,11107849,-795,0,1716758039,12790.562159119996,62.189468730000954,54372.00487248001 2024-05-26,21:14:01.000,147,11107874,-795,0,1716758040,12790.562159119996,62.189468730000954,54372.05378232001 2024-05-26,21:14:02.000,147,11107889,-795,0,1716758041,12790.609313289991,62.189468730000954,54372.08871792 2024-05-26,21:14:03.000,147,11107918,-795,0,1716758042,12790.609313289991,62.19651786000031,54372.13064064 2024-05-26,21:14:04.000,147,11107920,-795,0,1716758043,12790.55542281,62.21766524999839,54372.1166664 2024-05-26,21:14:05.000,147,11107859,-795,0,1716758044,12790.602576979996,62.20356698999967,54372.09570504001 2024-05-26,21:14:06.000,147,11107850,-795,0,1716758045,12790.582368049996,62.19651786000031,54372.22147320001 2024-05-26,21:14:07.000,147,11107858,-795,0,1716758046,12790.568895429991,62.21061611999903,54372.200511840005 2024-05-26,21:14:08.000,147,11107902,-795,0,1716758047,12790.44764184999,62.21061611999903,54372.1865376 2024-05-26,21:14:09.000,147,11107876,-795,0,1716758048,12790.461114469996,62.2458617700031,54372.13064064 2024-05-26,21:14:10.000,147,11107917,-795,0,1716758049,12790.488059709991,62.133075689998805,54372.151602000005 2024-05-26,21:14:11.000,147,11107861,-795,0,1716758050,12790.521741259996,62.182419600001595,54372.23544744 2024-05-26,21:14:12.000,147,11107870,-795,0,1716758051,12790.521741259996,62.20356698999967,54372.27737016 2024-05-26,21:14:13.000,147,11107883,-795,0,1716758052,12790.568895429991,62.19651786000031,54372.22147320001 2024-05-26,21:14:14.000,147,11107873,-795,0,1716758053,12790.562159119996,62.2458617700031,54372.2564088 2024-05-26,21:14:15.000,147,11107860,-795,0,1716758054,12790.528477569991,62.2458617700031,54372.14461488001 2024-05-26,21:14:16.000,147,11107843,-795,0,1716758055,12790.541950189996,62.2811074199999,54372.17256336001 2024-05-26,21:14:17.000,147,11107900,-795,0,1716758056,12790.521741259996,62.31635307000397,54372.200511840005 2024-05-26,21:14:18.000,147,11107870,-795,0,1716758057,12790.53521388,62.33750046000205,54372.19352472001 2024-05-26,21:14:19.000,147,11107903,-795,0,1716758058,12790.49479602,62.3938935000042,54372.032820960005 2024-05-26,21:14:20.000,147,11107894,-795,0,1716758059,12790.49479602,62.43618828000035,54372.12365352001 2024-05-26,21:14:21.000,147,11107938,-795,0,1716758060,12790.622785909996,62.46438479999779,54372.17256336001 2024-05-26,21:14:22.000,147,11107900,-795,0,1716758061,12790.669940079992,62.49963045000186,54372.29134440001 2024-05-26,21:14:23.000,147,11107856,-795,0,1716758062,12790.548686499991,62.541925229998014,54372.27737016 2024-05-26,21:14:24.000,147,11107869,-795,0,1716758063,12790.575631740001,62.52077783999994,54372.13762776 2024-05-26,21:14:25.000,147,11107898,-795,0,1716758064,12790.548686499991,62.534876099998655,54372.151602000005 2024-05-26,21:14:26.000,147,11107869,-795,0,1716758065,12790.51500495,62.52077783999994,54372.14461488001 2024-05-26,21:14:27.000,147,11107921,-795,0,1716758066,12790.53521388,62.47143393000442,54372.22147320001 2024-05-26,21:14:28.000,147,11107925,-795,0,1716758067,12790.488059709991,62.49963045000186,54372.2564088 2024-05-26,21:14:29.000,147,11107917,-795,0,1716758068,12790.461114469996,62.46438479999779,54372.15858912 2024-05-26,21:14:30.000,147,11107898,-795,0,1716758069,12790.481323399996,62.45028653999907,54372.33326712 2024-05-26,21:14:31.000,147,11107887,-795,0,1716758070,12790.45437816,62.400942630003556,54372.214486079996 2024-05-26,21:14:32.000,147,11107862,-795,0,1716758071,12790.46785077999,62.38684437000484,54372.1865376 2024-05-26,21:14:33.000,147,11107846,-795,0,1716758072,12790.45437816,62.33750046000205,54372.28435728 2024-05-26,21:14:34.000,147,11107851,-795,0,1716758073,12790.4139603,62.302254809997976,54372.13064064 2024-05-26,21:14:35.000,147,11107903,-795,0,1716758074,12790.43416923,62.34454959000141,54372.1166664 2024-05-26,21:14:36.000,147,11107870,-795,0,1716758075,12790.440905539996,62.34454959000141,54372.15858912 2024-05-26,21:14:37.000,147,11107928,-795,0,1716758076,12790.548686499991,62.351598720000766,54372.270383040006 2024-05-26,21:14:38.000,147,11107889,-795,0,1716758077,12790.501532329996,62.351598720000766,54372.249421680004 2024-05-26,21:14:39.000,147,11107798,-795,0,1716758078,12790.481323399996,62.351598720000766,54372.19352472001 2024-05-26,21:14:40.000,147,11107867,-795,0,1716758079,12790.47458709,62.3797952399982,54372.15858912 2024-05-26,21:14:41.000,147,11107897,-795,0,1716758080,12790.501532329996,62.3797952399982,54372.10967928 2024-05-26,21:14:42.000,147,11107919,-795,0,1716758081,12790.55542281,62.42913915000099,54372.0118596 2024-05-26,21:14:43.000,147,11107888,-795,0,1716758082,12790.548686499991,62.43618828000035,54371.99788536 2024-05-26,21:14:44.000,147,11107904,-795,0,1716758083,12790.595840670001,62.3938935000042,54372.081730800004 2024-05-26,21:14:45.000,147,11107840,-795,0,1716758084,12790.636258530001,62.3797952399982,54372.17256336001 2024-05-26,21:14:46.000,147,11107877,-795,0,1716758085,12790.642994839996,62.358647850000125,54372.200511840005 2024-05-26,21:14:47.000,147,11107858,-795,0,1716758086,12790.669940079992,62.38684437000484,54372.19352472001 2024-05-26,21:14:48.000,147,11107891,-795,0,1716758087,12790.616049600001,62.400942630003556,54372.06775656 2024-05-26,21:14:49.000,147,11107884,-795,0,1716758088,12790.595840670001,62.38684437000484,54372.03980808 2024-05-26,21:14:50.000,147,11107912,-795,0,1716758089,12790.616049600001,62.407991760002915,54372.0118596 2024-05-26,21:14:51.000,147,11107882,-795,0,1716758090,12790.55542281,62.42209002000163,54372.06775656 2024-05-26,21:14:52.000,147,11107907,-795,0,1716758091,12790.541950189996,62.400942630003556,54372.032820960005 2024-05-26,21:14:53.000,147,11107890,-795,0,1716758092,12790.595840670001,62.415040890002274,54372.1865376 2024-05-26,21:14:54.000,147,11107881,-795,0,1716758093,12790.548686499991,62.42209002000163,54372.12365352001 2024-05-26,21:14:55.000,147,11107913,-795,0,1716758094,12790.528477569991,62.43618828000035,54372.09570504001 2024-05-26,21:14:56.000,147,11107825,-795,0,1716758095,12790.46785077999,62.47848306000378,54372.05378232001 2024-05-26,21:14:57.000,147,11107925,-795,0,1716758096,12790.568895429991,62.45733566999843,54372.10967928 2024-05-26,21:14:58.000,147,11107901,-795,0,1716758097,12790.582368049996,62.4925813200025,54372.07474368001 2024-05-26,21:14:59.000,147,11107923,-795,0,1716758098,12790.568895429991,62.527826969999296,54371.96294976 2024-05-26,21:15:00.000,147,11107890,-795,0,1716758099,12790.636258530001,62.57012175000273,54372.03980808 2024-05-26,21:15:01.000,147,11107921,-795,0,1716758100,12790.636258530001,62.61946565999824,54372.07474368001 2024-05-26,21:15:02.000,147,11107897,-795,0,1716758101,12790.723830559997,62.59831827000016,54372.08871792 2024-05-26,21:15:03.000,147,11107858,-795,0,1716758102,12790.764248419997,62.626514790004876,54372.102692160006 2024-05-26,21:15:04.000,147,11107928,-795,0,1716758103,12790.770984729992,62.65471131000231,54371.95596264001 2024-05-26,21:15:05.000,147,11107844,-795,0,1716758104,12790.804666279997,62.640613050003594,54372.07474368001 2024-05-26,21:15:06.000,147,11107868,-795,0,1716758105,12790.912447239993,62.57012175000273,54372.10967928 2024-05-26,21:15:07.000,147,11107884,-795,0,1716758106,12790.824875209997,62.48553219000314,54372.102692160006 2024-05-26,21:15:08.000,147,11107907,-795,0,1716758107,12790.845084139997,62.4925813200025,54372.06076944 2024-05-26,21:15:09.000,147,11107918,-795,0,1716758108,12790.824875209997,62.48553219000314,54372.151602000005 2024-05-26,21:15:10.000,147,11107935,-795,0,1716758109,12790.872029379992,62.42209002000163,54372.200511840005 2024-05-26,21:15:11.000,147,11107876,-795,0,1716758110,12790.858556760002,62.44323740999971,54372.200511840005 2024-05-26,21:15:12.000,147,11107873,-795,0,1716758111,12790.885501999997,62.37274610999884,54372.13064064 2024-05-26,21:15:13.000,147,11107882,-795,0,1716758112,12790.878765690002,62.34454959000141,54372.16557624 2024-05-26,21:15:14.000,147,11107901,-795,0,1716758113,12790.878765690002,62.30930394000461,54372.102692160006 2024-05-26,21:15:15.000,147,11107919,-795,0,1716758114,12790.818138900002,62.27405829000054,54372.08871792 2024-05-26,21:15:16.000,147,11107930,-795,0,1716758115,12790.905710929997,62.27405829000054,54372.16557624 2024-05-26,21:15:17.000,147,11107928,-795,0,1716758116,12790.952865099993,62.2811074199999,54372.28435728 2024-05-26,21:15:18.000,147,11107897,-795,0,1716758117,12790.966337719998,62.2811074199999,54372.24243456001 2024-05-26,21:15:19.000,147,11107859,-795,0,1716758118,12790.979810340003,62.25291090000246,54372.22846032 2024-05-26,21:15:20.000,147,11107873,-795,0,1716758119,12790.959601410003,62.27405829000054,54372.102692160006 2024-05-26,21:15:21.000,147,11107928,-795,0,1716758120,12790.993282959993,62.31635307000397,54372.13762776 2024-05-26,21:15:22.000,147,11107884,-795,0,1716758121,12791.047173439998,62.30930394000461,54372.17955048 2024-05-26,21:15:23.000,147,11107896,-795,0,1716758122,12791.053909749993,62.33750046000205,54372.22147320001 2024-05-26,21:15:24.000,147,11107872,-795,0,1716758123,12791.121272849989,62.358647850000125,54372.14461488001 2024-05-26,21:15:25.000,147,11107856,-795,0,1716758124,12791.188635949999,62.42209002000163,54372.22846032 2024-05-26,21:15:26.000,147,11107895,-795,0,1716758125,12791.32336214999,62.43618828000035,54372.29833152 2024-05-26,21:15:27.000,147,11107851,-795,0,1716758126,12791.36378000999,62.45733566999843,54372.270383040006 2024-05-26,21:15:28.000,147,11107867,-795,0,1716758127,12791.42440679999,62.4925813200025,54372.2564088 2024-05-26,21:15:29.000,147,11107853,-795,0,1716758128,12791.37051632,62.534876099998655,54372.200511840005 2024-05-26,21:15:30.000,147,11107873,-795,0,1716758129,12791.458088349995,62.54897436000465,54372.20749896 2024-05-26,21:15:31.000,147,11107914,-795,0,1716758130,12791.478297279995,62.56307262000337,54372.249421680004 2024-05-26,21:15:32.000,147,11107918,-795,0,1716758131,12791.61302348,62.56307262000337,54372.32628 2024-05-26,21:15:33.000,147,11107884,-795,0,1716758132,12791.59281455,62.55602349000401,54372.438073920006 2024-05-26,21:15:34.000,147,11107882,-795,0,1716758133,12791.64670502999,62.534876099998655,54372.368202720005 2024-05-26,21:15:35.000,147,11107838,-795,0,1716758134,12791.56586930999,62.527826969999296,54372.31230576001 2024-05-26,21:15:36.000,147,11107897,-795,0,1716758135,12791.538924069995,62.52077783999994,54372.41012544001 2024-05-26,21:15:37.000,147,11107910,-795,0,1716758136,12791.53218776,62.46438479999779,54372.49397088 2024-05-26,21:15:38.000,147,11107927,-795,0,1716758137,12791.60628716999,62.4925813200025,54372.45204816 2024-05-26,21:15:39.000,147,11107919,-795,0,1716758138,12791.43114311,62.48553219000314,54372.34025424001 2024-05-26,21:15:40.000,147,11107926,-795,0,1716758139,12791.478297279995,62.48553219000314,54372.4660224 2024-05-26,21:15:41.000,147,11107924,-795,0,1716758140,12791.53218776,62.43618828000035,54372.49397088 2024-05-26,21:15:42.000,147,11107918,-795,0,1716758141,12791.559132999995,62.38684437000484,54372.55685496001 2024-05-26,21:15:43.000,147,11107851,-795,0,1716758142,12791.48503358999,62.3797952399982,54372.54288072 2024-05-26,21:15:44.000,147,11107869,-795,0,1716758143,12791.478297279995,62.37274610999884,54372.37518984 2024-05-26,21:15:45.000,147,11107840,-795,0,1716758144,12791.45135204,62.400942630003556,54372.44506104 2024-05-26,21:15:46.000,147,11107878,-795,0,1716758145,12791.50524251999,62.358647850000125,54372.43108680001 2024-05-26,21:15:47.000,147,11107902,-795,0,1716758146,12791.46482465999,62.358647850000125,54372.47300952 2024-05-26,21:15:48.000,147,11107950,-795,0,1716758147,12791.458088349995,62.37274610999884,54372.41012544001 2024-05-26,21:15:49.000,147,11107886,-795,0,1716758148,12791.46482465999,62.365696979999484,54372.44506104 2024-05-26,21:15:50.000,147,11107872,-795,0,1716758149,12791.4917699,62.37274610999884,54372.47300952 2024-05-26,21:15:51.000,147,11107854,-795,0,1716758150,12791.52545144999,62.38684437000484,54372.45204816 2024-05-26,21:15:52.000,147,11107802,-795,0,1716758151,12791.498506209995,62.400942630003556,54372.3961512 2024-05-26,21:15:53.000,147,11107866,-795,0,1716758152,12791.55239669,62.3938935000042,54372.438073920006 2024-05-26,21:15:54.000,147,11107928,-795,0,1716758153,12791.53218776,62.38684437000484,54372.29833152 2024-05-26,21:15:55.000,147,11107925,-795,0,1716758154,12791.54566037999,62.400942630003556,54372.34025424001 2024-05-26,21:15:56.000,147,11107914,-795,0,1716758155,12791.65344134,62.38684437000484,54372.438073920006 2024-05-26,21:15:57.000,147,11107873,-795,0,1716758156,12791.619759789995,62.365696979999484,54372.38916408001 2024-05-26,21:15:58.000,147,11107912,-795,0,1716758157,12791.747749679991,62.351598720000766,54372.47300952 2024-05-26,21:15:59.000,147,11107889,-795,0,1716758158,12791.761222299996,62.30930394000461,54372.42409968 2024-05-26,21:16:00.000,147,11107830,-795,0,1716758159,12791.794903850001,62.22471437999775,54372.382176959996 2024-05-26,21:16:01.000,147,11107900,-795,0,1716758160,12791.774694920001,62.182419600001595,54372.34724136 2024-05-26,21:16:02.000,147,11107872,-795,0,1716758161,12791.835321710001,62.16127221000352,54372.40313832 2024-05-26,21:16:03.000,147,11107882,-795,0,1716758162,12791.862266949996,62.140124819998164,54372.40313832 2024-05-26,21:16:04.000,147,11107879,-795,0,1716758163,12791.821849089996,62.09078091000265,54372.34025424001 2024-05-26,21:16:05.000,147,11107924,-795,0,1716758164,12791.909421119992,62.04143699999986,54372.36121560001 2024-05-26,21:16:06.000,147,11107895,-795,0,1716758165,12791.956575290002,61.97094569999899,54372.45204816 2024-05-26,21:16:07.000,147,11107902,-795,0,1716758166,12791.929630049992,61.97094569999899,54372.45204816 2024-05-26,21:16:08.000,147,11107890,-795,0,1716758167,12791.922893739997,61.900454399998125,54372.417112560004 2024-05-26,21:16:09.000,147,11107948,-795,0,1716758168,12791.909421119992,61.84406136000325,54372.27737016 2024-05-26,21:16:10.000,147,11107881,-795,0,1716758169,12791.916157430001,61.829963100004534,54372.368202720005 2024-05-26,21:16:11.000,147,11107895,-795,0,1716758170,12791.970047909992,61.75242267000431,54372.486983760005 2024-05-26,21:16:12.000,147,11107887,-795,0,1716758171,12791.943102669997,61.759471800003666,54372.50794512001 2024-05-26,21:16:13.000,147,11107899,-795,0,1716758172,12792.057619940002,61.724226149999595,54372.5708292 2024-05-26,21:16:14.000,147,11107898,-795,0,1716758173,12792.050883629992,61.70307876000152,54372.438073920006 2024-05-26,21:16:15.000,147,11107874,-795,0,1716758174,12792.172137209993,61.69602963000216,54372.45204816 2024-05-26,21:16:16.000,147,11107905,-795,0,1716758175,12792.226027689998,61.66783311000472,54372.47999664001 2024-05-26,21:16:17.000,147,11107910,-795,0,1716758176,12792.306863409998,61.64668571999937,54372.47999664001 2024-05-26,21:16:18.000,147,11107890,-795,0,1716758177,12792.354017579994,61.64668571999937,54372.52890648001 2024-05-26,21:16:19.000,147,11107885,-795,0,1716758178,12792.367490199998,61.69602963000216,54372.50794512001 2024-05-26,21:16:20.000,147,11107887,-795,0,1716758179,12792.475271159994,61.70307876000152,54372.47300952 2024-05-26,21:16:21.000,147,11107916,-795,0,1716758180,12792.58978843,61.69602963000216,54372.62672616001 2024-05-26,21:16:22.000,147,11107888,-795,0,1716758181,12792.60326104999,61.68193137000344,54372.63371328 2024-05-26,21:16:23.000,147,11107838,-795,0,1716758182,12792.72451462999,61.68193137000344,54372.56384208 2024-05-26,21:16:24.000,147,11107861,-795,0,1716758183,12792.68409676999,61.71012789000088,54372.47300952 2024-05-26,21:16:25.000,147,11107829,-795,0,1716758184,12792.82555927999,61.67488224000408,54372.49397088 2024-05-26,21:16:26.000,147,11107904,-795,0,1716758185,12792.85250452,61.6889805000028,54372.5708292 2024-05-26,21:16:27.000,147,11107898,-795,0,1716758186,12792.926603929991,61.67488224000408,54372.68961024 2024-05-26,21:16:28.000,147,11107912,-795,0,1716758187,12792.9737581,61.70307876000152,54372.67563600001 2024-05-26,21:16:29.000,147,11107871,-795,0,1716758188,12793.020912269996,61.71012789000088,54372.73153296 2024-05-26,21:16:30.000,147,11107929,-795,0,1716758189,12793.128693229992,61.773570060002385,54372.822365520005 2024-05-26,21:16:31.000,147,11107869,-795,0,1716758190,12793.209528949992,61.759471800003666,54372.850314 2024-05-26,21:16:32.000,147,11107915,-795,0,1716758191,12793.236474190002,61.83701223000389,54372.80140416 2024-05-26,21:16:43.000,147,11107909,-795,0,1716758202,12793.377936700002,61.96389656999963,54372.72454584001 2024-05-26,21:16:44.000,147,11107953,-795,0,1716758203,12793.398145630003,61.956847440000274,54372.79441704001 2024-05-26,21:16:45.000,147,11107908,-795,0,1716758204,12793.445299799998,61.956847440000274,54372.96210792001 2024-05-26,21:16:46.000,147,11107916,-795,0,1716758205,12793.418354560003,61.91455266000412,54372.85730112 2024-05-26,21:16:47.000,147,11107853,-795,0,1716758206,12793.478981349988,61.900454399998125,54372.885249599996 2024-05-26,21:16:48.000,147,11107908,-795,0,1716758207,12793.505926589998,61.87225788000069,54372.7804428 2024-05-26,21:16:49.000,147,11107869,-795,0,1716758208,12793.539608139989,61.8229139699979,54372.85730112 2024-05-26,21:16:50.000,147,11107930,-795,0,1716758209,12793.600234929989,61.75242267000431,54372.871275360005 2024-05-26,21:16:51.000,147,11107899,-795,0,1716758210,12793.566553379998,61.75242267000431,54372.90621096 2024-05-26,21:16:52.000,147,11107889,-795,0,1716758211,12793.559817069989,61.74537353999767,54372.87826248 2024-05-26,21:16:53.000,147,11107923,-795,0,1716758212,12793.580025999989,61.717177020000236,54373.01101776001 2024-05-26,21:16:54.000,147,11107876,-795,0,1716758213,12793.627180169999,61.65373484999873,54372.97608216 2024-05-26,21:16:55.000,147,11107853,-795,0,1716758214,12793.553080759993,61.66783311000472,54372.871275360005 2024-05-26,21:16:56.000,147,11107865,-795,0,1716758215,12793.640652789989,61.64668571999937,54372.84332688001 2024-05-26,21:16:57.000,147,11107929,-795,0,1716758216,12793.687806959999,61.63963659000001,54372.91319808001 2024-05-26,21:16:58.000,147,11107877,-795,0,1716758217,12793.613707549994,61.60439094000321,54372.68262312 2024-05-26,21:16:59.000,147,11107870,-715,0,1716758218,12793.72148850999,61.5761944199985,54372.85730112 2024-05-26,21:17:00.000,147,11107887,-795,0,1716758219,12793.815796849995,61.61848920000193,54372.87826248 2024-05-26,21:17:01.000,147,11107903,-795,0,1716758220,12793.86968733,61.590292680004495,54372.9551208 2024-05-26,21:17:02.000,147,11107908,-795,0,1716758221,12793.916841499995,61.5761944199985,54372.96210792001 2024-05-26,21:17:03.000,147,11107850,-795,0,1716758222,12793.96399566999,61.56914528999914,54372.96210792001 2024-05-26,21:17:04.000,147,11107876,-795,0,1716758223,12793.92357780999,61.5761944199985,54372.81537840001 2024-05-26,21:17:05.000,147,11107881,-795,0,1716758224,12793.937050429995,61.56914528999914,54372.91319808001 2024-05-26,21:17:06.000,147,11107916,-795,0,1716758225,12794.04483138999,61.56914528999914,54372.98306928001 2024-05-26,21:17:07.000,147,11107928,-795,0,1716758226,12794.03135877,61.498653989998274,54373.01800488 2024-05-26,21:17:08.000,147,11107908,-795,0,1716758227,12794.07177663,61.491604859998915,54373.052940479996 2024-05-26,21:17:09.000,147,11107927,-795,0,1716758228,12794.07177663,61.51275225000427,54373.052940479996 2024-05-26,21:17:10.000,147,11107917,-795,0,1716758229,12794.11219449,61.46340834000148,54373.108837440006 2024-05-26,21:17:11.000,147,11107884,-795,0,1716758230,12794.118930799996,61.4422609500034,54373.11582456 2024-05-26,21:17:12.000,147,11107910,-795,0,1716758231,12794.145876039991,61.42111355999805,54373.03197912001 2024-05-26,21:17:13.000,147,11107916,-795,0,1716758232,12794.166084969991,61.37881878000189,54373.052940479996 2024-05-26,21:17:14.000,147,11107917,-795,0,1716758233,12794.12566710999,61.34357312999782,54372.99704352 2024-05-26,21:17:15.000,147,11107924,-795,0,1716758234,12794.13240342,61.308327480001026,54373.04595336 2024-05-26,21:17:16.000,147,11107889,-795,0,1716758235,12794.213239140001,61.315376610000385,54373.15076016001 2024-05-26,21:17:17.000,147,11107901,-795,0,1716758236,12794.206502829991,61.20963966000272,54373.108837440006 2024-05-26,21:17:18.000,147,11107896,-795,0,1716758237,12794.213239140001,61.188492270004645,54373.10185032001 2024-05-26,21:17:19.000,147,11107920,-795,0,1716758238,12794.17282128,61.16029574999993,54373.087876080004 2024-05-26,21:17:20.000,147,11107906,-795,0,1716758239,12794.159348659996,61.125050100003136,54373.087876080004 2024-05-26,21:17:21.000,147,11107882,-795,0,1716758240,12794.118930799996,61.132099230002495,54373.052940479996 2024-05-26,21:17:22.000,147,11107912,-795,0,1716758241,12794.15261235,61.096853579998424,54373.00403064 2024-05-26,21:17:23.000,147,11107929,-795,0,1716758242,12794.078512939996,61.082755319999706,54373.01101776001 2024-05-26,21:17:24.000,147,11107882,-755,0,1716758243,12794.08524924999,61.06865706000099,54372.85730112 2024-05-26,21:17:25.000,147,11107877,-795,0,1716758244,12794.098721869996,61.06865706000099,54372.96210792001 2024-05-26,21:17:26.000,147,11107878,-795,0,1716758245,12794.09198556,61.04750967000291,54372.89223672001 2024-05-26,21:17:27.000,147,11107867,-795,0,1716758246,12794.08524924999,61.06865706000099,54372.90621096 2024-05-26,21:17:28.000,147,11107874,-795,0,1716758247,12794.09198556,61.075706190000346,54372.83633976 2024-05-26,21:17:29.000,147,11107913,-795,0,1716758248,12794.09198556,61.06865706000099,54372.850314 2024-05-26,21:17:30.000,147,11107895,-795,0,1716758249,12794.058304009995,61.06160793000163,54372.773455680006 2024-05-26,21:17:31.000,147,11107930,-795,0,1716758250,12794.098721869996,61.04750967000291,54372.91319808001 2024-05-26,21:17:32.000,147,11107881,-795,0,1716758251,12794.09198556,61.096853579998424,54372.98306928001 2024-05-26,21:17:33.000,147,11107894,-795,0,1716758252,12794.139139729996,61.06865706000099,54372.96210792001 2024-05-26,21:17:34.000,147,11107908,-795,0,1716758253,12794.11219449,61.125050100003136,54372.79441704001 2024-05-26,21:17:35.000,147,11107884,-795,0,1716758254,12794.15261235,61.11800097000378,54372.90621096 2024-05-26,21:17:36.000,147,11107885,-795,0,1716758255,12794.206502829991,61.146197490001214,54372.87826248 2024-05-26,21:17:37.000,147,11107922,-795,0,1716758256,12794.213239140001,61.096853579998424,54372.83633976 2024-05-26,21:17:38.000,147,11107904,-795,0,1716758257,12794.267129619991,61.10390270999778,54372.82935264 2024-05-26,21:17:39.000,147,11107866,-795,0,1716758258,12794.213239140001,61.06160793000163,54372.81537840001 2024-05-26,21:17:40.000,147,11107906,-795,0,1716758259,12794.300811169996,61.075706190000346,54372.885249599996 2024-05-26,21:17:41.000,147,11107910,-795,0,1716758260,12794.368174269992,61.03341141000419,54373.04595336 2024-05-26,21:17:42.000,147,11107924,-795,0,1716758261,12794.354701650002,60.99111663000076,54373.024992 2024-05-26,21:17:43.000,147,11107928,-795,0,1716758262,12794.435537370002,60.955870980003965,54373.038966240005 2024-05-26,21:17:44.000,147,11107896,-795,0,1716758263,12794.368174269992,60.955870980003965,54372.87826248 2024-05-26,21:17:45.000,147,11107921,-795,0,1716758264,12794.401855819997,60.93472358999861,54372.87826248 2024-05-26,21:17:46.000,147,11107896,-795,0,1716758265,12794.455746300002,60.92767445999925,54372.94813368 2024-05-26,21:17:47.000,147,11107932,-795,0,1716758266,12794.482691539997,60.899477940001816,54373.01800488 2024-05-26,21:17:48.000,147,11107934,-795,0,1716758267,12794.449009989992,60.864232289997744,54372.96210792001 2024-05-26,21:17:49.000,147,11107917,-795,0,1716758268,12794.529845709993,60.87128142000438,54372.9551208 2024-05-26,21:17:50.000,147,11107894,-795,0,1716758269,12794.489427849992,60.84308489999967,54372.941146560006 2024-05-26,21:17:51.000,147,11107859,-795,0,1716758270,12794.536582020002,60.82898664000095,54373.108837440006 2024-05-26,21:17:52.000,147,11107927,-795,0,1716758271,12794.529845709993,60.82898664000095,54372.990056400005 2024-05-26,21:17:53.000,147,11107921,-795,0,1716758272,12794.516373090002,60.81488838000223,54372.97608216 2024-05-26,21:17:54.000,147,11107922,-795,0,1716758273,12794.509636779992,60.84308489999967,54372.93415944001 2024-05-26,21:17:55.000,147,11107881,-795,0,1716758274,12794.509636779992,60.83603577000031,54372.90621096 2024-05-26,21:17:56.000,147,11107905,-795,0,1716758275,12794.502900469997,60.82193751000159,54373.00403064 2024-05-26,21:17:57.000,147,11107901,-795,0,1716758276,12794.597208810002,60.850134029999026,54373.07390184 2024-05-26,21:17:58.000,147,11107911,-795,0,1716758277,12794.583736189998,60.82193751000159,54373.10185032001 2024-05-26,21:17:59.000,147,11107866,-795,0,1716758278,12794.516373090002,60.850134029999026,54372.7105716 2024-05-26,21:18:00.000,147,11107886,-795,0,1716758279,12794.583736189998,60.81488838000223,54372.990056400005 2024-05-26,21:18:01.000,147,11107880,-795,0,1716758280,12794.671308219993,60.850134029999026,54372.96210792001 2024-05-26,21:18:02.000,147,11107933,-795,0,1716758281,12794.678044529988,60.850134029999026,54372.92717232 2024-05-26,21:18:03.000,147,11107875,-795,0,1716758282,12794.671308219993,60.82193751000159,54372.9551208 2024-05-26,21:18:04.000,147,11107894,-795,0,1716758283,12794.657835599988,60.83603577000031,54372.871275360005 2024-05-26,21:18:05.000,147,11107874,-795,0,1716758284,12794.691517149993,60.82898664000095,54372.85730112 2024-05-26,21:18:06.000,147,11107884,-795,0,1716758285,12794.772352869993,60.850134029999026,54372.94813368 2024-05-26,21:18:07.000,147,11107920,-795,0,1716758286,12794.819507039989,60.83603577000031,54372.94813368 2024-05-26,21:18:08.000,147,11107876,-795,0,1716758287,12794.758880249989,60.84308489999967,54372.74550720001 2024-05-26,21:18:09.000,147,11107905,-795,0,1716758288,12794.792561799994,60.786691860004794,54372.73852008 2024-05-26,21:18:10.000,147,11107884,-795,0,1716758289,12794.758880249989,60.737347950002004,54372.61973904 2024-05-26,21:18:11.000,147,11107943,-795,0,1716758290,12794.664571909998,60.76554446999944,54372.55685496001 2024-05-26,21:18:12.000,147,11107883,-795,0,1716758291,12794.698253459988,60.83603577000031,54372.717558719996 2024-05-26,21:18:13.000,147,11107895,-795,0,1716758292,12794.819507039989,60.87833055000374,54372.850314 2024-05-26,21:18:14.000,147,11107911,-795,0,1716758293,12794.886870139999,60.87128142000438,54372.91319808001 2024-05-26,21:18:15.000,147,11107881,-795,0,1716758294,12794.90034275999,60.80079012000351,54372.850314 2024-05-26,21:18:16.000,147,11107874,-795,0,1716758295,12794.913815379994,60.77964272999816,54372.89223672001 2024-05-26,21:18:17.000,147,11107893,-795,0,1716758296,12795.00138740999,60.737347950002004,54372.920185200004 2024-05-26,21:18:18.000,147,11107915,-795,0,1716758297,12795.00812372,60.680954909999855,54372.92717232 2024-05-26,21:18:19.000,147,11107894,-795,0,1716758298,12795.00138740999,60.61751273999835,54372.79441704001 2024-05-26,21:18:20.000,147,11107939,-795,0,1716758299,12794.994651099994,60.61751273999835,54372.850314 2024-05-26,21:18:21.000,147,11107900,-795,0,1716758300,12795.08895944,60.61751273999835,54373.06691472 2024-05-26,21:18:22.000,147,11107868,-795,0,1716758301,12795.08222312999,60.53997230999812,54373.05992760001 2024-05-26,21:18:23.000,147,11107895,-795,0,1716758302,12795.136113609995,60.51882492000004,54373.052940479996 2024-05-26,21:18:24.000,147,11107919,-795,0,1716758303,12795.115904679995,60.5258740499994,54372.91319808001 2024-05-26,21:18:25.000,147,11107895,-795,0,1716758304,12795.20347670999,60.47653014000389,54372.96909504 2024-05-26,21:18:26.000,147,11107881,-795,0,1716758305,12795.26410349999,60.51882492000004,54373.087876080004 2024-05-26,21:18:27.000,147,11107922,-795,0,1716758306,12795.32473028999,60.504726660001324,54373.10185032001 2024-05-26,21:18:28.000,147,11107912,-795,0,1716758307,12795.32473028999,60.51882492000004,54373.05992760001 2024-05-26,21:18:29.000,147,11107895,-795,0,1716758308,12795.37188446,60.504726660001324,54373.12979880001 2024-05-26,21:18:30.000,147,11107935,-795,0,1716758309,12795.425774939991,60.51882492000004,54373.26255408 2024-05-26,21:18:31.000,147,11107873,-795,0,1716758310,12795.452720180001,60.561119700003474,54373.24159272 2024-05-26,21:18:32.000,147,11107897,-795,0,1716758311,12795.472929110001,60.56816883000283,54373.22761848001 2024-05-26,21:18:33.000,147,11107874,-795,0,1716758312,12795.540292209997,60.57521796000219,54373.220631359996 2024-05-26,21:18:34.000,147,11107892,-795,0,1716758313,12795.499874349996,60.547021440004755,54373.108837440006 2024-05-26,21:18:35.000,147,11107920,-795,0,1716758314,12795.499874349996,60.511775790000684,54373.11582456 2024-05-26,21:18:36.000,147,11107905,-795,0,1716758315,12795.520083279996,60.462431879997894,54373.206657120005 2024-05-26,21:18:37.000,147,11107892,-795,0,1716758316,12795.567237449992,60.448333619999175,54373.36037376 2024-05-26,21:18:38.000,147,11107901,-795,0,1716758317,12795.513346970001,60.43423536000046,54373.36037376 2024-05-26,21:18:39.000,147,11107906,-795,0,1716758318,12795.493138040001,60.38489144999767,54373.255566960004 2024-05-26,21:18:40.000,147,11107900,-795,0,1716758319,12795.385357079991,60.34259667000151,54373.15076016001 2024-05-26,21:18:41.000,147,11107889,-795,0,1716758320,12795.358411839996,60.37784231999831,54373.19268288 2024-05-26,21:18:42.000,147,11107875,-795,0,1716758321,12795.338202909996,60.28620362999936,54373.17870864001 2024-05-26,21:18:43.000,147,11107893,-795,0,1716758322,12795.29104874,60.23685972000385,54373.24159272 2024-05-26,21:18:44.000,147,11107916,-795,0,1716758323,12795.23042195,60.279154500000004,54373.10185032001 2024-05-26,21:18:45.000,147,11107896,-795,0,1716758324,12795.22368563999,60.24390885000321,54373.12281168 2024-05-26,21:18:46.000,147,11107908,-795,0,1716758325,12795.257367189995,60.265056240001286,54373.17172152 2024-05-26,21:18:47.000,147,11107934,-795,0,1716758326,12795.32473028999,60.20161406999978,54373.17870864001 2024-05-26,21:18:48.000,147,11107897,-795,0,1716758327,12795.31125767,60.25095798000257,54373.21364424 2024-05-26,21:18:49.000,147,11107894,-795,0,1716758328,12795.29104874,60.24390885000321,54373.05992760001 2024-05-26,21:18:50.000,147,11107870,-795,0,1716758329,12795.30452135999,60.30030188999808,54373.052940479996 2024-05-26,21:18:51.000,147,11107874,-795,0,1716758330,12795.405566009991,60.30735102000472,54373.12281168 2024-05-26,21:18:52.000,147,11107860,-795,0,1716758331,12795.452720180001,60.33554754000215,54373.15076016001 2024-05-26,21:18:53.000,147,11107864,-795,0,1716758332,12795.425774939991,60.328498410002794,54373.052940479996 2024-05-26,21:18:54.000,147,11107862,-795,0,1716758333,12795.425774939991,60.34964580000087,54373.19967000001 2024-05-26,21:18:55.000,147,11107882,-795,0,1716758334,12795.398829699996,60.314400150004076,54373.12281168 2024-05-26,21:18:56.000,147,11107922,-795,0,1716758335,12795.432511250001,60.321449280003435,54373.18569576 2024-05-26,21:18:57.000,147,11107876,-795,0,1716758336,12795.419038629996,60.34259667000151,54373.19268288 2024-05-26,21:18:58.000,147,11107862,-795,0,1716758337,12795.365148149991,60.33554754000215,54373.1647344 2024-05-26,21:18:59.000,147,11107934,-795,0,1716758338,12795.31125767,60.34259667000151,54373.038966240005 2024-05-26,21:19:00.000,147,11107871,-795,0,1716758339,12795.21021302,60.35669493000023,54373.01101776001 2024-05-26,21:19:01.000,147,11107880,-795,0,1716758340,12795.297785049996,60.30030188999808,54373.12281168 2024-05-26,21:19:02.000,147,11107902,-795,0,1716758341,12795.277576119996,60.30735102000472,54373.07390184 2024-05-26,21:19:03.000,147,11107882,-795,0,1716758342,12795.338202909996,60.272105370000645,54373.108837440006 2024-05-26,21:19:04.000,147,11107892,-795,0,1716758343,12795.257367189995,60.30030188999808,54373.00403064 2024-05-26,21:19:05.000,147,11107834,-795,0,1716758344,12795.25063088,60.23685972000385,54372.96909504 2024-05-26,21:19:06.000,147,11107872,-795,0,1716758345,12795.257367189995,60.222761459997855,54372.91319808001 2024-05-26,21:19:07.000,147,11107912,-795,0,1716758346,12795.29104874,60.20866319999914,54373.07390184 2024-05-26,21:19:08.000,147,11107905,-795,0,1716758347,12795.24389456999,60.222761459997855,54372.92717232 2024-05-26,21:19:09.000,147,11107904,-795,0,1716758348,12795.237158259995,60.222761459997855,54373.038966240005 2024-05-26,21:19:10.000,147,11107895,-795,0,1716758349,12795.277576119996,60.20866319999914,54373.024992 2024-05-26,21:19:11.000,147,11107895,-795,0,1716758350,12795.297785049996,60.215712329998496,54373.087876080004 2024-05-26,21:19:12.000,147,11107878,-795,0,1716758351,12795.30452135999,60.1804666800017,54373.06691472 2024-05-26,21:19:13.000,147,11107862,-795,0,1716758352,12795.405566009991,60.1804666800017,54373.12281168 2024-05-26,21:19:14.000,147,11107895,-795,0,1716758353,12795.439247559996,60.16636842000298,54373.01800488 2024-05-26,21:19:15.000,147,11107930,-795,0,1716758354,12795.425774939991,60.145221030004905,54373.13678592 2024-05-26,21:19:16.000,147,11107923,-795,0,1716758355,12795.493138040001,60.12407363999955,54373.220631359996 2024-05-26,21:19:17.000,147,11107939,-795,0,1716758356,12795.560501139997,60.095877120002115,54373.26255408 2024-05-26,21:19:18.000,147,11107914,-795,0,1716758357,12795.573973760002,60.053582339998684,54373.26255408 2024-05-26,21:19:19.000,147,11107847,-795,0,1716758358,12795.580710069997,59.99718930000381,54373.157747280005 2024-05-26,21:19:20.000,147,11107873,-795,0,1716758359,12795.587446379992,59.97604190999846,54373.18569576 2024-05-26,21:19:21.000,147,11107889,-795,0,1716758360,12795.621127929997,59.97604190999846,54373.17172152 2024-05-26,21:19:22.000,147,11107892,-795,0,1716758361,12795.688491029992,59.87735409000015,54373.19268288 2024-05-26,21:19:23.000,147,11107943,-795,0,1716758362,12795.688491029992,59.870304960000794,54373.2346056 2024-05-26,21:19:24.000,147,11107898,-795,0,1716758363,12795.695227340002,59.806862789999286,54373.26255408 2024-05-26,21:19:25.000,147,11107906,-795,0,1716758364,12795.722172579997,59.78571540000121,54373.1647344 2024-05-26,21:19:26.000,147,11107886,-795,0,1716758365,12795.735645200002,59.72932235999906,54373.18569576 2024-05-26,21:19:27.000,147,11107904,-795,0,1716758366,12795.755854130002,59.644732799999474,54373.157747280005 2024-05-26,21:19:28.000,147,11107916,-795,0,1716758367,12795.695227340002,59.61653628000204,54373.108837440006 2024-05-26,21:19:29.000,147,11107883,-795,0,1716758368,12795.661545789997,59.57424149999861,54372.98306928001 2024-05-26,21:19:30.000,147,11107937,-795,0,1716758369,12795.614391620002,59.56014323999989,54372.94813368 2024-05-26,21:19:31.000,147,11107892,-795,0,1716758370,12795.661545789997,59.50375019999774,54373.052940479996 2024-05-26,21:19:32.000,147,11107862,-795,0,1716758371,12795.668282099992,59.517848460003734,54373.087876080004 2024-05-26,21:19:33.000,147,11107856,-795,0,1716758372,12795.708699959992,59.454406290002225,54373.10185032001 2024-05-26,21:19:34.000,147,11107871,-795,0,1716758373,12795.661545789997,59.510799330004374,54373.12979880001 2024-05-26,21:19:35.000,147,11107855,-795,0,1716758374,12795.688491029992,59.48965193999902,54373.024992 2024-05-26,21:19:36.000,147,11107846,-795,0,1716758375,12795.735645200002,59.53194672000245,54373.024992 2024-05-26,21:19:37.000,147,11107860,-795,0,1716758376,12795.782799369998,59.55309411000053,54373.08088896001 2024-05-26,21:19:38.000,147,11107880,-795,0,1716758377,12795.782799369998,59.53899585000181,54373.024992 2024-05-26,21:19:39.000,147,11107883,-795,0,1716758378,12795.789535679993,59.56014323999989,54372.990056400005 2024-05-26,21:19:40.000,147,11107863,-795,0,1716758379,12795.829953539993,59.57424149999861,54372.96909504 2024-05-26,21:19:41.000,147,11107881,-795,0,1716758380,12795.930998189993,59.57424149999861,54373.07390184 2024-05-26,21:19:42.000,147,11107930,-795,0,1716758381,12795.944470809998,59.53899585000181,54373.052940479996 2024-05-26,21:19:43.000,147,11107906,-795,0,1716758382,12795.998361289989,59.55309411000053,54373.052940479996 2024-05-26,21:19:44.000,147,11107891,-795,0,1716758383,12795.930998189993,59.56719236999925,54372.93415944001 2024-05-26,21:19:45.000,147,11107833,-795,0,1716758384,12796.032042839994,59.53194672000245,54372.96909504 2024-05-26,21:19:46.000,147,11107897,-795,0,1716758385,12796.038779149989,59.56014323999989,54372.92717232 2024-05-26,21:19:47.000,147,11107906,-795,0,1716758386,12796.112878559994,59.54604498000117,54373.10185032001 2024-05-26,21:19:48.000,147,11107920,-795,0,1716758387,12796.079197009989,59.54604498000117,54373.03197912001 2024-05-26,21:19:49.000,147,11107933,-795,0,1716758388,12796.052251769994,59.48260280999966,54373.01101776001 2024-05-26,21:19:50.000,147,11107903,-795,0,1716758389,12796.032042839994,59.461455420001585,54372.94813368 2024-05-26,21:19:51.000,147,11107904,-635,0,1716758390,12796.072460699994,59.43325890000415,54373.108837440006 2024-05-26,21:19:52.000,147,11107894,-795,0,1716758391,12795.991624979994,59.39096412000072,54373.087876080004 2024-05-26,21:19:53.000,147,11107908,-795,0,1716758392,12795.998361289989,59.30637456000113,54373.14377304 2024-05-26,21:19:54.000,147,11107896,-795,0,1716758393,12795.890580329993,59.278178040003695,54373.052940479996 2024-05-26,21:19:55.000,147,11107913,-795,0,1716758394,12795.877107709988,59.18653935000475,54373.08088896001 2024-05-26,21:19:56.000,147,11107873,-795,0,1716758395,12795.890580329993,59.13719544000196,54373.11582456 2024-05-26,21:19:57.000,147,11107891,-795,0,1716758396,12795.823217229998,59.045556750003016,54373.12979880001 2024-05-26,21:19:58.000,147,11107901,-795,0,1716758397,12795.863635089998,59.010311099998944,54373.220631359996 2024-05-26,21:19:59.000,147,11107890,-795,0,1716758398,12795.850162469993,58.92572153999936,54373.052940479996 2024-05-26,21:20:00.000,147,11107870,-795,0,1716758399,12795.803008299998,58.91867241,54373.12979880001 2024-05-26,21:20:01.000,147,11107905,-795,0,1716758400,12795.755854130002,58.89752502000192,54372.84332688001 2024-05-26,21:20:02.000,147,11107895,-795,0,1716758401,12795.850162469993,58.8834267600032,54373.00403064 2024-05-26,21:20:03.000,147,11107913,-795,0,1716758402,12795.910789259993,58.834082850000414,54373.052940479996 2024-05-26,21:20:04.000,147,11107892,-795,0,1716758403,12795.937734499988,58.84818110999913,54373.06691472 2024-05-26,21:20:05.000,147,11107909,-795,0,1716758404,12795.964679739998,58.812935460002336,54373.0948632 2024-05-26,21:20:06.000,147,11107891,-795,0,1716758405,12795.964679739998,58.869328500004485,54373.06691472 2024-05-26,21:20:07.000,147,11107869,-795,0,1716758406,12795.904052949998,58.869328500004485,54372.99704352 2024-05-26,21:20:08.000,147,11107896,-795,0,1716758407,12795.843426159998,58.89752502000192,54372.920185200004 2024-05-26,21:20:09.000,147,11107922,-795,0,1716758408,12795.789535679993,58.93277066999872,54372.941146560006 2024-05-26,21:20:10.000,147,11107895,-795,0,1716758409,12795.742381509997,58.93981979999808,54372.97608216 2024-05-26,21:20:11.000,147,11107849,-795,0,1716758410,12795.722172579997,58.96801632000279,54373.01800488 2024-05-26,21:20:12.000,147,11107875,-795,0,1716758411,12795.681754719997,58.97506545000215,54373.087876080004 2024-05-26,21:20:13.000,147,11107903,-795,0,1716758412,12795.648073169992,58.93981979999808,54373.12979880001 2024-05-26,21:20:14.000,147,11107894,-795,0,1716758413,12795.553764830001,58.91867241,54373.052940479996 2024-05-26,21:20:15.000,147,11107835,-795,0,1716758414,12795.493138040001,58.876377630003844,54373.038966240005 2024-05-26,21:20:16.000,147,11107896,-795,0,1716758415,12795.452720180001,58.84818110999913,54373.05992760001 2024-05-26,21:20:17.000,147,11107871,-795,0,1716758416,12795.398829699996,58.812935460002336,54373.07390184 2024-05-26,21:20:18.000,147,11107865,-795,0,1716758417,12795.35167553,58.80588633000298,54373.01101776001 2024-05-26,21:20:19.000,147,11107882,-795,0,1716758418,12795.35167553,58.770640679998905,54372.98306928001 2024-05-26,21:20:20.000,147,11107894,-795,0,1716758419,12795.338202909996,58.74949329000083,54372.990056400005 2024-05-26,21:20:21.000,147,11107867,-795,0,1716758420,12795.472929110001,58.70719851000467,54373.06691472 2024-05-26,21:20:22.000,147,11107874,-795,0,1716758421,12795.486401729991,58.68605111999932,54373.05992760001 2024-05-26,21:20:23.000,147,11107883,-795,0,1716758422,12795.472929110001,58.6719528600006,54372.89223672001 2024-05-26,21:20:24.000,147,11107902,-795,0,1716758423,12795.520083279996,58.6719528600006,54372.850314 2024-05-26,21:20:25.000,147,11107892,-795,0,1716758424,12795.661545789997,58.66490373000124,54372.97608216 2024-05-26,21:20:26.000,147,11107878,-795,0,1716758425,12795.695227340002,58.67900198999996,54373.038966240005 2024-05-26,21:20:27.000,147,11107904,-795,0,1716758426,12795.749117819993,58.6719528600006,54373.024992 2024-05-26,21:20:28.000,147,11107879,-795,0,1716758427,12795.742381509997,58.69310024999868,54373.038966240005 2024-05-26,21:20:29.000,147,11107957,-795,0,1716758428,12795.776063060002,58.70719851000467,54373.01800488 2024-05-26,21:20:30.000,147,11107916,-795,0,1716758429,12795.722172579997,58.71424764000403,54373.038966240005 2024-05-26,21:20:31.000,147,11107858,-795,0,1716758430,12795.816480920003,58.72129677000339,54373.12281168 2024-05-26,21:20:32.000,147,11107904,-795,0,1716758431,12795.742381509997,58.72834590000275,54373.13678592 2024-05-26,21:20:33.000,147,11107937,-795,0,1716758432,12795.728908889992,58.67900198999996,54373.13678592 2024-05-26,21:20:34.000,147,11107913,-795,0,1716758433,12795.675018410002,58.68605111999932,54372.990056400005 2024-05-26,21:20:35.000,147,11107925,-795,0,1716758434,12795.627864239992,58.65785460000188,54373.01800488 2024-05-26,21:20:36.000,147,11107935,-795,0,1716758435,12795.661545789997,58.6719528600006,54373.0948632 2024-05-26,21:20:37.000,147,11107911,-795,0,1716758436,12795.614391620002,58.636707210003806,54372.99704352 2024-05-26,21:20:38.000,147,11107887,-795,0,1716758437,12795.634600550002,58.61555981999845,54373.10185032001 2024-05-26,21:20:39.000,147,11107940,-795,0,1716758438,12795.580710069997,58.56621591000294,54373.04595336 2024-05-26,21:20:40.000,147,11107883,-795,0,1716758439,12795.479665419996,58.58031417000166,54373.01101776001 2024-05-26,21:20:41.000,147,11107850,-795,0,1716758440,12795.466192799991,58.56621591000294,54372.93415944001 2024-05-26,21:20:42.000,147,11107916,-795,0,1716758441,12795.466192799991,58.601461559999734,54372.96909504 2024-05-26,21:20:43.000,147,11107886,-795,0,1716758442,12795.425774939991,58.55916678000358,54372.920185200004 2024-05-26,21:20:44.000,147,11107896,-795,0,1716758443,12795.39209339,58.53097025999887,54372.86428824001 2024-05-26,21:20:45.000,147,11107858,-795,0,1716758444,12795.439247559996,58.50277374000143,54372.85730112 2024-05-26,21:20:46.000,147,11107909,-795,0,1716758445,12795.540292209997,58.43933156999992,54372.850314 2024-05-26,21:20:47.000,147,11107918,-795,0,1716758446,12795.520083279996,58.34769288000098,54372.72454584001 2024-05-26,21:20:48.000,147,11107904,-795,0,1716758447,12795.486401729991,58.26310332000139,54372.61275192 2024-05-26,21:20:49.000,147,11107894,-795,0,1716758448,12795.553764830001,58.20671027999924,54372.382176959996 2024-05-26,21:20:50.000,147,11107906,-795,0,1716758449,12795.688491029992,58.192612020000524,54372.41012544001 2024-05-26,21:20:51.000,147,11107916,-795,0,1716758450,12795.728908889992,58.31949636000354,54372.42409968 2024-05-26,21:20:52.000,147,11107892,-795,0,1716758451,12795.648073169992,58.404085920003126,54372.42409968 2024-05-26,21:20:53.000,147,11107926,-795,0,1716758452,12795.641336859997,58.38293852999777,54372.56384208 2024-05-26,21:20:54.000,147,11107890,-795,0,1716758453,12795.547028519992,58.38998766000441,54372.59877768001 2024-05-26,21:20:55.000,147,11107905,-795,0,1716758454,12795.580710069997,58.38293852999777,54372.500958 2024-05-26,21:20:56.000,147,11107889,-795,0,1716758455,12795.499874349996,58.361791139999696,54372.438073920006 2024-05-26,21:20:57.000,147,11107910,-795,0,1716758456,12795.573973760002,58.33359462000226,54372.44506104 2024-05-26,21:20:58.000,147,11107901,-795,0,1716758457,12795.594182690002,58.27720158000011,54372.47999664001 2024-05-26,21:20:59.000,147,11107871,-795,0,1716758458,12795.526819589992,58.19966114999988,54372.47300952 2024-05-26,21:21:00.000,147,11107877,-795,0,1716758459,12795.479665419996,58.178513760001806,54372.59179056 2024-05-26,21:21:01.000,147,11107834,-795,0,1716758460,12795.560501139997,58.136218979998375,54372.67563600001 2024-05-26,21:21:02.000,147,11107877,-795,0,1716758461,12795.432511250001,58.08687507000286,54372.6407004 2024-05-26,21:21:03.000,147,11107854,-795,0,1716758462,12795.479665419996,58.05867854999815,54372.64768752001 2024-05-26,21:21:04.000,147,11107885,-795,0,1716758463,12795.459456489996,58.065727680004784,54372.59877768001 2024-05-26,21:21:05.000,147,11107899,-795,0,1716758464,12795.520083279996,58.009334640002635,54372.67563600001 2024-05-26,21:21:06.000,147,11107891,-795,0,1716758465,12795.560501139997,57.98818725000456,54372.752494320004 2024-05-26,21:21:07.000,147,11107906,-795,0,1716758466,12795.641336859997,57.92474508000305,54372.80839128 2024-05-26,21:21:08.000,147,11107896,-795,0,1716758467,12795.634600550002,57.89654855999834,54372.72454584001 2024-05-26,21:21:09.000,147,11107896,-795,0,1716758468,12795.614391620002,57.88949942999898,54372.69659736001 2024-05-26,21:21:10.000,147,11107860,-795,0,1716758469,12795.695227340002,57.840155520003464,54372.82935264 2024-05-26,21:21:11.000,147,11107858,-795,0,1716758470,12795.735645200002,57.85425378000218,54372.79441704001 2024-05-26,21:21:12.000,147,11107949,-795,0,1716758471,12795.715436270002,57.826057260004745,54372.78742992 2024-05-26,21:21:13.000,147,11107888,-795,0,1716758472,12795.701963649997,57.840155520003464,54372.72454584001 2024-05-26,21:21:14.000,147,11107930,-795,0,1716758473,12795.648073169992,57.80490986999939,54372.7105716 2024-05-26,21:21:15.000,147,11107919,-795,0,1716758474,12795.547028519992,57.840155520003464,54372.66864888 2024-05-26,21:21:16.000,147,11107883,-795,0,1716758475,12795.607655309992,57.840155520003464,54372.86428824001 2024-05-26,21:21:17.000,147,11107908,-795,0,1716758476,12795.668282099992,57.85425378000218,54372.87826248 2024-05-26,21:21:18.000,147,11107871,-795,0,1716758477,12795.627864239992,57.88949942999898,54372.871275360005 2024-05-26,21:21:19.000,147,11107873,-795,0,1716758478,12795.634600550002,57.840155520003464,54372.68961024 2024-05-26,21:21:20.000,147,11107844,-795,0,1716758479,12795.540292209997,57.84720465000282,54372.7105716 2024-05-26,21:21:21.000,147,11107881,-795,0,1716758480,12795.614391620002,57.88245029999962,54372.822365520005 2024-05-26,21:21:22.000,147,11107887,-795,0,1716758481,12795.627864239992,57.88949942999898,54372.703584480005 2024-05-26,21:21:23.000,147,11107884,-795,0,1716758482,12795.634600550002,57.89654855999834,54372.752494320004 2024-05-26,21:21:24.000,147,11107901,-795,0,1716758483,12795.600918999997,57.93179421000241,54372.717558719996 2024-05-26,21:21:25.000,147,11107880,-795,0,1716758484,12795.641336859997,57.97408898999856,54372.75948144 2024-05-26,21:21:26.000,147,11107919,-795,0,1716758485,12795.668282099992,57.98113811999792,54372.822365520005 2024-05-26,21:21:27.000,147,11107869,-795,0,1716758486,12795.681754719997,57.98818725000456,54372.81537840001 2024-05-26,21:21:28.000,147,11107900,-795,0,1716758487,12795.587446379992,57.99523638000392,54372.752494320004 2024-05-26,21:21:29.000,147,11107895,-795,0,1716758488,12795.520083279996,57.99523638000392,54372.61973904 2024-05-26,21:21:30.000,147,11107869,-795,0,1716758489,12795.506610659992,57.967039859999204,54372.61973904 2024-05-26,21:21:31.000,147,11107902,-795,0,1716758490,12795.493138040001,58.002285510003276,54372.703584480005 2024-05-26,21:21:32.000,147,11107900,-795,0,1716758491,12795.540292209997,57.97408898999856,54372.73153296 2024-05-26,21:21:33.000,147,11107910,-795,0,1716758492,12795.499874349996,57.94589247000113,54372.78742992 2024-05-26,21:21:34.000,147,11107895,-795,0,1716758493,12795.513346970001,57.93884334000177,54372.822365520005 2024-05-26,21:21:35.000,147,11107888,-795,0,1716758494,12795.493138040001,57.88949942999898,54372.75948144 2024-05-26,21:21:36.000,147,11107841,-795,0,1716758495,12795.479665419996,57.91064682000433,54372.80839128 2024-05-26,21:21:37.000,147,11107875,-795,0,1716758496,12795.479665419996,57.91769595000369,54372.73153296 2024-05-26,21:21:38.000,147,11107861,-795,0,1716758497,12795.486401729991,57.87540117000026,54372.74550720001 2024-05-26,21:21:39.000,147,11107876,-795,0,1716758498,12795.479665419996,57.903597689997696,54372.717558719996 2024-05-26,21:21:40.000,147,11107923,-795,0,1716758499,12795.499874349996,57.967039859999204,54372.73852008 2024-05-26,21:21:41.000,147,11107884,-795,0,1716758500,12795.526819589992,57.967039859999204,54372.76646856001 2024-05-26,21:21:42.000,147,11107892,-795,0,1716758501,12795.526819589992,57.97408898999856,54372.83633976 2024-05-26,21:21:43.000,147,11107891,-795,0,1716758502,12795.506610659992,58.03048203000071,54372.74550720001 2024-05-26,21:21:44.000,147,11107854,-795,0,1716758503,12795.445983869991,58.065727680004784,54372.67563600001 2024-05-26,21:21:45.000,147,11107929,-795,0,1716758504,12795.398829699996,58.12212071999966,54372.66166176 2024-05-26,21:21:46.000,147,11107914,-795,0,1716758505,12795.425774939991,58.10802246000094,54372.7105716 2024-05-26,21:21:47.000,147,11107871,-795,0,1716758506,12795.338202909996,58.16441550000309,54372.7105716 2024-05-26,21:21:48.000,147,11107857,-795,0,1716758507,12795.22368563999,58.143268109997734,54372.7105716 2024-05-26,21:21:49.000,147,11107869,-795,0,1716758508,12795.18326777999,58.143268109997734,54372.69659736001 2024-05-26,21:21:50.000,147,11107892,-795,0,1716758509,12795.196740399995,58.10802246000094,54372.822365520005 2024-05-26,21:21:51.000,147,11107793,-795,0,1716758510,12795.115904679995,58.05162941999879,54372.80140416 2024-05-26,21:21:52.000,147,11107890,-795,0,1716758511,12795.06201419999,58.065727680004784,54372.74550720001 2024-05-26,21:21:53.000,147,11107875,-795,0,1716758512,12794.96096954999,57.99523638000392,54372.78742992 2024-05-26,21:21:54.000,147,11107904,-795,0,1716758513,12794.90034275999,57.93884334000177,54372.69659736001 2024-05-26,21:21:55.000,147,11107909,-795,0,1716758514,12794.819507039989,57.86130291000154,54372.68262312 2024-05-26,21:21:56.000,147,11107885,-795,0,1716758515,12794.806034419998,57.769664220002596,54372.73852008 2024-05-26,21:21:57.000,147,11107882,-795,0,1716758516,12794.873397519994,57.727369439999165,54372.79441704001 2024-05-26,21:21:58.000,147,11107932,-795,0,1716758517,12794.907079069999,57.69917292000173,54372.850314 2024-05-26,21:21:59.000,147,11107851,-795,0,1716758518,12794.954233239994,57.6216324900015,54372.80839128 2024-05-26,21:22:00.000,147,11107882,-795,0,1716758519,12794.98117847999,57.63573075000022,54372.66166176 2024-05-26,21:22:01.000,147,11107888,-795,0,1716758520,12795.095695749995,57.67097640000429,54372.67563600001 2024-05-26,21:22:02.000,147,11107872,-795,0,1716758521,12795.176531469995,57.63573075000022,54372.68961024 2024-05-26,21:22:03.000,147,11107901,-795,0,1716758522,12795.06201419999,57.69917292000173,54372.5708292 2024-05-26,21:22:04.000,147,11107927,-795,0,1716758523,12795.1293773,57.74851683000452,54372.486983760005 2024-05-26,21:22:05.000,147,11107921,-795,0,1716758524,12795.19000409,57.833106390004104,54372.67563600001 2024-05-26,21:22:06.000,147,11107903,-795,0,1716758525,12795.22368563999,57.91064682000433,54372.63371328 2024-05-26,21:22:07.000,147,11107871,-795,0,1716758526,12795.277576119996,58.05867854999815,54372.57781632001 2024-05-26,21:22:08.000,147,11107929,-795,0,1716758527,12795.14284991999,58.1150715900003,54372.3961512 2024-05-26,21:22:09.000,147,11107872,-795,0,1716758528,12795.196740399995,58.16441550000309,54372.33326712 2024-05-26,21:22:10.000,147,11107874,-795,0,1716758529,12795.14284991999,58.12212071999966,54372.36121560001 2024-05-26,21:22:11.000,147,11107898,-795,0,1716758530,12795.04854158,58.10097333000158,54372.43108680001 2024-05-26,21:22:12.000,147,11107897,-795,0,1716758531,12794.880133829989,58.09392420000222,54372.47300952 2024-05-26,21:22:13.000,147,11107898,-795,0,1716758532,12794.779089179989,58.09392420000222,54372.54288072 2024-05-26,21:22:14.000,147,11107904,-795,0,1716758533,12794.651099289993,58.065727680004784,54372.584803440004 2024-05-26,21:22:15.000,147,11107874,-795,0,1716758534,12794.496164160002,58.065727680004784,54372.52191936 2024-05-26,21:22:16.000,147,11107819,-795,0,1716758535,12794.408592129992,58.002285510003276,54372.50794512001 2024-05-26,21:22:17.000,147,11107901,-795,0,1716758536,12794.374910580002,57.98113811999792,54372.47999664001 2024-05-26,21:22:18.000,147,11107921,-795,0,1716758537,12794.401855819997,57.93179421000241,54372.50794512001 2024-05-26,21:22:19.000,147,11107903,-795,0,1716758538,12794.449009989992,57.87540117000026,54372.45903528001 2024-05-26,21:22:20.000,147,11107970,-795,0,1716758539,12794.509636779992,57.87540117000026,54372.45903528001 2024-05-26,21:22:21.000,147,11107891,-795,0,1716758540,12794.644362979998,57.85425378000218,54372.47999664001 2024-05-26,21:22:22.000,147,11107870,-795,0,1716758541,12794.772352869993,57.840155520003464,54372.55685496001 2024-05-26,21:22:23.000,147,11107805,-795,0,1716758542,12794.853188589994,57.86130291000154,54372.45903528001 2024-05-26,21:22:24.000,147,11107928,-795,0,1716758543,12794.886870139999,57.84720465000282,54372.438073920006 2024-05-26,21:22:25.000,147,11107913,-795,0,1716758544,12794.866661209999,57.88949942999898,54372.36121560001 2024-05-26,21:22:26.000,147,11107895,-795,0,1716758545,12794.94076061999,57.89654855999834,54372.33326712 2024-05-26,21:22:27.000,147,11107873,-795,0,1716758546,12794.954233239994,57.88949942999898,54372.47999664001 2024-05-26,21:22:28.000,147,11107900,-795,0,1716758547,12794.92055168999,57.952941600000486,54372.45903528001 2024-05-26,21:22:29.000,147,11107871,-795,0,1716758548,12794.873397519994,57.952941600000486,54372.417112560004 2024-05-26,21:22:30.000,147,11107906,-795,0,1716758549,12794.826243349999,57.94589247000113,54372.438073920006 2024-05-26,21:22:31.000,147,11107861,-795,0,1716758550,12794.738671319988,57.92474508000305,54372.4660224 2024-05-26,21:22:32.000,147,11107870,-795,0,1716758551,12794.637626670003,57.93179421000241,54372.38916408001 2024-05-26,21:22:33.000,147,11107925,-795,0,1716758552,12794.536582020002,57.903597689997696,54372.417112560004 2024-05-26,21:22:34.000,147,11107894,-795,0,1716758553,12794.401855819997,57.91769595000369,54372.29134440001 2024-05-26,21:22:35.000,147,11107899,-795,0,1716758554,12794.314283790001,57.89654855999834,54372.29833152 2024-05-26,21:22:36.000,147,11107900,-795,0,1716758555,12794.294074860001,57.91064682000433,54372.382176959996 2024-05-26,21:22:37.000,147,11107876,-795,0,1716758556,12794.314283790001,57.87540117000026,54372.42409968 2024-05-26,21:22:38.000,147,11107914,-795,0,1716758557,12794.307547479992,57.84720465000282,54372.40313832 2024-05-26,21:22:39.000,147,11107852,-795,0,1716758558,12794.334492720001,57.87540117000026,54372.3961512 2024-05-26,21:22:40.000,147,11107821,-795,0,1716758559,12794.415328440002,57.85425378000218,54372.38916408001 2024-05-26,21:22:41.000,147,11107922,-795,0,1716758560,12794.502900469997,57.826057260004745,54372.35422848 2024-05-26,21:22:42.000,147,11107893,-795,0,1716758561,12794.630890359993,57.74851683000452,54372.22846032 2024-05-26,21:22:43.000,147,11107923,-795,0,1716758562,12794.725198699998,57.66392726999766,54372.32628 2024-05-26,21:22:44.000,147,11107930,-795,0,1716758563,12794.866661209999,57.69917292000173,54372.249421680004 2024-05-26,21:22:45.000,147,11107906,-795,0,1716758564,12794.90034275999,57.79786074000003,54372.32628 2024-05-26,21:22:46.000,147,11107900,-795,0,1716758565,12794.866661209999,57.833106390004104,54372.382176959996 2024-05-26,21:22:47.000,147,11107841,-795,0,1716758566,12794.725198699998,57.81195899999875,54372.3961512 2024-05-26,21:22:48.000,147,11107926,-795,0,1716758567,12794.691517149993,57.76261509000324,54372.29833152 2024-05-26,21:22:49.000,147,11107921,-795,0,1716758568,12794.576999880002,57.734418569998525,54372.22147320001 2024-05-26,21:22:50.000,147,11107974,-795,0,1716758569,12794.449009989992,57.71327118000045,54372.1865376 2024-05-26,21:22:51.000,147,11107922,-795,0,1716758570,12794.435537370002,57.68507466000301,54372.249421680004 2024-05-26,21:22:52.000,147,11107897,-715,0,1716758571,12794.368174269992,57.67097640000429,54372.31230576001 2024-05-26,21:22:53.000,147,11107896,-795,0,1716758572,12794.300811169996,57.64982900999894,54372.31230576001 2024-05-26,21:22:54.000,147,11107864,-795,0,1716758573,12794.219975449996,57.66392726999766,54372.30531864 2024-05-26,21:22:55.000,147,11107830,-795,0,1716758574,12794.19303021,57.64277987999958,54372.24243456001 2024-05-26,21:22:56.000,147,11107875,-795,0,1716758575,12794.19303021,57.6568781399983,54372.214486079996 2024-05-26,21:22:57.000,147,11107887,-795,0,1716758576,12794.253657000001,57.64277987999958,54372.22846032 2024-05-26,21:22:58.000,147,11107881,-795,0,1716758577,12794.260393309996,57.64982900999894,54372.22147320001 2024-05-26,21:22:59.000,147,11107929,-795,0,1716758578,12794.294074860001,57.6568781399983,54372.13064064 2024-05-26,21:23:00.000,147,11107889,-795,0,1716758579,12794.462482609997,57.6568781399983,54372.151602000005 2024-05-26,21:23:01.000,147,11107896,-795,0,1716758580,12794.550054639993,57.66392726999766,54372.2564088 2024-05-26,21:23:02.000,147,11107855,-795,0,1716758581,12794.644362979998,57.69212379000237,54372.22846032 2024-05-26,21:23:03.000,147,11107861,-795,0,1716758582,12794.657835599988,57.734418569998525,54372.2564088 2024-05-26,21:23:04.000,147,11107914,-795,0,1716758583,12794.664571909998,57.68507466000301,54371.96993688 2024-05-26,21:23:05.000,147,11107879,-795,0,1716758584,12794.678044529988,57.68507466000301,54371.95596264001 2024-05-26,21:23:06.000,147,11107852,-795,0,1716758585,12794.806034419998,57.68507466000301,54372.13064064 2024-05-26,21:23:07.000,147,11107890,-795,0,1716758586,12794.819507039989,57.64982900999894,54372.102692160006 2024-05-26,21:23:08.000,147,11107923,-795,0,1716758587,12794.853188589994,57.63573075000022,54372.17256336001 2024-05-26,21:23:09.000,147,11107896,-795,0,1716758588,12794.880133829989,57.600485100003425,54372.2564088 2024-05-26,21:23:10.000,147,11107931,-795,0,1716758589,12794.927287999999,57.56523944999935,54372.29833152 2024-05-26,21:23:11.000,147,11107849,-795,0,1716758590,12794.866661209999,57.544092060001276,54372.33326712 2024-05-26,21:23:12.000,147,11107905,-795,0,1716758591,12794.758880249989,57.53704293000192,54372.24243456001 2024-05-26,21:23:13.000,147,11107904,-795,0,1716758592,12794.704989769998,57.45950250000169,54372.27737016 2024-05-26,21:23:14.000,147,11107897,-795,0,1716758593,12794.570263569993,57.48064988999977,54372.214486079996 2024-05-26,21:23:15.000,147,11107886,-795,0,1716758594,12794.469218919992,57.424256850004895,54372.17256336001 2024-05-26,21:23:16.000,147,11107888,-795,0,1716758595,12794.428801059992,57.424256850004895,54372.29833152 2024-05-26,21:23:17.000,147,11107875,-795,0,1716758596,12794.422064749997,57.38901120000082,54372.28435728 2024-05-26,21:23:18.000,147,11107863,-795,0,1716758597,12794.381646889997,57.367863810002746,54372.31230576001 2024-05-26,21:23:19.000,147,11107825,-795,0,1716758598,12794.327756409992,57.367863810002746,54372.2564088 2024-05-26,21:23:20.000,147,11107859,-795,0,1716758599,12794.307547479992,57.374912940002105,54372.2564088 2024-05-26,21:23:21.000,147,11107937,-795,0,1716758600,12794.280602239996,57.38901120000082,54372.27737016 2024-05-26,21:23:22.000,147,11107925,-795,0,1716758601,12794.267129619991,57.41720771999826,54372.23544744 2024-05-26,21:23:23.000,147,11107903,-795,0,1716758602,12794.246920689991,57.381962070001464,54372.22846032 2024-05-26,21:23:24.000,147,11107919,-795,0,1716758603,12794.246920689991,57.39606033000018,54372.1865376 2024-05-26,21:23:25.000,147,11107902,-795,0,1716758604,12794.361437959997,57.34671642000467,54372.20749896 2024-05-26,21:23:26.000,147,11107897,-795,0,1716758605,12794.408592129992,57.36081468000339,54372.27737016 2024-05-26,21:23:27.000,147,11107869,-795,0,1716758606,12794.347965339992,57.3114707700006,54372.29134440001 2024-05-26,21:23:28.000,147,11107910,-795,0,1716758607,12794.321020099997,57.30442164000124,54372.200511840005 2024-05-26,21:23:29.000,147,11107924,-795,0,1716758608,12794.314283790001,57.24097946999973,54372.24243456001 2024-05-26,21:23:30.000,147,11107890,-795,0,1716758609,12794.327756409992,57.24802859999909,54372.151602000005 2024-05-26,21:23:31.000,147,11107914,-795,0,1716758610,12794.321020099997,57.17753729999822,54372.27737016 2024-05-26,21:23:32.000,147,11107896,-795,0,1716758611,12794.280602239996,57.184586430004856,54372.19352472001 2024-05-26,21:23:33.000,147,11107890,-795,0,1716758612,12794.260393309996,57.17048816999886,54372.22846032 2024-05-26,21:23:34.000,147,11107882,-795,0,1716758613,12794.246920689991,57.1634390399995,54372.2564088 2024-05-26,21:23:35.000,147,11107897,-795,0,1716758614,12794.11219449,57.156389910000144,54372.13762776 2024-05-26,21:23:36.000,147,11107899,-795,0,1716758615,12794.118930799996,57.12114426000335,54372.10967928 2024-05-26,21:23:37.000,147,11107901,-795,0,1716758616,12794.07177663,57.191635560004215,54372.13064064 2024-05-26,21:23:38.000,147,11107906,-795,0,1716758617,12794.017886149995,57.12819339000271,54372.046795199996 2024-05-26,21:23:39.000,147,11107886,-795,0,1716758618,12793.98420459999,57.12114426000335,54372.08871792 2024-05-26,21:23:40.000,147,11107876,-715,0,1716758619,12793.88989626,57.12114426000335,54372.03980808 2024-05-26,21:23:41.000,147,11107867,-795,0,1716758620,12793.82253315999,57.10704600000463,54372.01884672 2024-05-26,21:23:42.000,147,11107897,-795,0,1716758621,12793.80232422999,57.099996869997995,54372.06775656 2024-05-26,21:23:43.000,147,11107893,-795,0,1716758622,12793.72148850999,56.98721079000097,54371.935001280006 2024-05-26,21:23:44.000,147,11107882,-795,0,1716758623,12793.553080759993,56.923768619999464,54371.79525888 2024-05-26,21:23:45.000,147,11107886,-795,0,1716758624,12793.559817069989,56.726392980002856,54371.53673544 2024-05-26,21:23:46.000,147,11107895,-795,0,1716758625,12793.593498619994,56.66999994000071,54371.45987712 2024-05-26,21:23:47.000,147,11107902,-795,0,1716758626,12793.613707549994,56.62065602999792,54371.57167104001 2024-05-26,21:23:48.000,147,11107868,-795,0,1716758627,12793.519399209988,56.75458950000029,54371.63455512 2024-05-26,21:23:49.000,147,11107904,-795,0,1716758628,12793.391409319993,56.76163862999965,54371.67647784 2024-05-26,21:23:50.000,147,11107882,-795,0,1716758629,12793.337518840002,56.75458950000029,54371.75333616 2024-05-26,21:23:51.000,147,11107842,-795,0,1716758630,12793.270155739992,56.747540370000934,54371.816220240005 2024-05-26,21:23:52.000,147,11107938,-795,0,1716758631,12793.202792639997,56.733442110002215,54371.802246 2024-05-26,21:23:53.000,147,11107851,-795,0,1716758632,12793.223001569997,56.7193438500035,54371.76032328001 2024-05-26,21:23:54.000,147,11107925,-795,0,1716758633,12793.148902159992,56.75458950000029,54371.71141344001 2024-05-26,21:23:55.000,147,11107896,-795,0,1716758634,12793.175847400002,56.733442110002215,54371.67647784 2024-05-26,21:23:56.000,147,11107885,-795,0,1716758635,12793.263419429997,56.747540370000934,54371.79525888 2024-05-26,21:23:57.000,147,11107917,-795,0,1716758636,12793.290364669992,56.7193438500035,54371.82320736 2024-05-26,21:23:58.000,147,11107887,-795,0,1716758637,12793.276892050002,56.747540370000934,54371.79525888 2024-05-26,21:23:59.000,147,11107852,-795,0,1716758638,12793.256683120002,56.70524559000478,54371.67647784 2024-05-26,21:24:00.000,147,11107916,-795,0,1716758639,12793.270155739992,56.733442110002215,54371.69045208001 2024-05-26,21:24:01.000,147,11107879,-795,0,1716758640,12793.276892050002,56.726392980002856,54371.69045208001 2024-05-26,21:24:02.000,147,11107868,-795,0,1716758641,12793.330782529993,56.726392980002856,54371.72538768 2024-05-26,21:24:03.000,147,11107897,-795,0,1716758642,12793.317309910002,56.691147329998785,54371.71840056001 2024-05-26,21:24:04.000,147,11107887,-795,0,1716758643,12793.283628359997,56.66295081000135,54371.61359376 2024-05-26,21:24:05.000,147,11107912,-795,0,1716758644,12793.243210499997,56.62770516000455,54371.67647784 2024-05-26,21:24:06.000,147,11107926,-795,0,1716758645,12793.202792639997,56.62065602999792,54371.71840056001 2024-05-26,21:24:07.000,147,11107879,-795,0,1716758646,12793.276892050002,56.564262990003044,54371.68346496 2024-05-26,21:24:08.000,147,11107900,-795,0,1716758647,12793.162374779997,56.500820820001536,54371.63455512 2024-05-26,21:24:09.000,147,11107903,-795,0,1716758648,12793.148902159992,56.46557517000474,54371.54372256001 2024-05-26,21:24:10.000,147,11107901,-795,0,1716758649,12793.148902159992,56.48672256000282,54371.53673544 2024-05-26,21:24:11.000,147,11107928,-795,0,1716758650,12793.148902159992,56.43737865000003,54371.578658160004 2024-05-26,21:24:12.000,147,11107908,-795,0,1716758651,12793.142165849997,56.47967343000346,54371.4878256 2024-05-26,21:24:13.000,147,11107878,-795,0,1716758652,12793.169111089992,56.46557517000474,54371.44590288 2024-05-26,21:24:14.000,147,11107895,-795,0,1716758653,12793.162374779997,56.47967343000346,54371.44590288 2024-05-26,21:24:15.000,147,11107827,-795,0,1716758654,12793.169111089992,56.4726243000041,54371.39699304 2024-05-26,21:24:16.000,147,11107847,-795,0,1716758655,12793.135429540001,56.557213860003685,54371.29917336 2024-05-26,21:24:17.000,147,11107862,-795,0,1716758656,12793.196056330002,56.557213860003685,54371.32712184 2024-05-26,21:24:18.000,147,11107911,-795,0,1716758657,12793.236474190002,56.59245951000048,54371.45987712 2024-05-26,21:24:19.000,147,11107875,-795,0,1716758658,12793.270155739992,56.62065602999792,54371.480838480005 2024-05-26,21:24:20.000,147,11107893,-795,0,1716758659,12793.202792639997,56.691147329998785,54371.45289000001 2024-05-26,21:24:21.000,147,11107898,-795,0,1716758660,12793.310573599992,56.7193438500035,54371.480838480005 2024-05-26,21:24:22.000,147,11107880,-795,0,1716758661,12793.317309910002,56.726392980002856,54371.51577408 2024-05-26,21:24:23.000,147,11107895,-795,0,1716758662,12793.344255149997,56.684098199999426,54371.480838480005 2024-05-26,21:24:24.000,147,11107887,-795,0,1716758663,12793.364464079998,56.71229472000414,54371.431928640006 2024-05-26,21:24:25.000,147,11107908,-795,0,1716758664,12793.371200389993,56.698196459998144,54371.29218624 2024-05-26,21:24:26.000,147,11107910,-795,0,1716758665,12793.310573599992,56.63475429000391,54371.29218624 2024-05-26,21:24:27.000,147,11107897,-795,0,1716758666,12793.350991459993,56.54311559999769,54371.313147600005 2024-05-26,21:24:28.000,147,11107923,-795,0,1716758667,12793.276892050002,56.52196820999961,54371.36904456 2024-05-26,21:24:29.000,147,11107872,-795,0,1716758668,12793.128693229992,56.564262990003044,54371.313147600005 2024-05-26,21:24:30.000,147,11107935,-795,0,1716758669,12792.993967030001,56.65590168000199,54371.32712184 2024-05-26,21:24:31.000,147,11107859,-795,0,1716758670,12792.967021789991,56.733442110002215,54371.3480832 2024-05-26,21:24:32.000,147,11107865,-795,0,1716758671,12792.946812859991,56.81098254000244,54371.40398016001 2024-05-26,21:24:43.000,147,11107935,-795,0,1716758682,12793.182583709997,56.923768619999464,54371.44590288 2024-05-26,21:24:44.000,147,11107922,-795,0,1716758683,12793.155638470002,56.909670360000746,54371.529748320005 2024-05-26,21:24:45.000,147,11107895,-795,0,1716758684,12793.108484299992,56.87442471000395,54371.529748320005 2024-05-26,21:24:46.000,147,11107887,-795,0,1716758685,12793.148902159992,56.8532773199986,54371.578658160004 2024-05-26,21:24:47.000,147,11107900,-795,0,1716758686,12793.041121199996,56.82508080000116,54371.57167104001 2024-05-26,21:24:48.000,147,11107902,-795,0,1716758687,12792.993967030001,56.78278601999773,54371.52276120001 2024-05-26,21:24:49.000,147,11107889,-795,0,1716758688,12792.899658689996,56.76163862999965,54371.43891576 2024-05-26,21:24:50.000,147,11107895,-795,0,1716758689,12792.88618606999,56.76868775999901,54371.410967280004 2024-05-26,21:24:51.000,147,11107924,-795,0,1716758690,12792.87271345,56.726392980002856,54371.47385136001 2024-05-26,21:24:52.000,147,11107898,-795,0,1716758691,12792.88618606999,56.747540370000934,54371.49481272 2024-05-26,21:24:53.000,147,11107882,-795,0,1716758692,12792.90639499999,56.76868775999901,54371.480838480005 2024-05-26,21:24:54.000,147,11107906,-795,0,1716758693,12792.839031899995,56.796884280003724,54371.3480832 2024-05-26,21:24:55.000,147,11107889,-795,0,1716758694,12792.879449759996,56.789835150004365,54371.278212 2024-05-26,21:24:56.000,147,11107907,-795,0,1716758695,12792.879449759996,56.86737558000459,54371.39000592 2024-05-26,21:24:57.000,147,11107887,-795,0,1716758696,12792.93334024,56.923768619999464,54371.3480832 2024-05-26,21:24:58.000,147,11107888,-795,0,1716758697,12792.899658689996,56.98721079000097,54371.3480832 2024-05-26,21:24:59.000,147,11107930,-795,0,1716758698,12792.899658689996,56.98721079000097,54371.25725064001 2024-05-26,21:25:00.000,147,11107930,-795,0,1716758699,12792.879449759996,57.03655470000376,54371.27122488 2024-05-26,21:25:01.000,147,11107863,-795,0,1716758700,12792.946812859991,57.11409513000399,54371.32712184 2024-05-26,21:25:02.000,147,11107871,-795,0,1716758701,12793.000703339996,57.10704600000463,54371.34109608 2024-05-26,21:25:03.000,147,11107848,-795,0,1716758702,12792.899658689996,57.085898609999276,54371.22231504 2024-05-26,21:25:04.000,147,11107904,-795,0,1716758703,12792.91313131,57.0647512200012,54371.278212 2024-05-26,21:25:05.000,147,11107870,-795,0,1716758704,12792.899658689996,57.04360383000312,54371.313147600005 2024-05-26,21:25:06.000,147,11107858,-795,0,1716758705,12792.940076549996,56.966063400002895,54371.33410896001 2024-05-26,21:25:07.000,147,11107891,-795,0,1716758706,12792.839031899995,56.923768619999464,54371.18039232 2024-05-26,21:25:08.000,147,11107872,-795,0,1716758707,12792.81208666,56.89557210000203,54371.29917336 2024-05-26,21:25:09.000,147,11107874,-795,0,1716758708,12792.85250452,56.82508080000116,54371.32013472 2024-05-26,21:25:10.000,147,11107863,-795,0,1716758709,12792.78514141999,56.76868775999901,54371.243276400004 2024-05-26,21:25:11.000,147,11107877,-795,0,1716758710,12792.84576820999,56.733442110002215,54371.39000592 2024-05-26,21:25:12.000,147,11107854,-795,0,1716758711,12792.87271345,56.691147329998785,54371.30616048001 2024-05-26,21:25:13.000,147,11107898,-795,0,1716758712,12792.85250452,56.726392980002856,54371.243276400004 2024-05-26,21:25:14.000,147,11107885,-795,0,1716758713,12792.919867619996,56.684098199999426,54371.194366560005 2024-05-26,21:25:15.000,147,11107865,-795,0,1716758714,12792.993967030001,56.61360689999856,54371.25026352 2024-05-26,21:25:16.000,147,11107885,-795,0,1716758715,12793.047857509991,56.6065577699992,54371.21532792001 2024-05-26,21:25:17.000,147,11107872,-795,0,1716758716,12793.223001569997,56.59245951000048,54371.32712184 2024-05-26,21:25:18.000,147,11107854,-795,0,1716758717,12793.229737879992,56.57836125000176,54371.37603168001 2024-05-26,21:25:19.000,147,11107844,-795,0,1716758718,12793.290364669992,56.62065602999792,54371.30616048001 2024-05-26,21:25:20.000,147,11107922,-795,0,1716758719,12793.256683120002,56.6065577699992,54371.23628928001 2024-05-26,21:25:21.000,147,11107809,-795,0,1716758720,12793.290364669992,56.61360689999856,54371.27122488 2024-05-26,21:25:22.000,147,11107885,-795,0,1716758721,12793.303837289997,56.564262990003044,54371.25026352 2024-05-26,21:25:23.000,147,11107906,-795,0,1716758722,12793.270155739992,56.54311559999769,54371.32712184 2024-05-26,21:25:24.000,147,11107884,-795,0,1716758723,12793.236474190002,56.54311559999769,54371.362057440005 2024-05-26,21:25:25.000,147,11107881,-795,0,1716758724,12793.196056330002,56.507869950000895,54371.29218624 2024-05-26,21:25:26.000,147,11107848,-795,0,1716758725,12793.236474190002,56.458526039998105,54371.39699304 2024-05-26,21:25:27.000,147,11107867,-795,0,1716758726,12793.196056330002,56.47967343000346,54371.23628928001 2024-05-26,21:25:28.000,147,11107959,-795,0,1716758727,12793.189320019992,56.451476909998746,54371.36904456 2024-05-26,21:25:29.000,147,11107939,-795,0,1716758728,12793.182583709997,56.458526039998105,54371.27122488 2024-05-26,21:25:30.000,147,11107899,-795,0,1716758729,12793.135429540001,56.46557517000474,54371.23628928001 2024-05-26,21:25:31.000,147,11107919,-795,0,1716758730,12793.155638470002,56.43737865000003,54371.37603168001 2024-05-26,21:25:32.000,147,11107903,-795,0,1716758731,12793.155638470002,56.49377169000218,54371.32013472 2024-05-26,21:25:33.000,147,11107860,-795,0,1716758732,12793.223001569997,56.500820820001536,54371.39699304 2024-05-26,21:25:34.000,147,11107891,-795,0,1716758733,12793.236474190002,56.53606646999833,54371.410967280004 2024-05-26,21:25:35.000,147,11107883,-795,0,1716758734,12793.229737879992,56.557213860003685,54371.264237760006 2024-05-26,21:25:36.000,147,11107895,-795,0,1716758735,12793.263419429997,56.5713121200024,54371.362057440005 2024-05-26,21:25:37.000,147,11107893,-795,0,1716758736,12793.283628359997,56.564262990003044,54371.33410896001 2024-05-26,21:25:38.000,147,11107912,-795,0,1716758737,12793.263419429997,56.59245951000048,54371.362057440005 2024-05-26,21:25:39.000,147,11107887,-795,0,1716758738,12793.209528949992,56.64180342000327,54371.20834080001 2024-05-26,21:25:40.000,147,11107895,-795,0,1716758739,12793.209528949992,56.684098199999426,54371.278212 2024-05-26,21:25:41.000,147,11107872,-795,0,1716758740,12793.209528949992,56.66295081000135,54371.362057440005 2024-05-26,21:25:42.000,147,11107912,-795,0,1716758741,12793.182583709997,56.677049070000066,54371.3480832 2024-05-26,21:25:43.000,147,11107859,-795,0,1716758742,12793.169111089992,56.677049070000066,54371.29218624 2024-05-26,21:25:44.000,147,11107885,-795,0,1716758743,12793.061330129996,56.66999994000071,54371.194366560005 2024-05-26,21:25:45.000,147,11107927,-795,0,1716758744,12793.054593820001,56.63475429000391,54371.22930216 2024-05-26,21:25:46.000,147,11107907,-795,0,1716758745,12793.074802750001,56.6065577699992,54371.30616048001 2024-05-26,21:25:47.000,147,11107883,-795,0,1716758746,12792.980494409996,56.59950863999984,54371.28519912001 2024-05-26,21:25:48.000,147,11107848,-795,0,1716758747,12792.91313131,56.5713121200024,54371.1734052 2024-05-26,21:25:49.000,147,11107867,-795,0,1716758748,12792.95354917,56.52901733999897,54371.278212 2024-05-26,21:25:50.000,147,11107866,-795,0,1716758749,12792.980494409996,56.507869950000895,54371.362057440005 2024-05-26,21:25:51.000,147,11107884,-795,0,1716758750,12793.000703339996,56.43737865000003,54371.3480832 2024-05-26,21:25:52.000,147,11107873,-795,0,1716758751,12792.967021789991,56.40918213000259,54371.34109608 2024-05-26,21:25:53.000,147,11107885,-795,0,1716758752,12793.068066439992,56.41623126000195,54371.39000592 2024-05-26,21:25:54.000,147,11107858,-795,0,1716758753,12793.047857509991,56.42328039000131,54371.32013472 2024-05-26,21:25:55.000,147,11107891,-795,0,1716758754,12793.074802750001,56.41623126000195,54371.32013472 2024-05-26,21:25:56.000,147,11107914,-795,0,1716758755,12793.135429540001,56.42328039000131,54371.431928640006 2024-05-26,21:25:57.000,147,11107841,-795,0,1716758756,12793.142165849997,56.43032952000067,54371.55070968001 2024-05-26,21:25:58.000,147,11107895,-795,0,1716758757,12793.148902159992,56.451476909998746,54371.47385136001 2024-05-26,21:25:59.000,147,11107879,-795,0,1716758758,12793.115220610001,56.43737865000003,54371.45289000001 2024-05-26,21:26:00.000,147,11107912,-795,0,1716758759,12793.128693229992,56.43737865000003,54371.50179984001 2024-05-26,21:26:01.000,147,11107896,-795,0,1716758760,12793.074802750001,56.46557517000474,54371.480838480005 2024-05-26,21:26:02.000,147,11107907,-795,0,1716758761,12793.095011680001,56.48672256000282,54371.46686424 2024-05-26,21:26:03.000,147,11107920,-795,0,1716758762,12793.074802750001,56.46557517000474,54371.45987712 2024-05-26,21:26:04.000,147,11107848,-795,0,1716758763,12793.047857509991,56.507869950000895,54371.45289000001 2024-05-26,21:26:05.000,147,11107912,-795,0,1716758764,12792.993967030001,56.52196820999961,54371.480838480005 2024-05-26,21:26:06.000,147,11107893,-795,0,1716758765,12792.960285479996,56.514919080000254,54371.50179984001 2024-05-26,21:26:07.000,147,11107843,-795,0,1716758766,12792.960285479996,56.47967343000346,54371.52276120001 2024-05-26,21:26:08.000,147,11107900,-795,0,1716758767,12792.80535034999,56.49377169000218,54371.43891576 2024-05-26,21:26:09.000,147,11107874,-795,0,1716758768,12792.82555927999,56.514919080000254,54371.4179544 2024-05-26,21:26:10.000,147,11107889,-795,0,1716758769,12792.81208666,56.500820820001536,54371.45987712 2024-05-26,21:26:11.000,147,11107881,-795,0,1716758770,12792.798614039995,56.44442777999939,54371.55070968001 2024-05-26,21:26:12.000,147,11107888,-795,0,1716758771,12792.778405109995,56.41623126000195,54371.60660664 2024-05-26,21:26:13.000,147,11107887,-795,0,1716758772,12792.78514141999,56.43737865000003,54371.599619520006 2024-05-26,21:26:14.000,147,11107908,-795,0,1716758773,12792.82555927999,56.388034740004514,54371.63455512 2024-05-26,21:26:15.000,147,11107823,-795,0,1716758774,12792.71104201,56.37393647999852,54371.43891576 2024-05-26,21:26:16.000,147,11107854,-795,0,1716758775,12792.73125094,56.35278909000044,54371.4179544 2024-05-26,21:26:17.000,147,11107839,-795,0,1716758776,12792.758196179995,56.36688734999916,54371.431928640006 2024-05-26,21:26:18.000,147,11107919,-795,0,1716758777,12792.78514141999,56.35278909000044,54371.431928640006 2024-05-26,21:26:19.000,147,11107883,-795,0,1716758778,12792.69083308,56.324592570003006,54371.33410896001 2024-05-26,21:26:20.000,147,11107890,-795,0,1716758779,12792.72451462999,56.30344517999765,54371.431928640006 2024-05-26,21:26:21.000,147,11107935,-795,0,1716758780,12792.78514141999,56.331641700002365,54371.45289000001 2024-05-26,21:26:22.000,147,11107881,-795,0,1716758781,12792.69083308,56.289346919998934,54371.3480832 2024-05-26,21:26:23.000,147,11107797,-795,0,1716758782,12792.76493248999,56.30344517999765,54371.410967280004 2024-05-26,21:26:24.000,147,11107863,-795,0,1716758783,12792.657151529995,56.30344517999765,54371.313147600005 2024-05-26,21:26:25.000,147,11107825,-795,0,1716758784,12792.657151529995,56.338690830001724,54371.28519912001 2024-05-26,21:26:26.000,147,11107900,-795,0,1716758785,12792.677360459995,56.31754344000365,54371.32013472 2024-05-26,21:26:27.000,147,11107904,-795,0,1716758786,12792.64367890999,56.30344517999765,54371.33410896001 2024-05-26,21:26:28.000,147,11107898,-795,0,1716758787,12792.5695795,56.289346919998934,54371.32013472 2024-05-26,21:26:29.000,147,11107880,-795,0,1716758788,12792.5695795,56.24705214000278,54371.32013472 2024-05-26,21:26:30.000,147,11107845,-795,0,1716758789,12792.58978843,56.19770822999999,54371.39699304 2024-05-26,21:26:31.000,147,11107817,-795,0,1716758790,12792.58305211999,56.19770822999999,54371.36904456 2024-05-26,21:26:32.000,147,11107882,-795,0,1716758791,12792.596524739994,56.19770822999999,54371.40398016001 2024-05-26,21:26:33.000,147,11107854,-795,0,1716758792,12792.56284318999,56.17656084000191,54371.3480832 2024-05-26,21:26:34.000,147,11107908,-795,0,1716758793,12792.529161639999,56.155413450003834,54371.278212 2024-05-26,21:26:35.000,147,11107838,-795,0,1716758794,12792.529161639999,56.148364320004475,54371.27122488 2024-05-26,21:26:36.000,147,11107820,-795,0,1716758795,12792.54937057,56.14131518999784,54371.32013472 2024-05-26,21:26:37.000,147,11107894,-795,0,1716758796,12792.5695795,56.24000301000342,54371.43891576 2024-05-26,21:26:38.000,147,11107874,-795,0,1716758797,12792.60326104999,56.12721692999912,54371.47385136001 2024-05-26,21:26:39.000,147,11107876,-795,0,1716758798,12792.60326104999,56.12016779999976,54371.42494152001 2024-05-26,21:26:40.000,147,11107871,-795,0,1716758799,12792.508952709999,56.12016779999976,54371.313147600005 2024-05-26,21:26:41.000,147,11107817,-795,0,1716758800,12792.54937057,56.113118670000404,54371.32712184 2024-05-26,21:26:42.000,147,11107891,-795,0,1716758801,12792.657151529995,56.07082389000425,54371.50878696 2024-05-26,21:26:43.000,147,11107912,-795,0,1716758802,12792.697569389995,56.07787302000361,54371.49481272 2024-05-26,21:26:44.000,147,11107870,-795,0,1716758803,12792.616733669995,56.07082389000425,54371.43891576 2024-05-26,21:26:45.000,147,11107897,-795,0,1716758804,12792.616733669995,56.02852911000082,54371.4179544 2024-05-26,21:26:46.000,147,11107880,-795,0,1716758805,12792.58978843,56.02852911000082,54371.45289000001 2024-05-26,21:26:47.000,147,11107798,-795,0,1716758806,12792.58305211999,56.00738172000274,54371.50878696 2024-05-26,21:26:48.000,147,11107862,-795,0,1716758807,12792.556106879994,55.98623433000466,54371.47385136001 2024-05-26,21:26:49.000,147,11107853,-795,0,1716758808,12792.428116989999,55.93689042000187,54371.410967280004 2024-05-26,21:26:50.000,147,11107935,-795,0,1716758809,12792.421380679989,55.922792160003155,54371.37603168001 2024-05-26,21:26:51.000,147,11107891,-795,0,1716758810,12792.340544959989,55.915743030003796,54371.36904456 2024-05-26,21:26:52.000,147,11107909,-795,0,1716758811,12792.401171749989,55.880497379999724,54371.4878256 2024-05-26,21:26:53.000,147,11107865,-795,0,1716758812,12792.380962819989,55.85934999000165,54371.54372256001 2024-05-26,21:26:54.000,147,11107884,-795,0,1716758813,12792.394435439994,55.84525173000293,54371.53673544 2024-05-26,21:26:55.000,147,11107821,-795,0,1716758814,12792.327072339998,55.866399120001006,54371.410967280004 2024-05-26,21:26:56.000,147,11107849,-795,0,1716758815,12792.293390789993,55.84525173000293,54371.3480832 2024-05-26,21:26:57.000,147,11107920,-795,0,1716758816,12792.313599719993,55.85934999000165,54371.27122488 2024-05-26,21:26:58.000,147,11107853,-795,0,1716758817,12792.327072339998,55.866399120001006,54371.32712184 2024-05-26,21:26:59.000,147,11107900,-795,0,1716758818,12792.306863409998,55.88754650999908,54371.22231504 2024-05-26,21:27:00.000,147,11107902,-795,0,1716758819,12792.279918169988,55.915743030003796,54371.28519912001 2024-05-26,21:27:01.000,147,11107882,-795,0,1716758820,12792.354017579994,55.96508693999931,54371.37603168001 2024-05-26,21:27:02.000,147,11107889,-795,0,1716758821,12792.340544959989,55.99328346000402,54371.27122488 2024-05-26,21:27:03.000,147,11107893,-795,0,1716758822,12792.252972929993,55.97918519999803,54371.01270144 2024-05-26,21:27:04.000,147,11107900,-795,0,1716758823,12792.252972929993,55.97213606999867,54371.11750824001 2024-05-26,21:27:05.000,147,11107849,-795,0,1716758824,12792.266445549998,55.94393955000123,54371.16641808001 2024-05-26,21:27:06.000,147,11107840,-795,0,1716758825,12792.273181859993,55.93689042000187,54371.1734052 2024-05-26,21:27:07.000,147,11107871,-795,0,1716758826,12792.246236619998,55.873448250000365,54371.01968856001 2024-05-26,21:27:08.000,147,11107907,-795,0,1716758827,12792.374226509994,55.82410434000485,54371.06161128 2024-05-26,21:27:09.000,147,11107839,-795,0,1716758828,12792.300127099988,55.866399120001006,54370.85199768001 2024-05-26,21:27:10.000,147,11107897,-795,0,1716758829,12792.306863409998,55.922792160003155,54371.0336628 2024-05-26,21:27:11.000,147,11107842,-795,0,1716758830,12792.293390789993,55.93689042000187,54371.18039232 2024-05-26,21:27:12.000,147,11107859,-795,0,1716758831,12792.232763999993,55.9016447699978,54371.21532792001 2024-05-26,21:27:13.000,147,11107887,-795,0,1716758832,12792.212555069993,55.915743030003796,54371.096546880006 2024-05-26,21:27:14.000,147,11107864,-795,0,1716758833,12792.252972929993,55.85230086000229,54371.16641808001 2024-05-26,21:27:15.000,147,11107860,-795,0,1716758834,12792.286654479998,55.873448250000365,54371.194366560005 2024-05-26,21:27:16.000,147,11107893,-795,0,1716758835,12792.306863409998,55.88754650999908,54371.12449536 2024-05-26,21:27:17.000,147,11107873,-795,0,1716758836,12792.374226509994,55.90869390000444,54371.27122488 2024-05-26,21:27:18.000,147,11107859,-795,0,1716758837,12792.347281269998,55.9016447699978,54371.27122488 2024-05-26,21:27:19.000,147,11107877,-795,0,1716758838,12792.333808649993,55.915743030003796,54371.27122488 2024-05-26,21:27:20.000,147,11107875,-795,0,1716758839,12792.226027689998,55.89459563999844,54371.22231504 2024-05-26,21:27:21.000,147,11107861,-795,0,1716758840,12792.172137209993,55.9016447699978,54371.16641808001 2024-05-26,21:27:22.000,147,11107911,-795,0,1716758841,12792.124983039997,55.93689042000187,54371.15943096 2024-05-26,21:27:23.000,147,11107877,-795,0,1716758842,12792.158664590002,55.94393955000123,54371.33410896001 2024-05-26,21:27:24.000,147,11107857,-795,0,1716758843,12792.118246730002,55.99328346000402,54371.20135368 2024-05-26,21:27:25.000,147,11107860,-795,0,1716758844,12792.071092559992,55.96508693999931,54371.28519912001 2024-05-26,21:27:26.000,147,11107886,-795,0,1716758845,12792.158664590002,55.94393955000123,54371.36904456 2024-05-26,21:27:27.000,147,11107839,-795,0,1716758846,12792.239500309988,55.96508693999931,54371.27122488 2024-05-26,21:27:28.000,147,11107914,-795,0,1716758847,12792.252972929993,56.00738172000274,54371.35507032001 2024-05-26,21:27:29.000,147,11107890,-795,0,1716758848,12792.212555069993,56.03557824000018,54371.264237760006 2024-05-26,21:27:30.000,147,11107881,-795,0,1716758849,12792.219291379988,56.07082389000425,54371.28519912001 2024-05-26,21:27:31.000,147,11107886,-795,0,1716758850,12792.252972929993,56.042627369999536,54371.30616048001 2024-05-26,21:27:32.000,147,11107862,-795,0,1716758851,12792.380962819989,56.091971280002326,54371.50179984001 2024-05-26,21:27:33.000,147,11107864,-795,0,1716758852,12792.360753889989,56.106069540001045,54371.28519912001 2024-05-26,21:27:34.000,147,11107864,-795,0,1716758853,12792.434853299994,56.07082389000425,54371.42494152001 2024-05-26,21:27:35.000,147,11107848,-795,0,1716758854,12792.508952709999,56.042627369999536,54371.49481272 2024-05-26,21:27:36.000,147,11107891,-795,0,1716758855,12792.495480089994,56.056725629998255,54371.431928640006 2024-05-26,21:27:37.000,147,11107901,-795,0,1716758856,12792.414644369994,55.99328346000402,54371.36904456 2024-05-26,21:27:38.000,147,11107862,-795,0,1716758857,12792.360753889989,56.00033259000338,54371.36904456 2024-05-26,21:27:39.000,147,11107850,-795,0,1716758858,12792.293390789993,55.97918519999803,54371.22930216 2024-05-26,21:27:40.000,147,11107881,-795,0,1716758859,12792.246236619998,55.94393955000123,54371.30616048001 2024-05-26,21:27:41.000,147,11107857,-795,0,1716758860,12792.266445549998,55.915743030003796,54371.480838480005 2024-05-26,21:27:42.000,147,11107897,-795,0,1716758861,12792.205818759998,55.866399120001006,54371.42494152001 2024-05-26,21:27:43.000,147,11107841,-795,0,1716758862,12792.111510419993,55.83820260000357,54371.410967280004 2024-05-26,21:27:44.000,147,11107843,-795,0,1716758863,12792.057619940002,55.83115347000421,54371.29917336 2024-05-26,21:27:45.000,147,11107818,-795,0,1716758864,12792.131719349993,55.82410434000485,54371.278212 2024-05-26,21:27:46.000,147,11107833,-795,0,1716758865,12792.158664590002,55.84525173000293,54371.33410896001 2024-05-26,21:27:47.000,147,11107883,-795,0,1716758866,12792.151928279993,55.73951477999799,54371.38301880001 2024-05-26,21:27:48.000,147,11107847,-795,0,1716758867,12792.192346139993,55.82410434000485,54371.38301880001 2024-05-26,21:27:49.000,147,11107907,-795,0,1716758868,12792.266445549998,55.866399120001006,54371.42494152001 2024-05-26,21:27:50.000,147,11107851,-795,0,1716758869,12792.360753889989,55.817055209998216,54371.42494152001 2024-05-26,21:27:51.000,147,11107817,-795,0,1716758870,12792.401171749989,55.873448250000365,54371.4878256 2024-05-26,21:27:52.000,147,11107875,-795,0,1716758871,12792.360753889989,55.88754650999908,54371.49481272 2024-05-26,21:27:53.000,147,11107881,-795,0,1716758872,12792.367490199998,55.9016447699978,54371.50179984001 2024-05-26,21:27:54.000,147,11107842,-795,0,1716758873,12792.374226509994,55.90869390000444,54371.410967280004 2024-05-26,21:27:55.000,147,11107879,-795,0,1716758874,12792.374226509994,55.93689042000187,54371.42494152001 2024-05-26,21:27:56.000,147,11107901,-795,0,1716758875,12792.354017579994,55.90869390000444,54371.3480832 2024-05-26,21:27:57.000,147,11107854,-795,0,1716758876,12792.475271159994,55.88754650999908,54371.50878696 2024-05-26,21:27:58.000,147,11107870,-795,0,1716758877,12792.515689019994,55.866399120001006,54371.58564528 2024-05-26,21:27:59.000,147,11107820,-795,0,1716758878,12792.495480089994,55.866399120001006,54371.50179984001 2024-05-26,21:28:00.000,147,11107870,-795,0,1716758879,12792.48200746999,55.81000607999886,54371.39000592 2024-05-26,21:28:01.000,147,11107835,-795,0,1716758880,12792.529161639999,55.78885869000078,54371.47385136001 2024-05-26,21:28:02.000,147,11107882,-795,0,1716758881,12792.54937057,55.73246564999863,54371.40398016001 2024-05-26,21:28:03.000,147,11107874,-795,0,1716758882,12792.616733669995,55.73951477999799,54371.480838480005 2024-05-26,21:28:04.000,147,11107889,-795,0,1716758883,12792.596524739994,55.654925219998404,54371.52276120001 2024-05-26,21:28:05.000,147,11107900,-795,0,1716758884,12792.677360459995,55.67607261000376,54371.52276120001 2024-05-26,21:28:06.000,147,11107844,-795,0,1716758885,12792.697569389995,55.61967957000161,54371.54372256001 2024-05-26,21:28:07.000,147,11107817,-795,0,1716758886,12792.68409676999,55.61263044000225,54371.480838480005 2024-05-26,21:28:08.000,147,11107862,-795,0,1716758887,12792.717778319995,55.58443392000481,54371.55070968001 2024-05-26,21:28:09.000,147,11107904,-795,0,1716758888,12792.68409676999,55.5562374000001,54371.50878696 2024-05-26,21:28:10.000,147,11107890,-795,0,1716758889,12792.576315809994,55.57033565999882,54371.50179984001 2024-05-26,21:28:11.000,147,11107874,-795,0,1716758890,12792.60326104999,55.54918827000074,54371.410967280004 2024-05-26,21:28:12.000,147,11107910,-795,0,1716758891,12792.64367890999,55.59853218000353,54371.60660664 2024-05-26,21:28:13.000,147,11107890,-795,0,1716758892,12792.68409676999,55.59853218000353,54371.62058088001 2024-05-26,21:28:14.000,147,11107883,-795,0,1716758893,12792.717778319995,55.59853218000353,54371.66949072001 2024-05-26,21:28:15.000,147,11107906,-795,0,1716758894,12792.71104201,55.61263044000225,54371.4878256 2024-05-26,21:28:16.000,147,11107847,-795,0,1716758895,12792.73125094,55.57738478999818,54371.58564528 2024-05-26,21:28:17.000,147,11107860,-795,0,1716758896,12792.78514141999,55.61967957000161,54371.57167104001 2024-05-26,21:28:18.000,147,11107881,-795,0,1716758897,12792.80535034999,55.62672870000097,54371.51577408 2024-05-26,21:28:19.000,147,11107841,-795,0,1716758898,12792.778405109995,55.62672870000097,54371.50179984001 2024-05-26,21:28:20.000,147,11107839,-795,0,1716758899,12792.798614039995,55.60558131000289,54371.4878256 2024-05-26,21:28:21.000,147,11107884,-795,0,1716758900,12792.82555927999,55.61263044000225,54371.529748320005 2024-05-26,21:28:22.000,147,11107849,-795,0,1716758901,12792.85250452,55.53509001000202,54371.46686424 2024-05-26,21:28:23.000,147,11107847,-795,0,1716758902,12792.993967030001,55.520991750003304,54371.578658160004 2024-05-26,21:28:24.000,147,11107814,-795,0,1716758903,12792.960285479996,55.52804088000266,54371.58564528 2024-05-26,21:28:25.000,147,11107856,-795,0,1716758904,12792.926603929991,55.53509001000202,54371.480838480005 2024-05-26,21:28:26.000,147,11107852,-795,0,1716758905,12792.940076549996,55.513942620003945,54371.45289000001 2024-05-26,21:28:27.000,147,11107852,-795,0,1716758906,12793.027648579991,55.506893490004586,54371.60660664 2024-05-26,21:28:28.000,147,11107852,-795,0,1716758907,12793.162374779997,55.49279522999859,54371.66949072001 2024-05-26,21:28:29.000,147,11107903,-795,0,1716758908,12793.148902159992,55.464598710001155,54371.67647784 2024-05-26,21:28:30.000,147,11107881,-795,0,1716758909,12793.209528949992,55.43640219000372,54371.69045208001 2024-05-26,21:28:31.000,147,11107820,-795,0,1716758910,12793.270155739992,55.408205669999006,54371.71840056001 2024-05-26,21:28:32.000,147,11107852,-795,0,1716758911,12793.270155739992,55.38705828000093,54371.66949072001 2024-05-26,21:28:33.000,147,11107896,-795,0,1716758912,12793.290364669992,55.38705828000093,54371.76032328001 2024-05-26,21:28:34.000,147,11107882,-795,0,1716758913,12793.162374779997,55.37296002000221,54371.431928640006 2024-05-26,21:28:35.000,147,11107923,-795,0,1716758914,12793.236474190002,55.35886176000349,54371.64154224001 2024-05-26,21:28:36.000,147,11107849,-795,0,1716758915,12793.317309910002,55.33771436999814,54371.79525888 2024-05-26,21:28:37.000,147,11107851,-795,0,1716758916,12793.357727770002,55.38000915000157,54371.84416872 2024-05-26,21:28:38.000,147,11107866,-795,0,1716758917,12793.324046219997,55.40115653999965,54371.85814296001 2024-05-26,21:28:39.000,147,11107795,-795,0,1716758918,12793.364464079998,55.422303929997724,54371.72538768 2024-05-26,21:28:40.000,147,11107843,-795,0,1716758919,12793.324046219997,55.422303929997724,54371.865130080005 2024-05-26,21:28:41.000,147,11107831,-795,0,1716758920,12793.317309910002,55.44345132000308,54371.80923312001 2024-05-26,21:28:42.000,147,11107823,-795,0,1716758921,12793.317309910002,55.408205669999006,54371.78128464 2024-05-26,21:28:43.000,147,11107826,-795,0,1716758922,12793.243210499997,55.422303929997724,54371.83718160001 2024-05-26,21:28:44.000,147,11107864,-795,0,1716758923,12793.209528949992,55.408205669999006,54371.83718160001 2024-05-26,21:28:45.000,147,11107877,-795,0,1716758924,12793.175847400002,55.39410741000029,54371.865130080005 2024-05-26,21:28:46.000,147,11107837,-795,0,1716758925,12793.229737879992,55.38000915000157,54371.935001280006 2024-05-26,21:28:47.000,147,11107830,-795,0,1716758926,12793.223001569997,55.35181263000413,54371.935001280006 2024-05-26,21:28:48.000,147,11107881,-795,0,1716758927,12793.209528949992,55.35181263000413,54371.92102704 2024-05-26,21:28:49.000,147,11107833,-795,0,1716758928,12793.155638470002,55.344763500004774,54371.816220240005 2024-05-26,21:28:50.000,147,11107841,-795,0,1716758929,12793.135429540001,55.31656698000006,54371.85115584 2024-05-26,21:28:51.000,147,11107868,-795,0,1716758930,12793.148902159992,55.38000915000157,54371.97692400001 2024-05-26,21:28:52.000,147,11107873,-795,0,1716758931,12793.095011680001,55.33066523999878,54371.99788536 2024-05-26,21:28:53.000,147,11107874,-795,0,1716758932,12793.128693229992,55.31656698000006,54371.99089824 2024-05-26,21:28:54.000,147,11107882,-795,0,1716758933,12793.128693229992,55.295419590001984,54371.935001280006 2024-05-26,21:28:55.000,147,11107822,-795,0,1716758934,12793.034384890001,55.281321330003266,54371.72538768 2024-05-26,21:28:56.000,147,11107794,-795,0,1716758935,12793.101747989997,55.33066523999878,54371.80923312001 2024-05-26,21:28:57.000,147,11107845,-795,0,1716758936,12793.074802750001,55.27427220000391,54371.87910432001 2024-05-26,21:28:58.000,147,11107851,-795,0,1716758937,12793.182583709997,55.27427220000391,54371.8721172 2024-05-26,21:28:59.000,147,11107859,-795,0,1716758938,12793.047857509991,55.231977420000476,54371.78827176001 2024-05-26,21:29:00.000,147,11107874,-795,0,1716758939,12793.034384890001,55.26017393999791,54371.71141344001 2024-05-26,21:29:01.000,147,11107887,-795,0,1716758940,12793.047857509991,55.22492829000112,54371.82320736 2024-05-26,21:29:02.000,147,11107850,-795,0,1716758941,12793.081539059996,55.2108300300024,54371.746349040004 2024-05-26,21:29:03.000,147,11107825,-795,0,1716758942,12792.993967030001,55.182633509997686,54371.80923312001 2024-05-26,21:29:04.000,147,11107846,-795,0,1716758943,12792.940076549996,55.18968264000432,54371.69045208001 2024-05-26,21:29:05.000,147,11107847,-795,0,1716758944,12792.960285479996,55.17558437999833,54371.76032328001 2024-05-26,21:29:06.000,147,11107875,-795,0,1716758945,12792.9737581,55.16148611999961,54371.78128464 2024-05-26,21:29:07.000,147,11107845,-795,0,1716758946,12792.9737581,55.16148611999961,54371.84416872 2024-05-26,21:29:08.000,147,11107840,-795,0,1716758947,12792.967021789991,55.14033873000153,54371.802246 2024-05-26,21:29:09.000,147,11107853,-795,0,1716758948,12792.919867619996,55.119191340003454,54371.82320736 2024-05-26,21:29:10.000,147,11107849,-795,0,1716758949,12792.980494409996,55.112142210004095,54371.8721172 2024-05-26,21:29:11.000,147,11107873,-795,0,1716758950,12792.82555927999,55.13328960000217,54371.83718160001 2024-05-26,21:29:12.000,147,11107863,-795,0,1716758951,12792.89292238,55.09099481999874,54371.78827176001 2024-05-26,21:29:13.000,147,11107859,-795,0,1716758952,12792.89292238,55.13328960000217,54371.83019448 2024-05-26,21:29:14.000,147,11107860,-795,0,1716758953,12792.899658689996,55.13328960000217,54371.76032328001 2024-05-26,21:29:15.000,147,11107883,-795,0,1716758954,12792.88618606999,55.14738786000089,54371.71141344001 2024-05-26,21:29:16.000,147,11107837,-795,0,1716758955,12792.90639499999,55.21787916000176,54371.87910432001 2024-05-26,21:29:17.000,147,11107862,-795,0,1716758956,12792.88618606999,55.20378090000304,54371.92102704 2024-05-26,21:29:18.000,147,11107869,-795,0,1716758957,12792.89292238,55.21787916000176,54372.032820960005 2024-05-26,21:29:19.000,147,11107827,-795,0,1716758958,12792.87271345,55.246075679999194,54371.914039920004 2024-05-26,21:29:20.000,147,11107792,-795,0,1716758959,12792.85250452,55.26017393999791,54371.8721172 2024-05-26,21:29:21.000,147,11107863,-795,0,1716758960,12792.778405109995,55.281321330003266,54371.92102704 2024-05-26,21:29:22.000,147,11107895,-795,0,1716758961,12792.81208666,55.288370460002625,54371.87910432001 2024-05-26,21:29:23.000,147,11107880,-795,0,1716758962,12792.737987249995,55.27427220000391,54371.90705280001 2024-05-26,21:29:24.000,147,11107880,-795,0,1716758963,12792.68409676999,55.25312480999855,54371.82320736 2024-05-26,21:29:25.000,147,11107852,-795,0,1716758964,12792.65041522,55.31656698000006,54371.88609144001 2024-05-26,21:29:26.000,147,11107889,-795,0,1716758965,12792.657151529995,55.288370460002625,54371.94897552 2024-05-26,21:29:27.000,147,11107825,-795,0,1716758966,12792.60326104999,55.288370460002625,54371.92801416001 2024-05-26,21:29:28.000,147,11107891,-795,0,1716758967,12792.616733669995,55.288370460002625,54371.84416872 2024-05-26,21:29:29.000,147,11107859,-795,0,1716758968,12792.56284318999,55.3095178500007,54371.79525888 2024-05-26,21:29:30.000,147,11107864,-795,0,1716758969,12792.60326104999,55.281321330003266,54371.816220240005 2024-05-26,21:29:31.000,147,11107883,-795,0,1716758970,12792.58978843,55.281321330003266,54371.80923312001 2024-05-26,21:29:32.000,147,11107830,-795,0,1716758971,12792.68409676999,55.288370460002625,54371.99788536 2024-05-26,21:29:33.000,147,11107844,-795,0,1716758972,12792.717778319995,55.26722307000455,54371.9419884 2024-05-26,21:29:34.000,147,11107853,-795,0,1716758973,12792.82555927999,55.344763500004774,54371.92102704 2024-05-26,21:29:35.000,147,11107830,-795,0,1716758974,12792.818822969995,55.37296002000221,54371.90006568 2024-05-26,21:29:36.000,147,11107853,-795,0,1716758975,12792.88618606999,55.344763500004774,54371.78128464 2024-05-26,21:29:37.000,147,11107843,-795,0,1716758976,12792.919867619996,55.415254799998365,54371.77429752 2024-05-26,21:29:38.000,147,11107832,-795,0,1716758977,12792.980494409996,55.49984435999795,54371.82320736 2024-05-26,21:29:39.000,147,11107868,-795,0,1716758978,12792.967021789991,55.49984435999795,54371.85115584 2024-05-26,21:29:40.000,147,11107852,-795,0,1716758979,12792.946812859991,55.56328652999946,54371.7323748 2024-05-26,21:29:41.000,147,11107844,-795,0,1716758980,12792.95354917,55.59853218000353,54371.72538768 2024-05-26,21:29:42.000,147,11107839,-795,0,1716758981,12792.960285479996,55.6690234800044,54371.78128464 2024-05-26,21:29:43.000,147,11107807,-795,0,1716758982,12792.926603929991,55.690170870002476,54371.802246 2024-05-26,21:29:44.000,147,11107872,-795,0,1716758983,12792.899658689996,55.654925219998404,54371.75333616 2024-05-26,21:29:45.000,147,11107864,-795,0,1716758984,12792.80535034999,55.71131826000055,54371.76032328001 2024-05-26,21:29:46.000,147,11107836,-795,0,1716758985,12792.64367890999,55.697220000001835,54371.66949072001 2024-05-26,21:29:47.000,147,11107865,-795,0,1716758986,12792.67062415,55.640826959999686,54371.816220240005 2024-05-26,21:29:48.000,147,11107833,-795,0,1716758987,12792.69083308,55.63377783000033,54371.816220240005 2024-05-26,21:29:49.000,147,11107882,-795,0,1716758988,12792.63020629,55.57738478999818,54371.85814296001 2024-05-26,21:29:50.000,147,11107821,-795,0,1716758989,12792.596524739994,55.56328652999946,54371.802246 2024-05-26,21:29:51.000,147,11107819,-795,0,1716758990,12792.5695795,55.520991750003304,54371.77429752 2024-05-26,21:29:52.000,147,11107816,-795,0,1716758991,12792.508952709999,55.464598710001155,54371.77429752 2024-05-26,21:29:53.000,147,11107789,-795,0,1716758992,12792.421380679989,55.415254799998365,54371.78128464 2024-05-26,21:29:54.000,147,11107861,-795,0,1716758993,12792.407908059999,55.36591089000285,54371.7323748 2024-05-26,21:29:55.000,147,11107827,-795,0,1716758994,12792.394435439994,55.38000915000157,54371.71141344001 2024-05-26,21:29:56.000,147,11107845,-795,0,1716758995,12792.48200746999,55.43640219000372,54371.80923312001 2024-05-26,21:29:57.000,147,11107864,-795,0,1716758996,12792.428116989999,55.471647840000514,54371.76032328001 2024-05-26,21:29:58.000,147,11107864,-795,0,1716758997,12792.576315809994,55.471647840000514,54371.7323748 2024-05-26,21:29:59.000,147,11107775,-795,0,1716758998,12792.556106879994,55.5562374000001,54371.71141344001 2024-05-26,21:30:00.000,147,11107770,-795,0,1716758999,12792.63020629,55.58443392000481,54371.71840056001 2024-05-26,21:30:01.000,147,11107820,-795,0,1716759000,12792.636942599995,55.63377783000033,54371.648529360005 2024-05-26,21:30:02.000,147,11107837,-795,0,1716759001,12792.75145987,55.61967957000161,54371.70442632 2024-05-26,21:30:03.000,147,11107844,-795,0,1716759002,12792.71104201,55.59148305000417,54371.75333616 2024-05-26,21:30:04.000,147,11107813,-795,0,1716759003,12792.66388783999,55.59853218000353,54371.68346496 2024-05-26,21:30:05.000,147,11107839,-795,0,1716759004,12792.535897949994,55.513942620003945,54371.71840056001 2024-05-26,21:30:06.000,147,11107859,-795,0,1716759005,12792.434853299994,55.49984435999795,54371.80923312001 2024-05-26,21:30:07.000,147,11107771,-795,0,1716759006,12792.313599719993,55.457549580001796,54371.83718160001 2024-05-26,21:30:08.000,147,11107886,-795,0,1716759007,12792.219291379988,55.43640219000372,54371.71840056001 2024-05-26,21:30:09.000,147,11107838,-795,0,1716759008,12792.098037800002,55.39410741000029,54371.72538768 2024-05-26,21:30:10.000,147,11107862,-795,0,1716759009,12792.037411010002,55.39410741000029,54371.66949072001 2024-05-26,21:30:11.000,147,11107852,-795,0,1716759010,12792.064356249997,55.35886176000349,54371.7323748 2024-05-26,21:30:12.000,147,11107820,-795,0,1716759011,12791.996993150002,55.35886176000349,54371.55070968001 2024-05-26,21:30:13.000,147,11107838,-795,0,1716759012,12792.050883629992,55.36591089000285,54371.71141344001 2024-05-26,21:30:14.000,147,11107847,-795,0,1716759013,12791.983520529997,55.457549580001796,54371.767310400006 2024-05-26,21:30:15.000,147,11107837,-795,0,1716759014,12792.124983039997,55.39410741000029,54371.80923312001 2024-05-26,21:30:16.000,147,11107858,-795,0,1716759015,12792.118246730002,55.42935306000436,54371.73936192001 2024-05-26,21:30:17.000,147,11107905,-795,0,1716759016,12792.205818759998,55.47869696999987,54371.68346496 2024-05-26,21:30:18.000,147,11107843,-795,0,1716759017,12792.165400899998,55.47869696999987,54371.4878256 2024-05-26,21:30:19.000,147,11107825,-795,0,1716759018,12792.226027689998,55.49984435999795,54371.49481272 2024-05-26,21:30:20.000,147,11107872,-795,0,1716759019,12792.279918169988,55.6690234800044,54371.529748320005 2024-05-26,21:30:21.000,147,11107838,-795,0,1716759020,12792.178873520003,55.78885869000078,54371.431928640006 2024-05-26,21:30:22.000,147,11107845,-795,0,1716759021,12792.037411010002,55.817055209998216,54371.45289000001 2024-05-26,21:30:23.000,147,11107841,-795,0,1716759022,12791.956575290002,55.746563910004625,54371.529748320005 2024-05-26,21:30:24.000,147,11107880,-795,0,1716759023,12791.848794329992,55.72541651999927,54371.54372256001 2024-05-26,21:30:25.000,147,11107846,-795,0,1716759024,12791.821849089996,55.67607261000376,54371.50179984001 2024-05-26,21:30:26.000,147,11107810,-795,0,1716759025,12791.767958609991,55.73951477999799,54371.51577408 2024-05-26,21:30:27.000,147,11107854,-795,0,1716759026,12791.720804439996,55.60558131000289,54371.60660664 2024-05-26,21:30:28.000,147,11107888,-795,0,1716759027,12791.720804439996,55.61263044000225,54371.63455512 2024-05-26,21:30:29.000,147,11107854,-795,0,1716759028,12791.700595509996,55.58443392000481,54371.69045208001 2024-05-26,21:30:30.000,147,11107847,-795,0,1716759029,12791.660177649996,55.59148305000417,54371.627568 2024-05-26,21:30:31.000,147,11107820,-795,0,1716759030,12791.660177649996,55.56328652999946,54371.66949072001 2024-05-26,21:30:32.000,147,11107863,-795,0,1716759031,12791.58607823999,55.54918827000074,54371.62058088001 2024-05-26,21:30:33.000,147,11107848,-795,0,1716759032,12791.61302348,55.53509001000202,54371.69045208001 2024-05-26,21:30:34.000,147,11107874,-755,0,1716759033,12791.599550859995,55.54918827000074,54371.5576968 2024-05-26,21:30:35.000,147,11107859,-795,0,1716759034,12791.65344134,55.47869696999987,54371.529748320005 2024-05-26,21:30:36.000,147,11107844,-795,0,1716759035,12791.6938592,55.54213914000138,54371.63455512 2024-05-26,21:30:37.000,147,11107838,-795,0,1716759036,12791.767958609991,55.520991750003304,54371.60660664 2024-05-26,21:30:38.000,147,11107842,-795,0,1716759037,12791.75448599,55.57738478999818,54371.58564528 2024-05-26,21:30:39.000,147,11107836,-795,0,1716759038,12791.808376469991,55.57033565999882,54371.59263240001 2024-05-26,21:30:40.000,147,11107825,-795,0,1716759039,12791.761222299996,55.6690234800044,54371.410967280004 2024-05-26,21:30:41.000,147,11107770,-795,0,1716759040,12791.842058019996,55.683121740003116,54371.51577408 2024-05-26,21:30:42.000,147,11107864,-795,0,1716759041,12791.848794329992,55.73246564999863,54371.57167104001 2024-05-26,21:30:43.000,147,11107813,-795,0,1716759042,12791.801640159996,55.78885869000078,54371.410967280004 2024-05-26,21:30:44.000,147,11107816,-795,0,1716759043,12791.828585399991,55.81000607999886,54371.54372256001 2024-05-26,21:30:45.000,147,11107851,-795,0,1716759044,12791.828585399991,55.8029569499995,54371.66949072001 2024-05-26,21:30:46.000,147,11107834,-795,0,1716759045,12791.774694920001,55.817055209998216,54371.65551648 2024-05-26,21:30:47.000,147,11107840,-795,0,1716759046,12791.741013369996,55.82410434000485,54371.648529360005 2024-05-26,21:30:48.000,147,11107889,-795,0,1716759047,12791.619759789995,55.83115347000421,54371.58564528 2024-05-26,21:30:49.000,147,11107835,-795,0,1716759048,12791.619759789995,55.81000607999886,54371.57167104001 2024-05-26,21:30:50.000,147,11107822,-795,0,1716759049,12791.59281455,55.8029569499995,54371.648529360005 2024-05-26,21:30:51.000,147,11107815,-795,0,1716759050,12791.59281455,55.7677113000027,54371.648529360005 2024-05-26,21:30:52.000,147,11107819,-795,0,1716759051,12791.56586930999,55.79590782000014,54371.65551648 2024-05-26,21:30:53.000,147,11107811,-795,0,1716759052,12791.64670502999,55.78885869000078,54371.80923312001 2024-05-26,21:30:54.000,147,11107861,-795,0,1716759053,12791.65344134,55.77476043000206,54371.85115584 2024-05-26,21:30:55.000,147,11107887,-795,0,1716759054,12791.62649609999,55.753613040003984,54371.76032328001 2024-05-26,21:30:56.000,147,11107894,-795,0,1716759055,12791.66691395999,55.76066217000334,54371.78128464 2024-05-26,21:30:57.000,147,11107859,-795,0,1716759056,12791.6938592,55.78180956000142,54371.7323748 2024-05-26,21:30:58.000,147,11107891,-795,0,1716759057,12791.66691395999,55.8029569499995,54371.76032328001 2024-05-26,21:30:59.000,147,11107858,-795,0,1716759058,12791.700595509996,55.83115347000421,54371.578658160004 2024-05-26,21:31:00.000,147,11107854,-795,0,1716759059,12791.794903850001,55.83820260000357,54371.68346496 2024-05-26,21:31:01.000,147,11107867,-795,0,1716759060,12791.882475879996,55.85934999000165,54371.73936192001 2024-05-26,21:31:02.000,147,11107857,-795,0,1716759061,12791.902684809997,55.85934999000165,54371.67647784 2024-05-26,21:31:03.000,147,11107882,-795,0,1716759062,12791.990256839992,55.85934999000165,54371.56468392 2024-05-26,21:31:04.000,147,11107809,-795,0,1716759063,12791.889212189992,55.93689042000187,54371.51577408 2024-05-26,21:31:05.000,147,11107852,-795,0,1716759064,12791.963311599997,55.929841290002514,54371.4878256 2024-05-26,21:31:06.000,147,11107847,-795,0,1716759065,12791.996993150002,55.95803780999995,54371.59263240001 2024-05-26,21:31:07.000,147,11107838,-795,0,1716759066,12792.023938389997,55.97213606999867,54371.578658160004 2024-05-26,21:31:08.000,147,11107808,-795,0,1716759067,12791.936366360002,55.97213606999867,54371.53673544 2024-05-26,21:31:09.000,147,11107803,-795,0,1716759068,12791.956575290002,55.94393955000123,54371.61359376 2024-05-26,21:31:10.000,147,11107813,-795,0,1716759069,12791.936366360002,55.98623433000466,54371.69045208001 2024-05-26,21:31:11.000,147,11107789,-795,0,1716759070,12791.895948500001,55.922792160003155,54371.648529360005 2024-05-26,21:31:12.000,147,11107850,-795,0,1716759071,12791.909421119992,55.915743030003796,54371.62058088001 2024-05-26,21:31:13.000,147,11107811,-795,0,1716759072,12791.855530640001,55.85934999000165,54371.39000592 2024-05-26,21:31:14.000,147,11107838,-795,0,1716759073,12791.842058019996,55.83820260000357,54371.362057440005 2024-05-26,21:31:15.000,147,11107875,-795,0,1716759074,12791.929630049992,55.78885869000078,54371.54372256001 2024-05-26,21:31:16.000,147,11107797,-795,0,1716759075,12791.996993150002,55.78180956000142,54371.6625036 2024-05-26,21:31:17.000,147,11107853,-795,0,1716759076,12792.044147319997,55.690170870002476,54371.68346496 2024-05-26,21:31:18.000,147,11107778,-755,0,1716759077,12792.017202080002,55.690170870002476,54371.697439200005 2024-05-26,21:31:19.000,147,11107831,-795,0,1716759078,12792.037411010002,55.690170870002476,54371.53673544 2024-05-26,21:31:20.000,147,11107848,-795,0,1716759079,12792.071092559992,55.753613040003984,54371.648529360005 2024-05-26,21:31:21.000,147,11107809,-795,0,1716759080,12792.124983039997,55.78180956000142,54371.78827176001 2024-05-26,21:31:22.000,147,11107866,-795,0,1716759081,12792.145191969998,55.79590782000014,54371.76032328001 2024-05-26,21:31:23.000,147,11107821,-795,0,1716759082,12792.239500309988,55.82410434000485,54371.7323748 2024-05-26,21:31:24.000,147,11107829,-795,0,1716759083,12792.205818759998,55.85934999000165,54371.70442632 2024-05-26,21:31:25.000,147,11107841,-795,0,1716759084,12792.232763999993,55.96508693999931,54371.72538768 2024-05-26,21:31:26.000,147,11107850,-795,0,1716759085,12792.199082450003,55.915743030003796,54371.80923312001 2024-05-26,21:31:27.000,147,11107797,-795,0,1716759086,12792.266445549998,55.95803780999995,54371.914039920004 2024-05-26,21:31:28.000,147,11107868,-795,0,1716759087,12792.192346139993,55.99328346000402,54371.92102704 2024-05-26,21:31:29.000,147,11107871,-795,0,1716759088,12792.185609829998,56.0144308500021,54371.983911120005 2024-05-26,21:31:30.000,147,11107877,-795,0,1716759089,12792.030674699992,56.02852911000082,54371.90705280001 2024-05-26,21:31:31.000,147,11107824,-795,0,1716759090,12792.017202080002,55.97213606999867,54371.85814296001 2024-05-26,21:31:32.000,147,11107871,-795,0,1716759091,12791.963311599997,55.95098868000059,54371.82320736 2024-05-26,21:31:33.000,147,11107818,-795,0,1716759092,12792.098037800002,55.866399120001006,54372.01884672 2024-05-26,21:31:34.000,147,11107831,-795,0,1716759093,12792.131719349993,55.753613040003984,54371.9419884 2024-05-26,21:31:35.000,147,11107766,-795,0,1716759094,12792.279918169988,55.746563910004625,54371.83718160001 2024-05-26,21:31:36.000,147,11107833,-795,0,1716759095,12792.380962819989,55.88754650999908,54371.935001280006 2024-05-26,21:31:37.000,147,11107793,-795,0,1716759096,12792.347281269998,55.97918519999803,54371.96294976 2024-05-26,21:31:38.000,147,11107841,-795,0,1716759097,12792.333808649993,55.97918519999803,54372.00487248001 2024-05-26,21:31:39.000,147,11107851,-795,0,1716759098,12792.333808649993,55.94393955000123,54371.96993688 2024-05-26,21:31:40.000,147,11107816,-795,0,1716759099,12792.306863409998,55.922792160003155,54372.02583384001 2024-05-26,21:31:41.000,147,11107874,-795,0,1716759100,12792.468534849999,55.880497379999724,54372.13762776 2024-05-26,21:31:42.000,147,11107810,-795,0,1716759101,12792.52242532999,55.84525173000293,54372.15858912 2024-05-26,21:31:43.000,147,11107772,-795,0,1716759102,12792.56284318999,55.83115347000421,54372.06775656 2024-05-26,21:31:44.000,147,11107877,-795,0,1716759103,12792.441589609989,55.7677113000027,54371.89307856 2024-05-26,21:31:45.000,147,11107817,-795,0,1716759104,12792.421380679989,55.8029569499995,54371.92801416001 2024-05-26,21:31:46.000,147,11107814,-795,0,1716759105,12792.360753889989,55.84525173000293,54371.865130080005 2024-05-26,21:31:47.000,147,11107816,-795,0,1716759106,12792.360753889989,55.81000607999886,54371.99089824 2024-05-26,21:31:48.000,147,11107835,-795,0,1716759107,12792.327072339998,55.88754650999908,54372.02583384001 2024-05-26,21:31:49.000,147,11107838,-795,0,1716759108,12792.259709239988,55.95098868000059,54371.935001280006 2024-05-26,21:31:50.000,147,11107816,-795,0,1716759109,12792.185609829998,55.95098868000059,54372.01884672 2024-05-26,21:31:51.000,147,11107846,-795,0,1716759110,12792.212555069993,55.97213606999867,54372.06775656 2024-05-26,21:31:52.000,147,11107825,-795,0,1716759111,12792.151928279993,56.00033259000338,54372.032820960005 2024-05-26,21:31:53.000,147,11107807,-795,0,1716759112,12792.151928279993,55.99328346000402,54372.08871792 2024-05-26,21:31:54.000,147,11107820,-795,0,1716759113,12792.057619940002,56.0144308500021,54372.01884672 2024-05-26,21:31:55.000,147,11107826,-795,0,1716759114,12792.098037800002,55.97918519999803,54372.06076944 2024-05-26,21:31:56.000,147,11107833,-795,0,1716759115,12792.084565179997,56.0144308500021,54372.09570504001 2024-05-26,21:31:57.000,147,11107845,-795,0,1716759116,12792.098037800002,55.99328346000402,54372.17955048 2024-05-26,21:31:58.000,147,11107808,-795,0,1716759117,12792.030674699992,55.97213606999867,54372.17955048 2024-05-26,21:31:59.000,147,11107792,-795,0,1716759118,12792.098037800002,55.96508693999931,54372.249421680004 2024-05-26,21:32:00.000,147,11107846,-795,0,1716759119,12792.091301489992,55.9016447699978,54372.17256336001 2024-05-26,21:32:01.000,147,11107817,-795,0,1716759120,12792.158664590002,55.94393955000123,54372.29134440001 2024-05-26,21:32:02.000,147,11107824,-795,0,1716759121,12792.212555069993,55.880497379999724,54372.26339592001 2024-05-26,21:32:03.000,147,11107901,-795,0,1716759122,12792.300127099988,55.84525173000293,54372.33326712 2024-05-26,21:32:04.000,147,11107832,-795,0,1716759123,12792.279918169988,55.83115347000421,54372.34025424001 2024-05-26,21:32:05.000,147,11107811,-795,0,1716759124,12792.428116989999,55.8029569499995,54372.34724136 2024-05-26,21:32:06.000,147,11107873,-795,0,1716759125,12792.50221639999,55.78885869000078,54372.438073920006 2024-05-26,21:32:07.000,147,11107818,-795,0,1716759126,12792.535897949994,55.817055209998216,54372.44506104 2024-05-26,21:32:08.000,147,11107822,-795,0,1716759127,12792.54937057,55.82410434000485,54372.42409968 2024-05-26,21:32:09.000,147,11107806,-795,0,1716759128,12792.556106879994,55.85934999000165,54372.33326712 2024-05-26,21:32:10.000,147,11107810,-795,0,1716759129,12792.52242532999,55.880497379999724,54372.319292880005 2024-05-26,21:32:11.000,147,11107853,-795,0,1716759130,12792.535897949994,55.95803780999995,54372.45204816 2024-05-26,21:32:12.000,147,11107856,-795,0,1716759131,12792.508952709999,55.99328346000402,54372.49397088 2024-05-26,21:32:13.000,147,11107845,-795,0,1716759132,12792.495480089994,56.00033259000338,54372.417112560004 2024-05-26,21:32:14.000,147,11107783,-795,0,1716759133,12792.354017579994,56.00738172000274,54372.17955048 2024-05-26,21:32:15.000,147,11107801,-795,0,1716759134,12792.199082450003,56.07082389000425,54372.15858912 2024-05-26,21:32:16.000,147,11107908,-795,0,1716759135,12792.158664590002,56.03557824000018,54372.28435728 2024-05-26,21:32:17.000,147,11107795,-795,0,1716759136,12792.118246730002,56.03557824000018,54372.382176959996 2024-05-26,21:32:18.000,147,11107848,-795,0,1716759137,12792.023938389997,56.00738172000274,54372.438073920006 2024-05-26,21:32:19.000,147,11107808,-795,0,1716759138,12791.902684809997,55.95803780999995,54372.43108680001 2024-05-26,21:32:20.000,147,11107860,-795,0,1716759139,12791.855530640001,55.915743030003796,54372.40313832 2024-05-26,21:32:21.000,147,11107841,-795,0,1716759140,12791.855530640001,55.88754650999908,54372.36121560001 2024-05-26,21:32:22.000,147,11107842,-795,0,1716759141,12791.794903850001,55.83820260000357,54372.30531864 2024-05-26,21:32:23.000,147,11107783,-795,0,1716759142,12791.949838979992,55.79590782000014,54372.38916408001 2024-05-26,21:32:24.000,147,11107886,-795,0,1716759143,12791.949838979992,55.78180956000142,54372.29134440001 2024-05-26,21:32:25.000,147,11107865,-795,0,1716759144,12792.023938389997,55.73246564999863,54372.19352472001 2024-05-26,21:32:26.000,147,11107843,-795,0,1716759145,12792.138455660002,55.746563910004625,54372.102692160006 2024-05-26,21:32:27.000,147,11107828,-795,0,1716759146,12792.266445549998,55.704269130001194,54372.200511840005 2024-05-26,21:32:28.000,147,11107858,-795,0,1716759147,12792.380962819989,55.690170870002476,54372.249421680004 2024-05-26,21:32:29.000,147,11107797,-795,0,1716759148,12792.495480089994,55.697220000001835,54372.35422848 2024-05-26,21:32:30.000,147,11107807,-795,0,1716759149,12792.5695795,55.71131826000055,54372.34025424001 2024-05-26,21:32:31.000,147,11107834,-795,0,1716759150,12792.54937057,55.704269130001194,54372.29134440001 2024-05-26,21:32:32.000,147,11107792,-795,0,1716759151,12792.556106879994,55.73246564999863,54372.35422848 2024-05-26,21:32:33.000,147,11107832,-795,0,1716759152,12792.50221639999,55.81000607999886,54372.382176959996 2024-05-26,21:32:34.000,147,11107861,-795,0,1716759153,12792.441589609989,55.81000607999886,54372.2564088 2024-05-26,21:32:35.000,147,11107813,-795,0,1716759154,12792.394435439994,55.85230086000229,54372.29833152 2024-05-26,21:32:36.000,147,11107826,-795,0,1716759155,12792.374226509994,55.89459563999844,54372.438073920006 2024-05-26,21:32:37.000,147,11107851,-795,0,1716759156,12792.360753889989,55.89459563999844,54372.47300952 2024-05-26,21:32:38.000,147,11107821,-795,0,1716759157,12792.327072339998,55.915743030003796,54372.52191936 2024-05-26,21:32:39.000,147,11107758,-795,0,1716759158,12792.320336029989,55.89459563999844,54372.28435728 2024-05-26,21:32:40.000,147,11107812,-795,0,1716759159,12792.293390789993,56.00033259000338,54372.417112560004 2024-05-26,21:32:41.000,147,11107792,-795,0,1716759160,12792.306863409998,56.0144308500021,54372.438073920006 2024-05-26,21:32:42.000,147,11107854,-795,0,1716759161,12792.320336029989,55.99328346000402,54372.38916408001 2024-05-26,21:32:43.000,147,11107840,-795,0,1716759162,12792.394435439994,56.042627369999536,54372.44506104 2024-05-26,21:32:44.000,147,11107857,-795,0,1716759163,12792.448325919999,56.06377476000489,54372.43108680001 2024-05-26,21:32:45.000,147,11107858,-795,0,1716759164,12792.529161639999,56.042627369999536,54372.41012544001 2024-05-26,21:32:46.000,147,11107865,-795,0,1716759165,12792.636942599995,56.02147998000146,54372.50794512001 2024-05-26,21:32:47.000,147,11107810,-795,0,1716759166,12792.758196179995,56.042627369999536,54372.47999664001 2024-05-26,21:32:48.000,147,11107847,-795,0,1716759167,12792.7716688,56.02147998000146,54372.486983760005 2024-05-26,21:32:49.000,147,11107772,-795,0,1716759168,12792.79187773,56.02852911000082,54372.30531864 2024-05-26,21:32:50.000,147,11107865,-795,0,1716759169,12792.83229559,56.0144308500021,54372.43108680001 2024-05-26,21:32:51.000,147,11107864,-795,0,1716759170,12792.87271345,56.0144308500021,54372.55685496001 2024-05-26,21:32:52.000,147,11107837,-795,0,1716759171,12792.90639499999,56.02147998000146,54372.584803440004 2024-05-26,21:32:53.000,147,11107829,-795,0,1716759172,12792.919867619996,56.02147998000146,54372.55685496001 2024-05-26,21:32:54.000,147,11107850,-795,0,1716759173,12792.940076549996,56.00033259000338,54372.59877768001 2024-05-26,21:32:55.000,147,11107850,-795,0,1716759174,12792.91313131,56.042627369999536,54372.486983760005 2024-05-26,21:32:56.000,147,11107802,-795,0,1716759175,12792.960285479996,56.091971280002326,54372.52890648001 2024-05-26,21:32:57.000,147,11107846,-795,0,1716759176,12792.926603929991,56.02852911000082,54372.52890648001 2024-05-26,21:32:58.000,147,11107796,-795,0,1716759177,12792.91313131,56.07787302000361,54372.59877768001 2024-05-26,21:32:59.000,147,11107819,-795,0,1716759178,12792.87271345,56.099020410001685,54372.59877768001 2024-05-26,21:33:00.000,147,11107877,-795,0,1716759179,12792.86597713999,56.08492215000297,54372.5708292 2024-05-26,21:33:01.000,147,11107862,-795,0,1716759180,12792.946812859991,56.091971280002326,54372.73153296 2024-05-26,21:33:02.000,147,11107805,-795,0,1716759181,12792.91313131,56.06377476000489,54372.717558719996 2024-05-26,21:33:03.000,147,11107811,-795,0,1716759182,12792.88618606999,56.08492215000297,54372.7105716 2024-05-26,21:33:04.000,147,11107859,-795,0,1716759183,12792.859240829996,56.113118670000404,54372.61973904 2024-05-26,21:33:05.000,147,11107785,-795,0,1716759184,12792.859240829996,56.155413450003834,54372.61973904 2024-05-26,21:33:06.000,147,11107814,-795,0,1716759185,12792.89292238,56.13426605999848,54372.584803440004 2024-05-26,21:33:07.000,147,11107827,-795,0,1716759186,12792.93334024,56.099020410001685,54372.69659736001 2024-05-26,21:33:08.000,147,11107834,-795,0,1716759187,12792.946812859991,56.08492215000297,54372.5708292 2024-05-26,21:33:09.000,147,11107826,-795,0,1716759188,12793.027648579991,56.14131518999784,54372.64768752001 2024-05-26,21:33:10.000,147,11107816,-795,0,1716759189,12793.115220610001,56.113118670000404,54372.68262312 2024-05-26,21:33:11.000,147,11107731,-795,0,1716759190,12793.209528949992,56.113118670000404,54372.64768752001 2024-05-26,21:33:12.000,147,11107850,-795,0,1716759191,12793.243210499997,56.17656084000191,54372.62672616001 2024-05-26,21:33:13.000,147,11107842,-795,0,1716759192,12793.303837289997,56.19065910000063,54372.605764800006 2024-05-26,21:33:14.000,147,11107836,-795,0,1716759193,12793.303837289997,56.24705214000278,54372.535893600005 2024-05-26,21:33:15.000,147,11107819,-795,0,1716759194,12793.344255149997,56.26819953000086,54372.43108680001 2024-05-26,21:33:16.000,147,11107777,-795,0,1716759195,12793.324046219997,56.26819953000086,54372.42409968 2024-05-26,21:33:17.000,147,11107831,-795,0,1716759196,12793.411618249993,56.34573996000108,54372.72454584001 2024-05-26,21:33:18.000,147,11107830,-795,0,1716759197,12793.404881939998,56.37393647999852,54372.703584480005 2024-05-26,21:33:19.000,147,11107792,-795,0,1716759198,12793.249946809992,56.43032952000067,54372.6407004 2024-05-26,21:33:20.000,147,11107740,-795,0,1716759199,12793.223001569997,56.46557517000474,54372.69659736001 2024-05-26,21:33:21.000,147,11107826,-795,0,1716759200,12793.148902159992,56.43032952000067,54372.73852008 2024-05-26,21:33:22.000,147,11107845,-795,0,1716759201,12793.068066439992,56.41623126000195,54372.73852008 2024-05-26,21:33:23.000,147,11107844,-795,0,1716759202,12792.993967030001,56.388034740004514,54372.79441704001 2024-05-26,21:33:24.000,147,11107841,-795,0,1716759203,12792.926603929991,56.388034740004514,54372.7105716 2024-05-26,21:33:25.000,147,11107856,-795,0,1716759204,12792.90639499999,56.34573996000108,54372.73153296 2024-05-26,21:33:26.000,147,11107829,-795,0,1716759205,12792.93334024,56.31049431000429,54372.703584480005 2024-05-26,21:33:27.000,147,11107788,-795,0,1716759206,12792.9737581,56.282297789999575,54372.73852008 2024-05-26,21:33:28.000,147,11107817,-795,0,1716759207,12793.000703339996,56.26819953000086,54372.66166176 2024-05-26,21:33:29.000,147,11107813,-795,0,1716759208,12793.007439649991,56.19770822999999,54372.59877768001 2024-05-26,21:33:30.000,147,11107799,-795,0,1716759209,12793.108484299992,56.19065910000063,54372.59877768001 2024-05-26,21:33:31.000,147,11107765,-795,0,1716759210,12793.216265260002,56.148364320004475,54372.703584480005 2024-05-26,21:33:32.000,147,11107801,-795,0,1716759211,12793.337518840002,56.106069540001045,54372.74550720001 2024-05-26,21:33:33.000,147,11107860,-795,0,1716759212,12793.431827179993,56.06377476000489,54372.74550720001 2024-05-26,21:33:34.000,147,11107871,-795,0,1716759213,12793.472245039993,56.091971280002326,54372.703584480005 2024-05-26,21:33:35.000,147,11107847,-795,0,1716759214,12793.485717659998,56.06377476000489,54372.66166176 2024-05-26,21:33:36.000,147,11107845,-795,0,1716759215,12793.559817069989,56.03557824000018,54372.7105716 2024-05-26,21:33:37.000,147,11107831,-795,0,1716759216,12793.566553379998,55.97918519999803,54372.80839128 2024-05-26,21:33:38.000,147,11107842,-795,0,1716759217,12793.519399209988,56.0144308500021,54372.80140416 2024-05-26,21:33:39.000,147,11107842,-795,0,1716759218,12793.398145630003,56.02852911000082,54372.79441704001 2024-05-26,21:33:40.000,147,11107825,-795,0,1716759219,12793.330782529993,56.07082389000425,54372.773455680006 2024-05-26,21:33:41.000,147,11107851,-795,0,1716759220,12793.270155739992,56.056725629998255,54372.79441704001 2024-05-26,21:33:42.000,147,11107805,-795,0,1716759221,12793.196056330002,56.07787302000361,54372.920185200004 2024-05-26,21:33:43.000,147,11107807,-795,0,1716759222,12793.135429540001,56.02147998000146,54372.89922384 2024-05-26,21:33:44.000,147,11107854,-795,0,1716759223,12793.061330129996,56.07787302000361,54372.81537840001 2024-05-26,21:33:45.000,147,11107852,-795,0,1716759224,12793.014175960001,56.03557824000018,54372.7804428 2024-05-26,21:33:46.000,147,11107831,-795,0,1716759225,12792.899658689996,56.02147998000146,54372.63371328 2024-05-26,21:33:47.000,147,11107863,-795,0,1716759226,12792.93334024,56.0144308500021,54372.7105716 2024-05-26,21:33:48.000,147,11107844,-795,0,1716759227,12792.90639499999,56.00033259000338,54372.6407004 2024-05-26,21:33:49.000,147,11107800,-795,0,1716759228,12793.020912269996,55.94393955000123,54372.83633976 2024-05-26,21:33:50.000,147,11107847,-795,0,1716759229,12793.054593820001,55.915743030003796,54372.73852008 2024-05-26,21:33:51.000,147,11107789,-795,0,1716759230,12793.088275369992,55.84525173000293,54372.79441704001 2024-05-26,21:33:52.000,147,11107852,-795,0,1716759231,12793.088275369992,55.83820260000357,54372.773455680006 2024-05-26,21:33:53.000,147,11107818,-795,0,1716759232,12793.223001569997,55.79590782000014,54372.72454584001 2024-05-26,21:33:54.000,147,11107826,-795,0,1716759233,12793.209528949992,55.78885869000078,54372.62672616001 2024-05-26,21:33:55.000,147,11107828,-795,0,1716759234,12793.229737879992,55.72541651999927,54372.6407004 2024-05-26,21:33:56.000,147,11107787,-795,0,1716759235,12793.344255149997,55.73246564999863,54372.73852008 2024-05-26,21:33:57.000,147,11107833,-795,0,1716759236,12793.425090869998,55.67607261000376,54372.75948144 2024-05-26,21:33:58.000,147,11107817,-795,0,1716759237,12793.452036109993,55.67607261000376,54372.72454584001 2024-05-26,21:33:59.000,147,11107810,-795,0,1716759238,12793.398145630003,55.6690234800044,54372.654674640005 2024-05-26,21:34:00.000,147,11107798,-795,0,1716759239,12793.398145630003,55.67607261000376,54372.67563600001 2024-05-26,21:34:01.000,147,11107826,-795,0,1716759240,12793.371200389993,55.66197434999776,54372.752494320004 2024-05-26,21:34:02.000,147,11107785,-795,0,1716759241,12793.377936700002,55.640826959999686,54372.703584480005 2024-05-26,21:34:03.000,147,11107814,-795,0,1716759242,12793.324046219997,55.61967957000161,54372.73852008 2024-05-26,21:34:04.000,147,11107846,-795,0,1716759243,12793.229737879992,55.654925219998404,54372.73153296 2024-05-26,21:34:05.000,147,11107782,-795,0,1716759244,12793.229737879992,55.59148305000417,54372.91319808001 2024-05-26,21:34:06.000,147,11107845,-795,0,1716759245,12793.276892050002,55.60558131000289,54372.97608216 2024-05-26,21:34:07.000,147,11107823,-795,0,1716759246,12793.270155739992,55.5562374000001,54372.941146560006 2024-05-26,21:34:08.000,147,11107879,-795,0,1716759247,12793.263419429997,55.57033565999882,54372.885249599996 2024-05-26,21:34:09.000,147,11107856,-795,0,1716759248,12793.270155739992,55.513942620003945,54372.885249599996 2024-05-26,21:34:10.000,147,11107818,-795,0,1716759249,12793.310573599992,55.49279522999859,54372.82935264 2024-05-26,21:34:11.000,147,11107853,-795,0,1716759250,12793.411618249993,55.520991750003304,54372.920185200004 2024-05-26,21:34:12.000,147,11107820,-795,0,1716759251,12793.478981349988,55.47869696999987,54372.941146560006 2024-05-26,21:34:13.000,147,11107814,-795,0,1716759252,12793.546344449998,55.408205669999006,54372.96909504 2024-05-26,21:34:14.000,147,11107801,-795,0,1716759253,12793.573289689994,55.38705828000093,54372.941146560006 2024-05-26,21:34:15.000,147,11107823,-795,0,1716759254,12793.654125409994,55.30246872000134,54372.86428824001 2024-05-26,21:34:16.000,147,11107851,-795,0,1716759255,12793.674334339994,55.26017393999791,54372.91319808001 2024-05-26,21:34:17.000,147,11107807,-795,0,1716759256,12793.613707549994,55.22492829000112,54372.822365520005 2024-05-26,21:34:18.000,147,11107798,-795,0,1716759257,12793.694543269994,55.19673177000368,54372.83633976 2024-05-26,21:34:19.000,147,11107838,-795,0,1716759258,12793.674334339994,55.14033873000153,54372.752494320004 2024-05-26,21:34:20.000,147,11107836,-795,0,1716759259,12793.613707549994,55.12624047000281,54372.7105716 2024-05-26,21:34:21.000,147,11107836,-795,0,1716759260,12793.640652789989,55.182633509997686,54372.73852008 2024-05-26,21:34:22.000,147,11107820,-795,0,1716759261,12793.640652789989,55.20378090000304,54372.81537840001 2024-05-26,21:34:23.000,147,11107863,-795,0,1716759262,12793.593498619994,55.25312480999855,54372.752494320004 2024-05-26,21:34:24.000,147,11107817,-795,0,1716759263,12793.559817069989,55.33066523999878,54372.68262312 2024-05-26,21:34:25.000,147,11107808,-795,0,1716759264,12793.539608139989,55.36591089000285,54372.67563600001 2024-05-26,21:34:26.000,147,11107840,-795,0,1716759265,12793.532871829993,55.44345132000308,54372.75948144 2024-05-26,21:34:27.000,147,11107838,-795,0,1716759266,12793.532871829993,55.47869696999987,54372.752494320004 2024-05-26,21:34:28.000,147,11107853,-795,0,1716759267,12793.425090869998,55.54918827000074,54372.703584480005 2024-05-26,21:34:29.000,147,11107824,-795,0,1716759268,12793.445299799998,55.56328652999946,54372.69659736001 2024-05-26,21:34:30.000,147,11107827,-795,0,1716759269,12793.458772419988,55.59148305000417,54372.82935264 2024-05-26,21:34:31.000,147,11107798,-795,0,1716759270,12793.411618249993,55.56328652999946,54372.822365520005 2024-05-26,21:34:32.000,147,11107842,-795,0,1716759271,12793.377936700002,55.57033565999882,54372.76646856001 2024-05-26,21:34:33.000,147,11107779,-795,0,1716759272,12793.377936700002,55.54918827000074,54372.72454584001 2024-05-26,21:34:34.000,147,11107817,-795,0,1716759273,12793.330782529993,55.520991750003304,54372.66864888 2024-05-26,21:34:35.000,147,11107836,-795,0,1716759274,12793.337518840002,55.45050045000244,54372.717558719996 2024-05-26,21:34:36.000,147,11107828,-795,0,1716759275,12793.391409319993,55.422303929997724,54372.78742992 2024-05-26,21:34:37.000,147,11107818,-795,0,1716759276,12793.371200389993,55.36591089000285,54372.822365520005 2024-05-26,21:34:38.000,147,11107870,-795,0,1716759277,12793.344255149997,55.33066523999878,54372.74550720001 2024-05-26,21:34:39.000,147,11107884,-795,0,1716759278,12793.371200389993,55.288370460002625,54372.69659736001 2024-05-26,21:34:40.000,147,11107815,-795,0,1716759279,12793.350991459993,55.33066523999878,54372.79441704001 2024-05-26,21:34:41.000,147,11107843,-795,0,1716759280,12793.364464079998,55.33771436999814,54372.75948144 2024-05-26,21:34:42.000,147,11107781,-795,0,1716759281,12793.324046219997,55.3095178500007,54372.76646856001 2024-05-26,21:34:43.000,147,11107817,-795,0,1716759282,12793.270155739992,55.30246872000134,54372.72454584001 2024-05-26,21:34:44.000,147,11107782,-795,0,1716759283,12793.216265260002,55.32361610999942,54372.73153296 2024-05-26,21:34:45.000,147,11107839,-795,0,1716759284,12793.209528949992,55.33771436999814,54372.79441704001 2024-05-26,21:34:46.000,147,11107789,-795,0,1716759285,12793.196056330002,55.35181263000413,54372.92717232 2024-05-26,21:34:47.000,147,11107824,-795,0,1716759286,12793.108484299992,55.32361610999942,54372.885249599996 2024-05-26,21:34:48.000,147,11107828,-795,0,1716759287,12792.95354917,55.35181263000413,54372.773455680006 2024-05-26,21:34:49.000,147,11107796,-795,0,1716759288,12792.88618606999,55.33066523999878,54372.79441704001 2024-05-26,21:34:50.000,147,11107833,-795,0,1716759289,12792.737987249995,55.35886176000349,54372.66166176 2024-05-26,21:34:51.000,147,11107843,-795,0,1716759290,12792.72451462999,55.36591089000285,54372.74550720001 2024-05-26,21:34:52.000,147,11107795,-795,0,1716759291,12792.70430569999,55.36591089000285,54372.752494320004 2024-05-26,21:34:53.000,147,11107796,-795,0,1716759292,12792.778405109995,55.35886176000349,54372.83633976 2024-05-26,21:34:54.000,147,11107839,-795,0,1716759293,12792.73125094,55.31656698000006,54372.83633976 2024-05-26,21:34:55.000,147,11107777,-795,0,1716759294,12792.758196179995,55.31656698000006,54372.752494320004 2024-05-26,21:34:56.000,147,11107820,-795,0,1716759295,12792.7716688,55.27427220000391,54372.703584480005 2024-05-26,21:34:57.000,147,11107844,-795,0,1716759296,12792.79187773,55.26722307000455,54372.78742992 2024-05-26,21:34:58.000,147,11107833,-795,0,1716759297,12792.879449759996,55.281321330003266,54372.64768752001 2024-05-26,21:34:59.000,147,11107877,-795,0,1716759298,12792.839031899995,55.26017393999791,54372.62672616001 2024-05-26,21:35:00.000,147,11107785,-795,0,1716759299,12792.90639499999,55.26017393999791,54372.74550720001 2024-05-26,21:35:01.000,147,11107810,-795,0,1716759300,12792.919867619996,55.239026549999835,54372.78742992 2024-05-26,21:35:02.000,147,11107810,-795,0,1716759301,12792.89292238,55.2108300300024,54372.80140416 2024-05-26,21:35:03.000,147,11107728,-795,0,1716759302,12792.859240829996,55.21787916000176,54372.81537840001 2024-05-26,21:35:04.000,147,11107807,-795,0,1716759303,12792.70430569999,55.22492829000112,54372.654674640005 2024-05-26,21:35:05.000,147,11107714,-795,0,1716759304,12792.636942599995,55.27427220000391,54372.773455680006 2024-05-26,21:35:06.000,147,11107811,-795,0,1716759305,12792.58978843,55.295419590001984,54372.79441704001 2024-05-26,21:35:07.000,147,11107804,-795,0,1716759306,12792.434853299994,55.26722307000455,54372.822365520005 2024-05-26,21:35:08.000,147,11107817,-795,0,1716759307,12792.306863409998,55.288370460002625,54372.68262312 2024-05-26,21:35:09.000,147,11107825,-795,0,1716759308,12792.300127099988,55.295419590001984,54372.6407004 2024-05-26,21:35:10.000,147,11107814,-795,0,1716759309,12792.293390789993,55.3095178500007,54372.7105716 2024-05-26,21:35:11.000,147,11107723,-795,0,1716759310,12792.232763999993,55.30246872000134,54372.68961024 2024-05-26,21:35:12.000,147,11107800,-795,0,1716759311,12792.185609829998,55.33771436999814,54372.605764800006 2024-05-26,21:35:13.000,147,11107810,-795,0,1716759312,12792.199082450003,55.3095178500007,54372.66166176 2024-05-26,21:35:14.000,147,11107779,-795,0,1716759313,12792.246236619998,55.35181263000413,54372.584803440004 2024-05-26,21:35:15.000,147,11107776,-795,0,1716759314,12792.219291379988,55.3095178500007,54372.584803440004 2024-05-26,21:35:16.000,147,11107814,-795,0,1716759315,12792.259709239988,55.33066523999878,54372.486983760005 2024-05-26,21:35:17.000,147,11107798,-795,0,1716759316,12792.320336029989,55.17558437999833,54372.63371328 2024-05-26,21:35:18.000,147,11107829,-795,0,1716759317,12792.279918169988,55.25312480999855,54372.36121560001 2024-05-26,21:35:19.000,147,11107758,-795,0,1716759318,12792.327072339998,55.27427220000391,54372.61275192 2024-05-26,21:35:20.000,147,11107822,-795,0,1716759319,12792.259709239988,55.26722307000455,54372.45204816 2024-05-26,21:35:21.000,147,11107722,-795,0,1716759320,12792.226027689998,55.2108300300024,54372.54288072 2024-05-26,21:35:22.000,147,11107802,-795,0,1716759321,12792.246236619998,55.18968264000432,54372.54288072 2024-05-26,21:35:23.000,147,11107820,-795,0,1716759322,12792.165400899998,55.12624047000281,54372.61275192 2024-05-26,21:35:24.000,147,11107805,-795,0,1716759323,12792.064356249997,55.105093080004735,54372.486983760005 2024-05-26,21:35:25.000,147,11107839,-795,0,1716759324,12792.037411010002,55.006405259999156,54372.59877768001 2024-05-26,21:35:26.000,147,11107802,-795,0,1716759325,12792.077828870002,54.99230700000044,54372.59179056 2024-05-26,21:35:27.000,147,11107789,-795,0,1716759326,12792.057619940002,54.93591395999829,54372.61973904 2024-05-26,21:35:28.000,147,11107742,-795,0,1716759327,12792.023938389997,54.95001222000428,54372.49397088 2024-05-26,21:35:29.000,147,11107823,-795,0,1716759328,12792.044147319997,54.92181569999957,54372.42409968 2024-05-26,21:35:30.000,147,11107802,-795,0,1716759329,12792.064356249997,54.92181569999957,54372.438073920006 2024-05-26,21:35:31.000,147,11107816,-795,0,1716759330,12792.138455660002,54.91476657000021,54372.59877768001 2024-05-26,21:35:32.000,147,11107763,-795,0,1716759331,12792.192346139993,54.92181569999957,54372.59179056 2024-05-26,21:35:33.000,147,11107824,-795,0,1716759332,12792.138455660002,54.92886482999893,54372.63371328 2024-05-26,21:35:34.000,147,11107814,-795,0,1716759333,12792.145191969998,54.93591395999829,54372.605764800006 2024-05-26,21:35:35.000,147,11107760,-795,0,1716759334,12792.071092559992,54.94296308999765,54372.549867839996 2024-05-26,21:35:36.000,147,11107828,-795,0,1716759335,12792.084565179997,54.95706135000364,54372.55685496001 2024-05-26,21:35:37.000,147,11107813,-795,0,1716759336,12792.044147319997,54.93591395999829,54372.57781632001 2024-05-26,21:35:38.000,147,11107881,-795,0,1716759337,12791.990256839992,54.92181569999957,54372.47999664001 2024-05-26,21:35:39.000,147,11107797,-795,0,1716759338,12791.902684809997,54.886570050002774,54372.47300952 2024-05-26,21:35:40.000,147,11107796,-795,0,1716759339,12791.862266949996,54.886570050002774,54372.438073920006 2024-05-26,21:35:41.000,147,11107818,-795,0,1716759340,12791.828585399991,54.879520920003415,54372.55685496001 2024-05-26,21:35:42.000,147,11107786,-795,0,1716759341,12791.801640159996,54.879520920003415,54372.535893600005 2024-05-26,21:35:43.000,147,11107815,-795,0,1716759342,12791.767958609991,54.84427526999934,54372.51493224 2024-05-26,21:35:44.000,147,11107793,-795,0,1716759343,12791.727540749991,54.8513243999987,54372.43108680001 2024-05-26,21:35:45.000,147,11107815,-795,0,1716759344,12791.761222299996,54.823127880001266,54372.486983760005 2024-05-26,21:35:46.000,147,11107763,-795,0,1716759345,12791.781431229996,54.80902962000255,54372.34724136 2024-05-26,21:35:47.000,147,11107820,-795,0,1716759346,12791.808376469991,54.80198049000319,54372.45903528001 2024-05-26,21:35:48.000,147,11107793,-795,0,1716759347,12791.842058019996,54.81607875000191,54372.44506104 2024-05-26,21:35:49.000,147,11107805,-795,0,1716759348,12791.821849089996,54.81607875000191,54372.33326712 2024-05-26,21:35:50.000,147,11107799,-795,0,1716759349,12791.835321710001,54.837226139999984,54372.2564088 2024-05-26,21:35:51.000,147,11107759,-795,0,1716759350,12791.855530640001,54.830177010000625,54372.34724136 2024-05-26,21:35:52.000,147,11107809,-795,0,1716759351,12791.828585399991,54.879520920003415,54372.33326712 2024-05-26,21:35:53.000,147,11107808,-795,0,1716759352,12791.835321710001,54.8513243999987,54372.368202720005 2024-05-26,21:35:54.000,147,11107790,-795,0,1716759353,12791.727540749991,54.85837352999806,54372.1166664 2024-05-26,21:35:55.000,147,11107832,-795,0,1716759354,12791.73427706,54.780833099997835,54372.28435728 2024-05-26,21:35:56.000,147,11107817,-795,0,1716759355,12791.660177649996,54.78788223000447,54372.06775656 2024-05-26,21:35:57.000,147,11107876,-795,0,1716759356,12791.707331819991,54.780833099997835,54372.34724136 2024-05-26,21:35:58.000,147,11107795,-795,0,1716759357,12791.67365027,54.74558745000104,54372.382176959996 2024-05-26,21:35:59.000,147,11107818,-795,0,1716759358,12791.63323241,54.69624353999825,54372.41012544001 2024-05-26,21:36:00.000,147,11107830,-795,0,1716759359,12791.56586930999,54.703292670004885,54372.27737016 2024-05-26,21:36:01.000,147,11107775,-795,0,1716759360,12791.437879419995,54.67509615000017,54372.28435728 2024-05-26,21:36:02.000,147,11107801,-795,0,1716759361,12791.458088349995,54.62575224000466,54372.29134440001 2024-05-26,21:36:03.000,147,11107839,-795,0,1716759362,12791.44461572999,54.59050659000059,54372.34025424001 2024-05-26,21:36:04.000,147,11107784,-795,0,1716759363,12791.34357107999,54.55526094000379,54372.29134440001 2024-05-26,21:36:05.000,147,11107815,-795,0,1716759364,12791.309889529999,54.5411626799978,54372.26339592001 2024-05-26,21:36:06.000,147,11107803,-795,0,1716759365,12791.35030739,54.52001528999972,54372.382176959996 2024-05-26,21:36:07.000,147,11107829,-795,0,1716759366,12791.235790119994,54.49886790000164,54372.368202720005 2024-05-26,21:36:08.000,147,11107807,-795,0,1716759367,12791.188635949999,54.505917030001,54372.28435728 2024-05-26,21:36:09.000,147,11107776,-795,0,1716759368,12791.080854989988,54.52706441999908,54372.20749896 2024-05-26,21:36:10.000,147,11107794,-795,0,1716759369,12791.020228199988,54.56231007000315,54372.16557624 2024-05-26,21:36:11.000,147,11107791,-795,0,1716759370,12791.026964509998,54.56231007000315,54372.22846032 2024-05-26,21:36:12.000,147,11107859,-795,0,1716759371,12790.973074029993,54.57640833000187,54372.27737016 2024-05-26,21:36:13.000,147,11107824,-795,0,1716759372,12790.939392480002,54.611653979998664,54372.319292880005 2024-05-26,21:36:14.000,147,11107817,-795,0,1716759373,12790.939392480002,54.63280137000402,54372.28435728 2024-05-26,21:36:15.000,147,11107792,-795,0,1716759374,12790.885501999997,54.611653979998664,54372.13064064 2024-05-26,21:36:16.000,147,11107841,-795,0,1716759375,12790.878765690002,54.63985050000338,54372.1865376 2024-05-26,21:36:17.000,147,11107763,-795,0,1716759376,12790.939392480002,54.62575224000466,54372.14461488001 2024-05-26,21:36:18.000,147,11107807,-795,0,1716759377,12790.939392480002,54.646899630002736,54372.06775656 2024-05-26,21:36:19.000,147,11107775,-795,0,1716759378,12790.851820449992,54.611653979998664,54371.816220240005 2024-05-26,21:36:20.000,147,11107762,-795,0,1716759379,12790.898974620002,54.597555719999946,54372.032820960005 2024-05-26,21:36:21.000,147,11107794,-795,0,1716759380,12790.939392480002,54.57640833000187,54372.13762776 2024-05-26,21:36:22.000,147,11107796,-795,0,1716759381,12790.952865099993,54.56935920000251,54372.08871792 2024-05-26,21:36:23.000,147,11107813,-795,0,1716759382,12790.892238309993,54.55526094000379,54372.08871792 2024-05-26,21:36:24.000,147,11107782,-795,0,1716759383,12790.797929970002,54.52706441999908,54372.046795199996 2024-05-26,21:36:25.000,147,11107796,-795,0,1716759384,12790.804666279997,54.52001528999972,54372.1166664 2024-05-26,21:36:26.000,147,11107796,-795,0,1716759385,12790.777721040002,54.5411626799978,54372.151602000005 2024-05-26,21:36:27.000,147,11107818,-795,0,1716759386,12790.750775799992,54.53411354999844,54372.17256336001 2024-05-26,21:36:28.000,147,11107829,-795,0,1716759387,12790.629522219991,54.62575224000466,54372.081730800004 2024-05-26,21:36:29.000,147,11107761,-795,0,1716759388,12790.622785909996,54.56935920000251,54372.151602000005 2024-05-26,21:36:30.000,147,11107847,-795,0,1716759389,12790.616049600001,54.62575224000466,54372.12365352001 2024-05-26,21:36:31.000,147,11107700,-795,0,1716759390,12790.562159119996,54.653948760002095,54372.01884672 2024-05-26,21:36:32.000,147,11107787,-795,0,1716759391,12790.528477569991,54.7173909300036,54372.01884672 2024-05-26,21:36:33.000,147,11107795,-795,0,1716759392,12790.488059709991,54.7526365800004,54371.96993688 2024-05-26,21:36:34.000,147,11107774,-795,0,1716759393,12790.47458709,54.773783969998476,54371.9419884 2024-05-26,21:36:35.000,147,11107820,-795,0,1716759394,12790.508268639991,54.74558745000104,54371.92801416001 2024-05-26,21:36:36.000,147,11107784,-795,0,1716759395,12790.622785909996,54.80198049000319,54372.01884672 2024-05-26,21:36:37.000,147,11107826,-795,0,1716759396,12790.622785909996,54.823127880001266,54372.032820960005 2024-05-26,21:36:38.000,147,11107805,-795,0,1716759397,12790.676676390001,54.78788223000447,54372.03980808 2024-05-26,21:36:39.000,147,11107800,-795,0,1716759398,12790.690149009992,54.80198049000319,54371.97692400001 2024-05-26,21:36:40.000,147,11107833,-795,0,1716759399,12790.696885320001,54.7526365800004,54371.99788536 2024-05-26,21:36:41.000,147,11107787,-795,0,1716759400,12790.669940079992,54.73853832000168,54372.01884672 2024-05-26,21:36:42.000,147,11107793,-795,0,1716759401,12790.663203769996,54.69624353999825,54372.01884672 2024-05-26,21:36:43.000,147,11107786,-795,0,1716759402,12790.568895429991,54.660997890001454,54372.02583384001 2024-05-26,21:36:44.000,147,11107782,-795,0,1716759403,12790.42743291999,54.67509615000017,54371.92801416001 2024-05-26,21:36:45.000,147,11107810,-795,0,1716759404,12790.40722398999,54.61870310999802,54372.00487248001 2024-05-26,21:36:46.000,147,11107796,-795,0,1716759405,12790.34659719999,54.611653979998664,54372.046795199996 2024-05-26,21:36:47.000,147,11107825,-795,0,1716759406,12790.32638826999,54.59050659000059,54372.046795199996 2024-05-26,21:36:48.000,147,11107803,-795,0,1716759407,12790.28597040999,54.61870310999802,54371.97692400001 2024-05-26,21:36:49.000,147,11107840,-795,0,1716759408,12790.30617933999,54.646899630002736,54371.99788536 2024-05-26,21:36:50.000,147,11107787,-795,0,1716759409,12790.279234099995,54.646899630002736,54371.94897552 2024-05-26,21:36:51.000,147,11107843,-795,0,1716759410,12790.380278749995,54.604604849999305,54372.046795199996 2024-05-26,21:36:52.000,147,11107799,-795,0,1716759411,12790.400487679995,54.66804702000081,54372.03980808 2024-05-26,21:36:53.000,147,11107790,-795,0,1716759412,12790.481323399996,54.646899630002736,54372.09570504001 2024-05-26,21:36:54.000,147,11107781,-795,0,1716759413,12790.461114469996,54.68919440999889,54372.01884672 2024-05-26,21:36:55.000,147,11107766,-795,0,1716759414,12790.488059709991,54.63280137000402,54371.95596264001 2024-05-26,21:36:56.000,147,11107823,-795,0,1716759415,12790.49479602,54.7173909300036,54371.983911120005 2024-05-26,21:36:57.000,147,11107833,-795,0,1716759416,12790.521741259996,54.69624353999825,54371.96294976 2024-05-26,21:36:58.000,147,11107793,-795,0,1716759417,12790.53521388,54.67509615000017,54371.92102704 2024-05-26,21:36:59.000,147,11107853,-795,0,1716759418,12790.541950189996,54.68919440999889,54371.802246 2024-05-26,21:37:00.000,147,11107821,-795,0,1716759419,12790.616049600001,54.73148919000232,54371.8721172 2024-05-26,21:37:01.000,147,11107794,-795,0,1716759420,12790.737303180002,54.72444006000296,54371.95596264001 2024-05-26,21:37:02.000,147,11107775,-795,0,1716759421,12790.764248419997,54.703292670004885,54372.02583384001 2024-05-26,21:37:03.000,147,11107814,-795,0,1716759422,12790.804666279997,54.68919440999889,54372.02583384001 2024-05-26,21:37:04.000,147,11107792,-795,0,1716759423,12790.770984729992,54.73853832000168,54371.8721172 2024-05-26,21:37:05.000,147,11107835,-795,0,1716759424,12790.770984729992,54.74558745000104,54371.87910432001 2024-05-26,21:37:06.000,147,11107813,-795,0,1716759425,12790.791193659992,54.80902962000255,54371.9419884 2024-05-26,21:37:07.000,147,11107830,-795,0,1716759426,12790.744039489997,54.78788223000447,54371.92102704 2024-05-26,21:37:08.000,147,11107828,-795,0,1716759427,12790.622785909996,54.81607875000191,54371.82320736 2024-05-26,21:37:09.000,147,11107761,-795,0,1716759428,12790.629522219991,54.823127880001266,54371.8721172 2024-05-26,21:37:10.000,147,11107840,-795,0,1716759429,12790.629522219991,54.81607875000191,54371.97692400001 2024-05-26,21:37:11.000,147,11107761,-795,0,1716759430,12790.609313289991,54.823127880001266,54371.85814296001 2024-05-26,21:37:12.000,147,11107804,-795,0,1716759431,12790.568895429991,54.8654226600047,54371.80923312001 2024-05-26,21:37:13.000,147,11107775,-795,0,1716759432,12790.53521388,54.89361918000213,54371.71840056001 2024-05-26,21:37:14.000,147,11107797,-795,0,1716759433,12790.53521388,54.89361918000213,54371.68346496 2024-05-26,21:37:15.000,147,11107802,-795,0,1716759434,12790.562159119996,54.872471790004056,54371.66949072001 2024-05-26,21:37:16.000,147,11107826,-795,0,1716759435,12790.636258530001,54.85837352999806,54371.78827176001 2024-05-26,21:37:17.000,147,11107787,-795,0,1716759436,12790.737303180002,54.830177010000625,54371.79525888 2024-05-26,21:37:18.000,147,11107788,-795,0,1716759437,12790.737303180002,54.830177010000625,54371.83019448 2024-05-26,21:37:19.000,147,11107823,-795,0,1716759438,12790.744039489997,54.79493136000383,54371.648529360005 2024-05-26,21:37:20.000,147,11107788,-795,0,1716759439,12790.690149009992,54.80198049000319,54371.65551648 2024-05-26,21:37:21.000,147,11107800,-795,0,1716759440,12790.770984729992,54.8513243999987,54371.72538768 2024-05-26,21:37:22.000,147,11107801,-795,0,1716759441,12790.878765690002,54.78788223000447,54371.72538768 2024-05-26,21:37:23.000,147,11107804,-795,0,1716759442,12790.865293069997,54.780833099997835,54371.70442632 2024-05-26,21:37:24.000,147,11107758,-795,0,1716759443,12790.872029379992,54.79493136000383,54371.66949072001 2024-05-26,21:37:25.000,147,11107825,-795,0,1716759444,12790.845084139997,54.81607875000191,54371.68346496 2024-05-26,21:37:26.000,147,11107734,-795,0,1716759445,12790.946128789998,54.780833099997835,54371.77429752 2024-05-26,21:37:27.000,147,11107712,-795,0,1716759446,12790.973074029993,54.73148919000232,54371.71840056001 2024-05-26,21:37:28.000,147,11107810,-795,0,1716759447,12790.912447239993,54.76673483999912,54371.6625036 2024-05-26,21:37:29.000,147,11107792,-795,0,1716759448,12790.952865099993,54.773783969998476,54371.67647784 2024-05-26,21:37:30.000,147,11107821,-795,0,1716759449,12790.925919859998,54.7526365800004,54371.63455512 2024-05-26,21:37:31.000,147,11107777,-795,0,1716759450,12790.892238309993,54.773783969998476,54371.697439200005 2024-05-26,21:37:32.000,147,11107804,-795,0,1716759451,12790.919183550002,54.780833099997835,54371.85115584 2024-05-26,21:37:33.000,147,11107773,-795,0,1716759452,12790.925919859998,54.773783969998476,54371.83019448 2024-05-26,21:37:34.000,147,11107770,-795,0,1716759453,12790.858556760002,54.773783969998476,54371.865130080005 2024-05-26,21:37:35.000,147,11107789,-795,0,1716759454,12790.905710929997,54.74558745000104,54371.83718160001 2024-05-26,21:37:36.000,147,11107784,-795,0,1716759455,12790.797929970002,54.7526365800004,54371.70442632 2024-05-26,21:37:37.000,147,11107744,-795,0,1716759456,12790.797929970002,54.75968570999976,54371.73936192001 2024-05-26,21:37:38.000,147,11107811,-795,0,1716759457,12790.831611519992,54.72444006000296,54371.802246 2024-05-26,21:37:39.000,147,11107802,-795,0,1716759458,12790.845084139997,54.703292670004885,54371.84416872 2024-05-26,21:37:40.000,147,11107845,-795,0,1716759459,12790.845084139997,54.703292670004885,54371.80923312001 2024-05-26,21:37:41.000,147,11107840,-795,0,1716759460,12790.925919859998,54.74558745000104,54371.85814296001 2024-05-26,21:37:42.000,147,11107752,-795,0,1716759461,12790.946128789998,54.67509615000017,54371.95596264001 2024-05-26,21:37:43.000,147,11107788,-795,0,1716759462,12790.905710929997,54.660997890001454,54371.697439200005 2024-05-26,21:37:44.000,147,11107810,-795,0,1716759463,12790.966337719998,54.63280137000402,54371.78128464 2024-05-26,21:37:45.000,147,11107758,-795,0,1716759464,12790.979810340003,54.597555719999946,54371.816220240005 2024-05-26,21:37:46.000,147,11107777,-795,0,1716759465,12790.986546649998,54.61870310999802,54371.865130080005 2024-05-26,21:37:47.000,147,11107795,-795,0,1716759466,12790.952865099993,54.61870310999802,54371.90705280001 2024-05-26,21:37:48.000,147,11107785,-795,0,1716759467,12790.878765690002,54.646899630002736,54371.84416872 2024-05-26,21:37:49.000,147,11107835,-795,0,1716759468,12790.939392480002,54.611653979998664,54371.87910432001 2024-05-26,21:37:50.000,147,11107782,-795,0,1716759469,12790.993282959993,54.68919440999889,54371.96294976 2024-05-26,21:37:51.000,147,11107762,-795,0,1716759470,12790.919183550002,54.68214527999953,54371.9419884 2024-05-26,21:37:52.000,147,11107801,-795,0,1716759471,12790.898974620002,54.69624353999825,54371.85115584 2024-05-26,21:37:53.000,147,11107774,-795,0,1716759472,12790.912447239993,54.72444006000296,54371.83019448 2024-05-26,21:37:54.000,147,11107794,-795,0,1716759473,12790.912447239993,54.710341800004244,54371.78827176001 2024-05-26,21:37:55.000,147,11107764,-795,0,1716759474,12790.946128789998,54.76673483999912,54371.72538768 2024-05-26,21:37:56.000,147,11107778,-795,0,1716759475,12791.026964509998,54.773783969998476,54371.85814296001 2024-05-26,21:37:57.000,147,11107750,-795,0,1716759476,12791.080854989988,54.80902962000255,54371.88609144001 2024-05-26,21:37:58.000,147,11107754,-795,0,1716759477,12791.074118679993,54.78788223000447,54371.87910432001 2024-05-26,21:37:59.000,147,11107757,-795,0,1716759478,12791.033700819993,54.80198049000319,54371.85814296001 2024-05-26,21:38:00.000,147,11107784,-795,0,1716759479,12790.979810340003,54.78788223000447,54371.83718160001 2024-05-26,21:38:01.000,147,11107769,-795,0,1716759480,12790.932656169993,54.74558745000104,54371.816220240005 2024-05-26,21:38:02.000,147,11107787,-795,0,1716759481,12790.952865099993,54.68919440999889,54371.71840056001 2024-05-26,21:38:03.000,147,11107783,-795,0,1716759482,12790.939392480002,54.63280137000402,54371.75333616 2024-05-26,21:38:04.000,147,11107781,-795,0,1716759483,12790.973074029993,54.56231007000315,54371.69045208001 2024-05-26,21:38:05.000,147,11107746,-795,0,1716759484,12791.020228199988,54.57640833000187,54371.58564528 2024-05-26,21:38:06.000,147,11107806,-795,0,1716759485,12791.168427019998,54.61870310999802,54371.65551648 2024-05-26,21:38:07.000,147,11107775,-795,0,1716759486,12791.181899639989,54.660997890001454,54371.65551648 2024-05-26,21:38:08.000,147,11107759,-795,0,1716759487,12791.114536539993,54.72444006000296,54371.64154224001 2024-05-26,21:38:09.000,147,11107779,-795,0,1716759488,12791.040437129988,54.79493136000383,54371.648529360005 2024-05-26,21:38:10.000,147,11107769,-795,0,1716759489,12791.080854989988,54.73853832000168,54371.71141344001 2024-05-26,21:38:11.000,147,11107792,-795,0,1716759490,12791.047173439998,54.7526365800004,54371.865130080005 2024-05-26,21:38:12.000,147,11107785,-795,0,1716759491,12791.128009159998,54.7173909300036,54371.935001280006 2024-05-26,21:38:13.000,147,11107779,-795,0,1716759492,12791.181899639989,54.72444006000296,54371.95596264001 2024-05-26,21:38:14.000,147,11107768,-795,0,1716759493,12791.188635949999,54.72444006000296,54371.97692400001 2024-05-26,21:38:15.000,147,11107800,-795,0,1716759494,12791.175163329994,54.7173909300036,54371.92102704 2024-05-26,21:38:16.000,147,11107764,-795,0,1716759495,12791.249262739999,54.72444006000296,54371.96294976 2024-05-26,21:38:17.000,147,11107753,-795,0,1716759496,12791.309889529999,54.710341800004244,54371.90705280001 2024-05-26,21:38:18.000,147,11107797,-795,0,1716759497,12791.309889529999,54.7173909300036,54371.94897552 2024-05-26,21:38:19.000,147,11107814,-795,0,1716759498,12791.28294428999,54.68919440999889,54371.935001280006 2024-05-26,21:38:20.000,147,11107800,-795,0,1716759499,12791.28294428999,54.7173909300036,54371.96294976 2024-05-26,21:38:21.000,147,11107783,-795,0,1716759500,12791.161690709989,54.7173909300036,54371.95596264001 2024-05-26,21:38:22.000,147,11107808,-795,0,1716759501,12791.235790119994,54.68919440999889,54371.9419884 2024-05-26,21:38:23.000,147,11107767,-795,0,1716759502,12791.28294428999,54.660997890001454,54371.84416872 2024-05-26,21:38:24.000,147,11107800,-795,0,1716759503,12791.289680599999,54.68919440999889,54371.72538768 2024-05-26,21:38:25.000,147,11107770,-795,0,1716759504,12791.36378000999,54.68919440999889,54371.65551648 2024-05-26,21:38:26.000,147,11107797,-795,0,1716759505,12791.498506209995,54.653948760002095,54371.71840056001 2024-05-26,21:38:27.000,147,11107802,-795,0,1716759506,12791.599550859995,54.63280137000402,54371.59263240001 2024-05-26,21:38:28.000,147,11107796,-795,0,1716759507,12791.707331819991,54.66804702000081,54371.529748320005 2024-05-26,21:38:29.000,147,11107794,-795,0,1716759508,12791.835321710001,54.53411354999844,54371.50179984001 2024-05-26,21:38:30.000,147,11107761,-795,0,1716759509,12791.862266949996,54.67509615000017,54371.58564528 2024-05-26,21:38:31.000,147,11107782,-795,0,1716759510,12791.869003259992,54.73148919000232,54371.68346496 2024-05-26,21:38:32.000,147,11107836,-795,0,1716759511,12791.848794329992,54.773783969998476,54371.627568 2024-05-26,21:38:33.000,147,11107787,-715,0,1716759512,12791.835321710001,54.78788223000447,54371.71141344001 2024-05-26,21:38:34.000,147,11107808,-795,0,1716759513,12791.720804439996,54.79493136000383,54371.71840056001 2024-05-26,21:38:35.000,147,11107796,-795,0,1716759514,12791.67365027,54.780833099997835,54371.77429752 2024-05-26,21:38:36.000,147,11107782,-795,0,1716759515,12791.65344134,54.823127880001266,54371.94897552 2024-05-26,21:38:37.000,147,11107762,-795,0,1716759516,12791.727540749991,54.78788223000447,54371.983911120005 2024-05-26,21:38:38.000,147,11107773,-795,0,1716759517,12791.6938592,54.81607875000191,54371.99788536 2024-05-26,21:38:39.000,147,11107791,-795,0,1716759518,12791.67365027,54.78788223000447,54371.9419884 2024-05-26,21:38:40.000,147,11107764,-795,0,1716759519,12791.75448599,54.830177010000625,54372.01884672 2024-05-26,21:38:41.000,147,11107793,-795,0,1716759520,12791.75448599,54.8513243999987,54371.94897552 2024-05-26,21:38:42.000,147,11107811,-795,0,1716759521,12791.821849089996,54.8654226600047,54371.983911120005 2024-05-26,21:38:43.000,147,11107798,-795,0,1716759522,12791.889212189992,54.872471790004056,54372.01884672 2024-05-26,21:38:44.000,147,11107783,-795,0,1716759523,12791.916157430001,54.94296308999765,54371.96993688 2024-05-26,21:38:45.000,147,11107761,-795,0,1716759524,12792.044147319997,54.95706135000364,54371.96993688 2024-05-26,21:38:46.000,147,11107794,-795,0,1716759525,12792.064356249997,54.99230700000044,54372.081730800004 2024-05-26,21:38:47.000,147,11107802,-795,0,1716759526,12792.050883629992,55.02755265000451,54372.06775656 2024-05-26,21:38:48.000,147,11107792,-795,0,1716759527,12792.050883629992,55.069847430000664,54372.03980808 2024-05-26,21:38:49.000,147,11107778,-795,0,1716759528,12792.023938389997,55.105093080004735,54372.032820960005 2024-05-26,21:38:50.000,147,11107752,-795,0,1716759529,12791.983520529997,55.12624047000281,54372.00487248001 2024-05-26,21:38:51.000,147,11107757,-795,0,1716759530,12791.996993150002,55.14033873000153,54372.102692160006 2024-05-26,21:38:52.000,147,11107741,-795,0,1716759531,12791.983520529997,55.15443699000025,54372.17256336001 2024-05-26,21:38:53.000,147,11107793,-795,0,1716759532,12792.017202080002,55.12624047000281,54372.270383040006 2024-05-26,21:38:54.000,147,11107771,-795,0,1716759533,12792.023938389997,55.15443699000025,54372.29134440001 2024-05-26,21:38:55.000,147,11107743,-795,0,1716759534,12792.077828870002,55.048700040002586,54372.19352472001 2024-05-26,21:38:56.000,147,11107787,-795,0,1716759535,12792.192346139993,55.02755265000451,54372.23544744 2024-05-26,21:38:57.000,147,11107757,-795,0,1716759536,12792.232763999993,54.97820874000172,54372.1865376 2024-05-26,21:38:58.000,147,11107740,-795,0,1716759537,12792.300127099988,54.95706135000364,54372.15858912 2024-05-26,21:38:59.000,147,11107724,-795,0,1716759538,12792.394435439994,54.90066831000149,54372.1865376 2024-05-26,21:39:00.000,147,11107731,-795,0,1716759539,12792.421380679989,54.879520920003415,54372.12365352001 2024-05-26,21:39:01.000,147,11107765,-795,0,1716759540,12792.46179853999,54.872471790004056,54372.151602000005 2024-05-26,21:39:02.000,147,11107790,-795,0,1716759541,12792.488743779999,54.886570050002774,54372.17955048 2024-05-26,21:39:03.000,147,11107772,-795,0,1716759542,12792.508952709999,54.823127880001266,54372.20749896 2024-05-26,21:39:04.000,147,11107802,-795,0,1716759543,12792.475271159994,54.85837352999806,54372.24243456001 2024-05-26,21:39:05.000,147,11107758,-795,0,1716759544,12792.488743779999,54.89361918000213,54372.19352472001 2024-05-26,21:39:06.000,147,11107760,-795,0,1716759545,12792.46179853999,54.886570050002774,54372.1865376 2024-05-26,21:39:07.000,147,11107779,-795,0,1716759546,12792.495480089994,54.89361918000213,54372.28435728 2024-05-26,21:39:08.000,147,11107807,-795,0,1716759547,12792.58305211999,54.95706135000364,54372.47300952 2024-05-26,21:39:09.000,147,11107810,-795,0,1716759548,12792.65041522,54.95706135000364,54372.500958 2024-05-26,21:39:10.000,147,11107817,-795,0,1716759549,12792.66388783999,55.02755265000451,54372.47999664001 2024-05-26,21:39:11.000,147,11107751,-795,0,1716759550,12792.717778319995,55.112142210004095,54372.38916408001 2024-05-26,21:39:12.000,147,11107787,-795,0,1716759551,12792.737987249995,55.119191340003454,54372.30531864 2024-05-26,21:39:13.000,147,11107758,-795,0,1716759552,12792.919867619996,55.182633509997686,54372.41012544001 2024-05-26,21:39:14.000,147,11107747,-795,0,1716759553,12792.88618606999,55.231977420000476,54372.40313832 2024-05-26,21:39:15.000,147,11107783,-795,0,1716759554,12793.014175960001,55.2108300300024,54372.29833152 2024-05-26,21:39:16.000,147,11107782,-795,0,1716759555,12793.121956919997,55.26722307000455,54372.44506104 2024-05-26,21:39:17.000,147,11107766,-795,0,1716759556,12793.243210499997,55.26722307000455,54372.52890648001 2024-05-26,21:39:18.000,147,11107757,-795,0,1716759557,12793.290364669992,55.25312480999855,54372.52191936 2024-05-26,21:39:19.000,147,11107793,-795,0,1716759558,12793.350991459993,55.26017393999791,54372.47300952 2024-05-26,21:39:20.000,147,11107759,-795,0,1716759559,12793.344255149997,55.288370460002625,54372.50794512001 2024-05-26,21:39:21.000,147,11107791,-795,0,1716759560,12793.337518840002,55.281321330003266,54372.50794512001 2024-05-26,21:39:22.000,147,11107752,-795,0,1716759561,12793.263419429997,55.26017393999791,54372.33326712 2024-05-26,21:39:23.000,147,11107788,-795,0,1716759562,12793.398145630003,55.21787916000176,54372.37518984 2024-05-26,21:39:24.000,147,11107775,-795,0,1716759563,12793.398145630003,55.22492829000112,54372.486983760005 2024-05-26,21:39:25.000,147,11107748,-795,0,1716759564,12793.458772419988,55.182633509997686,54372.500958 2024-05-26,21:39:26.000,147,11107774,-795,0,1716759565,12793.519399209988,55.19673177000368,54372.52191936 2024-05-26,21:39:27.000,147,11107730,-795,0,1716759566,12793.499190279988,55.182633509997686,54372.54288072 2024-05-26,21:39:28.000,147,11107775,-795,0,1716759567,12793.485717659998,55.182633509997686,54372.549867839996 2024-05-26,21:39:29.000,147,11107768,-795,0,1716759568,12793.499190279988,55.2108300300024,54372.41012544001 2024-05-26,21:39:30.000,147,11107765,-795,0,1716759569,12793.499190279988,55.21787916000176,54372.44506104 2024-05-26,21:39:31.000,147,11107786,-795,0,1716759570,12793.573289689994,55.182633509997686,54372.605764800006 2024-05-26,21:39:32.000,147,11107762,-795,0,1716759571,12793.600234929989,55.17558437999833,54372.62672616001 2024-05-26,21:39:33.000,147,11107763,-795,0,1716759572,12793.660861719989,55.16853524999897,54372.7105716 2024-05-26,21:39:34.000,147,11107815,-795,0,1716759573,12793.640652789989,55.16853524999897,54372.74550720001 2024-05-26,21:39:35.000,147,11107784,-795,0,1716759574,12793.593498619994,55.14738786000089,54372.66166176 2024-05-26,21:39:36.000,147,11107730,-795,0,1716759575,12793.566553379998,55.18968264000432,54372.703584480005 2024-05-26,21:39:37.000,147,11107764,-795,0,1716759576,12793.600234929989,55.14033873000153,54372.61973904 2024-05-26,21:39:38.000,147,11107756,-795,0,1716759577,12793.606971239999,55.13328960000217,54372.73852008 2024-05-26,21:39:39.000,147,11107754,-795,0,1716759578,12793.586762309998,55.08394568999938,54372.64768752001 2024-05-26,21:39:40.000,147,11107755,-795,0,1716759579,12793.600234929989,55.062798300001305,54372.717558719996 2024-05-26,21:39:41.000,147,11107771,-795,0,1716759580,12793.687806959999,55.02755265000451,54372.84332688001 2024-05-26,21:39:42.000,147,11107820,-795,0,1716759581,12793.728224819999,54.964110480003,54372.85730112 2024-05-26,21:39:43.000,147,11107757,-795,0,1716759582,12793.76190636999,54.90771744000085,54372.83633976 2024-05-26,21:39:44.000,147,11107751,-795,0,1716759583,12793.74169743999,54.879520920003415,54372.703584480005 2024-05-26,21:39:45.000,147,11107760,-795,0,1716759584,12793.815796849995,54.91476657000021,54372.703584480005 2024-05-26,21:39:46.000,147,11107744,-795,0,1716759585,12793.88315994999,54.91476657000021,54372.79441704001 2024-05-26,21:39:47.000,147,11107767,-795,0,1716759586,12794.02462245999,54.872471790004056,54372.75948144 2024-05-26,21:39:48.000,147,11107760,-795,0,1716759587,12794.166084969991,54.84427526999934,54372.91319808001 2024-05-26,21:39:49.000,147,11107779,-795,0,1716759588,12794.267129619991,54.823127880001266,54372.941146560006 2024-05-26,21:39:50.000,147,11107812,-795,0,1716759589,12794.300811169996,54.81607875000191,54372.97608216 2024-05-26,21:39:51.000,147,11107699,-795,0,1716759590,12794.294074860001,54.79493136000383,54372.86428824001 2024-05-26,21:39:52.000,147,11107789,-795,0,1716759591,12794.246920689991,54.79493136000383,54372.941146560006 2024-05-26,21:39:53.000,147,11107734,-795,0,1716759592,12794.15261235,54.837226139999984,54372.64768752001 2024-05-26,21:39:54.000,147,11107771,-795,0,1716759593,12794.15261235,54.76673483999912,54372.82935264 2024-05-26,21:39:55.000,147,11107776,-795,0,1716759594,12794.078512939996,54.773783969998476,54372.82935264 2024-05-26,21:39:56.000,147,11107788,-795,0,1716759595,12794.038095079995,54.780833099997835,54372.941146560006 2024-05-26,21:39:57.000,147,11107769,-795,0,1716759596,12794.02462245999,54.76673483999912,54372.9551208 2024-05-26,21:39:58.000,147,11107792,-795,0,1716759597,12793.93031412,54.69624353999825,54373.01101776001 2024-05-26,21:39:59.000,147,11107818,-795,0,1716759598,12793.957259359995,54.653948760002095,54372.98306928001 2024-05-26,21:40:00.000,147,11107810,-795,0,1716759599,12793.876423639995,54.604604849999305,54372.93415944001 2024-05-26,21:40:01.000,147,11107786,-795,0,1716759600,12793.88315994999,54.611653979998664,54372.850314 2024-05-26,21:40:02.000,147,11107766,-795,0,1716759601,12793.99094091,54.54821181000443,54372.941146560006 2024-05-26,21:40:03.000,147,11107768,-795,0,1716759602,12794.08524924999,54.49886790000164,54373.03197912001 2024-05-26,21:40:04.000,147,11107772,-795,0,1716759603,12794.13240342,54.49886790000164,54373.00403064 2024-05-26,21:40:05.000,147,11107775,-795,0,1716759604,12794.260393309996,54.44952398999885,54372.990056400005 2024-05-26,21:40:06.000,147,11107790,-795,0,1716759605,12794.368174269992,54.463622250004846,54373.07390184 2024-05-26,21:40:07.000,147,11107776,-795,0,1716759606,12794.469218919992,54.463622250004846,54373.06691472 2024-05-26,21:40:08.000,147,11107776,-795,0,1716759607,12794.496164160002,54.49181877000228,54373.052940479996 2024-05-26,21:40:09.000,147,11107742,-795,0,1716759608,12794.556790950002,54.505917030001,54373.01800488 2024-05-26,21:40:10.000,147,11107764,-795,0,1716759609,12794.576999880002,54.51296616000036,54373.01101776001 2024-05-26,21:40:11.000,147,11107792,-795,0,1716759610,12794.644362979998,54.55526094000379,54373.15076016001 2024-05-26,21:40:12.000,147,11107802,-795,0,1716759611,12794.671308219993,54.597555719999946,54373.206657120005 2024-05-26,21:40:13.000,147,11107770,-795,0,1716759612,12794.731935009993,54.62575224000466,54373.26255408 2024-05-26,21:40:14.000,147,11107773,-795,0,1716759613,12794.745407629998,54.69624353999825,54373.31146392 2024-05-26,21:40:15.000,147,11107767,-795,0,1716759614,12794.718462389988,54.69624353999825,54373.28351544 2024-05-26,21:40:16.000,147,11107717,-795,0,1716759615,12794.725198699998,54.75968570999976,54373.255566960004 2024-05-26,21:40:17.000,147,11107790,-795,0,1716759616,12794.752143939993,54.7173909300036,54373.29748968001 2024-05-26,21:40:18.000,147,11107764,-795,0,1716759617,12794.731935009993,54.7173909300036,54373.26954120001 2024-05-26,21:40:19.000,147,11107804,-795,0,1716759618,12794.785825489998,54.74558745000104,54373.34639952001 2024-05-26,21:40:20.000,147,11107812,-795,0,1716759619,12794.792561799994,54.72444006000296,54373.24857984001 2024-05-26,21:40:21.000,147,11107811,-795,0,1716759620,12794.859924899989,54.7173909300036,54373.29050256 2024-05-26,21:40:22.000,147,11107744,-795,0,1716759621,12794.934024309994,54.68919440999889,54373.36037376 2024-05-26,21:40:23.000,147,11107736,-795,0,1716759622,12794.866661209999,54.66804702000081,54373.00403064 2024-05-26,21:40:24.000,147,11107750,-795,0,1716759623,12794.893606449994,54.703292670004885,54373.1647344 2024-05-26,21:40:25.000,147,11107726,-795,0,1716759624,12795.06201419999,54.69624353999825,54373.24159272 2024-05-26,21:40:26.000,147,11107782,-795,0,1716759625,12795.10243205999,54.710341800004244,54373.34639952001 2024-05-26,21:40:27.000,147,11107780,-795,0,1716759626,12795.12264098999,54.76673483999912,54373.24159272 2024-05-26,21:40:28.000,147,11107778,-795,0,1716759627,12795.18326777999,54.75968570999976,54373.3044768 2024-05-26,21:40:29.000,147,11107805,-795,0,1716759628,12795.216949329995,54.780833099997835,54373.31146392 2024-05-26,21:40:30.000,147,11107768,-795,0,1716759629,12795.25063088,54.7526365800004,54373.374348000005 2024-05-26,21:40:31.000,147,11107731,-795,0,1716759630,12795.14958623,54.7526365800004,54373.255566960004 2024-05-26,21:40:32.000,147,11107743,-795,0,1716759631,12795.19000409,54.80198049000319,54373.31845104001 2024-05-26,21:40:33.000,147,11107787,-795,0,1716759632,12795.176531469995,54.823127880001266,54373.39530936001 2024-05-26,21:40:34.000,147,11107722,-795,0,1716759633,12795.095695749995,54.81607875000191,54373.33242528 2024-05-26,21:40:35.000,147,11107773,-795,0,1716759634,12795.04180526999,54.79493136000383,54373.3044768 2024-05-26,21:40:36.000,147,11107772,-795,0,1716759635,12795.014860029994,54.80902962000255,54373.3394124 2024-05-26,21:40:37.000,147,11107790,-795,0,1716759636,12794.98117847999,54.872471790004056,54373.34639952001 2024-05-26,21:40:38.000,147,11107801,-795,0,1716759637,12795.014860029994,54.8654226600047,54373.39530936001 2024-05-26,21:40:39.000,147,11107745,-795,0,1716759638,12795.014860029994,54.90066831000149,54373.3044768 2024-05-26,21:40:40.000,147,11107710,-795,0,1716759639,12795.06201419999,54.90771744000085,54373.388322239996 2024-05-26,21:40:41.000,147,11107778,-795,0,1716759640,12795.14284991999,54.95001222000428,54373.41627072001 2024-05-26,21:40:42.000,147,11107764,-795,0,1716759641,12795.14958623,54.95706135000364,54373.36037376 2024-05-26,21:40:43.000,147,11107805,-795,0,1716759642,12795.176531469995,54.94296308999765,54373.36037376 2024-05-26,21:40:44.000,147,11107761,-795,0,1716759643,12795.176531469995,54.964110480003,54373.36736088001 2024-05-26,21:40:45.000,147,11107780,-795,0,1716759644,12795.22368563999,54.94296308999765,54373.35338664 2024-05-26,21:40:46.000,147,11107790,-795,0,1716759645,12795.30452135999,54.90066831000149,54373.39530936001 2024-05-26,21:40:47.000,147,11107709,-795,0,1716759646,12795.29104874,54.886570050002774,54373.38133512 2024-05-26,21:40:48.000,147,11107765,-795,0,1716759647,12795.27083981,54.830177010000625,54373.38133512 2024-05-26,21:40:49.000,147,11107759,-795,0,1716759648,12795.18326777999,54.81607875000191,54373.255566960004 2024-05-26,21:40:50.000,147,11107775,-795,0,1716759649,12795.16979516,54.78788223000447,54373.3044768 2024-05-26,21:40:51.000,147,11107781,-795,0,1716759650,12795.156322539995,54.73148919000232,54373.31845104001 2024-05-26,21:40:52.000,147,11107761,-795,0,1716759651,12795.176531469995,54.7173909300036,54373.34639952001 2024-05-26,21:40:53.000,147,11107752,-795,0,1716759652,12795.156322539995,54.73148919000232,54373.41627072001 2024-05-26,21:40:54.000,147,11107778,-795,0,1716759653,12795.18326777999,54.710341800004244,54373.40229648 2024-05-26,21:40:55.000,147,11107733,-795,0,1716759654,12795.14958623,54.68214527999953,54373.26954120001 2024-05-26,21:40:56.000,147,11107699,-795,0,1716759655,12795.196740399995,54.76673483999912,54373.325438160005 2024-05-26,21:40:57.000,147,11107761,-795,0,1716759656,12795.14284991999,54.78788223000447,54373.24857984001 2024-05-26,21:40:58.000,147,11107792,-795,0,1716759657,12795.18326777999,54.80902962000255,54373.36736088001 2024-05-26,21:40:59.000,147,11107768,-795,0,1716759658,12795.14284991999,54.85837352999806,54373.29050256 2024-05-26,21:41:00.000,147,11107763,-795,0,1716759659,12795.12264098999,54.886570050002774,54373.3044768 2024-05-26,21:41:01.000,147,11107772,-795,0,1716759660,12795.176531469995,54.91476657000021,54373.38133512 2024-05-26,21:41:02.000,147,11107778,-795,0,1716759661,12795.257367189995,54.89361918000213,54373.43024496 2024-05-26,21:41:03.000,147,11107735,-795,0,1716759662,12795.156322539995,54.964110480003,54373.388322239996 2024-05-26,21:41:04.000,147,11107766,-795,0,1716759663,12795.10243205999,54.99230700000044,54373.31146392 2024-05-26,21:41:05.000,147,11107784,-795,0,1716759664,12795.06201419999,55.020503519997874,54373.3044768 2024-05-26,21:41:06.000,147,11107753,-795,0,1716759665,12795.075486819995,55.020503519997874,54373.31146392 2024-05-26,21:41:07.000,147,11107761,-795,0,1716759666,12795.10243205999,54.97115961000236,54373.41627072001 2024-05-26,21:41:08.000,147,11107763,-795,0,1716759667,12795.14284991999,54.964110480003,54373.52806464 2024-05-26,21:41:09.000,147,11107766,-795,0,1716759668,12795.08222312999,54.95001222000428,54373.48614192001 2024-05-26,21:41:10.000,147,11107747,-795,0,1716759669,12795.06201419999,54.85837352999806,54373.45819344 2024-05-26,21:41:11.000,147,11107789,-795,0,1716759670,12795.1293773,54.837226139999984,54373.48614192001 2024-05-26,21:41:12.000,147,11107772,-795,0,1716759671,12795.08222312999,54.823127880001266,54373.423257840004 2024-05-26,21:41:13.000,147,11107798,-795,0,1716759672,12795.095695749995,54.8513243999987,54373.43024496 2024-05-26,21:41:14.000,147,11107739,-795,0,1716759673,12795.06875051,54.773783969998476,54373.38133512 2024-05-26,21:41:15.000,147,11107841,-795,0,1716759674,12795.055277889995,54.79493136000383,54373.39530936001 2024-05-26,21:41:16.000,147,11107823,-795,0,1716759675,12795.08222312999,54.823127880001266,54373.50710328 2024-05-26,21:41:17.000,147,11107789,-795,0,1716759676,12795.095695749995,54.80198049000319,54373.58396160001 2024-05-26,21:41:18.000,147,11107812,-795,0,1716759677,12795.055277889995,54.823127880001266,54373.60492296001 2024-05-26,21:41:19.000,147,11107785,-795,0,1716759678,12794.96770586,54.80902962000255,54373.48614192001 2024-05-26,21:41:20.000,147,11107747,-795,0,1716759679,12794.934024309994,54.8654226600047,54373.53505176001 2024-05-26,21:41:21.000,147,11107825,-795,0,1716759680,12794.880133829989,54.872471790004056,54373.53505176001 2024-05-26,21:41:22.000,147,11107813,-795,0,1716759681,12794.92055168999,54.89361918000213,54373.590948720004 2024-05-26,21:41:23.000,147,11107773,-795,0,1716759682,12794.853188589994,54.92886482999893,54373.611910080006 2024-05-26,21:41:24.000,147,11107802,-795,0,1716759683,12794.779089179989,54.94296308999765,54373.542038880005 2024-05-26,21:41:25.000,147,11107775,-795,0,1716759684,12794.704989769998,54.964110480003,54373.549026 2024-05-26,21:41:26.000,147,11107743,-795,0,1716759685,12794.792561799994,54.91476657000021,54373.6188972 2024-05-26,21:41:27.000,147,11107744,-795,0,1716759686,12794.785825489998,54.92181569999957,54373.66780704 2024-05-26,21:41:28.000,147,11107782,-795,0,1716759687,12794.752143939993,54.964110480003,54373.60492296001 2024-05-26,21:41:29.000,147,11107778,-795,0,1716759688,12794.718462389988,54.95706135000364,54373.611910080006 2024-05-26,21:41:30.000,147,11107795,-795,0,1716759689,12794.657835599988,54.98525787000108,54373.423257840004 2024-05-26,21:41:31.000,147,11107756,-795,0,1716759690,12794.644362979998,54.97820874000172,54373.50011616 2024-05-26,21:41:32.000,147,11107764,-795,0,1716759691,12794.704989769998,54.999356129999796,54373.6188972 2024-05-26,21:41:33.000,147,11107794,-795,0,1716759692,12794.603945119998,54.97820874000172,54373.43024496 2024-05-26,21:41:34.000,147,11107749,-795,0,1716759693,12794.718462389988,54.94296308999765,54373.590948720004 2024-05-26,21:41:35.000,147,11107713,-795,0,1716759694,12794.806034419998,54.90771744000085,54373.64684568 2024-05-26,21:41:36.000,147,11107814,-795,0,1716759695,12794.792561799994,54.89361918000213,54373.63985856 2024-05-26,21:41:37.000,147,11107817,-795,0,1716759696,12794.859924899989,54.90066831000149,54373.611910080006 2024-05-26,21:41:38.000,147,11107783,-795,0,1716759697,12794.785825489998,54.89361918000213,54373.388322239996 2024-05-26,21:41:39.000,147,11107754,-795,0,1716759698,12794.812770729994,54.90771744000085,54373.542038880005 2024-05-26,21:41:40.000,147,11107810,-795,0,1716759699,12794.886870139999,54.886570050002774,54373.6188972 2024-05-26,21:41:41.000,147,11107792,-795,0,1716759700,12794.839715969989,54.84427526999934,54373.62588432 2024-05-26,21:41:42.000,147,11107790,-795,0,1716759701,12794.853188589994,54.84427526999934,54373.611910080006 2024-05-26,21:41:43.000,147,11107704,-795,0,1716759702,12794.745407629998,54.837226139999984,54373.556013119996 2024-05-26,21:41:44.000,147,11107743,-795,0,1716759703,12794.610681429993,54.90066831000149,54373.50011616 2024-05-26,21:41:45.000,147,11107809,-795,0,1716759704,12794.637626670003,54.837226139999984,54373.46518056001 2024-05-26,21:41:46.000,147,11107773,-795,0,1716759705,12794.610681429993,54.80198049000319,54373.38133512 2024-05-26,21:41:47.000,147,11107771,-795,0,1716759706,12794.583736189998,54.81607875000191,54373.50710328 2024-05-26,21:41:48.000,147,11107800,-795,0,1716759707,12794.583736189998,54.8513243999987,54373.51409040001 2024-05-26,21:41:49.000,147,11107749,-795,0,1716759708,12794.543318329997,54.84427526999934,54373.493129040005 2024-05-26,21:41:50.000,147,11107785,-795,0,1716759709,12794.576999880002,54.84427526999934,54373.40229648 2024-05-26,21:41:51.000,147,11107781,-795,0,1716759710,12794.603945119998,54.830177010000625,54373.4791548 2024-05-26,21:41:52.000,147,11107716,-795,0,1716759711,12794.603945119998,54.8654226600047,54373.39530936001 2024-05-26,21:41:53.000,147,11107778,-795,0,1716759712,12794.651099289993,54.85837352999806,54373.43024496 2024-05-26,21:41:54.000,147,11107786,-795,0,1716759713,12794.657835599988,54.879520920003415,54373.31146392 2024-05-26,21:41:55.000,147,11107803,-795,0,1716759714,12794.684780839998,54.85837352999806,54373.31146392 2024-05-26,21:41:56.000,147,11107805,-795,0,1716759715,12794.745407629998,54.8513243999987,54373.493129040005 2024-05-26,21:41:57.000,147,11107833,-795,0,1716759716,12794.758880249989,54.872471790004056,54373.53505176001 2024-05-26,21:41:58.000,147,11107780,-795,0,1716759717,12794.711726079993,54.85837352999806,54373.45819344 2024-05-26,21:41:59.000,147,11107740,-795,0,1716759718,12794.671308219993,54.872471790004056,54373.325438160005 2024-05-26,21:42:00.000,147,11107747,-795,0,1716759719,12794.630890359993,54.89361918000213,54373.29748968001 2024-05-26,21:42:01.000,147,11107780,-795,0,1716759720,12794.576999880002,54.92181569999957,54373.38133512 2024-05-26,21:42:02.000,147,11107773,-795,0,1716759721,12794.603945119998,54.879520920003415,54373.3394124 2024-05-26,21:42:03.000,147,11107772,-795,0,1716759722,12794.637626670003,54.837226139999984,54373.36736088001 2024-05-26,21:42:04.000,147,11107777,-795,0,1716759723,12794.597208810002,54.8513243999987,54373.31146392 2024-05-26,21:42:05.000,147,11107789,-795,0,1716759724,12794.597208810002,54.830177010000625,54373.36037376 2024-05-26,21:42:06.000,147,11107841,-795,0,1716759725,12794.583736189998,54.8513243999987,54373.41627072001 2024-05-26,21:42:07.000,147,11107748,-795,0,1716759726,12794.523109399997,54.79493136000383,54373.43024496 2024-05-26,21:42:08.000,147,11107773,-795,0,1716759727,12794.455746300002,54.8654226600047,54373.24159272 2024-05-26,21:42:09.000,147,11107786,-795,0,1716759728,12794.462482609997,54.84427526999934,54373.29050256 2024-05-26,21:42:10.000,147,11107781,-795,0,1716759729,12794.475955230002,54.837226139999984,54373.26954120001 2024-05-26,21:42:11.000,147,11107786,-795,0,1716759730,12794.496164160002,54.830177010000625,54373.38133512 2024-05-26,21:42:12.000,147,11107779,-795,0,1716759731,12794.550054639993,54.830177010000625,54373.47216768 2024-05-26,21:42:13.000,147,11107778,-795,0,1716759732,12794.583736189998,54.830177010000625,54373.48614192001 2024-05-26,21:42:14.000,147,11107797,-795,0,1716759733,12794.610681429993,54.773783969998476,54373.47216768 2024-05-26,21:42:15.000,147,11107743,-795,0,1716759734,12794.550054639993,54.73148919000232,54373.34639952001 2024-05-26,21:42:16.000,147,11107736,-795,0,1716759735,12794.570263569993,54.68919440999889,54373.444219200006 2024-05-26,21:42:17.000,147,11107758,-795,0,1716759736,12794.624154049998,54.660997890001454,54373.556013119996 2024-05-26,21:42:18.000,147,11107778,-795,0,1716759737,12794.651099289993,54.653948760002095,54373.51409040001 2024-05-26,21:42:19.000,147,11107777,-795,0,1716759738,12794.597208810002,54.58345746000123,54373.444219200006 2024-05-26,21:42:20.000,147,11107767,-795,0,1716759739,12794.556790950002,54.611653979998664,54373.4791548 2024-05-26,21:42:21.000,147,11107762,-795,0,1716759740,12794.630890359993,54.597555719999946,54373.57697448 2024-05-26,21:42:22.000,147,11107811,-795,0,1716759741,12794.583736189998,54.57640833000187,54373.590948720004 2024-05-26,21:42:23.000,147,11107737,-795,0,1716759742,12794.563527259997,54.54821181000443,54373.549026 2024-05-26,21:42:24.000,147,11107803,-795,0,1716759743,12794.449009989992,54.604604849999305,54373.423257840004 2024-05-26,21:42:25.000,147,11107768,-795,0,1716759744,12794.482691539997,54.611653979998664,54373.52107752 2024-05-26,21:42:26.000,147,11107779,-795,0,1716759745,12794.368174269992,54.57640833000187,54373.36037376 2024-05-26,21:42:27.000,147,11107811,-795,0,1716759746,12794.408592129992,54.63985050000338,54373.47216768 2024-05-26,21:42:28.000,147,11107802,-795,0,1716759747,12794.334492720001,54.67509615000017,54373.38133512 2024-05-26,21:42:29.000,147,11107774,-795,0,1716759748,12794.341229029997,54.69624353999825,54373.4092836 2024-05-26,21:42:30.000,147,11107750,-795,0,1716759749,12794.307547479992,54.74558745000104,54373.48614192001 2024-05-26,21:42:31.000,147,11107766,-795,0,1716759750,12794.341229029997,54.73148919000232,54373.444219200006 2024-05-26,21:42:32.000,147,11107784,-795,0,1716759751,12794.287338549992,54.73148919000232,54373.388322239996 2024-05-26,21:42:33.000,147,11107771,-795,0,1716759752,12794.287338549992,54.68919440999889,54373.40229648 2024-05-26,21:42:34.000,147,11107827,-795,0,1716759753,12794.253657000001,54.63985050000338,54373.34639952001 2024-05-26,21:42:35.000,147,11107826,-795,0,1716759754,12794.260393309996,54.57640833000187,54373.3394124 2024-05-26,21:42:36.000,147,11107781,-795,0,1716759755,12794.233448070001,54.57640833000187,54373.47216768 2024-05-26,21:42:37.000,147,11107781,-795,0,1716759756,12794.240184379996,54.51296616000036,54373.542038880005 2024-05-26,21:42:38.000,147,11107804,-795,0,1716759757,12794.19303021,54.45657311999821,54373.493129040005 2024-05-26,21:42:39.000,147,11107811,-795,0,1716759758,12794.058304009995,54.38608182000462,54373.31845104001 2024-05-26,21:42:40.000,147,11107755,-795,0,1716759759,12794.02462245999,54.35788529999991,54373.39530936001 2024-05-26,21:42:41.000,147,11107811,-795,0,1716759760,12793.96399566999,54.2944431299984,54373.28351544 2024-05-26,21:42:42.000,147,11107794,-795,0,1716759761,12793.977468289995,54.26624661000096,54373.29748968001 2024-05-26,21:42:43.000,147,11107800,-795,0,1716759762,12793.96399566999,54.188706180000736,54373.3044768 2024-05-26,21:42:44.000,147,11107787,-795,0,1716759763,12793.91010519,54.18165705000138,54373.26954120001 2024-05-26,21:42:45.000,147,11107811,-795,0,1716759764,12793.91010519,54.15346053000394,54373.276528320006 2024-05-26,21:42:46.000,147,11107786,-795,0,1716759765,12793.96399566999,54.1605096600033,54373.39530936001 2024-05-26,21:42:47.000,147,11107784,-795,0,1716759766,12793.92357780999,54.14641140000458,54373.325438160005 2024-05-26,21:42:48.000,147,11107797,-795,0,1716759767,12793.916841499995,54.1605096600033,54373.26954120001 2024-05-26,21:42:49.000,147,11107765,-795,0,1716759768,12793.97073198,54.18165705000138,54373.157747280005 2024-05-26,21:42:50.000,147,11107785,-795,0,1716759769,12794.01114984,54.21690269999817,54373.1647344 2024-05-26,21:42:51.000,147,11107805,-795,0,1716759770,12794.02462245999,54.1605096600033,54373.24159272 2024-05-26,21:42:52.000,147,11107784,-795,0,1716759771,12794.07177663,54.202804439999454,54373.29748968001 2024-05-26,21:42:53.000,147,11107764,-795,0,1716759772,12794.11219449,54.12526400999923,54373.33242528 2024-05-26,21:42:54.000,147,11107792,-795,0,1716759773,12794.159348659996,54.08296923000307,54373.31845104001 2024-05-26,21:42:55.000,147,11107764,-795,0,1716759774,12794.118930799996,53.99133054000413,54373.24159272 2024-05-26,21:42:56.000,147,11107819,-795,0,1716759775,12794.10545817999,53.963134019999416,54373.29748968001 2024-05-26,21:42:57.000,147,11107763,-795,0,1716759776,12794.166084969991,53.92083924000326,54373.276528320006 2024-05-26,21:42:58.000,147,11107766,-795,0,1716759777,12794.139139729996,53.87149533000047,54373.29050256 2024-05-26,21:42:59.000,147,11107793,-795,0,1716759778,12794.10545817999,53.8010040299996,54373.24159272 2024-05-26,21:43:00.000,147,11107791,-795,0,1716759779,12794.10545817999,53.77280751000217,54373.24159272 2024-05-26,21:43:01.000,147,11107791,-795,0,1716759780,12794.15261235,53.76575838000281,54373.36037376 2024-05-26,21:43:02.000,147,11107798,-795,0,1716759781,12794.10545817999,53.71641447000002,54373.3394124 2024-05-26,21:43:03.000,147,11107756,-795,0,1716759782,12794.078512939996,53.65297229999851,54373.3394124 2024-05-26,21:43:04.000,147,11107771,-795,0,1716759783,12793.93031412,53.67411969000386,54373.206657120005 2024-05-26,21:43:05.000,147,11107729,-795,0,1716759784,12793.916841499995,53.68116882000322,54373.206657120005 2024-05-26,21:43:06.000,147,11107804,-795,0,1716759785,12793.82926947,53.730512729998736,54373.108837440006 2024-05-26,21:43:07.000,147,11107788,-795,0,1716759786,12793.856214709995,53.68821795000258,54373.12281168 2024-05-26,21:43:08.000,147,11107790,-795,0,1716759787,12793.74843375,53.77280751000217,54373.0948632 2024-05-26,21:43:09.000,147,11107838,-795,0,1716759788,12793.72148850999,53.75870925000345,54373.087876080004 2024-05-26,21:43:10.000,147,11107814,-795,0,1716759789,12793.714752199994,53.793954900000244,54373.18569576 2024-05-26,21:43:11.000,147,11107766,-795,0,1716759790,12793.70127957999,53.836249680003675,54373.220631359996 2024-05-26,21:43:12.000,147,11107797,-795,0,1716759791,12793.667598029999,53.86444620000111,54373.17870864001 2024-05-26,21:43:13.000,147,11107802,-795,0,1716759792,12793.640652789989,53.85739707000175,54373.17172152 2024-05-26,21:43:14.000,147,11107806,-795,0,1716759793,12793.586762309998,53.89969184999791,54373.14377304 2024-05-26,21:43:15.000,147,11107804,-795,0,1716759794,12793.553080759993,53.829200550004316,54373.12281168 2024-05-26,21:43:16.000,147,11107791,-795,0,1716759795,12793.606971239999,53.87854445999983,54373.19967000001 2024-05-26,21:43:17.000,147,11107801,-795,0,1716759796,12793.600234929989,53.81510228999832,54373.220631359996 2024-05-26,21:43:18.000,147,11107791,-795,0,1716759797,12793.606971239999,53.76575838000281,54373.19967000001 2024-05-26,21:43:19.000,147,11107789,-795,0,1716759798,12793.606971239999,53.71641447000002,54373.15076016001 2024-05-26,21:43:20.000,147,11107778,-795,0,1716759799,12793.600234929989,53.68116882000322,54373.05992760001 2024-05-26,21:43:21.000,147,11107829,-795,0,1716759800,12793.573289689994,53.72346359999938,54373.03197912001 2024-05-26,21:43:22.000,147,11107794,-795,0,1716759801,12793.600234929989,53.66002142999787,54373.00403064 2024-05-26,21:43:23.000,147,11107788,-795,0,1716759802,12793.620443859989,53.617726650001714,54373.038966240005 2024-05-26,21:43:24.000,147,11107792,-795,0,1716759803,12793.539608139989,53.64592316999915,54373.024992 2024-05-26,21:43:25.000,147,11107782,-795,0,1716759804,12793.526135519998,53.59657926000364,54373.00403064 2024-05-26,21:43:26.000,147,11107767,-795,0,1716759805,12793.546344449998,53.617726650001714,54373.03197912001 2024-05-26,21:43:27.000,147,11107685,-795,0,1716759806,12793.418354560003,53.617726650001714,54372.82935264 2024-05-26,21:43:28.000,147,11107769,-795,0,1716759807,12793.310573599992,53.67411969000386,54373.03197912001 2024-05-26,21:43:29.000,147,11107818,-795,0,1716759808,12793.216265260002,53.667070560004504,54372.90621096 2024-05-26,21:43:30.000,147,11107776,-795,0,1716759809,12793.121956919997,53.667070560004504,54372.920185200004 2024-05-26,21:43:31.000,147,11107744,-795,0,1716759810,12793.095011680001,53.64592316999915,54372.990056400005 2024-05-26,21:43:32.000,147,11107818,-795,0,1716759811,12793.034384890001,53.63887403999979,54372.9551208 2024-05-26,21:43:33.000,147,11107786,-795,0,1716759812,12792.9737581,53.59657926000364,54372.96210792001 2024-05-26,21:43:34.000,147,11107726,-795,0,1716759813,12792.919867619996,53.568382739998924,54372.97608216 2024-05-26,21:43:35.000,147,11107763,-795,0,1716759814,12792.87271345,53.554284480000206,54372.850314 2024-05-26,21:43:36.000,147,11107748,-795,0,1716759815,12792.83229559,53.51903883000341,54372.93415944001 2024-05-26,21:43:37.000,147,11107810,-795,0,1716759816,12792.86597713999,53.47674404999998,54372.87826248 2024-05-26,21:43:38.000,147,11107753,-795,0,1716759817,12792.81208666,53.392154490000394,54372.89922384 2024-05-26,21:43:39.000,147,11107788,-795,0,1716759818,12792.85250452,53.34985971000424,54372.83633976 2024-05-26,21:43:40.000,147,11107771,-795,0,1716759819,12792.84576820999,53.31461406000017,54372.9551208 2024-05-26,21:43:41.000,147,11107768,-795,0,1716759820,12792.899658689996,53.25117188999866,54372.93415944001 2024-05-26,21:43:42.000,147,11107787,-795,0,1716759821,12792.879449759996,53.25822101999802,54372.885249599996 2024-05-26,21:43:43.000,147,11107759,-795,0,1716759822,12792.89292238,53.201827980003145,54372.885249599996 2024-05-26,21:43:44.000,147,11107754,-795,0,1716759823,12792.859240829996,53.21592624000186,54372.717558719996 2024-05-26,21:43:45.000,147,11107747,-795,0,1716759824,12792.91313131,53.23707362999994,54372.76646856001 2024-05-26,21:43:46.000,147,11107773,-795,0,1716759825,12792.88618606999,53.34281058000488,54372.83633976 2024-05-26,21:43:47.000,147,11107774,-795,0,1716759826,12792.86597713999,53.3569088400036,54372.81537840001 2024-05-26,21:43:48.000,147,11107793,-795,0,1716759827,12792.86597713999,53.40625274999911,54372.752494320004 2024-05-26,21:43:49.000,147,11107769,-795,0,1716759828,12792.87271345,53.4908423099987,54372.81537840001 2024-05-26,21:43:50.000,147,11107786,-795,0,1716759829,12792.86597713999,53.53313709000213,54372.920185200004 2024-05-26,21:43:51.000,147,11107771,-795,0,1716759830,12792.7716688,53.58248099999764,54372.87826248 2024-05-26,21:43:52.000,147,11107769,-795,0,1716759831,12792.71104201,53.68116882000322,54372.85730112 2024-05-26,21:43:53.000,147,11107775,-795,0,1716759832,12792.68409676999,53.72346359999938,54372.82935264 2024-05-26,21:43:54.000,147,11107795,-795,0,1716759833,12792.616733669995,53.730512729998736,54372.74550720001 2024-05-26,21:43:55.000,147,11107814,-795,0,1716759834,12792.58978843,53.786905770000885,54372.752494320004 2024-05-26,21:43:56.000,147,11107768,-795,0,1716759835,12792.529161639999,53.81510228999832,54372.850314 2024-05-26,21:43:57.000,147,11107775,-795,0,1716759836,12792.52242532999,53.786905770000885,54372.83633976 2024-05-26,21:43:58.000,147,11107805,-795,0,1716759837,12792.434853299994,53.74461099000473,54372.920185200004 2024-05-26,21:43:59.000,147,11107788,-795,0,1716759838,12792.394435439994,53.7023162100013,54372.752494320004 2024-05-26,21:44:00.000,147,11107736,-795,0,1716759839,12792.333808649993,53.72346359999938,54372.91319808001 2024-05-26,21:44:01.000,147,11107736,-795,0,1716759840,12792.212555069993,53.65297229999851,54372.78742992 2024-05-26,21:44:02.000,147,11107820,-795,0,1716759841,12792.212555069993,53.54723535000085,54372.79441704001 2024-05-26,21:44:03.000,147,11107778,-795,0,1716759842,12792.131719349993,53.54018622000149,54372.76646856001 2024-05-26,21:44:04.000,147,11107751,-795,0,1716759843,12792.057619940002,53.50494057000469,54372.74550720001 2024-05-26,21:44:05.000,147,11107797,-795,0,1716759844,12792.064356249997,53.46264579000126,54372.7105716 2024-05-26,21:44:06.000,147,11107799,-795,0,1716759845,12792.057619940002,53.41330187999847,54372.80839128 2024-05-26,21:44:07.000,147,11107792,-795,0,1716759846,12792.010465769992,53.40625274999911,54372.72454584001 2024-05-26,21:44:08.000,147,11107799,-795,0,1716759847,12791.963311599997,53.371007100002316,54372.67563600001 2024-05-26,21:44:09.000,147,11107816,-795,0,1716759848,12791.922893739997,53.378056230001675,54372.55685496001 2024-05-26,21:44:10.000,147,11107801,-795,0,1716759849,12791.916157430001,53.34985971000424,54372.59179056 2024-05-26,21:44:11.000,147,11107802,-795,0,1716759850,12791.902684809997,53.378056230001675,54372.64768752001 2024-05-26,21:44:12.000,147,11107788,-795,0,1716759851,12791.862266949996,53.3569088400036,54372.6407004 2024-05-26,21:44:13.000,147,11107808,-795,0,1716759852,12791.842058019996,53.41330187999847,54372.64768752001 2024-05-26,21:44:14.000,147,11107757,-795,0,1716759853,12791.747749679991,53.392154490000394,54372.5708292 2024-05-26,21:44:15.000,147,11107786,-795,0,1716759854,12791.707331819991,53.44854753000254,54372.57781632001 2024-05-26,21:44:16.000,147,11107766,-795,0,1716759855,12791.660177649996,53.44854753000254,54372.5708292 2024-05-26,21:44:17.000,147,11107805,-795,0,1716759856,12791.58607823999,53.53313709000213,54372.59179056 2024-05-26,21:44:18.000,147,11107763,-795,0,1716759857,12791.55239669,53.51198970000405,54372.56384208 2024-05-26,21:44:19.000,147,11107780,-795,0,1716759858,12791.46482465999,53.53313709000213,54372.57781632001 2024-05-26,21:44:20.000,147,11107757,-795,0,1716759859,12791.38398893999,53.554284480000206,54372.52890648001 2024-05-26,21:44:21.000,147,11107811,-795,0,1716759860,12791.289680599999,53.59657926000364,54372.59179056 2024-05-26,21:44:22.000,147,11107778,-795,0,1716759861,12791.35030739,53.54018622000149,54372.66166176 2024-05-26,21:44:23.000,147,11107768,-795,0,1716759862,12791.32336214999,53.561333609999565,54372.52191936 2024-05-26,21:44:24.000,147,11107786,-795,0,1716759863,12791.276207979994,53.52608796000277,54372.49397088 2024-05-26,21:44:25.000,147,11107754,-795,0,1716759864,12791.269471669999,53.54018622000149,54372.37518984 2024-05-26,21:44:26.000,147,11107757,-795,0,1716759865,12791.26273535999,53.51903883000341,54372.37518984 2024-05-26,21:44:27.000,147,11107792,-795,0,1716759866,12791.32336214999,53.4908423099987,54372.44506104 2024-05-26,21:44:28.000,147,11107754,-795,0,1716759867,12791.26273535999,53.57543186999828,54372.40313832 2024-05-26,21:44:29.000,147,11107767,-795,0,1716759868,12791.35030739,53.51198970000405,54372.368202720005 2024-05-26,21:44:30.000,147,11107780,-795,0,1716759869,12791.309889529999,53.51198970000405,54372.31230576001 2024-05-26,21:44:31.000,147,11107755,-795,0,1716759870,12791.35030739,53.51198970000405,54372.37518984 2024-05-26,21:44:32.000,147,11107772,-795,0,1716759871,12791.28294428999,53.51903883000341,54372.37518984 2024-05-26,21:44:33.000,147,11107769,-795,0,1716759872,12791.32336214999,53.54018622000149,54372.38916408001 2024-05-26,21:44:34.000,147,11107763,-795,0,1716759873,12791.30315321999,53.51198970000405,54372.35422848 2024-05-26,21:44:35.000,147,11107759,-795,0,1716759874,12791.188635949999,53.554284480000206,54372.1865376 2024-05-26,21:44:36.000,147,11107785,-795,0,1716759875,12791.202108569989,53.49789143999806,54372.35422848 2024-05-26,21:44:37.000,147,11107754,-795,0,1716759876,12791.202108569989,53.46969492000062,54372.47300952 2024-05-26,21:44:38.000,147,11107754,-795,0,1716759877,12791.168427019998,53.46264579000126,54372.535893600005 2024-05-26,21:44:39.000,147,11107768,-795,0,1716759878,12791.128009159998,53.46969492000062,54372.45903528001 2024-05-26,21:44:40.000,147,11107779,-795,0,1716759879,12791.060646059988,53.4555966600019,54372.3961512 2024-05-26,21:44:41.000,147,11107747,-795,0,1716759880,12791.074118679993,53.50494057000469,54372.41012544001 2024-05-26,21:44:42.000,147,11107803,-795,0,1716759881,12791.047173439998,53.51903883000341,54372.4660224 2024-05-26,21:44:43.000,147,11107805,-795,0,1716759882,12790.959601410003,53.54723535000085,54372.42409968 2024-05-26,21:44:44.000,147,11107787,-795,0,1716759883,12790.966337719998,53.610677520002355,54372.27737016 2024-05-26,21:44:45.000,147,11107782,-795,0,1716759884,12790.946128789998,53.63887403999979,54372.23544744 2024-05-26,21:44:46.000,147,11107781,-795,0,1716759885,12791.013491889993,53.68821795000258,54372.249421680004 2024-05-26,21:44:47.000,147,11107672,-795,0,1716759886,12791.040437129988,53.730512729998736,54372.2564088 2024-05-26,21:44:48.000,147,11107776,-795,0,1716759887,12791.006755579998,53.75166012000409,54372.30531864 2024-05-26,21:44:49.000,147,11107742,-795,0,1716759888,12790.973074029993,53.793954900000244,54372.19352472001 2024-05-26,21:44:50.000,147,11107768,-795,0,1716759889,12791.060646059988,53.89264271999855,54372.12365352001 2024-05-26,21:44:51.000,147,11107797,-795,0,1716759890,12791.114536539993,53.93493750000198,54372.22147320001 2024-05-26,21:44:52.000,147,11107765,-795,0,1716759891,12791.168427019998,53.963134019999416,54372.30531864 2024-05-26,21:44:53.000,147,11107771,-795,0,1716759892,12791.202108569989,54.068870970004355,54372.35422848 2024-05-26,21:44:54.000,147,11107759,-795,0,1716759893,12791.134745469994,54.075920100003714,54372.33326712 2024-05-26,21:44:55.000,147,11107786,-795,0,1716759894,12791.087591299998,54.075920100003714,54372.17955048 2024-05-26,21:44:56.000,147,11107760,-795,0,1716759895,12791.074118679993,54.09001836000243,54372.22846032 2024-05-26,21:44:57.000,147,11107788,-795,0,1716759896,12791.053909749993,54.10411662000115,54372.319292880005 2024-05-26,21:44:58.000,147,11107770,-795,0,1716759897,12791.006755579998,54.13231313999859,54372.249421680004 2024-05-26,21:44:59.000,147,11107755,-795,0,1716759898,12790.952865099993,54.08296923000307,54372.200511840005 2024-05-26,21:45:00.000,147,11107752,-795,0,1716759899,12790.952865099993,54.05477270999836,54372.270383040006 2024-05-26,21:45:01.000,147,11107756,-795,0,1716759900,12791.026964509998,54.047723579999,54372.3961512 2024-05-26,21:45:02.000,147,11107820,-795,0,1716759901,12791.020228199988,53.963134019999416,54372.42409968 2024-05-26,21:45:03.000,147,11107726,-795,0,1716759902,12791.006755579998,53.92788837000262,54372.37518984 2024-05-26,21:45:04.000,147,11107782,-795,0,1716759903,12790.925919859998,53.86444620000111,54372.27737016 2024-05-26,21:45:05.000,147,11107712,-795,0,1716759904,12790.878765690002,53.87149533000047,54372.27737016 2024-05-26,21:45:06.000,147,11107839,-795,0,1716759905,12790.905710929997,53.89264271999855,54372.28435728 2024-05-26,21:45:07.000,147,11107781,-795,0,1716759906,12790.845084139997,53.89969184999791,54372.34724136 2024-05-26,21:45:08.000,147,11107809,-795,0,1716759907,12790.872029379992,53.90674098000454,54372.29134440001 2024-05-26,21:45:09.000,147,11107807,-795,0,1716759908,12790.898974620002,53.963134019999416,54372.29833152 2024-05-26,21:45:10.000,147,11107812,-795,0,1716759909,12790.919183550002,53.970183149998775,54372.40313832 2024-05-26,21:45:11.000,147,11107741,-795,0,1716759910,12790.979810340003,53.977232279998134,54372.35422848 2024-05-26,21:45:12.000,147,11107794,-795,0,1716759911,12790.966337719998,54.012477930002206,54372.319292880005 2024-05-26,21:45:13.000,147,11107815,-795,0,1716759912,12790.952865099993,54.068870970004355,54372.29134440001 2024-05-26,21:45:14.000,147,11107745,-795,0,1716759913,12790.966337719998,54.09706749000179,54372.200511840005 2024-05-26,21:45:15.000,147,11107842,-795,0,1716759914,12790.946128789998,54.139362269997946,54372.23544744 2024-05-26,21:45:16.000,147,11107792,-795,0,1716759915,12790.986546649998,54.1605096600033,54372.38916408001 2024-05-26,21:45:17.000,147,11107808,-795,0,1716759916,12790.979810340003,54.238050090003526,54372.417112560004 2024-05-26,21:45:18.000,147,11107787,-795,0,1716759917,12790.959601410003,54.23100096000417,54372.44506104 2024-05-26,21:45:19.000,147,11107745,-795,0,1716759918,12790.979810340003,54.252148350002244,54372.29833152 2024-05-26,21:45:20.000,147,11107748,-795,0,1716759919,12790.912447239993,54.27329574000032,54372.319292880005 2024-05-26,21:45:21.000,147,11107801,-795,0,1716759920,12790.872029379992,54.30149225999776,54372.30531864 2024-05-26,21:45:22.000,147,11107790,-795,0,1716759921,12790.872029379992,54.28034486999968,54372.34724136 2024-05-26,21:45:23.000,147,11107778,-795,0,1716759922,12790.865293069997,54.30149225999776,54372.2564088 2024-05-26,21:45:24.000,147,11107804,-795,0,1716759923,12790.811402589992,54.32263965000311,54372.20749896 2024-05-26,21:45:25.000,147,11107737,-795,0,1716759924,12790.858556760002,54.26624661000096,54372.200511840005 2024-05-26,21:45:26.000,147,11107779,-795,0,1716759925,12790.865293069997,54.245099220002885,54372.36121560001 2024-05-26,21:45:27.000,147,11107686,-795,0,1716759926,12790.898974620002,54.23100096000417,54372.270383040006 2024-05-26,21:45:28.000,147,11107779,-795,0,1716759927,12790.831611519992,54.202804439999454,54372.20749896 2024-05-26,21:45:29.000,147,11107764,-795,0,1716759928,12790.797929970002,54.21690269999817,54371.97692400001 2024-05-26,21:45:30.000,147,11107785,-795,0,1716759929,12790.885501999997,54.23100096000417,54372.1166664 2024-05-26,21:45:31.000,147,11107773,-795,0,1716759930,12790.885501999997,54.202804439999454,54372.29833152 2024-05-26,21:45:32.000,147,11107831,-795,0,1716759931,12790.993282959993,54.20985356999881,54372.270383040006 2024-05-26,21:45:33.000,147,11107794,-795,0,1716759932,12791.020228199988,54.2591974800016,54372.27737016 2024-05-26,21:45:34.000,147,11107771,-795,0,1716759933,12791.087591299998,54.17460792000202,54372.23544744 2024-05-26,21:45:35.000,147,11107735,-795,0,1716759934,12791.053909749993,54.15346053000394,54372.12365352001 2024-05-26,21:45:36.000,147,11107811,-795,0,1716759935,12791.121272849989,54.16755879000266,54372.12365352001 2024-05-26,21:45:37.000,147,11107745,-795,0,1716759936,12791.134745469994,54.188706180000736,54372.19352472001 2024-05-26,21:45:38.000,147,11107778,-795,0,1716759937,12791.195372259994,54.21690269999817,54372.13762776 2024-05-26,21:45:39.000,147,11107778,-795,0,1716759938,12791.107800229998,54.16755879000266,54372.1166664 2024-05-26,21:45:40.000,147,11107783,-795,0,1716759939,12791.101063919989,54.22395183000481,54372.200511840005 2024-05-26,21:45:41.000,147,11107805,-795,0,1716759940,12791.148218089998,54.195755310000095,54372.35422848 2024-05-26,21:45:42.000,147,11107773,-795,0,1716759941,12791.094327609993,54.1605096600033,54372.368202720005 2024-05-26,21:45:43.000,147,11107727,-795,0,1716759942,12791.080854989988,54.1605096600033,54372.319292880005 2024-05-26,21:45:44.000,147,11107784,-795,0,1716759943,12790.959601410003,54.16755879000266,54372.200511840005 2024-05-26,21:45:45.000,147,11107733,-795,0,1716759944,12790.898974620002,54.16755879000266,54372.1865376 2024-05-26,21:45:46.000,147,11107773,-755,0,1716759945,12790.959601410003,54.1605096600033,54372.33326712 2024-05-26,21:45:47.000,147,11107750,-795,0,1716759946,12790.959601410003,54.139362269997946,54372.35422848 2024-05-26,21:45:48.000,147,11107812,-795,0,1716759947,12790.986546649998,54.139362269997946,54372.27737016 2024-05-26,21:45:49.000,147,11107833,-795,0,1716759948,12791.033700819993,54.075920100003714,54372.368202720005 2024-05-26,21:45:50.000,147,11107750,-795,0,1716759949,12791.101063919989,54.047723579999,54372.417112560004 2024-05-26,21:45:51.000,147,11107753,-795,0,1716759950,12791.175163329994,54.019527060001565,54372.382176959996 2024-05-26,21:45:52.000,147,11107832,-795,0,1716759951,12791.229053809999,53.99133054000413,54372.29833152 2024-05-26,21:45:53.000,147,11107767,-795,0,1716759952,12791.235790119994,53.963134019999416,54372.270383040006 2024-05-26,21:45:54.000,147,11107810,-795,0,1716759953,12791.229053809999,53.93493750000198,54372.102692160006 2024-05-26,21:45:55.000,147,11107816,-795,0,1716759954,12791.397461559995,53.94198663000134,54372.30531864 2024-05-26,21:45:56.000,147,11107788,-795,0,1716759955,12791.42440679999,54.019527060001565,54372.32628 2024-05-26,21:45:57.000,147,11107821,-795,0,1716759956,12791.518715139995,54.012477930002206,54372.500958 2024-05-26,21:45:58.000,147,11107763,-795,0,1716759957,12791.54566037999,54.019527060001565,54372.47300952 2024-05-26,21:45:59.000,147,11107716,-795,0,1716759958,12791.59281455,54.08296923000307,54372.47300952 2024-05-26,21:46:00.000,147,11107787,-795,0,1716759959,12791.54566037999,54.18165705000138,54372.32628 2024-05-26,21:46:01.000,147,11107766,-755,0,1716759960,12791.559132999995,54.2591974800016,54372.31230576001 2024-05-26,21:46:02.000,147,11107803,-795,0,1716759961,12791.62649609999,54.33673791000183,54372.3961512 2024-05-26,21:46:03.000,147,11107817,-795,0,1716759962,12791.660177649996,54.39313095000398,54372.27737016 2024-05-26,21:46:04.000,147,11107751,-795,0,1716759963,12791.619759789995,54.45657311999821,54372.382176959996 2024-05-26,21:46:05.000,147,11107808,-795,0,1716759964,12791.66691395999,54.52001528999972,54372.47300952 2024-05-26,21:46:06.000,147,11107781,-795,0,1716759965,12791.64670502999,54.56935920000251,54372.500958 2024-05-26,21:46:07.000,147,11107735,-795,0,1716759966,12791.639968719996,54.604604849999305,54372.52191936 2024-05-26,21:46:08.000,147,11107774,-795,0,1716759967,12791.599550859995,54.62575224000466,54372.45903528001 2024-05-26,21:46:09.000,147,11107823,-795,0,1716759968,12791.53218776,54.61870310999802,54372.40313832 2024-05-26,21:46:10.000,147,11107778,-795,0,1716759969,12791.50524251999,54.597555719999946,54372.34724136 2024-05-26,21:46:11.000,147,11107771,-795,0,1716759970,12791.57260562,54.54821181000443,54372.54288072 2024-05-26,21:46:12.000,147,11107795,-795,0,1716759971,12791.579341929995,54.505917030001,54372.52890648001 2024-05-26,21:46:13.000,147,11107785,-795,0,1716759972,12791.63323241,54.428376600000774,54372.584803440004 2024-05-26,21:46:14.000,147,11107793,-795,0,1716759973,12791.63323241,54.34378704000119,54372.605764800006 2024-05-26,21:46:15.000,147,11107722,-795,0,1716759974,12791.660177649996,54.30149225999776,54372.52890648001 2024-05-26,21:46:16.000,147,11107703,-795,0,1716759975,12791.700595509996,54.252148350002244,54372.45903528001 2024-05-26,21:46:17.000,147,11107743,-795,0,1716759976,12791.781431229996,54.188706180000736,54372.5708292 2024-05-26,21:46:18.000,147,11107806,-795,0,1716759977,12791.889212189992,54.21690269999817,54372.52890648001 2024-05-26,21:46:19.000,147,11107766,-795,0,1716759978,12791.949838979992,54.17460792000202,54372.42409968 2024-05-26,21:46:20.000,147,11107777,-795,0,1716759979,12792.010465769992,54.188706180000736,54372.4660224 2024-05-26,21:46:21.000,147,11107790,-795,0,1716759980,12792.098037800002,54.195755310000095,54372.535893600005 2024-05-26,21:46:22.000,147,11107791,-795,0,1716759981,12792.199082450003,54.20985356999881,54372.63371328 2024-05-26,21:46:23.000,147,11107734,-795,0,1716759982,12792.327072339998,54.252148350002244,54372.703584480005 2024-05-26,21:46:24.000,147,11107806,-795,0,1716759983,12792.293390789993,54.30149225999776,54372.62672616001 2024-05-26,21:46:25.000,147,11107822,-795,0,1716759984,12792.380962819989,54.30149225999776,54372.717558719996 2024-05-26,21:46:26.000,147,11107809,-795,0,1716759985,12792.394435439994,54.35083617000055,54372.75948144 2024-05-26,21:46:27.000,147,11107798,-795,0,1716759986,12792.333808649993,54.40018008000334,54372.84332688001 2024-05-26,21:46:28.000,147,11107805,-795,0,1716759987,12792.279918169988,54.39313095000398,54372.89223672001 2024-05-26,21:46:29.000,147,11107807,-795,0,1716759988,12792.286654479998,54.48476964000292,54372.885249599996 2024-05-26,21:46:30.000,147,11107788,-795,0,1716759989,12792.118246730002,54.45657311999821,54372.773455680006 2024-05-26,21:46:31.000,147,11107720,-795,0,1716759990,12792.185609829998,54.463622250004846,54372.871275360005 2024-05-26,21:46:32.000,147,11107795,-795,0,1716759991,12792.158664590002,54.477720510003564,54372.871275360005 2024-05-26,21:46:33.000,147,11107698,-795,0,1716759992,12792.104774109997,54.44952398999885,54372.79441704001 2024-05-26,21:46:34.000,147,11107819,-795,0,1716759993,12792.165400899998,54.414278340002056,54372.822365520005 2024-05-26,21:46:35.000,147,11107832,-795,0,1716759994,12792.232763999993,54.40018008000334,54372.81537840001 2024-05-26,21:46:36.000,147,11107827,-795,0,1716759995,12792.279918169988,54.364934429999266,54372.941146560006 2024-05-26,21:46:37.000,147,11107810,-795,0,1716759996,12792.394435439994,54.32968878000247,54372.96909504 2024-05-26,21:46:38.000,147,11107800,-795,0,1716759997,12792.414644369994,54.31559052000375,54372.96210792001 2024-05-26,21:46:39.000,147,11107771,-795,0,1716759998,12792.488743779999,54.252148350002244,54372.822365520005 2024-05-26,21:46:40.000,147,11107734,-795,0,1716759999,12792.52242532999,54.26624661000096,54372.82935264 2024-05-26,21:46:41.000,147,11107813,-795,0,1716760000,12792.60326104999,54.252148350002244,54372.90621096 2024-05-26,21:46:42.000,147,11107806,-795,0,1716760001,12792.63020629,54.23100096000417,54372.84332688001 2024-05-26,21:46:43.000,147,11107802,-795,0,1716760002,12792.636942599995,54.245099220002885,54372.94813368 2024-05-26,21:46:44.000,147,11107786,-795,0,1716760003,12792.54937057,54.245099220002885,54372.822365520005 2024-05-26,21:46:45.000,147,11107786,-795,0,1716760004,12792.60999736,54.238050090003526,54372.91319808001 2024-05-26,21:46:46.000,147,11107798,-795,0,1716760005,12792.63020629,54.21690269999817,54373.05992760001 2024-05-26,21:46:47.000,147,11107739,-795,0,1716760006,12792.596524739994,54.23100096000417,54373.03197912001 2024-05-26,21:46:48.000,147,11107834,-795,0,1716760007,12792.508952709999,54.28739399999904,54373.01101776001 2024-05-26,21:46:49.000,147,11107813,-795,0,1716760008,12792.488743779999,54.30854139000439,54372.96909504 2024-05-26,21:46:50.000,147,11107787,-795,0,1716760009,12792.46179853999,54.32968878000247,54372.96210792001 2024-05-26,21:46:51.000,147,11107812,-795,0,1716760010,12792.455062229994,54.34378704000119,54373.03197912001 2024-05-26,21:46:52.000,147,11107797,-795,0,1716760011,12792.468534849999,54.38608182000462,54373.17172152 2024-05-26,21:46:53.000,147,11107817,-795,0,1716760012,12792.374226509994,54.428376600000774,54372.885249599996 2024-05-26,21:46:54.000,147,11107778,-795,0,1716760013,12792.434853299994,54.44952398999885,54373.052940479996 2024-05-26,21:46:55.000,147,11107761,-795,0,1716760014,12792.515689019994,54.44952398999885,54373.17172152 2024-05-26,21:46:56.000,147,11107784,-795,0,1716760015,12792.46179853999,54.49181877000228,54373.10185032001 2024-05-26,21:46:57.000,147,11107797,-795,0,1716760016,12792.475271159994,54.477720510003564,54373.10185032001 2024-05-26,21:46:58.000,147,11107775,-795,0,1716760017,12792.475271159994,54.5411626799978,54373.03197912001 2024-05-26,21:46:59.000,147,11107811,-795,0,1716760018,12792.448325919999,54.470671380004205,54373.0948632 2024-05-26,21:47:00.000,147,11107801,-795,0,1716760019,12792.495480089994,54.48476964000292,54373.108837440006 2024-05-26,21:47:01.000,147,11107803,-795,0,1716760020,12792.495480089994,54.435425730000134,54373.0948632 2024-05-26,21:47:02.000,147,11107806,-795,0,1716760021,12792.515689019994,54.435425730000134,54373.157747280005 2024-05-26,21:47:03.000,147,11107747,-795,0,1716760022,12792.54937057,54.371983559998625,54373.19268288 2024-05-26,21:47:04.000,147,11107841,-795,0,1716760023,12792.58305211999,54.4072292100027,54373.17870864001 2024-05-26,21:47:05.000,147,11107787,-795,0,1716760024,12792.556106879994,54.40018008000334,54373.024992 2024-05-26,21:47:06.000,147,11107788,-795,0,1716760025,12792.556106879994,54.379032689997985,54372.97608216 2024-05-26,21:47:07.000,147,11107831,-795,0,1716760026,12792.58305211999,54.379032689997985,54373.108837440006 2024-05-26,21:47:08.000,147,11107750,-795,0,1716760027,12792.60326104999,54.421327470001415,54373.038966240005 2024-05-26,21:47:09.000,147,11107797,-795,0,1716760028,12792.717778319995,54.44247485999949,54373.13678592 2024-05-26,21:47:10.000,147,11107813,-795,0,1716760029,12792.72451462999,54.48476964000292,54373.05992760001 2024-05-26,21:47:11.000,147,11107769,-795,0,1716760030,12792.78514141999,54.49886790000164,54373.08088896001 2024-05-26,21:47:12.000,147,11107794,-795,0,1716760031,12792.798614039995,54.5411626799978,54373.07390184 2024-05-26,21:47:13.000,147,11107821,-795,0,1716760032,12792.83229559,54.57640833000187,54373.13678592 2024-05-26,21:47:14.000,147,11107752,-795,0,1716760033,12792.79187773,54.611653979998664,54372.96909504 2024-05-26,21:47:15.000,147,11107801,-795,0,1716760034,12792.76493248999,54.63985050000338,54373.04595336 2024-05-26,21:47:16.000,147,11107826,-795,0,1716760035,12792.7716688,54.67509615000017,54373.087876080004 2024-05-26,21:47:17.000,147,11107787,-795,0,1716760036,12792.78514141999,54.68919440999889,54373.11582456 2024-05-26,21:47:18.000,147,11107792,-795,0,1716760037,12792.717778319995,54.69624353999825,54373.14377304 2024-05-26,21:47:19.000,147,11107734,-795,0,1716760038,12792.66388783999,54.660997890001454,54373.10185032001 2024-05-26,21:47:20.000,147,11107771,-795,0,1716760039,12792.697569389995,54.69624353999825,54373.087876080004 2024-05-26,21:47:21.000,147,11107829,-795,0,1716760040,12792.69083308,54.67509615000017,54373.13678592 2024-05-26,21:47:22.000,147,11107813,-795,0,1716760041,12792.69083308,54.68214527999953,54373.087876080004 2024-05-26,21:47:23.000,147,11107827,-795,0,1716760042,12792.66388783999,54.68919440999889,54373.01800488 2024-05-26,21:47:24.000,147,11107801,-795,0,1716760043,12792.717778319995,54.710341800004244,54373.052940479996 2024-05-26,21:47:25.000,147,11107750,-795,0,1716760044,12792.80535034999,54.66804702000081,54373.2346056 2024-05-26,21:47:26.000,147,11107786,-795,0,1716760045,12792.839031899995,54.660997890001454,54373.12979880001 2024-05-26,21:47:27.000,147,11107750,-795,0,1716760046,12792.83229559,54.660997890001454,54373.087876080004 2024-05-26,21:47:28.000,147,11107820,-795,0,1716760047,12792.818822969995,54.703292670004885,54372.93415944001 2024-05-26,21:47:29.000,147,11107710,-795,0,1716760048,12792.86597713999,54.67509615000017,54372.96909504 2024-05-26,21:47:30.000,147,11107771,-795,0,1716760049,12792.86597713999,54.68919440999889,54372.920185200004 2024-05-26,21:47:31.000,147,11107781,-795,0,1716760050,12792.83229559,54.63280137000402,54372.79441704001 2024-05-26,21:47:32.000,147,11107801,-795,0,1716760051,12792.90639499999,54.62575224000466,54372.97608216 2024-05-26,21:47:34.000,147,11107794,-795,0,1716760053,12792.879449759996,54.653948760002095,54372.99704352 2024-05-26,21:47:35.000,147,11107722,-795,0,1716760054,12792.926603929991,54.653948760002095,54373.07390184 2024-05-26,21:47:36.000,147,11107801,-795,0,1716760055,12792.86597713999,54.63985050000338,54373.04595336 2024-05-26,21:47:37.000,147,11107766,-795,0,1716760056,12792.89292238,54.653948760002095,54373.0948632 2024-05-26,21:47:38.000,147,11107833,-795,0,1716760057,12792.879449759996,54.68919440999889,54373.05992760001 2024-05-26,21:47:39.000,147,11107775,-795,0,1716760058,12792.79187773,54.69624353999825,54373.038966240005 2024-05-26,21:47:40.000,147,11107783,-795,0,1716760059,12792.86597713999,54.69624353999825,54373.038966240005 2024-05-26,21:47:41.000,147,11107759,-795,0,1716760060,12792.88618606999,54.68214527999953,54373.17172152 2024-05-26,21:47:42.000,147,11107806,-795,0,1716760061,12792.919867619996,54.68919440999889,54373.12979880001 2024-05-26,21:47:43.000,147,11107761,-795,0,1716760062,12792.919867619996,54.67509615000017,54373.13678592 2024-05-26,21:47:44.000,147,11107788,-795,0,1716760063,12792.946812859991,54.68919440999889,54372.9551208 2024-05-26,21:47:45.000,147,11107824,-795,0,1716760064,12792.960285479996,54.67509615000017,54373.07390184 2024-05-26,21:47:46.000,147,11107821,-795,0,1716760065,12793.007439649991,54.66804702000081,54373.052940479996 2024-05-26,21:47:47.000,147,11107779,-795,0,1716760066,12793.121956919997,54.63280137000402,54373.18569576 2024-05-26,21:47:48.000,147,11107760,-795,0,1716760067,12793.169111089992,54.66804702000081,54373.1647344 2024-05-26,21:47:49.000,147,11107757,-795,0,1716760068,12793.196056330002,54.646899630002736,54373.17870864001 2024-05-26,21:47:50.000,147,11107820,-795,0,1716760069,12793.229737879992,54.646899630002736,54373.21364424 2024-05-26,21:47:51.000,147,11107764,-795,0,1716760070,12793.088275369992,54.62575224000466,54373.19967000001 2024-05-26,21:47:52.000,147,11107734,-795,0,1716760071,12793.263419429997,54.611653979998664,54373.22761848001 2024-05-26,21:47:53.000,147,11107829,-795,0,1716760072,12793.330782529993,54.604604849999305,54373.2346056 2024-05-26,21:47:54.000,147,11107788,-795,0,1716760073,12793.371200389993,54.62575224000466,54373.17870864001 2024-05-26,21:47:55.000,147,11107859,-795,0,1716760074,12793.371200389993,54.604604849999305,54373.17870864001 2024-05-26,21:47:56.000,147,11107801,-795,0,1716760075,12793.445299799998,54.61870310999802,54373.19268288 2024-05-26,21:47:57.000,147,11107795,-795,0,1716760076,12793.485717659998,54.604604849999305,54373.31146392 2024-05-26,21:47:58.000,147,11107820,-795,0,1716760077,12793.492453969993,54.604604849999305,54373.31845104001 2024-05-26,21:47:59.000,147,11107737,-795,0,1716760078,12793.438563489988,54.63985050000338,54373.33242528 2024-05-26,21:48:00.000,147,11107788,-795,0,1716760079,12793.357727770002,54.61870310999802,54373.14377304 2024-05-26,21:48:01.000,147,11107785,-795,0,1716760080,12793.411618249993,54.646899630002736,54373.22761848001 2024-05-26,21:48:02.000,147,11107838,-795,0,1716760081,12793.458772419988,54.646899630002736,54373.24159272 2024-05-26,21:48:03.000,147,11107788,-795,0,1716760082,12793.465508729998,54.57640833000187,54373.33242528 2024-05-26,21:48:04.000,147,11107801,-795,0,1716760083,12793.465508729998,54.61870310999802,54373.276528320006 2024-05-26,21:48:05.000,147,11107800,-795,0,1716760084,12793.512662899993,54.57640833000187,54373.31845104001 2024-05-26,21:48:06.000,147,11107813,-795,0,1716760085,12793.553080759993,54.56231007000315,54373.29748968001 2024-05-26,21:48:07.000,147,11107713,-795,0,1716760086,12793.559817069989,54.52706441999908,54373.34639952001 2024-05-26,21:48:08.000,147,11107817,-795,0,1716760087,12793.553080759993,54.56935920000251,54373.206657120005 2024-05-26,21:48:09.000,147,11107809,-795,0,1716760088,12793.640652789989,54.56231007000315,54373.29748968001 2024-05-26,21:48:10.000,147,11107828,-795,0,1716760089,12793.72148850999,54.48476964000292,54373.255566960004 2024-05-26,21:48:11.000,147,11107787,-795,0,1716760090,12793.714752199994,54.470671380004205,54373.18569576 2024-05-26,21:48:12.000,147,11107799,-795,0,1716760091,12793.80232422999,54.421327470001415,54373.255566960004 2024-05-26,21:48:13.000,147,11107787,-795,0,1716760092,12793.836005779995,54.4072292100027,54373.33242528 2024-05-26,21:48:14.000,147,11107829,-795,0,1716760093,12793.876423639995,54.38608182000462,54373.31845104001 2024-05-26,21:48:15.000,147,11107792,-795,0,1716760094,12793.815796849995,54.2944431299984,54373.26954120001 2024-05-26,21:48:16.000,147,11107762,-795,0,1716760095,12793.775378989994,54.28739399999904,54373.17870864001 2024-05-26,21:48:17.000,147,11107796,-795,0,1716760096,12793.775378989994,54.245099220002885,54373.21364424 2024-05-26,21:48:18.000,147,11107774,-795,0,1716760097,12793.728224819999,54.238050090003526,54373.12281168 2024-05-26,21:48:19.000,147,11107778,-795,0,1716760098,12793.694543269994,54.139362269997946,54373.29050256 2024-05-26,21:48:20.000,147,11107844,-795,0,1716760099,12793.687806959999,54.188706180000736,54373.24159272 2024-05-26,21:48:21.000,147,11107793,-795,0,1716760100,12793.667598029999,54.12526400999923,54373.325438160005 2024-05-26,21:48:22.000,147,11107796,-795,0,1716760101,12793.647389099999,54.09001836000243,54373.3044768 2024-05-26,21:48:23.000,147,11107814,-795,0,1716760102,12793.633916479994,54.068870970004355,54373.206657120005 2024-05-26,21:48:24.000,147,11107830,-795,0,1716760103,12793.694543269994,54.019527060001565,54373.24857984001 2024-05-26,21:48:25.000,147,11107821,-795,0,1716760104,12793.76190636999,53.9490357600007,54373.29748968001 2024-05-26,21:48:26.000,147,11107784,-795,0,1716760105,12793.8494784,53.970183149998775,54373.29050256 2024-05-26,21:48:27.000,147,11107857,-795,0,1716760106,12793.957259359995,53.786905770000885,54373.388322239996 2024-05-26,21:48:28.000,147,11107836,-795,0,1716760107,12794.09198556,53.9137901100039,54373.45120632 2024-05-26,21:48:29.000,147,11107824,-795,0,1716760108,12794.08524924999,53.88559358999919,54373.38133512 2024-05-26,21:48:30.000,147,11107785,-795,0,1716760109,12794.246920689991,53.87149533000047,54373.45120632 2024-05-26,21:48:31.000,147,11107777,-795,0,1716760110,12794.395119510002,53.843298810003034,54373.52806464 2024-05-26,21:48:32.000,147,11107816,-795,0,1716760111,12794.361437959997,53.87149533000047,54373.45819344 2024-05-26,21:48:33.000,147,11107813,-795,0,1716760112,12794.475955230002,53.88559358999919,54373.4791548 2024-05-26,21:48:44.000,147,11107802,-795,0,1716760123,12794.509636779992,53.977232279998134,54373.73069112001 2024-05-26,21:48:45.000,147,11107832,-795,0,1716760124,12794.455746300002,53.92788837000262,54373.67479416 2024-05-26,21:48:46.000,147,11107808,-795,0,1716760125,12794.482691539997,53.843298810003034,54373.66780704 2024-05-26,21:48:47.000,147,11107790,-795,0,1716760126,12794.435537370002,53.77280751000217,54373.76562672 2024-05-26,21:48:48.000,147,11107823,-795,0,1716760127,12794.401855819997,53.779856640001526,54373.63985856 2024-05-26,21:48:49.000,147,11107804,-795,0,1716760128,12794.422064749997,53.7023162100013,54373.57697448 2024-05-26,21:48:50.000,147,11107829,-795,0,1716760129,12794.388383199992,53.65297229999851,54373.51409040001 2024-05-26,21:48:51.000,147,11107784,-795,0,1716760130,12794.368174269992,53.667070560004504,54373.58396160001 2024-05-26,21:48:52.000,147,11107800,-795,0,1716760131,12794.449009989992,53.65297229999851,54373.611910080006 2024-05-26,21:48:53.000,147,11107798,-795,0,1716760132,12794.449009989992,53.617726650001714,54373.50710328 2024-05-26,21:48:54.000,147,11107862,-795,0,1716760133,12794.469218919992,53.63182491000043,54373.65383280001 2024-05-26,21:48:55.000,147,11107805,-795,0,1716760134,12794.435537370002,53.63182491000043,54373.58396160001 2024-05-26,21:48:56.000,147,11107819,-795,0,1716760135,12794.422064749997,53.63182491000043,54373.52806464 2024-05-26,21:48:57.000,147,11107786,-795,0,1716760136,12794.401855819997,53.68821795000258,54373.56300024001 2024-05-26,21:48:58.000,147,11107815,-795,0,1716760137,12794.428801059992,53.730512729998736,54373.6188972 2024-05-26,21:48:59.000,147,11107812,-795,0,1716760138,12794.300811169996,53.77280751000217,54373.52806464 2024-05-26,21:49:00.000,147,11107822,-795,0,1716760139,12794.294074860001,53.829200550004316,54373.51409040001 2024-05-26,21:49:01.000,147,11107810,-795,0,1716760140,12794.246920689991,53.843298810003034,54373.64684568 2024-05-26,21:49:02.000,147,11107826,-795,0,1716760141,12794.226711759991,53.86444620000111,54373.67479416 2024-05-26,21:49:03.000,147,11107834,-795,0,1716760142,12794.199766519996,53.86444620000111,54373.67479416 2024-05-26,21:49:04.000,147,11107804,-795,0,1716760143,12794.11219449,53.93493750000198,54373.62588432 2024-05-26,21:49:05.000,147,11107828,-795,0,1716760144,12793.997677219995,53.94198663000134,54373.493129040005 2024-05-26,21:49:06.000,147,11107848,-795,0,1716760145,12793.95052305,53.970183149998775,54373.45819344 2024-05-26,21:49:07.000,147,11107825,-795,0,1716760146,12794.02462245999,53.9490357600007,54373.63985856 2024-05-26,21:49:08.000,147,11107839,-795,0,1716760147,12794.0515677,53.93493750000198,54373.6887684 2024-05-26,21:49:09.000,147,11107868,-795,0,1716760148,12794.017886149995,53.88559358999919,54373.64684568 2024-05-26,21:49:10.000,147,11107825,-795,0,1716760149,12794.02462245999,53.86444620000111,54373.60492296001 2024-05-26,21:49:11.000,147,11107789,-795,0,1716760150,12794.078512939996,53.8010040299996,54373.65383280001 2024-05-26,21:49:12.000,147,11107805,-795,0,1716760151,12794.03135877,53.77280751000217,54373.48614192001 2024-05-26,21:49:13.000,147,11107809,-795,0,1716760152,12794.078512939996,53.74461099000473,54373.53505176001 2024-05-26,21:49:14.000,147,11107798,-795,0,1716760153,12794.08524924999,53.72346359999938,54373.444219200006 2024-05-26,21:49:15.000,147,11107825,-795,0,1716760154,12794.017886149995,53.68116882000322,54373.36037376 2024-05-26,21:49:16.000,147,11107815,-795,0,1716760155,12794.08524924999,53.730512729998736,54373.47216768 2024-05-26,21:49:17.000,147,11107815,-795,0,1716760156,12794.139139729996,53.69526708000194,54373.62588432 2024-05-26,21:49:18.000,147,11107836,-795,0,1716760157,12794.09198556,53.70936534000066,54373.542038880005 2024-05-26,21:49:19.000,147,11107842,-795,0,1716760158,12794.06504031999,53.67411969000386,54373.56998736 2024-05-26,21:49:20.000,147,11107819,-795,0,1716760159,12793.937050429995,53.70936534000066,54373.43723208001 2024-05-26,21:49:21.000,147,11107858,-795,0,1716760160,12793.86968733,53.72346359999938,54373.38133512 2024-05-26,21:49:22.000,147,11107806,-795,0,1716760161,12793.82253315999,53.76575838000281,54373.4092836 2024-05-26,21:49:23.000,147,11107869,-795,0,1716760162,12793.82926947,53.75870925000345,54373.50710328 2024-05-26,21:49:24.000,147,11107802,-795,0,1716760163,12793.76864268,53.836249680003675,54373.50710328 2024-05-26,21:49:25.000,147,11107776,-795,0,1716760164,12793.82926947,53.82215141999768,54373.51409040001 2024-05-26,21:49:26.000,147,11107802,-795,0,1716760165,12793.708015889999,53.85034794000239,54373.45120632 2024-05-26,21:49:27.000,147,11107828,-795,0,1716760166,12793.74169743999,53.81510228999832,54373.53505176001 2024-05-26,21:49:28.000,147,11107861,-795,0,1716760167,12793.647389099999,53.88559358999919,54373.51409040001 2024-05-26,21:49:29.000,147,11107803,-795,0,1716760168,12793.674334339994,53.89969184999791,54373.46518056001 2024-05-26,21:49:30.000,147,11107801,-795,0,1716760169,12793.586762309998,53.970183149998775,54373.40229648 2024-05-26,21:49:31.000,147,11107855,-795,0,1716760170,12793.559817069989,53.87149533000047,54373.38133512 2024-05-26,21:49:32.000,147,11107812,-795,0,1716760171,12793.620443859989,53.85739707000175,54373.50710328 2024-05-26,21:49:33.000,147,11107806,-795,0,1716760172,12793.499190279988,53.793954900000244,54373.43024496 2024-05-26,21:49:34.000,147,11107796,-795,0,1716760173,12793.559817069989,53.75870925000345,54373.39530936001 2024-05-26,21:49:35.000,147,11107813,-795,0,1716760174,12793.580025999989,53.68116882000322,54373.38133512 2024-05-26,21:49:36.000,147,11107739,-795,0,1716760175,12793.593498619994,53.67411969000386,54373.36037376 2024-05-26,21:49:37.000,147,11107784,-795,0,1716760176,12793.620443859989,53.63887403999979,54373.423257840004 2024-05-26,21:49:38.000,147,11107816,-795,0,1716760177,12793.620443859989,53.568382739998924,54373.388322239996 2024-05-26,21:49:39.000,147,11107803,-795,0,1716760178,12793.580025999989,53.4908423099987,54373.3044768 2024-05-26,21:49:40.000,147,11107818,-795,0,1716760179,12793.586762309998,53.47674404999998,54373.34639952001 2024-05-26,21:49:41.000,147,11107849,-795,0,1716760180,12793.593498619994,53.39920361999975,54373.34639952001 2024-05-26,21:49:42.000,147,11107783,-795,0,1716760181,12793.627180169999,53.34985971000424,54373.47216768 2024-05-26,21:49:43.000,147,11107843,-795,0,1716760182,12793.613707549994,53.371007100002316,54373.43024496 2024-05-26,21:49:44.000,147,11107849,-795,0,1716760183,12793.553080759993,53.392154490000394,54373.206657120005 2024-05-26,21:49:45.000,147,11107837,-795,0,1716760184,12793.660861719989,53.385105360001035,54373.276528320006 2024-05-26,21:49:46.000,147,11107792,-795,0,1716760185,12793.654125409994,53.371007100002316,54373.26954120001 2024-05-26,21:49:47.000,147,11107860,-795,0,1716760186,12793.633916479994,53.392154490000394,54373.423257840004 2024-05-26,21:49:48.000,147,11107849,-795,0,1716760187,12793.734961129994,53.441498400003184,54373.43723208001 2024-05-26,21:49:49.000,147,11107859,-795,0,1716760188,12793.694543269994,53.48379317999934,54373.39530936001 2024-05-26,21:49:50.000,147,11107833,-795,0,1716760189,12793.687806959999,53.52608796000277,54373.29050256 2024-05-26,21:49:51.000,147,11107803,-795,0,1716760190,12793.667598029999,53.51198970000405,54373.388322239996 2024-05-26,21:49:52.000,147,11107849,-795,0,1716760191,12793.633916479994,53.47674404999998,54373.34639952001 2024-05-26,21:49:53.000,147,11107799,-795,0,1716760192,12793.600234929989,53.427400140004465,54373.33242528 2024-05-26,21:50:04.000,147,11107800,-795,0,1716760203,12793.74843375,53.21592624000186,54373.31845104001 2024-05-26,21:50:05.000,147,11107801,-795,0,1716760204,12793.8494784,53.25822101999802,54373.31845104001 2024-05-26,21:50:06.000,147,11107828,-795,0,1716760205,12793.836005779995,53.26527015000465,54373.29748968001 2024-05-26,21:50:07.000,147,11107782,-795,0,1716760206,12793.93031412,53.25822101999802,54373.3044768 2024-05-26,21:50:08.000,147,11107811,-795,0,1716760207,12793.92357780999,53.28641754000273,54373.29050256 2024-05-26,21:50:09.000,147,11107825,-795,0,1716760208,12793.957259359995,53.29346667000209,54373.41627072001 2024-05-26,21:50:10.000,147,11107817,-795,0,1716760209,12793.82253315999,53.30051580000145,54373.18569576 2024-05-26,21:50:11.000,147,11107792,-795,0,1716760210,12793.84274208999,53.29346667000209,54373.276528320006 2024-05-26,21:50:12.000,147,11107805,-715,0,1716760211,12793.88315994999,53.30051580000145,54373.36736088001 2024-05-26,21:50:13.000,147,11107807,-795,0,1716760212,12793.916841499995,53.30051580000145,54373.40229648 2024-05-26,21:50:14.000,147,11107808,-795,0,1716760213,12793.88315994999,53.328712319998886,54373.47216768 2024-05-26,21:50:15.000,147,11107752,-795,0,1716760214,12793.88989626,53.3569088400036,54373.39530936001 2024-05-26,21:50:16.000,147,11107814,-795,0,1716760215,12793.775378989994,53.34985971000424,54373.26255408 2024-05-26,21:50:17.000,147,11107782,-795,0,1716760216,12793.82253315999,53.3569088400036,54373.2346056 2024-05-26,21:50:18.000,147,11107834,-795,0,1716760217,12793.90336887999,53.328712319998886,54373.28351544 2024-05-26,21:50:19.000,147,11107822,-795,0,1716760218,12793.93031412,53.34281058000488,54373.34639952001 2024-05-26,21:50:20.000,147,11107844,-795,0,1716760219,12793.99094091,53.34985971000424,54373.255566960004 2024-05-26,21:50:21.000,147,11107818,-795,0,1716760220,12794.078512939996,53.328712319998886,54373.29050256 2024-05-26,21:50:22.000,147,11107826,-795,0,1716760221,12794.139139729996,53.321663189999526,54373.34639952001 2024-05-26,21:50:23.000,147,11107760,-795,0,1716760222,12794.19303021,53.335761449998245,54373.36037376 2024-05-26,21:50:24.000,147,11107824,-795,0,1716760223,12794.19303021,53.25117188999866,54373.38133512 2024-05-26,21:50:25.000,147,11107808,-795,0,1716760224,12794.179557589996,53.194778850003786,54373.24857984001 2024-05-26,21:50:26.000,147,11107814,-795,0,1716760225,12794.219975449996,53.152484070000355,54373.26255408 2024-05-26,21:50:27.000,147,11107792,-795,0,1716760226,12794.280602239996,53.11723842000356,54373.374348000005 2024-05-26,21:50:28.000,147,11107835,-795,0,1716760227,12794.300811169996,53.07494364000013,54373.45120632 2024-05-26,21:50:29.000,147,11107779,-795,0,1716760228,12794.347965339992,53.06789451000077,54373.4791548 2024-05-26,21:50:30.000,147,11107804,-795,0,1716760229,12794.300811169996,53.01150146999862,54373.41627072001 2024-05-26,21:50:31.000,147,11107798,-795,0,1716760230,12794.374910580002,52.969206690002466,54373.50011616 2024-05-26,21:50:32.000,147,11107811,-795,0,1716760231,12794.334492720001,52.926911909999035,54373.50011616 2024-05-26,21:50:33.000,147,11107805,-795,0,1716760232,12794.374910580002,52.969206690002466,54373.444219200006 2024-05-26,21:50:34.000,147,11107822,-795,0,1716760233,12794.341229029997,52.919862779999676,54373.3044768 2024-05-26,21:50:35.000,147,11107793,-795,0,1716760234,12794.341229029997,52.926911909999035,54373.19268288 2024-05-26,21:50:36.000,147,11107809,-795,0,1716760235,12794.347965339992,52.95510843000375,54373.41627072001 2024-05-26,21:50:37.000,147,11107795,-795,0,1716760236,12794.422064749997,52.976255820001825,54373.51409040001 2024-05-26,21:50:38.000,147,11107853,-795,0,1716760237,12794.374910580002,52.919862779999676,54373.51409040001 2024-05-26,21:50:39.000,147,11107784,-795,0,1716760238,12794.422064749997,52.9974032099999,54373.50011616 2024-05-26,21:50:40.000,147,11107777,-795,0,1716760239,12794.321020099997,52.983304950001184,54373.38133512 2024-05-26,21:50:41.000,147,11107760,-795,0,1716760240,12794.307547479992,53.01150146999862,54373.41627072001 2024-05-26,21:50:42.000,147,11107828,-795,0,1716760241,12794.294074860001,53.025599730004615,54373.45120632 2024-05-26,21:50:43.000,147,11107804,-795,0,1716760242,12794.280602239996,53.03969799000333,54373.45819344 2024-05-26,21:50:44.000,147,11107789,-795,0,1716760243,12794.267129619991,53.04674712000269,54373.47216768 2024-05-26,21:50:45.000,147,11107862,-795,0,1716760244,12794.280602239996,53.07494364000013,54373.4791548 2024-05-26,21:50:46.000,147,11107818,-795,0,1716760245,12794.246920689991,53.05379625000205,54373.43024496 2024-05-26,21:50:47.000,147,11107838,-795,0,1716760246,12794.341229029997,53.032648860003974,54373.50011616 2024-05-26,21:50:48.000,147,11107831,-795,0,1716760247,12794.334492720001,53.01855059999798,54373.45819344 2024-05-26,21:50:49.000,147,11107817,-795,0,1716760248,12794.347965339992,53.01150146999862,54373.45819344 2024-05-26,21:50:50.000,147,11107773,-795,0,1716760249,12794.401855819997,52.95510843000375,54373.40229648 2024-05-26,21:50:51.000,147,11107831,-795,0,1716760250,12794.395119510002,52.969206690002466,54373.325438160005 2024-05-26,21:50:52.000,147,11107798,-795,0,1716760251,12794.462482609997,52.976255820001825,54373.4092836 2024-05-26,21:50:53.000,147,11107789,-795,0,1716760252,12794.489427849992,52.9974032099999,54373.4092836 2024-05-26,21:50:54.000,147,11107788,-795,0,1716760253,12794.543318329997,52.90576452000096,54373.45819344 2024-05-26,21:50:55.000,147,11107767,-795,0,1716760254,12794.502900469997,52.926911909999035,54373.31146392 2024-05-26,21:50:56.000,147,11107732,-795,0,1716760255,12794.502900469997,52.926911909999035,54373.3394124 2024-05-26,21:50:57.000,147,11107794,-795,0,1716760256,12794.516373090002,52.983304950001184,54373.29050256 2024-05-26,21:50:58.000,147,11107794,-795,0,1716760257,12794.529845709993,52.983304950001184,54373.3394124 2024-05-26,21:50:59.000,147,11107799,-795,0,1716760258,12794.475955230002,52.99035408000054,54373.276528320006 2024-05-26,21:51:00.000,147,11107812,-795,0,1716760259,12794.462482609997,52.99035408000054,54373.33242528 2024-05-26,21:51:01.000,147,11107823,-795,0,1716760260,12794.516373090002,53.032648860003974,54373.40229648 2024-05-26,21:51:02.000,147,11107808,-795,0,1716760261,12794.516373090002,52.99035408000054,54373.51409040001 2024-05-26,21:51:03.000,147,11107739,-795,0,1716760262,12794.455746300002,53.03969799000333,54373.43723208001 2024-05-26,21:51:04.000,147,11107822,-795,0,1716760263,12794.368174269992,53.06789451000077,54373.36037376 2024-05-26,21:51:05.000,147,11107822,-795,0,1716760264,12794.321020099997,53.096091029998206,54373.29748968001 2024-05-26,21:51:06.000,147,11107793,-795,0,1716760265,12794.280602239996,53.096091029998206,54373.29050256 2024-05-26,21:51:07.000,147,11107824,-795,0,1716760266,12794.307547479992,53.152484070000355,54373.39530936001 2024-05-26,21:51:08.000,147,11107814,-795,0,1716760267,12794.321020099997,53.16658232999907,54373.423257840004 2024-05-26,21:51:09.000,147,11107815,-795,0,1716760268,12794.388383199992,53.25117188999866,54373.46518056001 2024-05-26,21:51:10.000,147,11107823,-795,0,1716760269,12794.455746300002,53.29346667000209,54373.52806464 2024-05-26,21:51:11.000,147,11107824,-795,0,1716760270,12794.415328440002,53.328712319998886,54373.423257840004 2024-05-26,21:51:12.000,147,11107795,-795,0,1716760271,12794.435537370002,53.392154490000394,54373.423257840004 2024-05-26,21:51:13.000,147,11107812,-795,0,1716760272,12794.435537370002,53.392154490000394,54373.4092836 2024-05-26,21:51:14.000,147,11107838,-795,0,1716760273,12794.374910580002,53.40625274999911,54373.26954120001 2024-05-26,21:51:15.000,147,11107817,-795,0,1716760274,12794.449009989992,53.427400140004465,54373.388322239996 2024-05-26,21:51:16.000,147,11107808,-795,0,1716760275,12794.502900469997,53.392154490000394,54373.52107752 2024-05-26,21:51:17.000,147,11107805,-795,0,1716760276,12794.489427849992,53.385105360001035,54373.590948720004 2024-05-26,21:51:18.000,147,11107809,-795,0,1716760277,12794.469218919992,53.335761449998245,54373.56998736 2024-05-26,21:51:19.000,147,11107746,-795,0,1716760278,12794.408592129992,53.34281058000488,54373.50011616 2024-05-26,21:51:20.000,147,11107737,-795,0,1716760279,12794.354701650002,53.29346667000209,54373.542038880005 2024-05-26,21:51:21.000,147,11107820,-795,0,1716760280,12794.415328440002,53.321663189999526,54373.52806464 2024-05-26,21:51:22.000,147,11107836,-795,0,1716760281,12794.455746300002,53.30051580000145,54373.542038880005 2024-05-26,21:51:23.000,147,11107790,-795,0,1716760282,12794.354701650002,53.27936841000337,54373.590948720004 2024-05-26,21:51:24.000,147,11107792,-795,0,1716760283,12794.388383199992,53.30051580000145,54373.65383280001 2024-05-26,21:51:25.000,147,11107819,-795,0,1716760284,12794.347965339992,53.27936841000337,54373.59793584 2024-05-26,21:51:26.000,147,11107811,-795,0,1716760285,12794.347965339992,53.26527015000465,54373.4092836 2024-05-26,21:51:27.000,147,11107752,-795,0,1716760286,12794.341229029997,53.30051580000145,54373.47216768 2024-05-26,21:51:28.000,147,11107828,-795,0,1716760287,12794.260393309996,53.321663189999526,54373.4791548 2024-05-26,21:51:29.000,147,11107743,-795,0,1716760288,12794.280602239996,53.34281058000488,54373.493129040005 2024-05-26,21:51:30.000,147,11107828,-795,0,1716760289,12794.260393309996,53.371007100002316,54373.45819344 2024-05-26,21:51:31.000,147,11107815,-795,0,1716760290,12794.186293899991,53.40625274999911,54373.38133512 2024-05-26,21:51:32.000,147,11107810,-795,0,1716760291,12794.118930799996,53.42035100999783,54373.388322239996 2024-05-26,21:51:33.000,147,11107790,-795,0,1716760292,12794.038095079995,53.48379317999934,54373.423257840004 2024-05-26,21:51:34.000,147,11107818,-795,0,1716760293,12794.078512939996,53.46969492000062,54373.48614192001 2024-05-26,21:51:35.000,147,11107810,-795,0,1716760294,12794.00441352999,53.50494057000469,54373.47216768 2024-05-26,21:51:36.000,147,11107830,-795,0,1716760295,12793.93031412,53.4908423099987,54373.33242528 2024-05-26,21:51:37.000,147,11107805,-795,0,1716760296,12794.01114984,53.4908423099987,54373.39530936001 2024-05-26,21:51:38.000,147,11107799,-795,0,1716760297,12794.0515677,53.53313709000213,54373.45120632 2024-05-26,21:51:39.000,147,11107843,-795,0,1716760298,12794.02462245999,53.50494057000469,54373.493129040005 2024-05-26,21:51:40.000,147,11107818,-795,0,1716760299,12794.017886149995,53.52608796000277,54373.41627072001 2024-05-26,21:51:41.000,147,11107777,-795,0,1716760300,12794.07177663,53.51903883000341,54373.423257840004 2024-05-26,21:51:42.000,147,11107831,-795,0,1716760301,12794.186293899991,53.51198970000405,54373.542038880005 2024-05-26,21:51:43.000,147,11107789,-795,0,1716760302,12794.145876039991,53.46264579000126,54373.52107752 2024-05-26,21:51:44.000,147,11107841,-795,0,1716760303,12794.213239140001,53.46969492000062,54373.46518056001 2024-05-26,21:51:45.000,147,11107813,-795,0,1716760304,12794.166084969991,53.50494057000469,54373.38133512 2024-05-26,21:51:46.000,147,11107813,-795,0,1716760305,12794.213239140001,53.50494057000469,54373.40229648 2024-05-26,21:51:47.000,147,11107815,-795,0,1716760306,12794.206502829991,53.53313709000213,54373.48614192001 2024-05-26,21:51:48.000,147,11107803,-795,0,1716760307,12794.219975449996,53.54723535000085,54373.50011616 2024-05-26,21:51:49.000,147,11107828,-795,0,1716760308,12794.139139729996,53.52608796000277,54373.542038880005 2024-05-26,21:51:50.000,147,11107802,-795,0,1716760309,12794.213239140001,53.53313709000213,54373.57697448 2024-05-26,21:51:51.000,147,11107762,-795,0,1716760310,12794.145876039991,53.53313709000213,54373.493129040005 2024-05-26,21:51:52.000,147,11107794,-795,0,1716760311,12794.08524924999,53.53313709000213,54373.59793584 2024-05-26,21:51:53.000,147,11107818,-795,0,1716760312,12794.06504031999,53.57543186999828,54373.590948720004 2024-05-26,21:51:54.000,147,11107801,-795,0,1716760313,12793.99094091,53.554284480000206,54373.51409040001 2024-05-26,21:51:55.000,147,11107778,-795,0,1716760314,12793.896632569995,53.52608796000277,54373.39530936001 2024-05-26,21:51:56.000,147,11107812,-795,0,1716760315,12793.95052305,53.568382739998924,54373.556013119996 2024-05-26,21:51:57.000,147,11107796,-795,0,1716760316,12794.02462245999,53.51198970000405,54373.73069112001 2024-05-26,21:51:58.000,147,11107808,-795,0,1716760317,12794.03135877,53.53313709000213,54373.69575552 2024-05-26,21:51:59.000,147,11107809,-795,0,1716760318,12794.02462245999,53.4908423099987,54373.62588432 2024-05-26,21:52:00.000,147,11107778,-795,0,1716760319,12793.98420459999,53.54723535000085,54373.50710328 2024-05-26,21:52:01.000,147,11107779,-795,0,1716760320,12793.99094091,53.54723535000085,54373.45819344 2024-05-26,21:52:02.000,147,11107749,-795,0,1716760321,12794.00441352999,53.54723535000085,54373.493129040005 2024-05-26,21:52:03.000,147,11107800,-795,0,1716760322,12794.09198556,53.52608796000277,54373.549026 2024-05-26,21:52:04.000,147,11107798,-795,0,1716760323,12794.10545817999,53.561333609999565,54373.549026 2024-05-26,21:52:05.000,147,11107813,-795,0,1716760324,12794.139139729996,53.54723535000085,54373.56998736 2024-05-26,21:52:06.000,147,11107761,-795,0,1716760325,12794.15261235,53.53313709000213,54373.50710328 2024-05-26,21:52:07.000,147,11107795,-795,0,1716760326,12794.219975449996,53.54723535000085,54373.63985856 2024-05-26,21:52:08.000,147,11107793,-795,0,1716760327,12794.17282128,53.561333609999565,54373.60492296001 2024-05-26,21:52:09.000,147,11107795,-795,0,1716760328,12794.219975449996,53.53313709000213,54373.59793584 2024-05-26,21:52:10.000,147,11107819,-795,0,1716760329,12794.17282128,53.54723535000085,54373.50710328 2024-05-26,21:52:11.000,147,11107800,-795,0,1716760330,12794.179557589996,53.51198970000405,54373.542038880005 2024-05-26,21:52:12.000,147,11107804,-795,0,1716760331,12794.253657000001,53.52608796000277,54373.611910080006 2024-05-26,21:52:13.000,147,11107811,-795,0,1716760332,12794.267129619991,53.49789143999806,54373.6887684 2024-05-26,21:52:14.000,147,11107822,-795,0,1716760333,12794.327756409992,53.51198970000405,54373.64684568 2024-05-26,21:52:15.000,147,11107776,-795,0,1716760334,12794.361437959997,53.4555966600019,54373.53505176001 2024-05-26,21:52:16.000,147,11107786,-795,0,1716760335,12794.422064749997,53.53313709000213,54373.549026 2024-05-26,21:52:17.000,147,11107806,-795,0,1716760336,12794.583736189998,53.58953013000428,54373.43723208001 2024-05-26,21:52:18.000,147,11107807,-795,0,1716760337,12794.644362979998,53.77280751000217,54373.39530936001 2024-05-26,21:52:19.000,147,11107795,-795,0,1716760338,12794.583736189998,53.970183149998775,54373.26255408 2024-05-26,21:52:20.000,147,11107804,-795,0,1716760339,12794.422064749997,54.05477270999836,54373.36736088001 2024-05-26,21:52:21.000,147,11107803,-795,0,1716760340,12794.449009989992,54.012477930002206,54373.556013119996 2024-05-26,21:52:22.000,147,11107807,-795,0,1716760341,12794.489427849992,53.977232279998134,54373.68178128001 2024-05-26,21:52:23.000,147,11107775,-795,0,1716760342,12794.550054639993,53.98428141000477,54373.69575552 2024-05-26,21:52:24.000,147,11107835,-795,0,1716760343,12794.556790950002,54.047723579999,54373.6887684 2024-05-26,21:52:25.000,147,11107795,-795,0,1716760344,12794.603945119998,54.075920100003714,54373.67479416 2024-05-26,21:52:26.000,147,11107811,-795,0,1716760345,12794.637626670003,54.1605096600033,54373.64684568 2024-05-26,21:52:27.000,147,11107735,-795,0,1716760346,12794.718462389988,54.16755879000266,54373.77261384001 2024-05-26,21:52:28.000,147,11107770,-795,0,1716760347,12794.671308219993,54.21690269999817,54373.779600960006 2024-05-26,21:52:29.000,147,11107789,-795,0,1716760348,12794.718462389988,54.23100096000417,54373.80056232001 2024-05-26,21:52:30.000,147,11107792,-795,0,1716760349,12794.738671319988,54.2591974800016,54373.71671688 2024-05-26,21:52:31.000,147,11107735,-795,0,1716760350,12794.799298109989,54.2591974800016,54373.7935752 2024-05-26,21:52:32.000,147,11107824,-795,0,1716760351,12794.779089179989,54.245099220002885,54373.807549440004 2024-05-26,21:52:33.000,147,11107803,-795,0,1716760352,12794.792561799994,54.22395183000481,54373.947291840006 2024-05-26,21:52:44.000,147,11107802,-795,0,1716760363,12794.711726079993,54.12526400999923,54373.96825320001 2024-05-26,21:52:45.000,147,11107798,-795,0,1716760364,12794.772352869993,54.09706749000179,54373.98222744 2024-05-26,21:52:46.000,147,11107797,-795,0,1716760365,12794.785825489998,54.06182183999772,54373.877420640005 2024-05-26,21:52:47.000,147,11107751,-795,0,1716760366,12794.853188589994,54.06182183999772,54373.947291840006 2024-05-26,21:52:48.000,147,11107780,-795,0,1716760367,12794.819507039989,54.09706749000179,54373.779600960006 2024-05-26,21:52:49.000,147,11107784,-795,0,1716760368,12794.927287999999,54.068870970004355,54373.96126608 2024-05-26,21:52:50.000,147,11107780,-795,0,1716760369,12794.913815379994,54.06182183999772,54373.81453656 2024-05-26,21:52:51.000,147,11107834,-795,0,1716760370,12794.913815379994,54.047723579999,54373.85645928 2024-05-26,21:52:52.000,147,11107762,-795,0,1716760371,12794.98117847999,54.09001836000243,54373.91934336001 2024-05-26,21:52:53.000,147,11107802,-795,0,1716760372,12794.94076061999,54.075920100003714,54373.85645928 2024-05-26,21:52:54.000,147,11107789,-795,0,1716760373,12794.812770729994,54.068870970004355,54373.75165248001 2024-05-26,21:52:55.000,147,11107751,-795,0,1716760374,12794.927287999999,54.08296923000307,54373.78658808 2024-05-26,21:52:56.000,147,11107778,-795,0,1716760375,12794.886870139999,54.06182183999772,54373.85645928 2024-05-26,21:52:57.000,147,11107812,-795,0,1716760376,12794.94076061999,54.09706749000179,54373.828510800005 2024-05-26,21:52:58.000,147,11107792,-795,0,1716760377,12794.913815379994,54.13231313999859,54373.88440776 2024-05-26,21:52:59.000,147,11107784,-795,0,1716760378,12794.812770729994,54.09706749000179,54373.78658808 2024-05-26,21:53:00.000,147,11107798,-795,0,1716760379,12794.893606449994,54.13231313999859,54373.88440776 2024-05-26,21:53:01.000,147,11107795,-795,0,1716760380,12794.974442169994,54.11821487999987,54373.975240320004 2024-05-26,21:53:02.000,147,11107844,-795,0,1716760381,12794.94076061999,54.139362269997946,54373.95427896 2024-05-26,21:53:03.000,147,11107791,-795,0,1716760382,12794.846452279999,54.18165705000138,54373.96825320001 2024-05-26,21:53:04.000,147,11107836,-795,0,1716760383,12794.880133829989,54.14641140000458,54373.91235624 2024-05-26,21:53:05.000,147,11107820,-795,0,1716760384,12794.913815379994,54.15346053000394,54373.84947216001 2024-05-26,21:53:06.000,147,11107832,-795,0,1716760385,12794.94076061999,54.16755879000266,54373.88440776 2024-05-26,21:53:07.000,147,11107838,-795,0,1716760386,12795.02159633999,54.12526400999923,54373.947291840006 2024-05-26,21:53:08.000,147,11107828,-795,0,1716760387,12795.014860029994,54.10411662000115,54373.996201680005 2024-05-26,21:53:09.000,147,11107816,-795,0,1716760388,12794.98117847999,54.11116575000051,54373.95427896 2024-05-26,21:53:10.000,147,11107818,-795,0,1716760389,12794.98117847999,54.068870970004355,54373.91934336001 2024-05-26,21:53:11.000,147,11107740,-795,0,1716760390,12795.02159633999,54.05477270999836,54373.98921456001 2024-05-26,21:53:12.000,147,11107781,-795,0,1716760391,12794.98117847999,54.09706749000179,54373.96126608 2024-05-26,21:53:13.000,147,11107816,-795,0,1716760392,12795.00812372,54.075920100003714,54374.02415016 2024-05-26,21:53:14.000,147,11107793,-795,0,1716760393,12794.974442169994,54.06182183999772,54374.01716304001 2024-05-26,21:53:15.000,147,11107757,-795,0,1716760394,12794.893606449994,54.08296923000307,54373.87043352001 2024-05-26,21:53:16.000,147,11107799,-795,0,1716760395,12794.947496929999,54.08296923000307,54373.9333176 2024-05-26,21:53:17.000,147,11107773,-795,0,1716760396,12795.014860029994,54.10411662000115,54374.03812440001 2024-05-26,21:53:18.000,147,11107787,-795,0,1716760397,12795.02833265,54.068870970004355,54374.08004712 2024-05-26,21:53:19.000,147,11107769,-795,0,1716760398,12795.04180526999,54.047723579999,54374.045111520005 2024-05-26,21:53:20.000,147,11107840,-795,0,1716760399,12794.954233239994,54.09001836000243,54373.94030472001 2024-05-26,21:53:21.000,147,11107746,-795,0,1716760400,12795.014860029994,54.09001836000243,54373.8634464 2024-05-26,21:53:22.000,147,11107793,-795,0,1716760401,12795.02833265,54.075920100003714,54373.96825320001 2024-05-26,21:53:23.000,147,11107811,-795,0,1716760402,12795.035068959995,54.09001836000243,54373.9333176 2024-05-26,21:53:24.000,147,11107783,-795,0,1716760403,12795.035068959995,54.11821487999987,54374.03812440001 2024-05-26,21:53:25.000,147,11107810,-795,0,1716760404,12795.035068959995,54.15346053000394,54374.02415016 2024-05-26,21:53:26.000,147,11107822,-795,0,1716760405,12795.06201419999,54.18165705000138,54373.95427896 2024-05-26,21:53:27.000,147,11107799,-795,0,1716760406,12795.136113609995,54.245099220002885,54374.0031888 2024-05-26,21:53:28.000,147,11107803,-795,0,1716760407,12795.12264098999,54.28739399999904,54373.975240320004 2024-05-26,21:53:29.000,147,11107818,-795,0,1716760408,12795.14284991999,54.32968878000247,54373.996201680005 2024-05-26,21:53:30.000,147,11107816,-795,0,1716760409,12795.12264098999,54.35083617000055,54373.98921456001 2024-05-26,21:53:31.000,147,11107842,-795,0,1716760410,12795.16979516,54.40018008000334,54373.98921456001 2024-05-26,21:53:32.000,147,11107844,-795,0,1716760411,12795.237158259995,54.435425730000134,54374.06607288001 2024-05-26,21:53:33.000,147,11107799,-795,0,1716760412,12795.31125767,54.44247485999949,54374.13594408001 2024-05-26,21:53:34.000,147,11107800,-795,0,1716760413,12795.540292209997,54.28739399999904,54374.094021360004 2024-05-26,21:53:35.000,147,11107756,-795,0,1716760414,12795.32473028999,54.45657311999821,54374.03113728 2024-05-26,21:53:36.000,147,11107826,-795,0,1716760415,12795.30452135999,54.45657311999821,54374.02415016 2024-05-26,21:53:37.000,147,11107817,-795,0,1716760416,12795.3314666,54.52706441999908,54374.03113728 2024-05-26,21:53:38.000,147,11107760,-795,0,1716760417,12795.31125767,54.52001528999972,54373.9333176 2024-05-26,21:53:39.000,147,11107766,-795,0,1716760418,12795.344939219991,54.56231007000315,54373.96825320001 2024-05-26,21:53:40.000,147,11107783,-795,0,1716760419,12795.37188446,54.58345746000123,54373.996201680005 2024-05-26,21:53:41.000,147,11107817,-795,0,1716760420,12795.41230232,54.62575224000466,54374.0031888 2024-05-26,21:53:42.000,147,11107836,-795,0,1716760421,12795.466192799991,54.660997890001454,54374.07306 2024-05-26,21:53:43.000,147,11107734,-795,0,1716760422,12795.432511250001,54.63985050000338,54374.06607288001 2024-05-26,21:53:44.000,147,11107745,-795,0,1716760423,12795.432511250001,54.646899630002736,54373.96825320001 2024-05-26,21:53:45.000,147,11107712,-795,0,1716760424,12795.365148149991,54.69624353999825,54373.91235624 2024-05-26,21:53:46.000,147,11107767,-795,0,1716760425,12795.405566009991,54.66804702000081,54373.98222744 2024-05-26,21:53:47.000,147,11107779,-795,0,1716760426,12795.41230232,54.660997890001454,54374.01017592 2024-05-26,21:53:48.000,147,11107809,-795,0,1716760427,12795.533555900001,54.67509615000017,54374.114982720006 2024-05-26,21:53:49.000,147,11107742,-795,0,1716760428,12795.607655309992,54.7173909300036,54374.13594408001 2024-05-26,21:53:50.000,147,11107809,-795,0,1716760429,12795.621127929997,54.67509615000017,54374.15690544001 2024-05-26,21:53:51.000,147,11107749,-795,0,1716760430,12795.614391620002,54.7173909300036,54374.02415016 2024-05-26,21:53:52.000,147,11107738,-795,0,1716760431,12795.681754719997,54.7526365800004,54374.08004712 2024-05-26,21:53:53.000,147,11107742,-795,0,1716760432,12795.715436270002,54.80198049000319,54374.02415016 2024-05-26,21:53:54.000,147,11107792,-795,0,1716760433,12795.850162469993,54.773783969998476,54374.14991832 2024-05-26,21:53:55.000,147,11107805,-795,0,1716760434,12795.843426159998,54.8513243999987,54374.07306 2024-05-26,21:53:56.000,147,11107853,-795,0,1716760435,12795.964679739998,54.879520920003415,54374.08004712 2024-05-26,21:53:57.000,147,11107765,-795,0,1716760436,12796.079197009989,54.91476657000021,54374.27568648001 2024-05-26,21:53:58.000,147,11107788,-795,0,1716760437,12796.18024165999,54.95706135000364,54374.29664784 2024-05-26,21:53:59.000,147,11107721,-795,0,1716760438,12796.24086844999,54.99230700000044,54374.26869936 2024-05-26,21:54:00.000,147,11107835,-795,0,1716760439,12796.234132139994,54.97115961000236,54374.19882816 2024-05-26,21:54:01.000,147,11107811,-795,0,1716760440,12796.234132139994,54.99230700000044,54374.27568648001 2024-05-26,21:54:02.000,147,11107785,-795,0,1716760441,12796.30823155,55.03460178000387,54374.310622080004 2024-05-26,21:54:03.000,147,11107796,-795,0,1716760442,12796.294758929995,55.069847430000664,54374.35953192 2024-05-26,21:54:04.000,147,11107801,-795,0,1716760443,12796.314967859995,55.04165091000323,54374.380493280005 2024-05-26,21:54:05.000,147,11107812,-795,0,1716760444,12796.26107737999,55.048700040002586,54374.3874804 2024-05-26,21:54:06.000,147,11107778,-795,0,1716760445,12796.26107737999,55.013454389998515,54374.3874804 2024-05-26,21:54:07.000,147,11107738,-795,0,1716760446,12796.28128630999,55.006405259999156,54374.47132584001 2024-05-26,21:54:08.000,147,11107818,-795,0,1716760447,12796.28128630999,54.99230700000044,54374.3874804 2024-05-26,21:54:09.000,147,11107824,-795,0,1716760448,12796.254341069995,54.94296308999765,54374.41542888 2024-05-26,21:54:10.000,147,11107822,-795,0,1716760449,12796.2071869,54.93591395999829,54374.27568648001 2024-05-26,21:54:11.000,147,11107844,-795,0,1716760450,12796.16003272999,54.91476657000021,54374.35254480001 2024-05-26,21:54:12.000,147,11107765,-795,0,1716760451,12796.234132139994,54.872471790004056,54374.49228720001 2024-05-26,21:54:13.000,147,11107789,-795,0,1716760452,12796.234132139994,54.84427526999934,54374.429403120004 2024-05-26,21:54:14.000,147,11107770,-795,0,1716760453,12796.234132139994,54.80902962000255,54374.450364480006 2024-05-26,21:54:15.000,147,11107725,-795,0,1716760454,12796.153296419994,54.773783969998476,54374.35254480001 2024-05-26,21:54:16.000,147,11107811,-795,0,1716760455,12796.18697797,54.7526365800004,54374.30363496001 2024-05-26,21:54:17.000,147,11107815,-795,0,1716760456,12796.173505349994,54.773783969998476,54374.35254480001 2024-05-26,21:54:18.000,147,11107776,-795,0,1716760457,12796.213923209994,54.7526365800004,54374.282673600006 2024-05-26,21:54:19.000,147,11107779,-795,0,1716760458,12796.173505349994,54.7526365800004,54374.30363496001 2024-05-26,21:54:20.000,147,11107793,-795,0,1716760459,12796.254341069995,54.74558745000104,54374.28966072 2024-05-26,21:54:21.000,147,11107837,-795,0,1716760460,12796.30823155,54.72444006000296,54374.28966072 2024-05-26,21:54:22.000,147,11107780,-795,0,1716760461,12796.32170416999,54.67509615000017,54374.47132584001 2024-05-26,21:54:23.000,147,11107794,-795,0,1716760462,12796.416012509995,54.66804702000081,54374.48530008 2024-05-26,21:54:24.000,147,11107812,-795,0,1716760463,12796.4092762,54.710341800004244,54374.44337736001 2024-05-26,21:54:25.000,147,11107817,-795,0,1716760464,12796.34191309999,54.710341800004244,54374.36651904 2024-05-26,21:54:26.000,147,11107812,-795,0,1716760465,12796.395803579995,54.67509615000017,54374.36651904 2024-05-26,21:54:27.000,147,11107809,-795,0,1716760466,12796.40253988999,54.66804702000081,54374.478312960004 2024-05-26,21:54:28.000,147,11107807,-795,0,1716760467,12796.4092762,54.68214527999953,54374.499274320005 2024-05-26,21:54:29.000,147,11107789,-795,0,1716760468,12796.335176789995,54.68214527999953,54374.34555768 2024-05-26,21:54:30.000,147,11107772,-795,0,1716760469,12796.34864941,54.63280137000402,54374.46433872 2024-05-26,21:54:31.000,147,11107752,-795,0,1716760470,12796.34191309999,54.59050659000059,54374.53420992 2024-05-26,21:54:32.000,147,11107832,-795,0,1716760471,12796.30149523999,54.57640833000187,54374.49228720001 2024-05-26,21:54:33.000,147,11107805,-795,0,1716760472,12796.28802262,54.56231007000315,54374.450364480006 2024-05-26,21:54:34.000,147,11107806,-795,0,1716760473,12796.335176789995,54.52001528999972,54374.478312960004 2024-05-26,21:54:35.000,147,11107807,-795,0,1716760474,12796.28128630999,54.463622250004846,54374.429403120004 2024-05-26,21:54:36.000,147,11107798,-795,0,1716760475,12796.274549999995,54.463622250004846,54374.44337736001 2024-05-26,21:54:37.000,147,11107812,-795,0,1716760476,12796.294758929995,54.414278340002056,54374.54119704001 2024-05-26,21:54:38.000,147,11107809,-795,0,1716760477,12796.20045058999,54.463622250004846,54374.46433872 2024-05-26,21:54:39.000,147,11107792,-795,0,1716760478,12796.106142249999,54.428376600000774,54374.20581528001 2024-05-26,21:54:40.000,147,11107794,-795,0,1716760479,12796.193714279994,54.435425730000134,54374.33857056 2024-05-26,21:54:41.000,147,11107732,-795,0,1716760480,12796.24086844999,54.40018008000334,54374.41542888 2024-05-26,21:54:42.000,147,11107827,-795,0,1716760481,12796.28802262,54.34378704000119,54374.49228720001 2024-05-26,21:54:43.000,147,11107787,-795,0,1716760482,12796.26781369,54.245099220002885,54374.478312960004 2024-05-26,21:54:44.000,147,11107812,-795,0,1716760483,12796.294758929995,54.238050090003526,54374.63901672001 2024-05-26,21:54:45.000,147,11107806,-795,0,1716760484,12796.22739583,54.12526400999923,54374.46433872 2024-05-26,21:54:46.000,147,11107767,-795,0,1716760485,12796.28128630999,54.14641140000458,54374.478312960004 2024-05-26,21:54:47.000,147,11107769,-795,0,1716760486,12796.28128630999,54.08296923000307,54374.46433872 2024-05-26,21:54:48.000,147,11107795,-795,0,1716760487,12796.28128630999,54.075920100003714,54374.44337736001 2024-05-26,21:54:49.000,147,11107810,-795,0,1716760488,12796.28128630999,54.09001836000243,54374.51324856 2024-05-26,21:54:50.000,147,11107820,-795,0,1716760489,12796.314967859995,54.04067444999964,54374.48530008 2024-05-26,21:54:51.000,147,11107796,-795,0,1716760490,12796.30823155,54.068870970004355,54374.40145464001 2024-05-26,21:54:52.000,147,11107832,-795,0,1716760491,12796.254341069995,54.10411662000115,54374.40145464001 2024-05-26,21:54:53.000,147,11107829,-795,0,1716760492,12796.294758929995,54.075920100003714,54374.54119704001 2024-05-26,21:54:54.000,147,11107795,-795,0,1716760493,12796.44295774999,54.09706749000179,54374.618055360006 2024-05-26,21:54:55.000,147,11107744,-795,0,1716760494,12796.4092762,54.11821487999987,54374.51324856 2024-05-26,21:54:56.000,147,11107799,-795,0,1716760495,12796.38233095999,54.13231313999859,54374.41542888 2024-05-26,21:54:57.000,147,11107772,-795,0,1716760496,12796.335176789995,54.18165705000138,54374.43639024 2024-05-26,21:54:58.000,147,11107801,-795,0,1716760497,12796.314967859995,54.23100096000417,54374.39446752 2024-05-26,21:54:59.000,147,11107794,-795,0,1716760498,12796.355385719995,54.23100096000417,54374.499274320005 2024-05-26,21:55:00.000,147,11107786,-795,0,1716760499,12796.314967859995,54.28739399999904,54374.47132584001 2024-05-26,21:55:01.000,147,11107819,-795,0,1716760500,12796.294758929995,54.32968878000247,54374.40844176 2024-05-26,21:55:02.000,147,11107778,-795,0,1716760501,12796.26107737999,54.35083617000055,54374.42241600001 2024-05-26,21:55:03.000,147,11107844,-795,0,1716760502,12796.30823155,54.32968878000247,54374.46433872 2024-05-26,21:55:04.000,147,11107816,-795,0,1716760503,12796.314967859995,54.34378704000119,54374.41542888 2024-05-26,21:55:05.000,147,11107820,-795,0,1716760504,12796.274549999995,54.32263965000311,54374.450364480006 2024-05-26,21:55:06.000,147,11107774,-795,0,1716760505,12796.32170416999,54.31559052000375,54374.3874804 2024-05-26,21:55:07.000,147,11107753,-795,0,1716760506,12796.36885834,54.2944431299984,54374.50626144 2024-05-26,21:55:08.000,147,11107783,-795,0,1716760507,12796.355385719995,54.2944431299984,54374.5272228 2024-05-26,21:55:09.000,147,11107802,-795,0,1716760508,12796.40253988999,54.21690269999817,54374.51324856 2024-05-26,21:55:10.000,147,11107734,-795,0,1716760509,12796.40253988999,54.1605096600033,54374.499274320005 2024-05-26,21:55:11.000,147,11107764,-795,0,1716760510,12796.46316667999,54.13231313999859,54374.57613264 2024-05-26,21:55:12.000,147,11107781,-795,0,1716760511,12796.395803579995,54.09001836000243,54374.548184160005 2024-05-26,21:55:13.000,147,11107791,-795,0,1716760512,12796.38233095999,54.04067444999964,54374.5272228 2024-05-26,21:55:14.000,147,11107793,-795,0,1716760513,12796.4092762,54.019527060001565,54374.54119704001 2024-05-26,21:55:15.000,147,11107771,-795,0,1716760514,12796.32170416999,53.963134019999416,54374.53420992 2024-05-26,21:55:16.000,147,11107839,-795,0,1716760515,12796.30149523999,53.94198663000134,54374.30363496001 2024-05-26,21:55:17.000,147,11107764,-795,0,1716760516,12796.38906727,53.9137901100039,54374.548184160005 2024-05-26,21:55:18.000,147,11107808,-795,0,1716760517,12796.395803579995,53.89264271999855,54374.597094000004 2024-05-26,21:55:19.000,147,11107812,-795,0,1716760518,12796.44969406,53.85739707000175,54374.646003840004 2024-05-26,21:55:20.000,147,11107782,-795,0,1716760519,12796.416012509995,53.9137901100039,54374.597094000004 2024-05-26,21:55:21.000,147,11107823,-795,0,1716760520,12796.476639299995,53.9137901100039,54374.618055360006 2024-05-26,21:55:22.000,147,11107793,-795,0,1716760521,12796.476639299995,53.89969184999791,54374.597094000004 2024-05-26,21:55:23.000,147,11107792,-795,0,1716760522,12796.40253988999,53.89264271999855,54374.450364480006 2024-05-26,21:55:24.000,147,11107735,-795,0,1716760523,12796.46316667999,53.90674098000454,54374.52023568001 2024-05-26,21:55:25.000,147,11107786,-795,0,1716760524,12796.44295774999,53.90674098000454,54374.56914552001 2024-05-26,21:55:26.000,147,11107819,-795,0,1716760525,12796.48337560999,53.90674098000454,54374.51324856 2024-05-26,21:55:27.000,147,11107762,-795,0,1716760526,12796.476639299995,53.89969184999791,54374.499274320005 2024-05-26,21:55:28.000,147,11107758,-795,0,1716760527,12796.476639299995,53.92083924000326,54374.52023568001 2024-05-26,21:55:29.000,147,11107819,-795,0,1716760528,12796.537266089996,53.87149533000047,54374.48530008 2024-05-26,21:55:30.000,147,11107782,-795,0,1716760529,12796.51032085,53.88559358999919,54374.52023568001 2024-05-26,21:55:31.000,147,11107768,-795,0,1716760530,12796.564211329991,53.89264271999855,54374.548184160005 2024-05-26,21:55:32.000,147,11107776,-795,0,1716760531,12796.537266089996,53.88559358999919,54374.53420992 2024-05-26,21:55:33.000,147,11107796,-795,0,1716760532,12796.59115657,53.85034794000239,54374.51324856 2024-05-26,21:55:34.000,147,11107777,-795,0,1716760533,12796.665255979991,53.85739707000175,54374.55517128 2024-05-26,21:55:35.000,147,11107782,-795,0,1716760534,12796.671992290001,53.829200550004316,54374.55517128 2024-05-26,21:55:36.000,147,11107813,-795,0,1716760535,12796.631574430001,53.829200550004316,54374.44337736001 2024-05-26,21:55:37.000,147,11107810,-795,0,1716760536,12796.692201220001,53.829200550004316,54374.48530008 2024-05-26,21:55:38.000,147,11107778,-795,0,1716760537,12796.671992290001,53.82215141999768,54374.48530008 2024-05-26,21:55:39.000,147,11107789,-795,0,1716760538,12796.698937529996,53.836249680003675,54374.48530008 2024-05-26,21:55:40.000,147,11107727,-795,0,1716760539,12796.604629189991,53.829200550004316,54374.36651904 2024-05-26,21:55:41.000,147,11107824,-795,0,1716760540,12796.698937529996,53.81510228999832,54374.47132584001 2024-05-26,21:55:42.000,147,11107818,-795,0,1716760541,12796.746091699992,53.793954900000244,54374.49228720001 2024-05-26,21:55:43.000,147,11107798,-795,0,1716760542,12796.759564319997,53.737561859998095,54374.597094000004 2024-05-26,21:55:44.000,147,11107817,-795,0,1716760543,12796.698937529996,53.75166012000409,54374.57613264 2024-05-26,21:55:45.000,147,11107749,-795,0,1716760544,12796.692201220001,53.69526708000194,54374.51324856 2024-05-26,21:55:46.000,147,11107777,-795,0,1716760545,12796.618101809996,53.66002142999787,54374.40844176 2024-05-26,21:55:47.000,147,11107794,-795,0,1716760546,12796.725882769992,53.617726650001714,54374.62504248 2024-05-26,21:55:48.000,147,11107777,-795,0,1716760547,12796.584420259991,53.617726650001714,54374.36651904 2024-05-26,21:55:49.000,147,11107785,-795,0,1716760548,12796.678728599996,53.59657926000364,54374.646003840004 2024-05-26,21:55:50.000,147,11107765,-795,0,1716760549,12796.725882769992,53.54723535000085,54374.68792656001 2024-05-26,21:55:51.000,147,11107774,-795,0,1716760550,12796.806718489992,53.52608796000277,54374.7019008 2024-05-26,21:55:52.000,147,11107785,-795,0,1716760551,12796.698937529996,53.54723535000085,54374.548184160005 2024-05-26,21:55:53.000,147,11107772,-795,0,1716760552,12796.779773249997,53.52608796000277,54374.548184160005 2024-05-26,21:55:54.000,147,11107785,-795,0,1716760553,12796.779773249997,53.554284480000206,54374.60408112 2024-05-26,21:55:55.000,147,11107783,-795,0,1716760554,12796.793245870002,53.58248099999764,54374.5621584 2024-05-26,21:55:56.000,147,11107773,-795,0,1716760555,12796.833663730002,53.59657926000364,54374.60408112 2024-05-26,21:55:57.000,147,11107831,-795,0,1716760556,12796.887554209992,53.57543186999828,54374.68093944 2024-05-26,21:55:58.000,147,11107785,-795,0,1716760557,12796.901026829997,53.617726650001714,54374.75779776001 2024-05-26,21:55:59.000,147,11107818,-795,0,1716760558,12796.914499450002,53.603628390002996,54374.73683640001 2024-05-26,21:56:00.000,147,11107796,-795,0,1716760559,12796.860608969997,53.63887403999979,54374.646003840004 2024-05-26,21:56:01.000,147,11107789,-795,0,1716760560,12796.860608969997,53.610677520002355,54374.6320296 2024-05-26,21:56:02.000,147,11107780,-795,0,1716760561,12796.901026829997,53.63887403999979,54374.72984928 2024-05-26,21:56:03.000,147,11107773,-795,0,1716760562,12796.907763139992,53.58248099999764,54374.72984928 2024-05-26,21:56:04.000,147,11107797,-795,0,1716760563,12796.887554209992,53.59657926000364,54374.79972048 2024-05-26,21:56:05.000,147,11107802,-795,0,1716760564,12796.853872660002,53.568382739998924,54374.82068184 2024-05-26,21:56:06.000,147,11107819,-795,0,1716760565,12796.840400039997,53.51198970000405,54374.764784880004 2024-05-26,21:56:07.000,147,11107795,-795,0,1716760566,12796.874081590002,53.44854753000254,54374.79972048 2024-05-26,21:56:08.000,147,11107806,-795,0,1716760567,12796.779773249997,53.434449270003824,54374.75779776001 2024-05-26,21:56:09.000,147,11107760,-795,0,1716760568,12796.806718489992,53.31461406000017,54374.72984928 2024-05-26,21:56:10.000,147,11107823,-795,0,1716760569,12796.725882769992,53.27231928000401,54374.666965200006 2024-05-26,21:56:11.000,147,11107774,-795,0,1716760570,12796.746091699992,53.208877110002504,54374.70888792001 2024-05-26,21:56:12.000,147,11107796,-795,0,1716760571,12796.766300629992,53.12428755000292,54374.8416432 2024-05-26,21:56:13.000,147,11107793,-795,0,1716760572,12796.739355389996,53.03969799000333,54374.79972048 2024-05-26,21:56:14.000,147,11107804,-795,0,1716760573,12796.719146459996,52.9974032099999,54374.813694720004 2024-05-26,21:56:15.000,147,11107798,-795,0,1716760574,12796.705673839992,52.95510843000375,54374.72984928 2024-05-26,21:56:16.000,147,11107793,-795,0,1716760575,12796.658519669996,52.933961039998394,54374.72984928 2024-05-26,21:56:17.000,147,11107763,-795,0,1716760576,12796.671992290001,52.926911909999035,54374.715875040005 2024-05-26,21:56:18.000,147,11107821,-795,0,1716760577,12796.604629189991,52.84937147999881,54374.73683640001 2024-05-26,21:56:19.000,147,11107789,-795,0,1716760578,12796.577683949996,52.87756800000352,54374.666965200006 2024-05-26,21:56:20.000,147,11107797,-795,0,1716760579,12796.476639299995,52.8634697400048,54374.51324856 2024-05-26,21:56:21.000,147,11107779,-795,0,1716760580,12796.46316667999,52.88461713000288,54374.548184160005 2024-05-26,21:56:22.000,147,11107744,-795,0,1716760581,12796.456430369995,52.89166626000224,54374.6320296 2024-05-26,21:56:23.000,147,11107777,-795,0,1716760582,12796.44295774999,52.926911909999035,54374.618055360006 2024-05-26,21:56:24.000,147,11107765,-795,0,1716760583,12796.38233095999,52.91281365000032,54374.548184160005 2024-05-26,21:56:25.000,147,11107775,-795,0,1716760584,12796.314967859995,52.94805930000439,54374.49228720001 2024-05-26,21:56:26.000,147,11107768,-795,0,1716760585,12796.30823155,52.91281365000032,54374.48530008 2024-05-26,21:56:27.000,147,11107769,-795,0,1716760586,12796.30149523999,52.919862779999676,54374.548184160005 2024-05-26,21:56:28.000,147,11107799,-795,0,1716760587,12796.294758929995,52.919862779999676,54374.618055360006 2024-05-26,21:56:29.000,147,11107810,-795,0,1716760588,12796.30823155,52.919862779999676,54374.597094000004 2024-05-26,21:56:30.000,147,11107804,-795,0,1716760589,12796.32844048,52.91281365000032,54374.597094000004 2024-05-26,21:56:31.000,147,11107780,-795,0,1716760590,12796.30149523999,52.91281365000032,54374.618055360006 2024-05-26,21:56:32.000,147,11107781,-795,0,1716760591,12796.26781369,52.926911909999035,54374.60408112 2024-05-26,21:56:33.000,147,11107821,-795,0,1716760592,12796.24086844999,52.933961039998394,54374.59010688001 2024-05-26,21:56:34.000,147,11107784,-795,0,1716760593,12796.28128630999,52.94101016999775,54374.62504248 2024-05-26,21:56:35.000,147,11107812,-795,0,1716760594,12796.20045058999,52.96215756000311,54374.548184160005 2024-05-26,21:56:36.000,147,11107791,-795,0,1716760595,12796.213923209994,52.94101016999775,54374.49228720001 2024-05-26,21:56:37.000,147,11107788,-795,0,1716760596,12796.335176789995,52.969206690002466,54374.67395232 2024-05-26,21:56:38.000,147,11107812,-795,0,1716760597,12796.38233095999,52.976255820001825,54374.715875040005 2024-05-26,21:56:39.000,147,11107753,-795,0,1716760598,12796.355385719995,53.00445233999926,54374.72286216 2024-05-26,21:56:40.000,147,11107758,-795,0,1716760599,12796.28128630999,52.99035408000054,54374.6320296 2024-05-26,21:56:41.000,147,11107798,-795,0,1716760600,12796.234132139994,52.99035408000054,54374.32459632001 2024-05-26,21:56:42.000,147,11107816,-795,0,1716760601,12796.213923209994,53.08199276999949,54374.54119704001 2024-05-26,21:56:43.000,147,11107808,-795,0,1716760602,12796.274549999995,53.096091029998206,54374.63901672001 2024-05-26,21:56:44.000,147,11107810,-795,0,1716760603,12796.24760476,53.145434940000996,54374.72984928 2024-05-26,21:56:45.000,147,11107755,-795,0,1716760604,12796.22739583,53.18772972000443,54374.646003840004 2024-05-26,21:56:46.000,147,11107807,-795,0,1716760605,12796.20045058999,53.201827980003145,54374.61106824001 2024-05-26,21:56:47.000,147,11107739,-795,0,1716760606,12796.173505349994,53.23002450000058,54374.666965200006 2024-05-26,21:56:48.000,147,11107808,-795,0,1716760607,12796.146560109999,53.2441227599993,54374.69491368 2024-05-26,21:56:49.000,147,11107748,-795,0,1716760608,12796.173505349994,53.321663189999526,54374.65299096 2024-05-26,21:56:50.000,147,11107823,-795,0,1716760609,12796.106142249999,53.30051580000145,54374.59010688001 2024-05-26,21:56:51.000,147,11107828,-795,0,1716760610,12796.072460699994,53.30051580000145,54374.54119704001 2024-05-26,21:56:52.000,147,11107824,-795,0,1716760611,12796.133087489994,53.335761449998245,54374.67395232 2024-05-26,21:56:53.000,147,11107784,-795,0,1716760612,12796.133087489994,53.36395797000296,54374.7019008 2024-05-26,21:56:54.000,147,11107815,-795,0,1716760613,12796.099405939989,53.378056230001675,54374.7019008 2024-05-26,21:56:55.000,147,11107714,-795,0,1716760614,12796.092669629994,53.378056230001675,54374.597094000004 2024-05-26,21:56:56.000,147,11107784,-795,0,1716760615,12796.058988079989,53.378056230001675,54374.68093944 2024-05-26,21:56:57.000,147,11107804,-795,0,1716760616,12796.045515459999,53.41330187999847,54374.61106824001 2024-05-26,21:56:58.000,147,11107807,-795,0,1716760617,12796.052251769994,53.371007100002316,54374.61106824001 2024-05-26,21:56:59.000,147,11107801,-795,0,1716760618,12796.20045058999,53.328712319998886,54374.548184160005 2024-05-26,21:57:00.000,147,11107766,-795,0,1716760619,12796.052251769994,53.321663189999526,54374.55517128 2024-05-26,21:57:01.000,147,11107776,-795,0,1716760620,12796.085933319999,53.36395797000296,54374.65299096 2024-05-26,21:57:02.000,147,11107774,-795,0,1716760621,12796.045515459999,53.36395797000296,54374.63901672001 2024-05-26,21:57:03.000,147,11107736,-795,0,1716760622,12796.005097599998,53.321663189999526,54374.54119704001 2024-05-26,21:57:04.000,147,11107785,-795,0,1716760623,12795.951207119993,53.30756493000081,54374.55517128 2024-05-26,21:57:05.000,147,11107783,-795,0,1716760624,12795.890580329993,53.28641754000273,54374.450364480006 2024-05-26,21:57:06.000,147,11107770,-795,0,1716760625,12795.890580329993,53.28641754000273,54374.48530008 2024-05-26,21:57:07.000,147,11107791,-795,0,1716760626,12795.890580329993,53.25822101999802,54374.55517128 2024-05-26,21:57:08.000,147,11107785,-795,0,1716760627,12795.843426159998,53.25822101999802,54374.50626144 2024-05-26,21:57:09.000,147,11107782,-795,0,1716760628,12795.883844019998,53.27936841000337,54374.56914552001 2024-05-26,21:57:10.000,147,11107752,-795,0,1716760629,12795.897316639988,53.31461406000017,54374.51324856 2024-05-26,21:57:11.000,147,11107802,-795,0,1716760630,12795.809744609993,53.3569088400036,54374.60408112 2024-05-26,21:57:12.000,147,11107790,-795,0,1716760631,12795.883844019998,53.34281058000488,54374.548184160005 2024-05-26,21:57:13.000,147,11107793,-795,0,1716760632,12795.870371399993,53.36395797000296,54374.548184160005 2024-05-26,21:57:14.000,147,11107768,-795,0,1716760633,12795.823217229998,53.378056230001675,54374.40145464001 2024-05-26,21:57:15.000,147,11107768,-795,0,1716760634,12795.850162469993,53.40625274999911,54374.478312960004 2024-05-26,21:57:16.000,147,11107757,-795,0,1716760635,12795.951207119993,53.427400140004465,54374.47132584001 2024-05-26,21:57:17.000,147,11107793,-795,0,1716760636,12796.018570219989,53.44854753000254,54374.63901672001 2024-05-26,21:57:18.000,147,11107822,-795,0,1716760637,12796.038779149989,53.44854753000254,54374.62504248 2024-05-26,21:57:19.000,147,11107743,-795,0,1716760638,12796.126351179999,53.46264579000126,54374.67395232 2024-05-26,21:57:20.000,147,11107821,-795,0,1716760639,12796.052251769994,53.4555966600019,54374.618055360006 2024-05-26,21:57:21.000,147,11107772,-795,0,1716760640,12796.032042839994,53.46264579000126,54374.65997808001 2024-05-26,21:57:22.000,147,11107825,-795,0,1716760641,12796.018570219989,53.427400140004465,54374.68093944 2024-05-26,21:57:23.000,147,11107805,-795,0,1716760642,12795.991624979994,53.385105360001035,54374.67395232 2024-05-26,21:57:24.000,147,11107789,-795,0,1716760643,12795.957943429989,53.371007100002316,54374.7019008 2024-05-26,21:57:25.000,147,11107820,-795,0,1716760644,12795.910789259993,53.36395797000296,54374.618055360006 2024-05-26,21:57:26.000,147,11107842,-795,0,1716760645,12795.856898780003,53.34985971000424,54374.6320296 2024-05-26,21:57:27.000,147,11107745,-795,0,1716760646,12795.803008299998,53.30051580000145,54374.63901672001 2024-05-26,21:57:28.000,147,11107832,-795,0,1716760647,12795.715436270002,53.25822101999802,54374.57613264 2024-05-26,21:57:29.000,147,11107761,-795,0,1716760648,12795.735645200002,53.25117188999866,54374.56914552001 2024-05-26,21:57:30.000,147,11107793,-795,0,1716760649,12795.728908889992,53.194778850003786,54374.48530008 2024-05-26,21:57:31.000,147,11107799,-795,0,1716760650,12795.668282099992,53.22297537000122,54374.46433872 2024-05-26,21:57:32.000,147,11107742,-795,0,1716760651,12795.728908889992,53.23002450000058,54374.499274320005 2024-05-26,21:57:33.000,147,11107771,-795,0,1716760652,12795.728908889992,53.28641754000273,54374.53420992 2024-05-26,21:57:34.000,147,11107809,-795,0,1716760653,12795.749117819993,53.27936841000337,54374.478312960004 2024-05-26,21:57:35.000,147,11107746,-795,0,1716760654,12795.661545789997,53.3569088400036,54374.4573516 2024-05-26,21:57:36.000,147,11107772,-795,0,1716760655,12795.580710069997,53.3569088400036,54374.36651904 2024-05-26,21:57:37.000,147,11107752,-795,0,1716760656,12795.681754719997,53.427400140004465,54374.34555768 2024-05-26,21:57:38.000,147,11107750,-795,0,1716760657,12795.607655309992,53.41330187999847,54374.25472512001 2024-05-26,21:57:39.000,147,11107772,-795,0,1716760658,12795.668282099992,53.4908423099987,54374.3874804 2024-05-26,21:57:40.000,147,11107781,-795,0,1716760659,12795.715436270002,53.554284480000206,54374.429403120004 2024-05-26,21:57:41.000,147,11107783,-795,0,1716760660,12795.728908889992,53.62477578000107,54374.36651904 2024-05-26,21:57:42.000,147,11107791,-795,0,1716760661,12795.594182690002,53.66002142999787,54374.32459632001 2024-05-26,21:57:43.000,147,11107743,-795,0,1716760662,12795.715436270002,53.68821795000258,54374.380493280005 2024-05-26,21:57:44.000,147,11107821,-795,0,1716760663,12795.742381509997,53.737561859998095,54374.34555768 2024-05-26,21:57:45.000,147,11107813,-795,0,1716760664,12795.715436270002,53.77280751000217,54374.29664784 2024-05-26,21:57:46.000,147,11107776,-795,0,1716760665,12795.722172579997,53.793954900000244,54374.25472512001 2024-05-26,21:57:47.000,147,11107763,-795,0,1716760666,12795.742381509997,53.77280751000217,54374.3874804 2024-05-26,21:57:48.000,147,11107796,-795,0,1716760667,12795.688491029992,53.8010040299996,54374.35254480001 2024-05-26,21:57:49.000,147,11107770,-795,0,1716760668,12795.708699959992,53.829200550004316,54374.35953192 2024-05-26,21:57:50.000,147,11107796,-795,0,1716760669,12795.715436270002,53.779856640001526,54374.33857056 2024-05-26,21:57:51.000,147,11107801,-795,0,1716760670,12795.762590439997,53.793954900000244,54374.3874804 2024-05-26,21:57:52.000,147,11107795,-795,0,1716760671,12795.648073169992,53.77280751000217,54374.25472512001 2024-05-26,21:57:53.000,147,11107764,-795,0,1716760672,12795.728908889992,53.786905770000885,54374.42241600001 2024-05-26,21:57:54.000,147,11107787,-795,0,1716760673,12795.735645200002,53.75870925000345,54374.43639024 2024-05-26,21:57:55.000,147,11107816,-795,0,1716760674,12795.661545789997,53.77280751000217,54374.36651904 2024-05-26,21:57:56.000,147,11107763,-795,0,1716760675,12795.688491029992,53.75870925000345,54374.41542888 2024-05-26,21:57:57.000,147,11107782,-795,0,1716760676,12795.796271990002,53.75870925000345,54374.46433872 2024-05-26,21:57:58.000,147,11107786,-795,0,1716760677,12795.796271990002,53.75166012000409,54374.499274320005 2024-05-26,21:57:59.000,147,11107766,-795,0,1716760678,12795.863635089998,53.8010040299996,54374.50626144 2024-05-26,21:58:00.000,147,11107752,-795,0,1716760679,12795.823217229998,53.793954900000244,54374.35254480001 2024-05-26,21:58:01.000,147,11107748,-795,0,1716760680,12795.863635089998,53.80805315999896,54374.3874804 2024-05-26,21:58:02.000,147,11107811,-795,0,1716760681,12795.924261879998,53.82215141999768,54374.43639024 2024-05-26,21:58:03.000,147,11107826,-795,0,1716760682,12795.937734499988,53.82215141999768,54374.52023568001 2024-05-26,21:58:04.000,147,11107811,-795,0,1716760683,12796.018570219989,53.88559358999919,54374.61106824001 2024-05-26,21:58:05.000,147,11107788,-795,0,1716760684,12796.005097599998,53.963134019999416,54374.5621584 2024-05-26,21:58:06.000,147,11107792,-795,0,1716760685,12796.018570219989,53.98428141000477,54374.49228720001 2024-05-26,21:58:07.000,147,11107799,-795,0,1716760686,12796.065724389999,53.99133054000413,54374.54119704001 2024-05-26,21:58:08.000,147,11107750,-795,0,1716760687,12796.005097599998,54.03362532000028,54374.52023568001 2024-05-26,21:58:09.000,147,11107768,-795,0,1716760688,12795.964679739998,54.09001836000243,54374.57613264 2024-05-26,21:58:10.000,147,11107785,-795,0,1716760689,12795.917525569988,54.09001836000243,54374.499274320005 2024-05-26,21:58:11.000,147,11107793,-795,0,1716760690,12795.890580329993,54.1605096600033,54374.450364480006 2024-05-26,21:58:12.000,147,11107796,-795,0,1716760691,12795.924261879998,54.18165705000138,54374.48530008 2024-05-26,21:58:13.000,147,11107768,-795,0,1716760692,12795.910789259993,54.21690269999817,54374.618055360006 2024-05-26,21:58:14.000,147,11107784,-795,0,1716760693,12795.883844019998,54.23100096000417,54374.331583440005 2024-05-26,21:58:15.000,147,11107740,-795,0,1716760694,12795.870371399993,54.23100096000417,54374.5621584 2024-05-26,21:58:16.000,147,11107749,-795,0,1716760695,12795.883844019998,54.27329574000032,54374.55517128 2024-05-26,21:58:17.000,147,11107782,-795,0,1716760696,12795.971416049993,54.252148350002244,54374.59010688001 2024-05-26,21:58:18.000,147,11107790,-795,0,1716760697,12796.045515459999,54.202804439999454,54374.51324856 2024-05-26,21:58:19.000,147,11107760,-795,0,1716760698,12795.998361289989,54.195755310000095,54374.5272228 2024-05-26,21:58:20.000,147,11107789,-795,0,1716760699,12796.058988079989,54.17460792000202,54374.54119704001 2024-05-26,21:58:21.000,147,11107759,-795,0,1716760700,12796.16003272999,54.16755879000266,54374.62504248 2024-05-26,21:58:22.000,147,11107765,-795,0,1716760701,12796.18024165999,54.139362269997946,54374.65299096 2024-05-26,21:58:23.000,147,11107757,-795,0,1716760702,12796.24760476,54.13231313999859,54374.65997808001 2024-05-26,21:58:24.000,147,11107774,-795,0,1716760703,12796.22739583,54.09001836000243,54374.548184160005 2024-05-26,21:58:25.000,147,11107812,-795,0,1716760704,12796.24086844999,54.09001836000243,54374.41542888 2024-05-26,21:58:26.000,147,11107772,-795,0,1716760705,12796.26107737999,54.09706749000179,54374.450364480006 2024-05-26,21:58:27.000,147,11107762,-795,0,1716760706,12796.335176789995,54.10411662000115,54374.548184160005 2024-05-26,21:58:28.000,147,11107772,-795,0,1716760707,12796.34191309999,54.08296923000307,54374.53420992 2024-05-26,21:58:29.000,147,11107783,-795,0,1716760708,12796.355385719995,54.13231313999859,54374.56914552001 2024-05-26,21:58:30.000,147,11107791,-795,0,1716760709,12796.395803579995,54.1605096600033,54374.60408112 2024-05-26,21:58:31.000,147,11107714,-795,0,1716760710,12796.34864941,54.17460792000202,54374.50626144 2024-05-26,21:58:32.000,147,11107784,-795,0,1716760711,12796.355385719995,54.22395183000481,54374.44337736001 2024-05-26,21:58:33.000,147,11107727,-795,0,1716760712,12796.416012509995,54.13231313999859,54374.56914552001 2024-05-26,21:58:34.000,147,11107797,-795,0,1716760713,12796.44295774999,54.238050090003526,54374.548184160005 2024-05-26,21:58:35.000,147,11107767,-795,0,1716760714,12796.395803579995,54.26624661000096,54374.499274320005 2024-05-26,21:58:36.000,147,11107802,-795,0,1716760715,12796.456430369995,54.28034486999968,54374.51324856 2024-05-26,21:58:37.000,147,11107784,-795,0,1716760716,12796.55073871,54.28739399999904,54374.5621584 2024-05-26,21:58:38.000,147,11107775,-795,0,1716760717,12796.577683949996,54.245099220002885,54374.59010688001 2024-05-26,21:58:39.000,147,11107736,-795,0,1716760718,12796.6113655,54.18165705000138,54374.380493280005 2024-05-26,21:58:40.000,147,11107775,-795,0,1716760719,12796.705673839992,54.10411662000115,54374.450364480006 2024-05-26,21:58:41.000,147,11107776,-795,0,1716760720,12796.779773249997,54.04067444999964,54374.35953192 2024-05-26,21:58:42.000,147,11107790,-795,0,1716760721,12797.008807789993,54.05477270999836,54374.32459632001 2024-05-26,21:58:43.000,147,11107780,-795,0,1716760722,12797.150270299993,54.14641140000458,54374.15690544001 2024-05-26,21:58:44.000,147,11107798,-795,0,1716760723,12797.109852439993,54.35083617000055,54374.380493280005 2024-05-26,21:58:45.000,147,11107787,-795,0,1716760724,12796.968389929993,54.463622250004846,54374.49228720001 2024-05-26,21:58:46.000,147,11107816,-795,0,1716760725,12796.927972069992,54.39313095000398,54374.548184160005 2024-05-26,21:58:47.000,147,11107743,-795,0,1716760726,12796.887554209992,54.30149225999776,54374.62504248 2024-05-26,21:58:48.000,147,11107790,-795,0,1716760727,12796.894290520002,54.202804439999454,54374.59010688001 2024-05-26,21:58:49.000,147,11107814,-795,0,1716760728,12796.968389929993,54.15346053000394,54374.62504248 2024-05-26,21:58:50.000,147,11107833,-795,0,1716760729,12796.968389929993,54.12526400999923,54374.61106824001 2024-05-26,21:58:51.000,147,11107764,-795,0,1716760730,12796.988598859993,54.11821487999987,54374.61106824001 2024-05-26,21:58:52.000,147,11107801,-795,0,1716760731,12797.082907199998,54.09001836000243,54374.77875912001 2024-05-26,21:58:53.000,147,11107765,-795,0,1716760732,12797.136797679988,54.08296923000307,54374.85561744001 2024-05-26,21:58:54.000,147,11107822,-795,0,1716760733,12797.015544100002,54.13231313999859,54374.56914552001 2024-05-26,21:58:55.000,147,11107738,-795,0,1716760734,12797.116588749988,54.139362269997946,54374.67395232 2024-05-26,21:58:56.000,147,11107789,-795,0,1716760735,12797.103116129998,54.1605096600033,54374.79972048 2024-05-26,21:58:57.000,147,11107827,-795,0,1716760736,12797.130061369993,54.16755879000266,54374.8416432 2024-05-26,21:58:58.000,147,11107788,-795,0,1716760737,12797.130061369993,54.15346053000394,54374.764784880004 2024-05-26,21:58:59.000,147,11107788,-795,0,1716760738,12797.069434579993,54.16755879000266,54374.62504248 2024-05-26,21:59:00.000,147,11107787,-795,0,1716760739,12797.082907199998,54.13231313999859,54374.75081064 2024-05-26,21:59:01.000,147,11107826,-795,0,1716760740,12797.109852439993,54.16755879000266,54374.86260456 2024-05-26,21:59:02.000,147,11107821,-795,0,1716760741,12797.089643509993,54.14641140000458,54374.84863032 2024-05-26,21:59:03.000,147,11107751,-795,0,1716760742,12797.143533989998,54.12526400999923,54374.813694720004 2024-05-26,21:59:04.000,147,11107816,-795,0,1716760743,12797.109852439993,54.10411662000115,54374.68093944 2024-05-26,21:59:05.000,147,11107794,-795,0,1716760744,12797.143533989998,54.09001836000243,54374.61106824001 2024-05-26,21:59:06.000,147,11107734,-795,0,1716760745,12797.136797679988,54.09706749000179,54374.60408112 2024-05-26,21:59:07.000,147,11107783,-795,0,1716760746,12797.183951849998,54.075920100003714,54374.67395232 2024-05-26,21:59:08.000,147,11107766,-795,0,1716760747,12797.278260189989,54.075920100003714,54374.771772 2024-05-26,21:59:09.000,147,11107788,-795,0,1716760748,12797.311941739994,54.068870970004355,54374.75779776001 2024-05-26,21:59:10.000,147,11107810,-795,0,1716760749,12797.352359599994,54.026576190000924,54374.75779776001 2024-05-26,21:59:11.000,147,11107761,-795,0,1716760750,12797.46687687,54.019527060001565,54374.75081064 2024-05-26,21:59:12.000,147,11107839,-795,0,1716760751,12797.42645901,53.99133054000413,54374.79273336 2024-05-26,21:59:13.000,147,11107792,-795,0,1716760752,12797.50055841999,54.04067444999964,54374.785746240006 2024-05-26,21:59:14.000,147,11107803,-795,0,1716760753,12797.534239969995,53.970183149998775,54374.79273336 2024-05-26,21:59:15.000,147,11107776,-795,0,1716760754,12797.52076734999,54.06182183999772,54374.72984928 2024-05-26,21:59:16.000,147,11107783,-795,0,1716760755,12797.594866759995,54.047723579999,54374.785746240006 2024-05-26,21:59:17.000,147,11107809,-795,0,1716760756,12797.64202092999,54.05477270999836,54374.89055304 2024-05-26,21:59:18.000,147,11107803,-795,0,1716760757,12797.66896617,54.04067444999964,54374.86959168 2024-05-26,21:59:19.000,147,11107758,-795,0,1716760758,12797.655493549995,54.06182183999772,54374.90452728001 2024-05-26,21:59:20.000,147,11107825,-795,0,1716760759,12797.58139413999,54.068870970004355,54374.82068184 2024-05-26,21:59:21.000,147,11107744,-795,0,1716760760,12797.56792152,54.04067444999964,54374.86260456 2024-05-26,21:59:22.000,147,11107764,-795,0,1716760761,12797.62181199999,54.005428800002846,54374.99535984001 2024-05-26,21:59:23.000,147,11107822,-795,0,1716760762,12797.60160306999,53.99837967000349,54375.002346960006 2024-05-26,21:59:24.000,147,11107789,-795,0,1716760763,12797.62181199999,53.94198663000134,54375.04426968001 2024-05-26,21:59:25.000,147,11107800,-795,0,1716760764,12797.56792152,53.90674098000454,54374.932475760004 2024-05-26,21:59:26.000,147,11107773,-795,0,1716760765,12797.60833938,53.843298810003034,54374.981385600004 2024-05-26,21:59:27.000,147,11107753,-795,0,1716760766,12797.70938403,53.80805315999896,54375.03728256 2024-05-26,21:59:28.000,147,11107812,-795,0,1716760767,12797.70264771999,53.730512729998736,54375.002346960006 2024-05-26,21:59:29.000,147,11107795,-795,0,1716760768,12797.72959296,53.737561859998095,54374.91850152 2024-05-26,21:59:30.000,147,11107816,-795,0,1716760769,12797.70264771999,53.69526708000194,54374.74382352 2024-05-26,21:59:31.000,147,11107794,-795,0,1716760770,12797.81042868,53.66002142999787,54374.86260456 2024-05-26,21:59:32.000,147,11107796,-795,0,1716760771,12797.898000709996,53.64592316999915,54374.953437120006 2024-05-26,21:59:33.000,147,11107813,-795,0,1716760772,12797.999045359997,53.603628390002996,54374.96042424 2024-05-26,21:59:44.000,147,11107777,-795,0,1716760783,12798.302179309998,53.53313709000213,54374.883565920005 2024-05-26,21:59:45.000,147,11107740,-795,0,1716760784,12798.295442999988,53.568382739998924,54374.82766896001 2024-05-26,21:59:46.000,147,11107813,-795,0,1716760785,12798.423432889998,53.51198970000405,54375.002346960006 2024-05-26,21:59:47.000,147,11107780,-795,0,1716760786,12798.362806099998,53.54018622000149,54374.99535984001 2024-05-26,21:59:48.000,147,11107784,-795,0,1716760787,12798.369542409993,53.51903883000341,54374.953437120006 2024-05-26,21:59:49.000,147,11107819,-795,0,1716760788,12798.389751339993,53.554284480000206,54374.99535984001 2024-05-26,21:59:50.000,147,11107823,-795,0,1716760789,12798.511004919994,53.52608796000277,54375.1560636 2024-05-26,21:59:51.000,147,11107799,-795,0,1716760790,12798.490795989994,53.54018622000149,54375.11414088001 2024-05-26,21:59:52.000,147,11107799,-795,0,1716760791,12798.517741229989,53.52608796000277,54375.170037840006 2024-05-26,21:59:53.000,147,11107789,-795,0,1716760792,12798.497532299989,53.561333609999565,54375.07221816001 2024-05-26,21:59:54.000,147,11107759,-795,0,1716760793,12798.60531326,53.4908423099987,54375.1560636 2024-05-26,21:59:55.000,147,11107810,-795,0,1716760794,12798.60531326,53.50494057000469,54375.07920528 2024-05-26,21:59:56.000,147,11107798,-795,0,1716760795,12798.652467429994,53.47674404999998,54375.170037840006 2024-05-26,21:59:57.000,147,11107830,-795,0,1716760796,12798.652467429994,53.4908423099987,54375.28183176001 2024-05-26,21:59:58.000,147,11107802,-795,0,1716760797,12798.65920373999,53.40625274999911,54375.24689616 2024-05-26,21:59:59.000,147,11107713,-795,0,1716760798,12798.632258499994,53.392154490000394,54375.13510224 2024-05-26,22:00:00.000,147,11107792,-795,0,1716760799,12798.59857694999,53.385105360001035,54375.170037840006 2024-05-26,22:00:01.000,147,11107743,-795,0,1716760800,12798.571631709994,53.392154490000394,54375.17702496 2024-05-26,22:00:02.000,147,11107828,-795,0,1716760801,12798.551422779994,53.328712319998886,54375.2259348 2024-05-26,22:00:03.000,147,11107792,-795,0,1716760802,12798.585104329999,53.371007100002316,54375.35869008001 2024-05-26,22:00:04.000,147,11107815,-795,0,1716760803,12798.591840639994,53.321663189999526,54375.39362568 2024-05-26,22:00:05.000,147,11107781,-795,0,1716760804,12798.57836801999,53.27936841000337,54375.39362568 2024-05-26,22:00:06.000,147,11107819,-795,0,1716760805,12798.551422779994,53.22297537000122,54375.37965144001 2024-05-26,22:00:07.000,147,11107753,-795,0,1716760806,12798.544686469999,53.194778850003786,54375.46349688 2024-05-26,22:00:08.000,147,11107847,-795,0,1716760807,12798.551422779994,53.201827980003145,54375.41458704 2024-05-26,22:00:09.000,147,11107798,-795,0,1716760808,12798.511004919994,53.201827980003145,54375.42856128001 2024-05-26,22:00:10.000,147,11107802,-795,0,1716760809,12798.511004919994,53.159533199999714,54375.337728720006 2024-05-26,22:00:11.000,147,11107803,-795,0,1716760810,12798.470587059994,53.18068058999779,54375.37266432 2024-05-26,22:00:12.000,147,11107861,-795,0,1716760811,12798.591840639994,53.13838581000164,54375.44952264001 2024-05-26,22:00:13.000,147,11107808,-795,0,1716760812,12798.564895399999,53.152484070000355,54375.59625216001 2024-05-26,22:00:14.000,147,11107844,-795,0,1716760813,12798.591840639994,53.145434940000996,54375.57529080001 2024-05-26,22:00:15.000,147,11107763,-795,0,1716760814,12798.62552219,53.1101892900042,54375.46349688 2024-05-26,22:00:16.000,147,11107801,-795,0,1716760815,12798.57836801999,53.10314016000484,54375.51240672 2024-05-26,22:00:17.000,147,11107800,-795,0,1716760816,12798.60531326,53.10314016000484,54375.49843248001 2024-05-26,22:00:18.000,147,11107794,-795,0,1716760817,12798.65920373999,53.06789451000077,54375.505419600006 2024-05-26,22:00:19.000,147,11107778,-795,0,1716760818,12798.585104329999,53.1101892900042,54375.44952264001 2024-05-26,22:00:20.000,147,11107788,-795,0,1716760819,12798.64573112,53.04674712000269,54375.49144536 2024-05-26,22:00:21.000,147,11107830,-795,0,1716760820,12798.60531326,53.06084538000141,54375.53336808 2024-05-26,22:00:22.000,147,11107819,-795,0,1716760821,12798.63899480999,53.03969799000333,54375.624200640006 2024-05-26,22:00:23.000,147,11107714,-795,0,1716760822,12798.62552219,53.06084538000141,54375.624200640006 2024-05-26,22:00:24.000,147,11107851,-795,0,1716760823,12798.564895399999,53.07494364000013,54375.456509760006 2024-05-26,22:00:25.000,147,11107828,-795,0,1716760824,12798.531213849994,53.04674712000269,54375.484458240004 2024-05-26,22:00:26.000,147,11107776,-795,0,1716760825,12798.544686469999,53.01855059999798,54375.484458240004 2024-05-26,22:00:27.000,147,11107803,-795,0,1716760826,12798.53795015999,53.05379625000205,54375.5403552 2024-05-26,22:00:28.000,147,11107776,-795,0,1716760827,12798.544686469999,53.01150146999862,54375.554329440005 2024-05-26,22:00:29.000,147,11107842,-795,0,1716760828,12798.53795015999,52.99035408000054,54375.53336808 2024-05-26,22:00:30.000,147,11107787,-795,0,1716760829,12798.544686469999,52.9974032099999,54375.44952264001 2024-05-26,22:00:31.000,147,11107739,-795,0,1716760830,12798.504268609999,52.969206690002466,54375.54734232001 2024-05-26,22:00:32.000,147,11107796,-795,0,1716760831,12798.497532299989,52.96215756000311,54375.53336808 2024-05-26,22:00:33.000,147,11107822,-795,0,1716760832,12798.477323369989,52.983304950001184,54375.505419600006 2024-05-26,22:00:34.000,147,11107806,-795,0,1716760833,12798.477323369989,52.919862779999676,54375.484458240004 2024-05-26,22:00:35.000,147,11107756,-795,0,1716760834,12798.436905509989,52.94805930000439,54375.42856128001 2024-05-26,22:00:36.000,147,11107744,-795,0,1716760835,12798.436905509989,52.969206690002466,54375.5403552 2024-05-26,22:00:37.000,147,11107785,-795,0,1716760836,12798.416696579989,52.94805930000439,54375.59625216001 2024-05-26,22:00:38.000,147,11107776,-795,0,1716760837,12798.430169199994,52.94101016999775,54375.56830368 2024-05-26,22:00:39.000,147,11107761,-795,0,1716760838,12798.389751339993,52.94805930000439,54375.58227792 2024-05-26,22:00:40.000,147,11107768,-795,0,1716760839,12798.329124549993,52.919862779999676,54375.456509760006 2024-05-26,22:00:41.000,147,11107773,-795,0,1716760840,12798.302179309998,52.933961039998394,54375.51240672 2024-05-26,22:00:42.000,147,11107811,-795,0,1716760841,12798.322388239998,52.926911909999035,54375.56830368 2024-05-26,22:00:43.000,147,11107815,-795,0,1716760842,12798.329124549993,52.933961039998394,54375.57529080001 2024-05-26,22:00:44.000,147,11107766,-795,0,1716760843,12798.322388239998,52.95510843000375,54375.6102264 2024-05-26,22:00:45.000,147,11107807,-795,0,1716760844,12798.288706689993,52.969206690002466,54375.49144536 2024-05-26,22:00:46.000,147,11107774,-795,0,1716760845,12798.308915619993,52.94805930000439,54375.456509760006 2024-05-26,22:00:47.000,147,11107792,-795,0,1716760846,12798.349333479993,52.94101016999775,54375.66612336001 2024-05-26,22:00:48.000,147,11107851,-795,0,1716760847,12798.315651929988,52.976255820001825,54375.63817488 2024-05-26,22:00:49.000,147,11107794,-795,0,1716760848,12798.349333479993,52.933961039998394,54375.673110480006 2024-05-26,22:00:50.000,147,11107815,-795,0,1716760849,12798.342597169998,52.933961039998394,54375.64516200001 2024-05-26,22:00:51.000,147,11107795,-795,0,1716760850,12798.261761449998,52.94101016999775,54375.58227792 2024-05-26,22:00:52.000,147,11107800,-795,0,1716760851,12798.228079899993,52.926911909999035,54375.603239280004 2024-05-26,22:00:53.000,147,11107770,-795,0,1716760852,12798.241552519998,52.88461713000288,54375.71503320001 2024-05-26,22:00:54.000,147,11107800,-795,0,1716760853,12798.214607280002,52.87756800000352,54375.66612336001 2024-05-26,22:00:55.000,147,11107822,-795,0,1716760854,12798.127035249992,52.85642060999817,54375.624200640006 2024-05-26,22:00:56.000,147,11107779,-795,0,1716760855,12798.059672149997,52.83527322000009,54375.484458240004 2024-05-26,22:00:57.000,147,11107787,-795,0,1716760856,12798.019254289997,52.80707670000265,54375.470484 2024-05-26,22:00:58.000,147,11107786,-795,0,1716760857,12798.019254289997,52.81412583000201,54375.49843248001 2024-05-26,22:00:59.000,147,11107793,-795,0,1716760858,12797.945154879992,52.743634530001145,54375.5403552 2024-05-26,22:01:00.000,147,11107807,-795,0,1716760859,12797.924945949992,52.76478191999922,54375.505419600006 2024-05-26,22:01:01.000,147,11107784,-795,0,1716760860,12797.877791779996,52.72248714000307,54375.5403552 2024-05-26,22:01:02.000,147,11107806,-795,0,1716760861,12797.931682260001,52.701339749997715,54375.554329440005 2024-05-26,22:01:03.000,147,11107794,-795,0,1716760862,12797.898000709996,52.694290619998355,54375.52638096001 2024-05-26,22:01:04.000,147,11107801,-795,0,1716760863,12797.918209639996,52.72248714000307,54375.47747112001 2024-05-26,22:01:05.000,147,11107809,-795,0,1716760864,12797.898000709996,52.694290619998355,54375.456509760006 2024-05-26,22:01:06.000,147,11107796,-795,0,1716760865,12797.898000709996,52.694290619998355,54375.4006128 2024-05-26,22:01:07.000,147,11107781,-795,0,1716760866,12797.884528089991,52.70838888000435,54375.456509760006 2024-05-26,22:01:08.000,147,11107843,-795,0,1716760867,12797.891264400001,52.70838888000435,54375.49144536 2024-05-26,22:01:09.000,147,11107781,-795,0,1716760868,12797.945154879992,52.701339749997715,54375.652149120004 2024-05-26,22:01:10.000,147,11107813,-795,0,1716760869,12797.951891190001,52.71543801000371,54375.56830368 2024-05-26,22:01:11.000,147,11107760,-795,0,1716760870,12797.918209639996,52.70838888000435,54375.59625216001 2024-05-26,22:01:12.000,147,11107771,-795,0,1716760871,12797.823901299991,52.72953627000243,54375.56131656 2024-05-26,22:01:13.000,147,11107765,-795,0,1716760872,12797.796956059996,52.694290619998355,54375.56830368 2024-05-26,22:01:14.000,147,11107799,-795,0,1716760873,12797.74980189,52.71543801000371,54375.52638096001 2024-05-26,22:01:15.000,147,11107797,-795,0,1716760874,12797.74306557999,52.64494671000284,54375.5403552 2024-05-26,22:01:16.000,147,11107774,-795,0,1716760875,12797.64202092999,52.701339749997715,54375.40759992001 2024-05-26,22:01:17.000,147,11107809,-795,0,1716760876,12797.72285664999,52.64494671000284,54375.652149120004 2024-05-26,22:01:18.000,147,11107827,-795,0,1716760877,12797.64875724,52.64494671000284,54375.70804608 2024-05-26,22:01:19.000,147,11107723,-795,0,1716760878,12797.56792152,52.61675018999813,54375.72900744 2024-05-26,22:01:20.000,147,11107825,-795,0,1716760879,12797.433195319994,52.623799320004764,54375.52638096001 2024-05-26,22:01:21.000,147,11107762,-795,0,1716760880,12797.392777459994,52.61675018999813,54375.6102264 2024-05-26,22:01:22.000,147,11107800,-795,0,1716760881,12797.39951376999,52.6519958400022,54375.59625216001 2024-05-26,22:01:23.000,147,11107800,-795,0,1716760882,12797.37930483999,52.6519958400022,54375.63118776 2024-05-26,22:01:24.000,147,11107796,-795,0,1716760883,12797.345623289999,52.68019235999964,54375.6102264 2024-05-26,22:01:25.000,147,11107805,-795,0,1716760884,12797.352359599994,52.687241489998996,54375.65913624 2024-05-26,22:01:26.000,147,11107820,-795,0,1716760885,12797.365832219999,52.687241489998996,54375.58926504 2024-05-26,22:01:27.000,147,11107775,-795,0,1716760886,12797.386041149999,52.701339749997715,54375.65913624 2024-05-26,22:01:28.000,147,11107797,-795,0,1716760887,12797.33888697999,52.750683660000504,54375.65913624 2024-05-26,22:01:29.000,147,11107776,-795,0,1716760888,12797.35909590999,52.800027570003294,54375.673110480006 2024-05-26,22:01:30.000,147,11107786,-795,0,1716760889,12797.332150669994,52.85642060999817,54375.58227792 2024-05-26,22:01:31.000,147,11107785,-795,0,1716760890,12797.325414359999,52.89166626000224,54375.56830368 2024-05-26,22:01:32.000,147,11107789,-795,0,1716760891,12797.433195319994,52.926911909999035,54375.70804608 2024-05-26,22:01:33.000,147,11107841,-795,0,1716760892,12797.40625008,52.926911909999035,54375.73599456 2024-05-26,22:01:34.000,147,11107822,-795,0,1716760893,12797.39951376999,52.96215756000311,54375.70804608 2024-05-26,22:01:35.000,147,11107794,-795,0,1716760894,12797.386041149999,52.99035408000054,54375.652149120004 2024-05-26,22:01:36.000,147,11107793,-795,0,1716760895,12797.42645901,53.06084538000141,54375.69407184001 2024-05-26,22:01:37.000,147,11107809,-795,0,1716760896,12797.392777459994,53.032648860003974,54375.61721352001 2024-05-26,22:01:38.000,147,11107816,-795,0,1716760897,12797.40625008,53.00445233999926,54375.673110480006 2024-05-26,22:01:39.000,147,11107800,-795,0,1716760898,12797.35909590999,53.032648860003974,54375.70804608 2024-05-26,22:01:40.000,147,11107827,-795,0,1716760899,12797.291732809994,53.11723842000356,54375.61721352001 2024-05-26,22:01:41.000,147,11107844,-795,0,1716760900,12797.271523879994,53.11723842000356,54375.66612336001 2024-05-26,22:01:42.000,147,11107792,-795,0,1716760901,12797.258051259989,53.1101892900042,54375.72900744 2024-05-26,22:01:43.000,147,11107783,-795,0,1716760902,12797.210897089994,53.04674712000269,54375.71503320001 2024-05-26,22:01:44.000,147,11107794,-795,0,1716760903,12797.150270299993,53.096091029998206,54375.64516200001 2024-05-26,22:01:45.000,147,11107809,-795,0,1716760904,12797.089643509993,53.07494364000013,54375.61721352001 2024-05-26,22:01:46.000,147,11107760,-795,0,1716760905,12796.988598859993,53.03969799000333,54375.51240672 2024-05-26,22:01:47.000,147,11107832,-795,0,1716760906,12796.934708380002,53.025599730004615,54375.51939384 2024-05-26,22:01:48.000,147,11107770,-795,0,1716760907,12796.954917310002,53.04674712000269,54375.58926504 2024-05-26,22:01:49.000,147,11107797,-795,0,1716760908,12796.914499450002,53.032648860003974,54375.57529080001 2024-05-26,22:01:50.000,147,11107788,-795,0,1716760909,12796.907763139992,53.04674712000269,54375.61721352001 2024-05-26,22:01:51.000,147,11107717,-795,0,1716760910,12796.820191109997,53.025599730004615,54375.56830368 2024-05-26,22:01:52.000,147,11107772,-795,0,1716760911,12796.752828010001,53.03969799000333,54375.554329440005 2024-05-26,22:01:53.000,147,11107818,-795,0,1716760912,12796.779773249997,53.03969799000333,54375.54734232001 2024-05-26,22:01:54.000,147,11107831,-795,0,1716760913,12796.752828010001,53.06084538000141,54375.51939384 2024-05-26,22:01:55.000,147,11107818,-795,0,1716760914,12796.698937529996,53.01855059999798,54375.47747112001 2024-05-26,22:01:56.000,147,11107796,-795,0,1716760915,12796.671992290001,53.04674712000269,54375.484458240004 2024-05-26,22:01:57.000,147,11107800,-795,0,1716760916,12796.705673839992,53.032648860003974,54375.652149120004 2024-05-26,22:01:58.000,147,11107805,-795,0,1716760917,12796.618101809996,53.01855059999798,54375.58227792 2024-05-26,22:01:59.000,147,11107751,-795,0,1716760918,12796.624838119991,53.00445233999926,54375.61721352001 2024-05-26,22:02:00.000,147,11107805,-795,0,1716760919,12796.46316667999,53.032648860003974,54375.49144536 2024-05-26,22:02:01.000,147,11107739,-795,0,1716760920,12796.46316667999,53.032648860003974,54375.470484 2024-05-26,22:02:02.000,147,11107803,-795,0,1716760921,12796.416012509995,53.00445233999926,54375.57529080001 2024-05-26,22:02:03.000,147,11107798,-795,0,1716760922,12796.42274881999,52.976255820001825,54375.56131656 2024-05-26,22:02:04.000,147,11107821,-795,0,1716760923,12796.34864941,53.01855059999798,54375.652149120004 2024-05-26,22:02:05.000,147,11107827,-795,0,1716760924,12796.314967859995,52.96215756000311,54375.57529080001 2024-05-26,22:02:06.000,147,11107829,-795,0,1716760925,12796.30149523999,52.96215756000311,54375.56131656 2024-05-26,22:02:07.000,147,11107787,-795,0,1716760926,12796.28802262,52.926911909999035,54375.673110480006 2024-05-26,22:02:08.000,147,11107829,-795,0,1716760927,12795.991624979994,52.94101016999775,54375.63817488 2024-05-26,22:02:09.000,147,11107821,-795,0,1716760928,12796.133087489994,52.8634697400048,54375.68708472 2024-05-26,22:02:10.000,147,11107842,-795,0,1716760929,12796.065724389999,52.84937147999881,54375.54734232001 2024-05-26,22:02:11.000,147,11107804,-795,0,1716760930,12796.038779149989,52.785929310004576,54375.54734232001 2024-05-26,22:02:12.000,147,11107780,-795,0,1716760931,12796.005097599998,52.82117496000137,54375.54734232001 2024-05-26,22:02:13.000,147,11107798,-795,0,1716760932,12796.025306529998,52.757732789999864,54375.66612336001 2024-05-26,22:02:14.000,147,11107791,-795,0,1716760933,12795.978152359989,52.743634530001145,54375.673110480006 2024-05-26,22:02:15.000,147,11107848,-795,0,1716760934,12795.957943429989,52.701339749997715,54375.57529080001 2024-05-26,22:02:16.000,147,11107840,-795,0,1716760935,12795.937734499988,52.64494671000284,54375.53336808 2024-05-26,22:02:17.000,147,11107824,-795,0,1716760936,12795.897316639988,52.58855367000069,54375.484458240004 2024-05-26,22:02:18.000,147,11107822,-795,0,1716760937,12795.904052949998,52.58150454000133,54375.52638096001 2024-05-26,22:02:19.000,147,11107803,-795,0,1716760938,12795.836689850003,52.50396411000111,54375.435548400004 2024-05-26,22:02:20.000,147,11107808,-795,0,1716760939,12795.937734499988,52.518062369999825,54375.58227792 2024-05-26,22:02:21.000,147,11107813,-795,0,1716760940,12795.890580329993,52.48281672000303,54375.46349688 2024-05-26,22:02:22.000,147,11107824,-795,0,1716760941,12795.924261879998,52.47576759000367,54375.51240672 2024-05-26,22:02:23.000,147,11107807,-795,0,1716760942,12796.058988079989,52.43347281000024,54375.56830368 2024-05-26,22:02:24.000,147,11107827,-795,0,1716760943,12795.978152359989,52.46871846000431,54375.484458240004 2024-05-26,22:02:25.000,147,11107800,-795,0,1716760944,12795.957943429989,52.42642368000088,54375.35869008001 2024-05-26,22:02:26.000,147,11107827,-795,0,1716760945,12796.005097599998,52.384128900004725,54375.37965144001 2024-05-26,22:02:27.000,147,11107825,-755,0,1716760946,12796.038779149989,52.41937455000152,54375.4006128 2024-05-26,22:02:28.000,147,11107830,-795,0,1716760947,12796.058988079989,52.4405219399996,54375.435548400004 2024-05-26,22:02:29.000,147,11107824,-795,0,1716760948,12796.058988079989,52.391178030004085,54375.40759992001 2024-05-26,22:02:30.000,147,11107826,-795,0,1716760949,12796.058988079989,52.36298150999937,54375.3656772 2024-05-26,22:02:31.000,147,11107743,-795,0,1716760950,12796.052251769994,52.37003063999873,54375.337728720006 2024-05-26,22:02:32.000,147,11107789,-795,0,1716760951,12796.126351179999,52.334784990001936,54375.37266432 2024-05-26,22:02:33.000,147,11107826,-795,0,1716760952,12796.16003272999,52.341834120001295,54375.40759992001 2024-05-26,22:02:34.000,147,11107813,-795,0,1716760953,12796.126351179999,52.327735860002576,54375.337728720006 2024-05-26,22:02:35.000,147,11107796,-795,0,1716760954,12796.092669629994,52.299539339997864,54375.267857520004 2024-05-26,22:02:36.000,147,11107784,-795,0,1716760955,12796.13982379999,52.3065884700045,54375.288818880006 2024-05-26,22:02:37.000,147,11107810,-795,0,1716760956,12796.166769039999,52.3065884700045,54375.4006128 2024-05-26,22:02:38.000,147,11107845,-795,0,1716760957,12796.166769039999,52.285441079999146,54375.35170296 2024-05-26,22:02:39.000,147,11107808,-795,0,1716760958,12796.213923209994,52.25019543000235,54375.33074160001 2024-05-26,22:02:40.000,147,11107815,-795,0,1716760959,12796.146560109999,52.25724456000171,54375.27484464 2024-05-26,22:02:41.000,147,11107756,-795,0,1716760960,12796.112878559994,52.285441079999146,54375.27484464 2024-05-26,22:02:42.000,147,11107836,-795,0,1716760961,12796.153296419994,52.27839194999979,54375.32375448 2024-05-26,22:02:43.000,147,11107796,-795,0,1716760962,12796.193714279994,52.27134282000043,54375.337728720006 2024-05-26,22:02:44.000,147,11107810,-795,0,1716760963,12796.18024165999,52.27839194999979,54375.39362568 2024-05-26,22:02:45.000,147,11107793,-795,0,1716760964,12796.126351179999,52.27839194999979,54375.42157416 2024-05-26,22:02:46.000,147,11107786,-795,0,1716760965,12796.133087489994,52.26429369000107,54375.30279312 2024-05-26,22:02:47.000,147,11107776,-795,0,1716760966,12796.173505349994,52.292490209998505,54375.484458240004 2024-05-26,22:02:48.000,147,11107822,-795,0,1716760967,12796.045515459999,52.32068673000322,54375.3656772 2024-05-26,22:02:49.000,147,11107797,-795,0,1716760968,12796.13982379999,52.3065884700045,54375.35170296 2024-05-26,22:02:50.000,147,11107800,-795,0,1716760969,12796.079197009989,52.31363760000386,54375.267857520004 2024-05-26,22:02:51.000,147,11107817,-795,0,1716760970,12796.126351179999,52.37003063999873,54375.26087040001 2024-05-26,22:02:52.000,147,11107789,-795,0,1716760971,12796.038779149989,52.41232542000216,54375.35170296 2024-05-26,22:02:53.000,147,11107803,-795,0,1716760972,12796.065724389999,52.41937455000152,54375.3656772 2024-05-26,22:02:54.000,147,11107863,-795,0,1716760973,12796.018570219989,52.43347281000024,54375.435548400004 2024-05-26,22:02:55.000,147,11107788,-795,0,1716760974,12796.018570219989,52.4405219399996,54375.295806 2024-05-26,22:02:56.000,147,11107798,-795,0,1716760975,12795.957943429989,52.44757106999896,54375.34471584 2024-05-26,22:02:57.000,147,11107809,-795,0,1716760976,12795.957943429989,52.46871846000431,54375.34471584 2024-05-26,22:02:58.000,147,11107818,-795,0,1716760977,12795.930998189993,52.44757106999896,54375.42157416 2024-05-26,22:02:59.000,147,11107825,-795,0,1716760978,12795.843426159998,52.43347281000024,54375.24689616 2024-05-26,22:03:00.000,147,11107812,-795,0,1716760979,12795.816480920003,52.45462019999832,54375.3656772 2024-05-26,22:03:01.000,147,11107791,-795,0,1716760980,12795.877107709988,52.47576759000367,54375.456509760006 2024-05-26,22:03:02.000,147,11107843,-795,0,1716760981,12795.836689850003,52.48281672000303,54375.33074160001 2024-05-26,22:03:03.000,147,11107781,-795,0,1716760982,12795.870371399993,52.518062369999825,54375.42856128001 2024-05-26,22:03:04.000,147,11107795,-795,0,1716760983,12795.803008299998,52.48281672000303,54375.4006128 2024-05-26,22:03:05.000,147,11107825,-795,0,1716760984,12795.816480920003,52.525111499999184,54375.32375448 2024-05-26,22:03:06.000,147,11107836,-795,0,1716760985,12795.803008299998,52.560357150003256,54375.35869008001 2024-05-26,22:03:07.000,147,11107856,-795,0,1716760986,12795.769326749993,52.518062369999825,54375.44253552 2024-05-26,22:03:08.000,147,11107850,-795,0,1716760987,12795.809744609993,52.574455410001974,54375.47747112001 2024-05-26,22:03:09.000,147,11107836,-795,0,1716760988,12795.755854130002,52.60265192999941,54375.456509760006 2024-05-26,22:03:10.000,147,11107813,-795,0,1716760989,12795.728908889992,52.60265192999941,54375.40759992001 2024-05-26,22:03:11.000,147,11107801,-795,0,1716760990,12795.755854130002,52.574455410001974,54375.37266432 2024-05-26,22:03:12.000,147,11107769,-795,0,1716760991,12795.735645200002,52.574455410001974,54375.37266432 2024-05-26,22:03:13.000,147,11107833,-795,0,1716760992,12795.782799369998,52.67314323000028,54375.44952264001 2024-05-26,22:03:14.000,147,11107811,-795,0,1716760993,12795.755854130002,52.623799320004764,54375.42157416 2024-05-26,22:03:15.000,147,11107788,-795,0,1716760994,12795.769326749993,52.63789758000348,54375.3656772 2024-05-26,22:03:16.000,147,11107784,-795,0,1716760995,12795.850162469993,52.63789758000348,54375.42856128001 2024-05-26,22:03:17.000,147,11107783,-795,0,1716760996,12795.883844019998,52.6519958400022,54375.53336808 2024-05-26,22:03:18.000,147,11107817,-795,0,1716760997,12795.904052949998,52.6519958400022,54375.470484 2024-05-26,22:03:19.000,147,11107804,-795,0,1716760998,12795.917525569988,52.68019235999964,54375.505419600006 2024-05-26,22:03:20.000,147,11107846,-795,0,1716760999,12795.836689850003,52.68019235999964,54375.3656772 2024-05-26,22:03:21.000,147,11107785,-795,0,1716761000,12795.877107709988,52.70838888000435,54375.42157416 2024-05-26,22:03:22.000,147,11107850,-795,0,1716761001,12795.897316639988,52.71543801000371,54375.44952264001 2024-05-26,22:03:23.000,147,11107795,-795,0,1716761002,12795.924261879998,52.72248714000307,54375.484458240004 2024-05-26,22:03:24.000,147,11107801,-795,0,1716761003,12795.930998189993,52.743634530001145,54375.5403552 2024-05-26,22:03:25.000,147,11107820,-795,0,1716761004,12795.930998189993,52.757732789999864,54375.49843248001 2024-05-26,22:03:26.000,147,11107794,-795,0,1716761005,12795.930998189993,52.757732789999864,54375.505419600006 2024-05-26,22:03:27.000,147,11107828,-795,0,1716761006,12795.957943429989,52.743634530001145,54375.54734232001 2024-05-26,22:03:28.000,147,11107807,-795,0,1716761007,12795.937734499988,52.72248714000307,54375.51939384 2024-05-26,22:03:29.000,147,11107834,-795,0,1716761008,12795.951207119993,52.743634530001145,54375.603239280004 2024-05-26,22:03:30.000,147,11107841,-795,0,1716761009,12795.984888669998,52.736585400001786,54375.56131656 2024-05-26,22:03:31.000,147,11107791,-795,0,1716761010,12795.984888669998,52.72953627000243,54375.58926504 2024-05-26,22:03:32.000,147,11107813,-795,0,1716761011,12796.11961486999,52.694290619998355,54375.722020320005 2024-05-26,22:03:33.000,147,11107850,-795,0,1716761012,12796.11961486999,52.68019235999964,54375.75695592 2024-05-26,22:03:34.000,147,11107817,-795,0,1716761013,12796.16003272999,52.70838888000435,54375.69407184001 2024-05-26,22:03:35.000,147,11107772,-795,0,1716761014,12796.11961486999,52.72248714000307,54375.63118776 2024-05-26,22:03:36.000,147,11107814,-795,0,1716761015,12796.13982379999,52.67314323000028,54375.72900744 2024-05-26,22:03:37.000,147,11107821,-755,0,1716761016,12796.18697797,52.72248714000307,54375.70105896 2024-05-26,22:03:38.000,147,11107825,-795,0,1716761017,12796.126351179999,52.76478191999922,54375.72900744 2024-05-26,22:03:39.000,147,11107858,-795,0,1716761018,12796.085933319999,52.81412583000201,54375.554329440005 2024-05-26,22:03:40.000,147,11107835,-795,0,1716761019,12796.133087489994,52.785929310004576,54375.65913624 2024-05-26,22:03:41.000,147,11107798,-795,0,1716761020,12796.16003272999,52.83527322000009,54375.71503320001 2024-05-26,22:03:42.000,147,11107817,-795,0,1716761021,12796.146560109999,52.81412583000201,54375.70804608 2024-05-26,22:03:43.000,147,11107767,-795,0,1716761022,12796.13982379999,52.81412583000201,54375.64516200001 2024-05-26,22:03:44.000,147,11107808,-795,0,1716761023,12796.099405939989,52.83527322000009,54375.56830368 2024-05-26,22:03:45.000,147,11107797,-795,0,1716761024,12796.079197009989,52.83527322000009,54375.51240672 2024-05-26,22:03:46.000,147,11107830,-795,0,1716761025,12796.038779149989,52.81412583000201,54375.46349688 2024-05-26,22:03:47.000,147,11107814,-795,0,1716761026,12796.058988079989,52.84232234999945,54375.63118776 2024-05-26,22:03:48.000,147,11107828,-795,0,1716761027,12796.106142249999,52.84937147999881,54375.64516200001 2024-05-26,22:03:49.000,147,11107811,-795,0,1716761028,12795.984888669998,52.85642060999817,54375.470484 2024-05-26,22:03:50.000,147,11107799,-795,0,1716761029,12796.011833909994,52.87756800000352,54375.61721352001 2024-05-26,22:03:51.000,147,11107818,-795,0,1716761030,12796.052251769994,52.82117496000137,54375.63118776 2024-05-26,22:03:52.000,147,11107796,-795,0,1716761031,12795.944470809998,52.83527322000009,54375.484458240004 2024-05-26,22:03:53.000,147,11107807,-795,0,1716761032,12796.032042839994,52.80707670000265,54375.603239280004 2024-05-26,22:03:54.000,147,11107810,-795,0,1716761033,12796.018570219989,52.792978440003935,54375.61721352001 2024-05-26,22:03:55.000,147,11107827,-795,0,1716761034,12796.032042839994,52.77183104999858,54375.51240672 2024-05-26,22:03:56.000,147,11107822,-795,0,1716761035,12795.998361289989,52.77888017999794,54375.54734232001 2024-05-26,22:03:57.000,147,11107826,-795,0,1716761036,12796.058988079989,52.736585400001786,54375.6800976 2024-05-26,22:03:58.000,147,11107830,-795,0,1716761037,12796.052251769994,52.70838888000435,54375.64516200001 2024-05-26,22:03:59.000,147,11107773,-795,0,1716761038,12796.038779149989,52.70838888000435,54375.624200640006 2024-05-26,22:04:00.000,147,11107834,-795,0,1716761039,12795.951207119993,52.71543801000371,54375.51939384 2024-05-26,22:04:01.000,147,11107747,-795,0,1716761040,12795.971416049993,52.71543801000371,54375.51939384 2024-05-26,22:04:02.000,147,11107822,-795,0,1716761041,12795.991624979994,52.71543801000371,54375.52638096001 2024-05-26,22:04:03.000,147,11107776,-795,0,1716761042,12796.11961486999,52.60970105999877,54375.53336808 2024-05-26,22:04:04.000,147,11107812,-795,0,1716761043,12796.13982379999,52.694290619998355,54375.624200640006 2024-05-26,22:04:05.000,147,11107789,-795,0,1716761044,12796.146560109999,52.68019235999964,54375.57529080001 2024-05-26,22:04:06.000,147,11107814,-795,0,1716761045,12796.11961486999,52.65904497000156,54375.63118776 2024-05-26,22:04:07.000,147,11107751,-795,0,1716761046,12796.22739583,52.65904497000156,54375.63118776 2024-05-26,22:04:08.000,147,11107815,-795,0,1716761047,12796.193714279994,52.65904497000156,54375.65913624 2024-05-26,22:04:09.000,147,11107769,-795,0,1716761048,12796.22065951999,52.687241489998996,54375.61721352001 2024-05-26,22:04:10.000,147,11107848,-795,0,1716761049,12796.2071869,52.68019235999964,54375.59625216001 2024-05-26,22:04:11.000,147,11107808,-795,0,1716761050,12796.254341069995,52.694290619998355,54375.63817488 2024-05-26,22:04:12.000,147,11107801,-795,0,1716761051,12796.26781369,52.736585400001786,54375.80586576 2024-05-26,22:04:13.000,147,11107804,-795,0,1716761052,12796.30823155,52.72248714000307,54375.86176272001 2024-05-26,22:04:14.000,147,11107788,-795,0,1716761053,12796.28802262,52.72953627000243,54375.86874984 2024-05-26,22:04:15.000,147,11107807,-795,0,1716761054,12796.2071869,52.757732789999864,54375.79887864 2024-05-26,22:04:16.000,147,11107788,-795,0,1716761055,12796.213923209994,52.736585400001786,54375.791891520006 2024-05-26,22:04:17.000,147,11107772,-795,0,1716761056,12796.13982379999,52.77183104999858,54375.8547756 2024-05-26,22:04:18.000,147,11107819,-795,0,1716761057,12796.112878559994,52.82822409000073,54375.840801360006 2024-05-26,22:04:19.000,147,11107807,-795,0,1716761058,12796.052251769994,52.83527322000009,54375.76394304001 2024-05-26,22:04:20.000,147,11107845,-795,0,1716761059,12796.005097599998,52.84232234999945,54375.819840000004 2024-05-26,22:04:21.000,147,11107815,-795,0,1716761060,12796.025306529998,52.83527322000009,54375.87573696 2024-05-26,22:04:22.000,147,11107817,-795,0,1716761061,12796.052251769994,52.87051887000416,54375.9246468 2024-05-26,22:04:23.000,147,11107767,-795,0,1716761062,12796.045515459999,52.89166626000224,54375.938621040004 2024-05-26,22:04:24.000,147,11107799,-795,0,1716761063,12795.998361289989,52.94101016999775,54375.84778848 2024-05-26,22:04:25.000,147,11107787,-795,0,1716761064,12795.924261879998,52.95510843000375,54375.819840000004 2024-05-26,22:04:26.000,147,11107812,-795,0,1716761065,12795.957943429989,53.01150146999862,54375.78490440001 2024-05-26,22:04:27.000,147,11107776,-795,0,1716761066,12795.984888669998,53.032648860003974,54375.95259528001 2024-05-26,22:04:28.000,147,11107791,-795,0,1716761067,12796.038779149989,53.025599730004615,54375.987530880004 2024-05-26,22:04:29.000,147,11107814,-795,0,1716761068,12796.045515459999,53.096091029998206,54376.00150512001 2024-05-26,22:04:30.000,147,11107832,-795,0,1716761069,12796.065724389999,53.10314016000484,54376.01547936 2024-05-26,22:04:31.000,147,11107764,-795,0,1716761070,12796.045515459999,53.11723842000356,54375.84778848 2024-05-26,22:04:32.000,147,11107788,-795,0,1716761071,12796.058988079989,53.1101892900042,54375.889711200005 2024-05-26,22:04:33.000,147,11107798,-795,0,1716761072,12796.072460699994,53.096091029998206,54375.91765968 2024-05-26,22:04:34.000,147,11107832,-795,0,1716761073,12796.099405939989,53.08904189999885,54375.959582400006 2024-05-26,22:04:35.000,147,11107822,-795,0,1716761074,12796.11961486999,53.032648860003974,54375.938621040004 2024-05-26,22:04:36.000,147,11107787,-795,0,1716761075,12796.133087489994,53.00445233999926,54375.938621040004 2024-05-26,22:04:37.000,147,11107823,-795,0,1716761076,12796.193714279994,52.983304950001184,54375.994518 2024-05-26,22:04:38.000,147,11107832,-795,0,1716761077,12796.18697797,52.94805930000439,54376.07836344001 2024-05-26,22:04:39.000,147,11107787,-795,0,1716761078,12796.213923209994,52.94101016999775,54376.07836344001 2024-05-26,22:04:40.000,147,11107801,-795,0,1716761079,12796.22065951999,52.91281365000032,54376.07836344001 2024-05-26,22:04:41.000,147,11107820,-795,0,1716761080,12796.166769039999,52.91281365000032,54375.97355664 2024-05-26,22:04:42.000,147,11107805,-795,0,1716761081,12796.18697797,52.926911909999035,54375.94560816 2024-05-26,22:04:43.000,147,11107768,-795,0,1716761082,12796.24086844999,52.919862779999676,54376.05041496001 2024-05-26,22:04:44.000,147,11107815,-795,0,1716761083,12796.22739583,52.983304950001184,54376.11329904 2024-05-26,22:04:45.000,147,11107832,-795,0,1716761084,12796.24760476,53.01855059999798,54376.07137632 2024-05-26,22:04:46.000,147,11107814,-795,0,1716761085,12796.254341069995,53.032648860003974,54376.0643892 2024-05-26,22:04:47.000,147,11107813,-795,0,1716761086,12796.26107737999,53.096091029998206,54376.11329904 2024-05-26,22:04:48.000,147,11107771,-795,0,1716761087,12796.22065951999,53.13133668000228,54376.04342784 2024-05-26,22:04:49.000,147,11107836,-795,0,1716761088,12796.173505349994,53.21592624000186,54375.93163392001 2024-05-26,22:04:50.000,147,11107829,-795,0,1716761089,12796.133087489994,53.208877110002504,54375.840801360006 2024-05-26,22:04:51.000,147,11107863,-795,0,1716761090,12796.22065951999,53.25822101999802,54376.11329904 2024-05-26,22:04:52.000,147,11107824,-795,0,1716761091,12796.22739583,53.31461406000017,54376.19015736 2024-05-26,22:04:53.000,147,11107840,-795,0,1716761092,12796.24086844999,53.34281058000488,54376.21111872 2024-05-26,22:04:54.000,147,11107799,-795,0,1716761093,12796.20045058999,53.39920361999975,54376.2390672 2024-05-26,22:04:55.000,147,11107825,-795,0,1716761094,12796.193714279994,53.441498400003184,54376.155221760004 2024-05-26,22:04:56.000,147,11107828,-795,0,1716761095,12796.153296419994,53.44854753000254,54376.176183120006 2024-05-26,22:04:57.000,147,11107845,-795,0,1716761096,12796.18697797,53.44854753000254,54376.18317024 2024-05-26,22:04:58.000,147,11107846,-795,0,1716761097,12796.193714279994,53.48379317999934,54376.19714448001 2024-05-26,22:04:59.000,147,11107846,-795,0,1716761098,12796.213923209994,53.44854753000254,54376.1342604 2024-05-26,22:05:00.000,147,11107828,-795,0,1716761099,12796.22065951999,53.51198970000405,54376.14124752 2024-05-26,22:05:01.000,147,11107809,-795,0,1716761100,12796.314967859995,53.53313709000213,54376.2390672 2024-05-26,22:05:02.000,147,11107846,-795,0,1716761101,12796.355385719995,53.51903883000341,54376.31592552001 2024-05-26,22:05:03.000,147,11107837,-795,0,1716761102,12796.44295774999,53.51198970000405,54376.26701568001 2024-05-26,22:05:04.000,147,11107827,-795,0,1716761103,12796.375594649995,53.554284480000206,54376.18317024 2024-05-26,22:05:05.000,147,11107842,-795,0,1716761104,12796.4092762,53.53313709000213,54376.16919600001 2024-05-26,22:05:06.000,147,11107809,-795,0,1716761105,12796.44969406,53.561333609999565,54376.16919600001 2024-05-26,22:05:07.000,147,11107807,-795,0,1716761106,12796.48337560999,53.561333609999565,54376.28098992 2024-05-26,22:05:08.000,147,11107819,-795,0,1716761107,12796.55073871,53.610677520002355,54376.33688688001 2024-05-26,22:05:09.000,147,11107836,-795,0,1716761108,12796.577683949996,53.610677520002355,54376.26701568001 2024-05-26,22:05:10.000,147,11107864,-795,0,1716761109,12796.577683949996,53.66002142999787,54376.16919600001 2024-05-26,22:05:11.000,147,11107772,-795,0,1716761110,12796.638310739996,53.58953013000428,54376.28797704001 2024-05-26,22:05:12.000,147,11107814,-795,0,1716761111,12796.59115657,53.65297229999851,54376.26701568001 2024-05-26,22:05:13.000,147,11107818,-795,0,1716761112,12796.631574430001,53.64592316999915,54376.225092960005 2024-05-26,22:05:14.000,147,11107803,-795,0,1716761113,12796.597892879996,53.667070560004504,54376.127273280006 2024-05-26,22:05:15.000,147,11107788,-795,0,1716761114,12796.55073871,53.65297229999851,54376.09932480001 2024-05-26,22:05:16.000,147,11107821,-795,0,1716761115,12796.55073871,53.70936534000066,54376.1342604 2024-05-26,22:05:17.000,147,11107820,-795,0,1716761116,12796.584420259991,53.69526708000194,54376.225092960005 2024-05-26,22:05:18.000,147,11107833,-795,0,1716761117,12796.537266089996,53.667070560004504,54376.14124752 2024-05-26,22:05:19.000,147,11107801,-795,0,1716761118,12796.597892879996,53.63182491000043,54376.225092960005 2024-05-26,22:05:20.000,147,11107828,-795,0,1716761119,12796.537266089996,53.66002142999787,54376.07137632 2024-05-26,22:05:21.000,147,11107781,-795,0,1716761120,12796.57094764,53.65297229999851,54376.18317024 2024-05-26,22:05:22.000,147,11107823,-795,0,1716761121,12796.577683949996,53.64592316999915,54376.21111872 2024-05-26,22:05:23.000,147,11107818,-795,0,1716761122,12796.59115657,53.65297229999851,54376.24605432001 2024-05-26,22:05:24.000,147,11107844,-795,0,1716761123,12796.584420259991,53.68116882000322,54376.19714448001 2024-05-26,22:05:25.000,147,11107815,-795,0,1716761124,12796.618101809996,53.667070560004504,54376.225092960005 2024-05-26,22:05:26.000,147,11107857,-795,0,1716761125,12796.584420259991,53.64592316999915,54376.14124752 2024-05-26,22:05:27.000,147,11107796,-795,0,1716761126,12796.638310739996,53.63182491000043,54376.21111872 2024-05-26,22:05:28.000,147,11107809,-795,0,1716761127,12796.55073871,53.610677520002355,54376.106311920004 2024-05-26,22:05:29.000,147,11107818,-795,0,1716761128,12796.50358453999,53.57543186999828,54376.04342784 2024-05-26,22:05:30.000,147,11107814,-795,0,1716761129,12796.624838119991,53.49789143999806,54375.987530880004 2024-05-26,22:05:31.000,147,11107821,-795,0,1716761130,12796.786509559992,53.441498400003184,54376.02246648 2024-05-26,22:05:32.000,147,11107799,-795,0,1716761131,12796.914499450002,53.46264579000126,54376.2041316 2024-05-26,22:05:33.000,147,11107812,-795,0,1716761132,12796.934708380002,53.58953013000428,54376.225092960005 2024-05-26,22:05:34.000,147,11107811,-795,0,1716761133,12796.961653619997,53.617726650001714,54376.26701568001 2024-05-26,22:05:35.000,147,11107854,-795,0,1716761134,12796.968389929993,53.63887403999979,54376.16220888 2024-05-26,22:05:36.000,147,11107828,-795,0,1716761135,12796.921235759997,53.63887403999979,54376.18317024 2024-05-26,22:05:37.000,147,11107811,-795,0,1716761136,12796.961653619997,53.66002142999787,54376.225092960005 2024-05-26,22:05:38.000,147,11107839,-795,0,1716761137,12796.934708380002,53.667070560004504,54376.25304144 2024-05-26,22:05:39.000,147,11107803,-795,0,1716761138,12796.934708380002,53.68821795000258,54376.18317024 2024-05-26,22:05:40.000,147,11107802,-795,0,1716761139,12796.995335170002,53.667070560004504,54376.21111872 2024-05-26,22:05:41.000,147,11107792,-795,0,1716761140,12797.049225649993,53.68821795000258,54376.343874000006 2024-05-26,22:05:42.000,147,11107857,-795,0,1716761141,12797.035753030003,53.68116882000322,54376.33688688001 2024-05-26,22:05:43.000,147,11107848,-795,0,1716761142,12797.055961960003,53.68116882000322,54376.26002856 2024-05-26,22:05:44.000,147,11107829,-795,0,1716761143,12796.988598859993,53.72346359999938,54376.21810584001 2024-05-26,22:05:45.000,147,11107889,-795,0,1716761144,12797.049225649993,53.610677520002355,54376.16919600001 2024-05-26,22:05:46.000,147,11107809,-795,0,1716761145,12796.961653619997,53.72346359999938,54376.14823464001 2024-05-26,22:05:47.000,147,11107854,-795,0,1716761146,12797.029016719993,53.7023162100013,54376.225092960005 2024-05-26,22:05:48.000,147,11107846,-795,0,1716761147,12797.062698269998,53.70936534000066,54376.26002856 2024-05-26,22:05:49.000,147,11107800,-795,0,1716761148,12797.042489339998,53.730512729998736,54376.26701568001 2024-05-26,22:05:50.000,147,11107801,-795,0,1716761149,12797.055961960003,53.730512729998736,54376.2041316 2024-05-26,22:05:51.000,147,11107773,-795,0,1716761150,12797.029016719993,53.737561859998095,54376.19015736 2024-05-26,22:05:52.000,147,11107843,-795,0,1716761151,12797.049225649993,53.737561859998095,54376.30195128 2024-05-26,22:05:53.000,147,11107811,-795,0,1716761152,12797.076170889988,53.75166012000409,54376.35086112 2024-05-26,22:05:54.000,147,11107828,-795,0,1716761153,12797.022280409998,53.76575838000281,54376.19714448001 2024-05-26,22:05:55.000,147,11107808,-795,0,1716761154,12797.035753030003,53.74461099000473,54376.2041316 2024-05-26,22:05:56.000,147,11107843,-795,0,1716761155,12797.082907199998,53.76575838000281,54376.2390672 2024-05-26,22:05:57.000,147,11107832,-795,0,1716761156,12797.170479229993,53.75166012000409,54376.40675808 2024-05-26,22:05:58.000,147,11107793,-795,0,1716761157,12797.123325059998,53.737561859998095,54376.42073232 2024-05-26,22:05:59.000,147,11107784,-795,0,1716761158,12797.177215539989,53.730512729998736,54376.35086112 2024-05-26,22:06:00.000,147,11107800,-795,0,1716761159,12797.150270299993,53.72346359999938,54376.2390672 2024-05-26,22:06:01.000,147,11107778,-795,0,1716761160,12797.130061369993,53.75166012000409,54376.33688688001 2024-05-26,22:06:02.000,147,11107858,-795,0,1716761161,12797.190688159993,53.737561859998095,54376.41374520001 2024-05-26,22:06:03.000,147,11107808,-795,0,1716761162,12797.183951849998,53.737561859998095,54376.37182248 2024-05-26,22:06:04.000,147,11107844,-795,0,1716761163,12797.163742919998,53.786905770000885,54376.42771944 2024-05-26,22:06:05.000,147,11107835,-795,0,1716761164,12797.109852439993,53.779856640001526,54376.42073232 2024-05-26,22:06:06.000,147,11107839,-795,0,1716761165,12797.082907199998,53.74461099000473,54376.294964160006 2024-05-26,22:06:07.000,147,11107767,-795,0,1716761166,12797.082907199998,53.779856640001526,54376.28797704001 2024-05-26,22:06:08.000,147,11107790,-795,0,1716761167,12797.096379819988,53.737561859998095,54376.392783840005 2024-05-26,22:06:09.000,147,11107818,-795,0,1716761168,12797.035753030003,53.737561859998095,54376.343874000006 2024-05-26,22:06:10.000,147,11107800,-795,0,1716761169,12797.029016719993,53.730512729998736,54376.343874000006 2024-05-26,22:06:11.000,147,11107798,-795,0,1716761170,12796.968389929993,53.74461099000473,54376.35086112 2024-05-26,22:06:12.000,147,11107835,-795,0,1716761171,12796.948180999992,53.74461099000473,54376.42073232 2024-05-26,22:06:13.000,147,11107822,-795,0,1716761172,12797.055961960003,53.779856640001526,54376.55348760001 2024-05-26,22:06:14.000,147,11107794,-795,0,1716761173,12796.927972069992,53.80805315999896,54376.2390672 2024-05-26,22:06:15.000,147,11107794,-795,0,1716761174,12797.049225649993,53.87149533000047,54376.41374520001 2024-05-26,22:06:16.000,147,11107834,-795,0,1716761175,12797.069434579993,53.836249680003675,54376.43470656001 2024-05-26,22:06:17.000,147,11107828,-795,0,1716761176,12797.055961960003,53.85034794000239,54376.43470656001 2024-05-26,22:06:18.000,147,11107812,-795,0,1716761177,12797.076170889988,53.9137901100039,54376.441693680004 2024-05-26,22:06:19.000,147,11107779,-795,0,1716761178,12797.069434579993,53.87854445999983,54376.37182248 2024-05-26,22:06:20.000,147,11107845,-795,0,1716761179,12797.076170889988,53.9137901100039,54376.392783840005 2024-05-26,22:06:21.000,147,11107799,-795,0,1716761180,12797.130061369993,53.92788837000262,54376.53252624001 2024-05-26,22:06:22.000,147,11107830,-795,0,1716761181,12797.143533989998,53.92083924000326,54376.54650048 2024-05-26,22:06:23.000,147,11107751,-795,0,1716761182,12797.130061369993,53.95608489000006,54376.56746184 2024-05-26,22:06:24.000,147,11107845,-795,0,1716761183,12797.116588749988,54.026576190000924,54376.48361640001 2024-05-26,22:06:25.000,147,11107828,-795,0,1716761184,12797.096379819988,54.005428800002846,54376.42073232 2024-05-26,22:06:26.000,147,11107831,-795,0,1716761185,12797.096379819988,54.047723579999,54376.42073232 2024-05-26,22:06:27.000,147,11107818,-795,0,1716761186,12797.130061369993,54.005428800002846,54376.462655040006 2024-05-26,22:06:28.000,147,11107874,-795,0,1716761187,12797.143533989998,54.04067444999964,54376.3788096 2024-05-26,22:06:29.000,147,11107818,-795,0,1716761188,12797.089643509993,54.08296923000307,54376.36483536001 2024-05-26,22:06:30.000,147,11107847,-795,0,1716761189,12797.150270299993,54.075920100003714,54376.30195128 2024-05-26,22:06:31.000,147,11107772,-795,0,1716761190,12797.190688159993,54.03362532000028,54376.43470656001 2024-05-26,22:06:32.000,147,11107827,-795,0,1716761191,12797.163742919998,54.047723579999,54376.36483536001 2024-05-26,22:06:33.000,147,11107808,-795,0,1716761192,12797.177215539989,54.06182183999772,54376.3788096 2024-05-26,22:06:34.000,147,11107827,-795,0,1716761193,12797.103116129998,54.068870970004355,54376.343874000006 2024-05-26,22:06:35.000,147,11107788,-755,0,1716761194,12797.109852439993,54.047723579999,54376.31592552001 2024-05-26,22:06:36.000,147,11107818,-795,0,1716761195,12797.096379819988,54.026576190000924,54376.33688688001 2024-05-26,22:06:37.000,147,11107860,-795,0,1716761196,12797.123325059998,54.012477930002206,54376.39977096 2024-05-26,22:06:38.000,147,11107806,-795,0,1716761197,12797.130061369993,54.019527060001565,54376.42073232 2024-05-26,22:06:39.000,147,11107763,-795,0,1716761198,12797.089643509993,54.012477930002206,54376.43470656001 2024-05-26,22:06:40.000,147,11107796,-795,0,1716761199,12797.049225649993,54.026576190000924,54376.274002800004 2024-05-26,22:06:41.000,147,11107761,-795,0,1716761200,12797.029016719993,54.026576190000924,54376.35784824 2024-05-26,22:06:42.000,147,11107848,-795,0,1716761201,12797.076170889988,53.99837967000349,54376.41374520001 2024-05-26,22:06:43.000,147,11107864,-795,0,1716761202,12797.049225649993,53.977232279998134,54376.4486808 2024-05-26,22:06:44.000,147,11107799,-795,0,1716761203,12797.082907199998,53.99837967000349,54376.462655040006 2024-05-26,22:06:45.000,147,11107851,-795,0,1716761204,12797.035753030003,53.970183149998775,54376.42771944 2024-05-26,22:06:46.000,147,11107859,-795,0,1716761205,12797.055961960003,53.99133054000413,54376.38579672001 2024-05-26,22:06:47.000,147,11107789,-795,0,1716761206,12797.069434579993,53.970183149998775,54376.490603520004 2024-05-26,22:06:48.000,147,11107811,-795,0,1716761207,12797.076170889988,53.98428141000477,54376.46964216 2024-05-26,22:06:49.000,147,11107835,-795,0,1716761208,12797.116588749988,53.977232279998134,54376.462655040006 2024-05-26,22:06:50.000,147,11107790,-795,0,1716761209,12797.069434579993,54.03362532000028,54376.3788096 2024-05-26,22:06:51.000,147,11107840,-715,0,1716761210,12797.130061369993,54.012477930002206,54376.43470656001 2024-05-26,22:06:52.000,147,11107767,-795,0,1716761211,12797.109852439993,54.09706749000179,54376.37182248 2024-05-26,22:06:53.000,147,11107807,-795,0,1716761212,12797.271523879994,54.09706749000179,54376.462655040006 2024-05-26,22:06:54.000,147,11107803,-795,0,1716761213,12797.35909590999,54.10411662000115,54376.490603520004 2024-05-26,22:06:55.000,147,11107793,-795,0,1716761214,12797.365832219999,54.08296923000307,54376.41374520001 2024-05-26,22:06:56.000,147,11107748,-795,0,1716761215,12797.41972269999,54.068870970004355,54376.47662928 2024-05-26,22:06:57.000,147,11107809,-795,0,1716761216,12797.43993162999,54.012477930002206,54376.55348760001 2024-05-26,22:06:58.000,147,11107835,-795,0,1716761217,12797.42645901,54.047723579999,54376.49759064 2024-05-26,22:06:59.000,147,11107799,-795,0,1716761218,12797.33888697999,54.019527060001565,54376.57444896 2024-05-26,22:07:00.000,147,11107814,-795,0,1716761219,12797.35909590999,54.08296923000307,54376.560474720005 2024-05-26,22:07:01.000,147,11107811,-795,0,1716761220,12797.35909590999,54.11821487999987,54376.68624288 2024-05-26,22:07:02.000,147,11107834,-795,0,1716761221,12797.386041149999,54.12526400999923,54376.81201104 2024-05-26,22:07:03.000,147,11107793,-795,0,1716761222,12797.352359599994,54.15346053000394,54376.7631012 2024-05-26,22:07:04.000,147,11107841,-795,0,1716761223,12797.311941739994,54.16755879000266,54376.70720424 2024-05-26,22:07:05.000,147,11107839,-795,0,1716761224,12797.31867804999,54.17460792000202,54376.70021712001 2024-05-26,22:07:06.000,147,11107843,-795,0,1716761225,12797.284996499999,54.202804439999454,54376.68624288 2024-05-26,22:07:07.000,147,11107829,-795,0,1716761226,12797.33888697999,54.18165705000138,54376.74912696001 2024-05-26,22:07:08.000,147,11107815,-795,0,1716761227,12797.298469119989,54.21690269999817,54376.825985280004 2024-05-26,22:07:09.000,147,11107777,-795,0,1716761228,12797.271523879994,54.18165705000138,54376.8329724 2024-05-26,22:07:10.000,147,11107805,-795,0,1716761229,12797.345623289999,54.195755310000095,54376.798036800006 2024-05-26,22:07:11.000,147,11107795,-795,0,1716761230,12797.33888697999,54.139362269997946,54376.9028436 2024-05-26,22:07:12.000,147,11107888,-795,0,1716761231,12797.284996499999,54.13231313999859,54376.798036800006 2024-05-26,22:07:13.000,147,11107801,-795,0,1716761232,12797.311941739994,54.139362269997946,54376.81201104 2024-05-26,22:07:14.000,147,11107846,-795,0,1716761233,12797.33888697999,54.14641140000458,54376.81201104 2024-05-26,22:07:15.000,147,11107846,-795,0,1716761234,12797.224369709998,54.13231313999859,54376.7631012 2024-05-26,22:07:16.000,147,11107824,-795,0,1716761235,12797.183951849998,54.1605096600033,54376.630345920006 2024-05-26,22:07:17.000,147,11107827,-795,0,1716761236,12797.204160779998,54.15346053000394,54376.80502392 2024-05-26,22:07:18.000,147,11107802,-795,0,1716761237,12797.264787569999,54.20985356999881,54376.77008832001 2024-05-26,22:07:19.000,147,11107857,-795,0,1716761238,12797.217633399989,54.188706180000736,54376.80502392 2024-05-26,22:07:20.000,147,11107827,-795,0,1716761239,12797.109852439993,54.2591974800016,54376.609384560004 2024-05-26,22:07:21.000,147,11107779,-795,0,1716761240,12797.130061369993,54.252148350002244,54376.68624288 2024-05-26,22:07:22.000,147,11107817,-795,0,1716761241,12797.123325059998,54.27329574000032,54376.728165600005 2024-05-26,22:07:23.000,147,11107829,-795,0,1716761242,12797.157006609988,54.30149225999776,54376.679255760006 2024-05-26,22:07:24.000,147,11107850,-795,0,1716761243,12797.177215539989,54.34378704000119,54376.73515272 2024-05-26,22:07:25.000,147,11107784,-795,0,1716761244,12797.177215539989,54.30854139000439,54376.74213984 2024-05-26,22:07:26.000,147,11107792,-795,0,1716761245,12797.210897089994,54.34378704000119,54376.74912696001 2024-05-26,22:07:27.000,147,11107815,-795,0,1716761246,12797.258051259989,54.31559052000375,54376.8329724 2024-05-26,22:07:28.000,147,11107854,-795,0,1716761247,12797.204160779998,54.33673791000183,54376.825985280004 2024-05-26,22:07:29.000,147,11107827,-795,0,1716761248,12797.291732809994,54.28739399999904,54376.81899816001 2024-05-26,22:07:30.000,147,11107814,-795,0,1716761249,12797.31867804999,54.28034486999968,54376.728165600005 2024-05-26,22:07:31.000,147,11107835,-795,0,1716761250,12797.291732809994,54.2591974800016,54376.73515272 2024-05-26,22:07:32.000,147,11107836,-795,0,1716761251,12797.345623289999,54.21690269999817,54376.77008832001 2024-05-26,22:07:33.000,147,11107823,-795,0,1716761252,12797.473613179995,54.14641140000458,54376.88886936001 2024-05-26,22:07:34.000,147,11107862,-795,0,1716761253,12797.54771259,54.13231313999859,54376.93777920001 2024-05-26,22:07:35.000,147,11107841,-795,0,1716761254,12797.493822109995,54.10411662000115,54376.86092088 2024-05-26,22:07:36.000,147,11107881,-795,0,1716761255,12797.54771259,54.075920100003714,54376.86790800001 2024-05-26,22:07:37.000,147,11107832,-795,0,1716761256,12797.655493549995,54.05477270999836,54376.90983072 2024-05-26,22:07:38.000,147,11107813,-795,0,1716761257,12797.66222985999,54.05477270999836,54376.90983072 2024-05-26,22:07:39.000,147,11107854,-795,0,1716761258,12797.655493549995,54.012477930002206,54376.86092088 2024-05-26,22:07:40.000,147,11107794,-795,0,1716761259,12797.68243878999,54.047723579999,54376.81899816001 2024-05-26,22:07:41.000,147,11107836,-795,0,1716761260,12797.74980189,54.05477270999836,54376.92380496 2024-05-26,22:07:42.000,147,11107819,-795,0,1716761261,12797.776747129996,54.026576190000924,54376.97970192 2024-05-26,22:07:43.000,147,11107834,-795,0,1716761262,12797.79021975,54.005428800002846,54376.95874056001 2024-05-26,22:07:44.000,147,11107844,-795,0,1716761263,12797.554448899995,54.068870970004355,54376.9028436 2024-05-26,22:07:45.000,147,11107853,-795,0,1716761264,12797.74980189,54.012477930002206,54376.86092088 2024-05-26,22:07:46.000,147,11107819,-795,0,1716761265,12797.817164989996,54.047723579999,54376.846946640006 2024-05-26,22:07:47.000,147,11107761,-795,0,1716761266,12797.864319159991,54.019527060001565,54376.965727680006 2024-05-26,22:07:48.000,147,11107838,-795,0,1716761267,12797.898000709996,54.075920100003714,54377.02861176 2024-05-26,22:07:49.000,147,11107820,-795,0,1716761268,12797.924945949992,54.068870970004355,54377.02861176 2024-05-26,22:07:50.000,147,11107844,-795,0,1716761269,12797.931682260001,54.068870970004355,54376.95874056001 2024-05-26,22:07:51.000,147,11107738,-795,0,1716761270,12797.938418569996,54.06182183999772,54376.895856480005 2024-05-26,22:07:52.000,147,11107820,-795,0,1716761271,12797.985572739992,54.08296923000307,54376.93777920001 2024-05-26,22:07:53.000,147,11107839,-795,0,1716761272,12797.945154879992,54.09706749000179,54377.00066328 2024-05-26,22:07:54.000,147,11107830,-795,0,1716761273,12798.025990599992,54.11116575000051,54377.00066328 2024-05-26,22:07:55.000,147,11107856,-795,0,1716761274,12798.073144770002,54.09706749000179,54377.00066328 2024-05-26,22:07:56.000,147,11107836,-795,0,1716761275,12798.113562630002,54.11116575000051,54376.9727148 2024-05-26,22:07:57.000,147,11107842,-795,0,1716761276,12798.180925729997,54.075920100003714,54377.04957312 2024-05-26,22:07:58.000,147,11107815,-795,0,1716761277,12798.214607280002,54.09706749000179,54377.00765040001 2024-05-26,22:07:59.000,147,11107868,-795,0,1716761278,12798.207870969993,54.08296923000307,54377.04957312 2024-05-26,22:08:00.000,147,11107805,-795,0,1716761279,12798.100090009997,54.139362269997946,54376.81899816001 2024-05-26,22:08:01.000,147,11107812,-795,0,1716761280,12798.180925729997,54.09001836000243,54376.86092088 2024-05-26,22:08:02.000,147,11107856,-795,0,1716761281,12798.214607280002,54.11116575000051,54376.895856480005 2024-05-26,22:08:03.000,147,11107804,-795,0,1716761282,12798.275234070003,54.10411662000115,54377.00765040001 2024-05-26,22:08:04.000,147,11107837,-795,0,1716761283,12798.241552519998,54.11821487999987,54377.063547360005 2024-05-26,22:08:05.000,147,11107832,-795,0,1716761284,12798.241552519998,54.06182183999772,54377.04957312 2024-05-26,22:08:06.000,147,11107860,-795,0,1716761285,12798.248288829993,54.068870970004355,54376.98668904001 2024-05-26,22:08:07.000,147,11107819,-795,0,1716761286,12798.241552519998,54.04067444999964,54377.042586 2024-05-26,22:08:08.000,147,11107825,-795,0,1716761287,12798.180925729997,54.05477270999836,54377.03559888001 2024-05-26,22:08:09.000,147,11107854,-795,0,1716761288,12798.248288829993,54.019527060001565,54377.042586 2024-05-26,22:08:10.000,147,11107862,-795,0,1716761289,12798.194398350002,53.99837967000349,54376.93777920001 2024-05-26,22:08:11.000,147,11107818,-795,0,1716761290,12798.153980490002,54.005428800002846,54376.93777920001 2024-05-26,22:08:12.000,147,11107777,-795,0,1716761291,12798.174189420002,53.99133054000413,54377.00066328 2024-05-26,22:08:13.000,147,11107841,-795,0,1716761292,12798.201134659997,53.970183149998775,54377.042586 2024-05-26,22:08:14.000,147,11107822,-795,0,1716761293,12798.113562630002,53.970183149998775,54376.95874056001 2024-05-26,22:08:15.000,147,11107851,-795,0,1716761294,12798.133771560002,53.95608489000006,54376.95874056001 2024-05-26,22:08:16.000,147,11107828,-795,0,1716761295,12798.147244179992,53.9137901100039,54377.09848296 2024-05-26,22:08:17.000,147,11107851,-795,0,1716761296,12798.147244179992,53.89264271999855,54377.09149584 2024-05-26,22:08:18.000,147,11107836,-795,0,1716761297,12798.160716799997,53.87149533000047,54377.112457200004 2024-05-26,22:08:19.000,147,11107848,-795,0,1716761298,12798.086617389992,53.85034794000239,54377.00066328 2024-05-26,22:08:20.000,147,11107826,-795,0,1716761299,12798.093353700002,53.843298810003034,54377.042586 2024-05-26,22:08:21.000,147,11107853,-795,0,1716761300,12798.093353700002,53.87149533000047,54377.10547008001 2024-05-26,22:08:22.000,147,11107863,-795,0,1716761301,12798.133771560002,53.87149533000047,54377.11944432 2024-05-26,22:08:23.000,147,11107878,-795,0,1716761302,12798.140507869997,53.87149533000047,54377.10547008001 2024-05-26,22:08:24.000,147,11107841,-795,0,1716761303,12798.079881079997,53.9137901100039,54377.063547360005 2024-05-26,22:08:25.000,147,11107824,-795,0,1716761304,12798.113562630002,53.90674098000454,54376.95874056001 2024-05-26,22:08:26.000,147,11107846,-795,0,1716761305,12798.073144770002,53.89969184999791,54376.97970192 2024-05-26,22:08:27.000,147,11107836,-795,0,1716761306,12798.194398350002,53.90674098000454,54377.07053448 2024-05-26,22:08:28.000,147,11107872,-795,0,1716761307,12798.194398350002,53.94198663000134,54377.09848296 2024-05-26,22:08:29.000,147,11107839,-795,0,1716761308,12798.234816210002,53.9490357600007,54377.042586 2024-05-26,22:08:30.000,147,11107859,-795,0,1716761309,12798.194398350002,53.963134019999416,54377.00066328 2024-05-26,22:08:31.000,147,11107832,-795,0,1716761310,12798.234816210002,53.977232279998134,54377.08450872001 2024-05-26,22:08:32.000,147,11107840,-795,0,1716761311,12798.255025140003,54.005428800002846,54377.05656024001 2024-05-26,22:08:33.000,147,11107853,-795,0,1716761312,12798.329124549993,54.012477930002206,54377.03559888001 2024-05-26,22:08:34.000,147,11107868,-795,0,1716761313,12798.288706689993,53.99837967000349,54377.04957312 2024-05-26,22:08:35.000,147,11107825,-795,0,1716761314,12798.288706689993,53.99133054000413,54376.846946640006 2024-05-26,22:08:36.000,147,11107841,-795,0,1716761315,12798.416696579989,54.012477930002206,54376.9028436 2024-05-26,22:08:37.000,147,11107811,-795,0,1716761316,12798.477323369989,54.10411662000115,54377.00066328 2024-05-26,22:08:38.000,147,11107843,-795,0,1716761317,12798.409960269993,54.23100096000417,54376.9727148 2024-05-26,22:08:39.000,147,11107809,-795,0,1716761318,12798.261761449998,54.30149225999776,54376.91681784001 2024-05-26,22:08:40.000,147,11107854,-795,0,1716761319,12798.079881079997,54.2591974800016,54376.88886936001 2024-05-26,22:08:41.000,147,11107781,-795,0,1716761320,12798.066408459992,54.245099220002885,54376.93777920001 2024-05-26,22:08:42.000,147,11107882,-795,0,1716761321,12798.039463219997,54.195755310000095,54376.993676160004 2024-05-26,22:08:43.000,147,11107819,-795,0,1716761322,12798.079881079997,54.16755879000266,54377.02162464 2024-05-26,22:08:44.000,147,11107860,-795,0,1716761323,12798.100090009997,54.18165705000138,54377.09149584 2024-05-26,22:08:45.000,147,11107846,-795,0,1716761324,12798.086617389992,54.22395183000481,54377.042586 2024-05-26,22:08:46.000,147,11107885,-795,0,1716761325,12797.958627499997,54.2591974800016,54377.04957312 2024-05-26,22:08:47.000,147,11107818,-795,0,1716761326,12797.938418569996,54.26624661000096,54377.00765040001 2024-05-26,22:08:48.000,147,11107847,-795,0,1716761327,12797.803692369991,54.17460792000202,54376.97970192 2024-05-26,22:08:49.000,147,11107800,-795,0,1716761328,12797.823901299991,53.99837967000349,54376.83995952001 2024-05-26,22:08:50.000,147,11107861,-795,0,1716761329,12797.972100120001,53.81510228999832,54376.85393376 2024-05-26,22:08:51.000,147,11107867,-795,0,1716761330,12798.180925729997,53.87854445999983,54376.93777920001 2024-05-26,22:08:52.000,147,11107862,-795,0,1716761331,12798.315651929988,53.99133054000413,54377.12643144001 2024-05-26,22:08:53.000,147,11107797,-795,0,1716761332,12798.329124549993,54.04067444999964,54377.15437992001 2024-05-26,22:08:54.000,147,11107832,-795,0,1716761333,12798.261761449998,54.075920100003714,54376.9727148 2024-05-26,22:08:55.000,147,11107795,-795,0,1716761334,12798.228079899993,54.10411662000115,54376.91681784001 2024-05-26,22:08:56.000,147,11107881,-795,0,1716761335,12798.302179309998,54.139362269997946,54377.231238240005 2024-05-26,22:08:57.000,147,11107845,-795,0,1716761336,12798.335860859988,54.188706180000736,54377.24521248 2024-05-26,22:08:58.000,147,11107869,-795,0,1716761337,12798.329124549993,54.188706180000736,54377.217264 2024-05-26,22:08:59.000,147,11107849,-795,0,1716761338,12798.302179309998,54.202804439999454,54377.182328400006 2024-05-26,22:09:00.000,147,11107867,-795,0,1716761339,12798.376278719988,54.22395183000481,54377.301109440006 2024-05-26,22:09:01.000,147,11107799,-795,0,1716761340,12798.443641819998,54.23100096000417,54377.280148080004 2024-05-26,22:09:02.000,147,11107855,-795,0,1716761341,12798.511004919994,54.2591974800016,54377.34303216001 2024-05-26,22:09:03.000,147,11107816,-795,0,1716761342,12798.591840639994,54.28034486999968,54377.26617384 2024-05-26,22:09:04.000,147,11107840,-795,0,1716761343,12798.585104329999,54.30854139000439,54377.25219960001 2024-05-26,22:09:05.000,147,11107901,-795,0,1716761344,12798.612049569994,54.30149225999776,54377.18931552 2024-05-26,22:09:06.000,147,11107871,-795,0,1716761345,12798.66594005,54.32263965000311,54377.17534128001 2024-05-26,22:09:07.000,147,11107828,-795,0,1716761346,12798.76024838999,54.31559052000375,54377.29412232001 2024-05-26,22:09:08.000,147,11107864,-795,0,1716761347,12798.78719363,54.33673791000183,54377.301109440006 2024-05-26,22:09:09.000,147,11107847,-795,0,1716761348,12798.82087517999,54.32968878000247,54377.26617384 2024-05-26,22:09:10.000,147,11107875,-795,0,1716761349,12798.80740256,54.30854139000439,54377.280148080004 2024-05-26,22:09:11.000,147,11107847,-795,0,1716761350,12798.84782042,54.30149225999776,54377.301109440006 2024-05-26,22:09:12.000,147,11107840,-795,0,1716761351,12798.86129303999,54.30149225999776,54377.25918672 2024-05-26,22:09:13.000,147,11107864,-795,0,1716761352,12798.834347799995,54.32263965000311,54377.23822536 2024-05-26,22:09:14.000,147,11107830,-795,0,1716761353,12798.70635791,54.32263965000311,54377.231238240005 2024-05-26,22:09:15.000,147,11107851,-795,0,1716761354,12798.71983052999,54.32968878000247,54377.11944432 2024-05-26,22:09:16.000,147,11107899,-795,0,1716761355,12798.72656684,54.31559052000375,54377.231238240005 2024-05-26,22:09:17.000,147,11107850,-795,0,1716761356,12798.80066624999,54.32263965000311,54377.32207080001 2024-05-26,22:09:18.000,147,11107856,-795,0,1716761357,12798.78719363,54.28739399999904,54377.34303216001 2024-05-26,22:09:19.000,147,11107835,-795,0,1716761358,12798.814138869995,54.28739399999904,54377.30809656 2024-05-26,22:09:20.000,147,11107868,-795,0,1716761359,12798.753512079995,54.28739399999904,54377.25219960001 2024-05-26,22:09:21.000,147,11107792,-795,0,1716761360,12798.78045731999,54.31559052000375,54377.2871352 2024-05-26,22:09:22.000,147,11107855,-795,0,1716761361,12798.82761149,54.28034486999968,54377.24521248 2024-05-26,22:09:23.000,147,11107838,-795,0,1716761362,12798.88823828,54.21690269999817,54377.26617384 2024-05-26,22:09:24.000,147,11107842,-795,0,1716761363,12798.935392449996,54.20985356999881,54377.217264 2024-05-26,22:09:25.000,147,11107853,-795,0,1716761364,12798.88823828,54.21690269999817,54377.16835416 2024-05-26,22:09:26.000,147,11107855,-795,0,1716761365,12798.88823828,54.1605096600033,54377.0775216 2024-05-26,22:09:27.000,147,11107875,-795,0,1716761366,12798.814138869995,54.12526400999923,54376.98668904001 2024-05-26,22:09:28.000,147,11107810,-795,0,1716761367,12798.773721009995,54.18165705000138,54377.02861176 2024-05-26,22:09:29.000,147,11107839,-795,0,1716761368,12798.7669847,54.2944431299984,54377.042586 2024-05-26,22:09:30.000,147,11107805,-795,0,1716761369,12798.82761149,54.30854139000439,54377.05656024001 2024-05-26,22:09:31.000,147,11107830,-795,0,1716761370,12798.834347799995,54.28034486999968,54377.07053448 2024-05-26,22:09:32.000,147,11107860,-795,0,1716761371,12798.90844721,54.27329574000032,54377.20328976001 2024-05-26,22:09:33.000,147,11107836,-795,0,1716761372,12798.975810309996,54.245099220002885,54377.2871352 2024-05-26,22:09:34.000,147,11107848,-795,0,1716761373,12799.016228169996,54.21690269999817,54377.38495488 2024-05-26,22:09:35.000,147,11107872,-795,0,1716761374,12799.02970079,54.20985356999881,54377.33604504 2024-05-26,22:09:36.000,147,11107846,-795,0,1716761375,12798.969074,54.20985356999881,54377.16835416 2024-05-26,22:09:37.000,147,11107867,-795,0,1716761376,12798.98928293,54.238050090003526,54377.217264 2024-05-26,22:09:38.000,147,11107864,-795,0,1716761377,12798.975810309996,54.245099220002885,54377.25219960001 2024-05-26,22:09:39.000,147,11107817,-795,0,1716761378,12798.98254661999,54.23100096000417,54377.27316096001 2024-05-26,22:09:40.000,147,11107881,-795,0,1716761379,12798.969074,54.27329574000032,54377.29412232001 2024-05-26,22:09:41.000,147,11107888,-795,0,1716761380,12798.975810309996,54.27329574000032,54377.33604504 2024-05-26,22:09:42.000,147,11107908,-795,0,1716761381,12799.00949186,54.28739399999904,54377.37796776 2024-05-26,22:09:43.000,147,11107797,-795,0,1716761382,12799.063382339991,54.30149225999776,54377.50373592 2024-05-26,22:09:44.000,147,11107886,-795,0,1716761383,12798.98254661999,54.30854139000439,54377.517710160006 2024-05-26,22:09:45.000,147,11107831,-795,0,1716761384,12798.96233768999,54.30854139000439,54377.46181320001 2024-05-26,22:09:46.000,147,11107864,-795,0,1716761385,12798.955601379996,54.32968878000247,54377.43386472 2024-05-26,22:09:47.000,147,11107874,-795,0,1716761386,12798.935392449996,54.33673791000183,54377.468800320006 2024-05-26,22:09:48.000,147,11107841,-795,0,1716761387,12798.92865614,54.32263965000311,54377.517710160006 2024-05-26,22:09:49.000,147,11107874,-795,0,1716761388,12798.88823828,54.30854139000439,54377.496748800004 2024-05-26,22:09:50.000,147,11107896,-795,0,1716761389,12798.88150196999,54.30854139000439,54377.468800320006 2024-05-26,22:09:51.000,147,11107857,-795,0,1716761390,12798.88823828,54.30854139000439,54377.51072304001 2024-05-26,22:09:52.000,147,11107837,-795,0,1716761391,12798.80740256,54.30854139000439,54377.48277456 2024-05-26,22:09:53.000,147,11107847,-795,0,1716761392,12798.814138869995,54.26624661000096,54377.48976168001 2024-05-26,22:09:54.000,147,11107876,-795,0,1716761393,12798.80740256,54.28034486999968,54377.44085184001 2024-05-26,22:09:55.000,147,11107852,-795,0,1716761394,12798.68614898,54.26624661000096,54377.46181320001 2024-05-26,22:09:56.000,147,11107854,-795,0,1716761395,12798.733303149995,54.238050090003526,54377.350019280006 2024-05-26,22:09:57.000,147,11107857,-795,0,1716761396,12798.82087517999,54.20985356999881,54377.636491200006 2024-05-26,22:09:58.000,147,11107855,-795,0,1716761397,12798.793929939995,54.188706180000736,54377.615529840004 2024-05-26,22:09:59.000,147,11107810,-795,0,1716761398,12798.82761149,54.1605096600033,54377.566620000005 2024-05-26,22:10:00.000,147,11107880,-795,0,1716761399,12798.72656684,54.15346053000394,54377.44085184001 2024-05-26,22:10:01.000,147,11107858,-795,0,1716761400,12798.71983052999,54.16755879000266,54377.43386472 2024-05-26,22:10:02.000,147,11107867,-795,0,1716761401,12798.773721009995,54.17460792000202,54377.51072304001 2024-05-26,22:10:03.000,147,11107887,-795,0,1716761402,12798.69962159999,54.1605096600033,54377.59456848 2024-05-26,22:10:04.000,147,11107835,-795,0,1716761403,12798.68614898,54.21690269999817,54377.58758136001 2024-05-26,22:10:05.000,147,11107855,-795,0,1716761404,12798.65920373999,54.188706180000736,54377.55963288001 2024-05-26,22:10:06.000,147,11107876,-795,0,1716761405,12798.61878587999,54.23100096000417,54377.51072304001 2024-05-26,22:10:07.000,147,11107802,-795,0,1716761406,12798.632258499994,54.238050090003526,54377.51072304001 2024-05-26,22:10:08.000,147,11107821,-795,0,1716761407,12798.544686469999,54.238050090003526,54377.51072304001 2024-05-26,22:10:09.000,147,11107854,-795,0,1716761408,12798.524477539999,54.35788529999991,54377.53867152001 2024-05-26,22:10:10.000,147,11107821,-795,0,1716761409,12798.430169199994,54.30149225999776,54377.40591624 2024-05-26,22:10:11.000,147,11107859,-795,0,1716761410,12798.376278719988,54.30149225999776,54377.38495488 2024-05-26,22:10:12.000,147,11107846,-795,0,1716761411,12798.356069789988,54.30854139000439,54377.5316844 2024-05-26,22:10:13.000,147,11107846,-795,0,1716761412,12798.376278719988,54.30149225999776,54377.6015556 2024-05-26,22:10:14.000,147,11107848,-795,0,1716761413,12798.356069789988,54.32968878000247,54377.566620000005 2024-05-26,22:10:15.000,147,11107854,-795,0,1716761414,12798.342597169998,54.32263965000311,54377.55264576 2024-05-26,22:10:16.000,147,11107876,-795,0,1716761415,12798.214607280002,54.34378704000119,54377.34303216001 2024-05-26,22:10:17.000,147,11107862,-795,0,1716761416,12798.234816210002,54.32263965000311,54377.40591624 2024-05-26,22:10:18.000,147,11107861,-795,0,1716761417,12798.234816210002,54.35083617000055,54377.468800320006 2024-05-26,22:10:19.000,147,11107885,-795,0,1716761418,12798.288706689993,54.35083617000055,54377.55963288001 2024-05-26,22:10:20.000,147,11107889,-795,0,1716761419,12798.356069789988,54.38608182000462,54377.64347832 2024-05-26,22:10:21.000,147,11107885,-795,0,1716761420,12798.315651929988,54.38608182000462,54377.57360712 2024-05-26,22:10:22.000,147,11107859,-795,0,1716761421,12798.335860859988,54.379032689997985,54377.57360712 2024-05-26,22:10:23.000,147,11107850,-795,0,1716761422,12798.342597169998,54.39313095000398,54377.64347832 2024-05-26,22:10:24.000,147,11107884,-795,0,1716761423,12798.322388239998,54.4072292100027,54377.55264576 2024-05-26,22:10:25.000,147,11107871,-795,0,1716761424,12798.342597169998,54.421327470001415,54377.58059424 2024-05-26,22:10:26.000,147,11107832,-795,0,1716761425,12798.329124549993,54.435425730000134,54377.50373592 2024-05-26,22:10:27.000,147,11107885,-795,0,1716761426,12798.362806099998,54.463622250004846,54377.636491200006 2024-05-26,22:10:28.000,147,11107884,-795,0,1716761427,12798.383015029998,54.470671380004205,54377.664439680004 2024-05-26,22:10:29.000,147,11107865,-795,0,1716761428,12798.383015029998,54.49181877000228,54377.69238816 2024-05-26,22:10:30.000,147,11107894,-795,0,1716761429,12798.329124549993,54.51296616000036,54377.59456848 2024-05-26,22:10:31.000,147,11107785,-795,0,1716761430,12798.369542409993,54.51296616000036,54377.69238816 2024-05-26,22:10:32.000,147,11107890,-795,0,1716761431,12798.308915619993,54.52706441999908,54377.67841392001 2024-05-26,22:10:33.000,147,11107873,-795,0,1716761432,12798.335860859988,54.505917030001,54377.59456848 2024-05-26,22:10:34.000,147,11107871,-795,0,1716761433,12798.275234070003,54.5411626799978,54377.447838960004 2024-05-26,22:10:35.000,147,11107860,-795,0,1716761434,12798.356069789988,54.5411626799978,54377.566620000005 2024-05-26,22:10:36.000,147,11107891,-795,0,1716761435,12798.389751339993,54.58345746000123,54377.566620000005 2024-05-26,22:10:37.000,147,11107876,-795,0,1716761436,12798.396487649989,54.54821181000443,54377.53867152001 2024-05-26,22:10:38.000,147,11107892,-795,0,1716761437,12798.484059679999,54.52706441999908,54377.65046544 2024-05-26,22:10:39.000,147,11107888,-795,0,1716761438,12798.497532299989,54.51296616000036,54377.664439680004 2024-05-26,22:10:40.000,147,11107883,-795,0,1716761439,12798.470587059994,54.5411626799978,54377.54565864 2024-05-26,22:10:41.000,147,11107888,-795,0,1716761440,12798.423432889998,54.52001528999972,54377.43386472 2024-05-26,22:10:42.000,147,11107842,-795,0,1716761441,12798.430169199994,54.53411354999844,54377.40591624 2024-05-26,22:10:43.000,147,11107863,-795,0,1716761442,12798.484059679999,54.51296616000036,54377.52469728 2024-05-26,22:10:44.000,147,11107873,-795,0,1716761443,12798.470587059994,54.55526094000379,54377.5316844 2024-05-26,22:10:45.000,147,11107836,-795,0,1716761444,12798.457114439989,54.51296616000036,54377.45482608 2024-05-26,22:10:46.000,147,11107853,-755,0,1716761445,12798.484059679999,54.52706441999908,54377.43386472 2024-05-26,22:10:47.000,147,11107889,-795,0,1716761446,12798.571631709994,54.49886790000164,54377.496748800004 2024-05-26,22:10:48.000,147,11107879,-795,0,1716761447,12798.524477539999,54.52706441999908,54377.468800320006 2024-05-26,22:10:49.000,147,11107919,-795,0,1716761448,12798.591840639994,54.49886790000164,54377.40591624 2024-05-26,22:10:50.000,147,11107875,-795,0,1716761449,12798.564895399999,54.51296616000036,54377.32207080001 2024-05-26,22:10:51.000,147,11107883,-795,0,1716761450,12798.612049569994,54.505917030001,54377.36399352 2024-05-26,22:10:52.000,147,11107849,-795,0,1716761451,12798.571631709994,54.58345746000123,54377.3570064 2024-05-26,22:10:53.000,147,11107852,-795,0,1716761452,12798.67941266999,54.52001528999972,54377.50373592 2024-05-26,22:10:54.000,147,11107854,-795,0,1716761453,12798.74677577,54.53411354999844,54377.51072304001 2024-05-26,22:10:55.000,147,11107883,-795,0,1716761454,12798.80066624999,54.49886790000164,54377.50373592 2024-05-26,22:10:56.000,147,11107822,-795,0,1716761455,12798.793929939995,54.435425730000134,54377.38495488 2024-05-26,22:10:57.000,147,11107868,-795,0,1716761456,12798.66594005,54.52706441999908,54377.40591624 2024-05-26,22:10:58.000,147,11107877,-795,0,1716761457,12798.76024838999,54.52706441999908,54377.36399352 2024-05-26,22:10:59.000,147,11107875,-795,0,1716761458,12798.814138869995,54.57640833000187,54377.58758136001 2024-05-26,22:11:00.000,147,11107864,-795,0,1716761459,12798.82087517999,54.597555719999946,54377.59456848 2024-05-26,22:11:01.000,147,11107891,-755,0,1716761460,12798.80740256,54.59050659000059,54377.55264576 2024-05-26,22:11:02.000,147,11107877,-795,0,1716761461,12798.753512079995,54.57640833000187,54377.58758136001 2024-05-26,22:11:03.000,147,11107823,-795,0,1716761462,12798.80066624999,54.611653979998664,54377.636491200006 2024-05-26,22:11:04.000,147,11107880,-795,0,1716761463,12798.713094219995,54.61870310999802,54377.58758136001 2024-05-26,22:11:05.000,147,11107885,-795,0,1716761464,12798.66594005,54.62575224000466,54377.517710160006 2024-05-26,22:11:06.000,147,11107894,-795,0,1716761465,12798.652467429994,54.63985050000338,54377.41290336 2024-05-26,22:11:07.000,147,11107897,-795,0,1716761466,12798.652467429994,54.653948760002095,54377.55264576 2024-05-26,22:11:08.000,147,11107890,-795,0,1716761467,12798.71983052999,54.653948760002095,54377.62251696 2024-05-26,22:11:09.000,147,11107878,-795,0,1716761468,12798.72656684,54.66804702000081,54377.685401040006 2024-05-26,22:11:10.000,147,11107863,-795,0,1716761469,12798.74003945999,54.66804702000081,54377.664439680004 2024-05-26,22:11:11.000,147,11107837,-795,0,1716761470,12798.76024838999,54.660997890001454,54377.64347832 2024-05-26,22:11:12.000,147,11107901,-795,0,1716761471,12798.733303149995,54.653948760002095,54377.55264576 2024-05-26,22:11:13.000,147,11107812,-795,0,1716761472,12798.753512079995,54.653948760002095,54377.55963288001 2024-05-26,22:11:14.000,147,11107881,-795,0,1716761473,12798.814138869995,54.59050659000059,54377.636491200006 2024-05-26,22:11:15.000,147,11107904,-795,0,1716761474,12798.80066624999,54.58345746000123,54377.6015556 2024-05-26,22:11:16.000,147,11107905,-795,0,1716761475,12798.814138869995,54.604604849999305,54377.62950408001 2024-05-26,22:11:17.000,147,11107880,-795,0,1716761476,12798.854556729995,54.56935920000251,54377.74828512 2024-05-26,22:11:18.000,147,11107890,-795,0,1716761477,12798.834347799995,54.53411354999844,54377.741298 2024-05-26,22:11:19.000,147,11107805,-795,0,1716761478,12798.84108410999,54.54821181000443,54377.69937528 2024-05-26,22:11:20.000,147,11107876,-795,0,1716761479,12798.753512079995,54.5411626799978,54377.54565864 2024-05-26,22:11:21.000,147,11107798,-795,0,1716761480,12798.76024838999,54.54821181000443,54377.52469728 2024-05-26,22:11:22.000,147,11107841,-795,0,1716761481,12798.74677577,54.5411626799978,54377.36399352 2024-05-26,22:11:23.000,147,11107860,-795,0,1716761482,12798.67941266999,54.49181877000228,54377.329057920004 2024-05-26,22:11:24.000,147,11107860,-795,0,1716761483,12798.63899480999,54.414278340002056,54377.10547008001 2024-05-26,22:11:25.000,147,11107875,-795,0,1716761484,12798.67941266999,54.44247485999949,54377.37098064001 2024-05-26,22:11:26.000,147,11107898,-795,0,1716761485,12798.67941266999,54.477720510003564,54377.517710160006 2024-05-26,22:11:27.000,147,11107810,-795,0,1716761486,12798.63899480999,54.505917030001,54377.55264576 2024-05-26,22:11:28.000,147,11107881,-795,0,1716761487,12798.61878587999,54.5411626799978,54377.6015556 2024-05-26,22:11:29.000,147,11107880,-795,0,1716761488,12798.57836801999,54.49886790000164,54377.496748800004 2024-05-26,22:11:30.000,147,11107856,-795,0,1716761489,12798.564895399999,54.51296616000036,54377.52469728 2024-05-26,22:11:31.000,147,11107873,-795,0,1716761490,12798.511004919994,54.48476964000292,54377.468800320006 2024-05-26,22:11:32.000,147,11107881,-795,0,1716761491,12798.59857694999,54.52706441999908,54377.65046544 2024-05-26,22:11:33.000,147,11107906,-795,0,1716761492,12798.55815908999,54.5411626799978,54377.55264576 2024-05-26,22:11:34.000,147,11107850,-795,0,1716761493,12798.591840639994,54.53411354999844,54377.685401040006 2024-05-26,22:11:35.000,147,11107819,-795,0,1716761494,12798.591840639994,54.53411354999844,54377.62251696 2024-05-26,22:11:36.000,147,11107895,-795,0,1716761495,12798.457114439989,54.48476964000292,54377.5316844 2024-05-26,22:11:37.000,147,11107820,-795,0,1716761496,12798.490795989994,54.56231007000315,54377.517710160006 2024-05-26,22:11:38.000,147,11107907,-795,0,1716761497,12798.53795015999,54.53411354999844,54377.58059424 2024-05-26,22:11:39.000,147,11107846,-795,0,1716761498,12798.450378129994,54.53411354999844,54377.54565864 2024-05-26,22:11:40.000,147,11107900,-795,0,1716761499,12798.477323369989,54.53411354999844,54377.58758136001 2024-05-26,22:11:41.000,147,11107863,-795,0,1716761500,12798.477323369989,54.56231007000315,54377.64347832 2024-05-26,22:11:42.000,147,11107925,-795,0,1716761501,12798.436905509989,54.5411626799978,54377.48976168001 2024-05-26,22:11:43.000,147,11107823,-795,0,1716761502,12798.477323369989,54.49886790000164,54377.6015556 2024-05-26,22:11:44.000,147,11107878,-795,0,1716761503,12798.450378129994,54.48476964000292,54377.62251696 2024-05-26,22:11:45.000,147,11107872,-795,0,1716761504,12798.349333479993,54.49181877000228,54377.53867152001 2024-05-26,22:11:46.000,147,11107881,-795,0,1716761505,12798.362806099998,54.48476964000292,54377.48277456 2024-05-26,22:11:47.000,147,11107908,-795,0,1716761506,12798.362806099998,54.49886790000164,54377.57360712 2024-05-26,22:11:48.000,147,11107910,-795,0,1716761507,12798.356069789988,54.45657311999821,54377.64347832 2024-05-26,22:11:49.000,147,11107893,-795,0,1716761508,12798.315651929988,54.49886790000164,54377.48277456 2024-05-26,22:11:50.000,147,11107839,-795,0,1716761509,12798.362806099998,54.428376600000774,54377.54565864 2024-05-26,22:11:51.000,147,11107826,-795,0,1716761510,12798.369542409993,54.38608182000462,54377.60854272001 2024-05-26,22:11:52.000,147,11107859,-795,0,1716761511,12798.342597169998,54.364934429999266,54377.5316844 2024-05-26,22:11:53.000,147,11107903,-795,0,1716761512,12798.308915619993,54.38608182000462,54377.48277456 2024-05-26,22:11:54.000,147,11107876,-795,0,1716761513,12798.308915619993,54.371983559998625,54377.48976168001 2024-05-26,22:11:55.000,147,11107879,-795,0,1716761514,12798.241552519998,54.371983559998625,54377.47578744 2024-05-26,22:11:56.000,147,11107889,-795,0,1716761515,12798.214607280002,54.38608182000462,54377.47578744 2024-05-26,22:11:57.000,147,11107898,-795,0,1716761516,12798.281970379998,54.32263965000311,54377.57360712 2024-05-26,22:11:58.000,147,11107879,-795,0,1716761517,12798.174189420002,54.371983559998625,54377.468800320006 2024-05-26,22:11:59.000,147,11107832,-795,0,1716761518,12798.187662039993,54.30149225999776,54377.41989048001 2024-05-26,22:12:00.000,147,11107856,-795,0,1716761519,12798.140507869997,54.32968878000247,54377.29412232001 2024-05-26,22:12:01.000,147,11107800,-795,0,1716761520,12798.153980490002,54.32968878000247,54377.32207080001 2024-05-26,22:12:02.000,147,11107903,-795,0,1716761521,12798.147244179992,54.30149225999776,54377.350019280006 2024-05-26,22:12:03.000,147,11107866,-795,0,1716761522,12798.201134659997,54.32968878000247,54377.329057920004 2024-05-26,22:12:04.000,147,11107862,-795,0,1716761523,12798.167453109992,54.30854139000439,54377.37098064001 2024-05-26,22:12:05.000,147,11107841,-795,0,1716761524,12798.167453109992,54.32263965000311,54377.30809656 2024-05-26,22:12:06.000,147,11107892,-795,0,1716761525,12798.214607280002,54.28034486999968,54377.24521248 2024-05-26,22:12:07.000,147,11107847,-795,0,1716761526,12798.234816210002,54.30854139000439,54377.350019280006 2024-05-26,22:12:08.000,147,11107876,-795,0,1716761527,12798.261761449998,54.30149225999776,54377.29412232001 2024-05-26,22:12:09.000,147,11107909,-795,0,1716761528,12798.295442999988,54.30854139000439,54377.301109440006 2024-05-26,22:12:10.000,147,11107898,-795,0,1716761529,12798.315651929988,54.32968878000247,54377.19630264 2024-05-26,22:12:11.000,147,11107898,-795,0,1716761530,12798.342597169998,54.32263965000311,54377.25219960001 2024-05-26,22:12:12.000,147,11107892,-795,0,1716761531,12798.409960269993,54.34378704000119,54377.33604504 2024-05-26,22:12:13.000,147,11107901,-795,0,1716761532,12798.383015029998,54.371983559998625,54377.32207080001 2024-05-26,22:12:14.000,147,11107882,-795,0,1716761533,12798.416696579989,54.39313095000398,54377.30809656 2024-05-26,22:12:15.000,147,11107848,-795,0,1716761534,12798.356069789988,54.44952398999885,54377.20328976001 2024-05-26,22:12:16.000,147,11107824,-795,0,1716761535,12798.349333479993,54.477720510003564,54377.182328400006 2024-05-26,22:12:17.000,147,11107906,-795,0,1716761536,12798.362806099998,54.52001528999972,54377.19630264 2024-05-26,22:12:18.000,147,11107851,-795,0,1716761537,12798.430169199994,54.52706441999908,54377.19630264 2024-05-26,22:12:19.000,147,11107857,-795,0,1716761538,12798.389751339993,54.597555719999946,54377.133418560006 2024-05-26,22:12:20.000,147,11107889,-795,0,1716761539,12798.463850749999,54.61870310999802,54377.20328976001 2024-05-26,22:12:21.000,147,11107857,-795,0,1716761540,12798.504268609999,54.62575224000466,54377.23822536 2024-05-26,22:12:22.000,147,11107842,-795,0,1716761541,12798.517741229989,54.66804702000081,54377.25918672 2024-05-26,22:12:23.000,147,11107818,-795,0,1716761542,12798.484059679999,54.69624353999825,54377.25219960001 2024-05-26,22:12:24.000,147,11107846,-795,0,1716761543,12798.450378129994,54.72444006000296,54377.16835416 2024-05-26,22:12:25.000,147,11107868,-795,0,1716761544,12798.396487649989,54.76673483999912,54377.112457200004 2024-05-26,22:12:26.000,147,11107902,-795,0,1716761545,12798.490795989994,54.80198049000319,54377.15437992001 2024-05-26,22:12:27.000,147,11107875,-795,0,1716761546,12798.504268609999,54.80198049000319,54377.30809656 2024-05-26,22:12:28.000,147,11107935,-795,0,1716761547,12798.57836801999,54.85837352999806,54377.23822536 2024-05-26,22:12:29.000,147,11107911,-795,0,1716761548,12798.484059679999,54.85837352999806,54377.26617384 2024-05-26,22:12:30.000,147,11107894,-795,0,1716761549,12798.517741229989,54.84427526999934,54377.27316096001 2024-05-26,22:12:31.000,147,11107830,-795,0,1716761550,12798.450378129994,54.85837352999806,54377.20328976001 2024-05-26,22:12:32.000,147,11107828,-795,0,1716761551,12798.423432889998,54.8654226600047,54377.19630264 2024-05-26,22:12:33.000,147,11107890,-795,0,1716761552,12798.477323369989,54.84427526999934,54377.27316096001 2024-05-26,22:12:34.000,147,11107878,-795,0,1716761553,12798.497532299989,54.823127880001266,54377.25219960001 2024-05-26,22:12:35.000,147,11107868,-795,0,1716761554,12798.457114439989,54.823127880001266,54377.19630264 2024-05-26,22:12:36.000,147,11107879,-795,0,1716761555,12798.443641819998,54.830177010000625,54377.25918672 2024-05-26,22:12:37.000,147,11107847,-795,0,1716761556,12798.564895399999,54.80902962000255,54377.44085184001 2024-05-26,22:12:38.000,147,11107900,-795,0,1716761557,12798.544686469999,54.79493136000383,54377.32207080001 2024-05-26,22:12:39.000,147,11107838,-795,0,1716761558,12798.457114439989,54.80198049000319,54377.23822536 2024-05-26,22:12:40.000,147,11107907,-795,0,1716761559,12798.490795989994,54.78788223000447,54377.19630264 2024-05-26,22:12:41.000,147,11107848,-795,0,1716761560,12798.524477539999,54.78788223000447,54377.17534128001 2024-05-26,22:12:42.000,147,11107877,-795,0,1716761561,12798.53795015999,54.76673483999912,54377.231238240005 2024-05-26,22:12:43.000,147,11107840,-795,0,1716761562,12798.450378129994,54.7173909300036,54377.17534128001 2024-05-26,22:12:44.000,147,11107884,-795,0,1716761563,12798.470587059994,54.76673483999912,54377.15437992001 2024-05-26,22:12:45.000,147,11107886,-795,0,1716761564,12798.450378129994,54.76673483999912,54377.112457200004 2024-05-26,22:12:46.000,147,11107871,-795,0,1716761565,12798.430169199994,54.7526365800004,54377.161367040004 2024-05-26,22:12:47.000,147,11107823,-795,0,1716761566,12798.450378129994,54.78788223000447,54377.17534128001 2024-05-26,22:12:48.000,147,11107861,-795,0,1716761567,12798.403223959998,54.78788223000447,54377.042586 2024-05-26,22:12:49.000,147,11107866,-795,0,1716761568,12798.362806099998,54.80198049000319,54377.11944432 2024-05-26,22:12:50.000,147,11107893,-795,0,1716761569,12798.315651929988,54.79493136000383,54377.02861176 2024-05-26,22:12:51.000,147,11107882,-795,0,1716761570,12798.255025140003,54.780833099997835,54377.08450872001 2024-05-26,22:12:52.000,147,11107866,-795,0,1716761571,12798.275234070003,54.80902962000255,54377.133418560006 2024-05-26,22:12:53.000,147,11107849,-795,0,1716761572,12798.241552519998,54.81607875000191,54377.161367040004 2024-05-26,22:12:54.000,147,11107837,-795,0,1716761573,12798.207870969993,54.79493136000383,54377.07053448 2024-05-26,22:12:55.000,147,11107839,-795,0,1716761574,12798.153980490002,54.85837352999806,54377.014637520006 2024-05-26,22:12:56.000,147,11107872,-795,0,1716761575,12798.140507869997,54.85837352999806,54377.063547360005 2024-05-26,22:12:57.000,147,11107877,-795,0,1716761576,12798.120298939997,54.90771744000085,54377.02861176 2024-05-26,22:12:58.000,147,11107901,-795,0,1716761577,12798.127035249992,54.92886482999893,54376.88886936001 2024-05-26,22:12:59.000,147,11107859,-795,0,1716761578,12798.100090009997,54.90771744000085,54376.630345920006 2024-05-26,22:13:00.000,147,11107841,-795,0,1716761579,12798.147244179992,54.91476657000021,54376.8329724 2024-05-26,22:13:01.000,147,11107875,-795,0,1716761580,12798.174189420002,54.92181569999957,54376.93079208 2024-05-26,22:13:02.000,147,11107888,-795,0,1716761581,12798.241552519998,54.93591395999829,54377.063547360005 2024-05-26,22:13:03.000,147,11107761,-795,0,1716761582,12798.194398350002,54.95706135000364,54377.063547360005 2024-05-26,22:13:04.000,147,11107874,-795,0,1716761583,12798.187662039993,55.048700040002586,54376.846946640006 2024-05-26,22:13:05.000,147,11107897,-795,0,1716761584,12798.248288829993,55.020503519997874,54376.9727148 2024-05-26,22:13:06.000,147,11107859,-795,0,1716761585,12798.194398350002,55.04165091000323,54376.90983072 2024-05-26,22:13:07.000,147,11107865,-795,0,1716761586,12798.201134659997,55.069847430000664,54377.02861176 2024-05-26,22:13:08.000,147,11107866,-795,0,1716761587,12798.228079899993,55.112142210004095,54377.042586 2024-05-26,22:13:09.000,147,11107891,-795,0,1716761588,12798.288706689993,55.13328960000217,54377.14040568 2024-05-26,22:13:10.000,147,11107898,-795,0,1716761589,12798.295442999988,55.119191340003454,54377.11944432 2024-05-26,22:13:11.000,147,11107867,-795,0,1716761590,12798.194398350002,55.13328960000217,54377.07053448 2024-05-26,22:13:12.000,147,11107842,-795,0,1716761591,12798.268497759993,55.12624047000281,54377.11944432 2024-05-26,22:13:13.000,147,11107895,-795,0,1716761592,12798.315651929988,55.069847430000664,54377.12643144001 2024-05-26,22:13:14.000,147,11107897,-795,0,1716761593,12798.241552519998,55.08394568999938,54377.08450872001 2024-05-26,22:13:15.000,147,11107862,-795,0,1716761594,12798.207870969993,55.069847430000664,54377.04957312 2024-05-26,22:13:16.000,147,11107893,-795,0,1716761595,12798.234816210002,55.069847430000664,54377.133418560006 2024-05-26,22:13:17.000,147,11107899,-795,0,1716761596,12798.288706689993,55.03460178000387,54377.231238240005 2024-05-26,22:13:18.000,147,11107907,-795,0,1716761597,12798.308915619993,54.98525787000108,54377.19630264 2024-05-26,22:13:19.000,147,11107825,-795,0,1716761598,12798.261761449998,54.99230700000044,54377.17534128001 2024-05-26,22:13:20.000,147,11107887,-795,0,1716761599,12798.228079899993,54.97820874000172,54376.97970192 2024-05-26,22:13:21.000,147,11107902,-795,0,1716761600,12798.228079899993,54.97115961000236,54376.9727148 2024-05-26,22:13:22.000,147,11107888,-795,0,1716761601,12798.275234070003,54.98525787000108,54376.93777920001 2024-05-26,22:13:23.000,147,11107900,-795,0,1716761602,12798.308915619993,54.94296308999765,54377.042586 2024-05-26,22:13:24.000,147,11107843,-795,0,1716761603,12798.234816210002,54.97820874000172,54376.98668904001 2024-05-26,22:13:25.000,147,11107857,-795,0,1716761604,12798.174189420002,55.006405259999156,54376.95874056001 2024-05-26,22:13:26.000,147,11107874,-795,0,1716761605,12798.180925729997,55.006405259999156,54376.88886936001 2024-05-26,22:13:27.000,147,11107865,-795,0,1716761606,12798.228079899993,55.013454389998515,54377.00765040001 2024-05-26,22:13:28.000,147,11107887,-795,0,1716761607,12798.120298939997,55.055749170001945,54376.9028436 2024-05-26,22:13:29.000,147,11107857,-795,0,1716761608,12798.100090009997,55.055749170001945,54376.91681784001 2024-05-26,22:13:30.000,147,11107839,-795,0,1716761609,12798.120298939997,55.07689656000002,54376.75611408 2024-05-26,22:13:31.000,147,11107865,-795,0,1716761610,12798.106826319992,55.08394568999938,54376.78406256 2024-05-26,22:13:32.000,147,11107870,-795,0,1716761611,12798.201134659997,55.09099481999874,54376.87489512 2024-05-26,22:13:33.000,147,11107845,-795,0,1716761612,12798.160716799997,55.0980439499981,54376.86790800001 2024-05-26,22:13:34.000,147,11107859,-795,0,1716761613,12798.214607280002,55.105093080004735,54376.93079208 2024-05-26,22:13:35.000,147,11107862,-795,0,1716761614,12798.167453109992,55.03460178000387,54376.85393376 2024-05-26,22:13:36.000,147,11107854,-795,0,1716761615,12798.214607280002,55.08394568999938,54376.86092088 2024-05-26,22:13:37.000,147,11107878,-795,0,1716761616,12798.201134659997,55.08394568999938,54376.77008832001 2024-05-26,22:13:38.000,147,11107861,-795,0,1716761617,12798.295442999988,55.062798300001305,54376.7631012 2024-05-26,22:13:39.000,147,11107850,-795,0,1716761618,12798.329124549993,55.013454389998515,54376.72117848001 2024-05-26,22:13:40.000,147,11107895,-795,0,1716761619,12798.308915619993,55.062798300001305,54376.77008832001 2024-05-26,22:13:41.000,147,11107858,-795,0,1716761620,12798.389751339993,55.04165091000323,54376.88886936001 2024-05-26,22:13:42.000,147,11107892,-795,0,1716761621,12798.470587059994,54.98525787000108,54376.965727680006 2024-05-26,22:13:43.000,147,11107859,-795,0,1716761622,12798.470587059994,54.95706135000364,54376.95874056001 2024-05-26,22:13:44.000,147,11107928,-795,0,1716761623,12798.436905509989,55.013454389998515,54376.86092088 2024-05-26,22:13:45.000,147,11107908,-795,0,1716761624,12798.430169199994,54.97820874000172,54376.846946640006 2024-05-26,22:13:46.000,147,11107832,-795,0,1716761625,12798.457114439989,54.964110480003,54376.825985280004 2024-05-26,22:13:47.000,147,11107905,-795,0,1716761626,12798.443641819998,54.93591395999829,54376.86092088 2024-05-26,22:13:48.000,147,11107909,-795,0,1716761627,12798.564895399999,54.95001222000428,54377.00765040001 2024-05-26,22:13:49.000,147,11107885,-795,0,1716761628,12798.53795015999,54.90066831000149,54376.9727148 2024-05-26,22:13:50.000,147,11107871,-795,0,1716761629,12798.524477539999,54.85837352999806,54376.895856480005 2024-05-26,22:13:51.000,147,11107825,-795,0,1716761630,12798.571631709994,54.80902962000255,54376.98668904001 2024-05-26,22:13:52.000,147,11107867,-795,0,1716761631,12798.55815908999,54.80902962000255,54376.91681784001 2024-05-26,22:13:53.000,147,11107911,-795,0,1716761632,12798.55815908999,54.773783969998476,54376.93777920001 2024-05-26,22:13:54.000,147,11107894,-795,0,1716761633,12798.57836801999,54.78788223000447,54376.93079208 2024-05-26,22:13:55.000,147,11107873,-795,0,1716761634,12798.511004919994,54.7526365800004,54376.825985280004 2024-05-26,22:13:56.000,147,11107907,-795,0,1716761635,12798.564895399999,54.773783969998476,54376.8329724 2024-05-26,22:13:57.000,147,11107928,-795,0,1716761636,12798.585104329999,54.773783969998476,54376.9028436 2024-05-26,22:13:58.000,147,11107832,-795,0,1716761637,12798.59857694999,54.78788223000447,54376.98668904001 2024-05-26,22:13:59.000,147,11107890,-795,0,1716761638,12798.652467429994,54.7526365800004,54376.90983072 2024-05-26,22:14:00.000,147,11107851,-795,0,1716761639,12798.497532299989,54.780833099997835,54376.85393376 2024-05-26,22:14:01.000,147,11107918,-795,0,1716761640,12798.60531326,54.74558745000104,54376.78406256 2024-05-26,22:14:02.000,147,11107917,-795,0,1716761641,12798.62552219,54.73853832000168,54376.798036800006 2024-05-26,22:14:03.000,147,11107912,-795,0,1716761642,12798.672676359995,54.7173909300036,54376.87489512 2024-05-26,22:14:04.000,147,11107889,-795,0,1716761643,12798.69962159999,54.72444006000296,54376.9028436 2024-05-26,22:14:05.000,147,11107862,-795,0,1716761644,12798.74003945999,54.72444006000296,54376.81201104 2024-05-26,22:14:06.000,147,11107879,-795,0,1716761645,12798.72656684,54.703292670004885,54376.70720424 2024-05-26,22:14:07.000,147,11107858,-795,0,1716761646,12798.74003945999,54.67509615000017,54376.777075440004 2024-05-26,22:14:08.000,147,11107879,-795,0,1716761647,12798.69962159999,54.653948760002095,54376.74912696001 2024-05-26,22:14:09.000,147,11107859,-795,0,1716761648,12798.72656684,54.660997890001454,54376.77008832001 2024-05-26,22:14:10.000,147,11107892,-795,0,1716761649,12798.64573112,54.68214527999953,54376.66528152 2024-05-26,22:14:11.000,147,11107863,-795,0,1716761650,12798.66594005,54.66804702000081,54376.66528152 2024-05-26,22:14:12.000,147,11107926,-795,0,1716761651,12798.68614898,54.646899630002736,54376.80502392 2024-05-26,22:14:13.000,147,11107879,-795,0,1716761652,12798.692885289995,54.646899630002736,54376.79104968001 2024-05-26,22:14:14.000,147,11107892,-795,0,1716761653,12798.67941266999,54.646899630002736,54376.825985280004 2024-05-26,22:14:15.000,147,11107878,-795,0,1716761654,12798.692885289995,54.646899630002736,54376.777075440004 2024-05-26,22:14:16.000,147,11107875,-795,0,1716761655,12798.70635791,54.63985050000338,54376.79104968001 2024-05-26,22:14:17.000,147,11107864,-795,0,1716761656,12798.773721009995,54.703292670004885,54376.846946640006 2024-05-26,22:14:18.000,147,11107874,-795,0,1716761657,12798.652467429994,54.75968570999976,54376.87489512 2024-05-26,22:14:19.000,147,11107866,-795,0,1716761658,12798.80740256,54.703292670004885,54376.86790800001 2024-05-26,22:14:20.000,147,11107875,-795,0,1716761659,12798.76024838999,54.75968570999976,54376.825985280004 2024-05-26,22:14:21.000,147,11107889,-795,0,1716761660,12798.793929939995,54.80902962000255,54376.86790800001 2024-05-26,22:14:22.000,147,11107879,-795,0,1716761661,12798.814138869995,54.78788223000447,54376.92380496 2024-05-26,22:14:23.000,147,11107873,-795,0,1716761662,12798.84108410999,54.823127880001266,54377.05656024001 2024-05-26,22:14:24.000,147,11107892,-795,0,1716761663,12798.692885289995,54.84427526999934,54376.846946640006 2024-05-26,22:14:25.000,147,11107868,-795,0,1716761664,12798.78719363,54.81607875000191,54376.95874056001 2024-05-26,22:14:26.000,147,11107911,-795,0,1716761665,12798.7669847,54.8654226600047,54376.965727680006 2024-05-26,22:14:27.000,147,11107866,-795,0,1716761666,12798.7669847,54.8513243999987,54377.042586 2024-05-26,22:14:28.000,147,11107878,-795,0,1716761667,12798.793929939995,54.84427526999934,54377.04957312 2024-05-26,22:14:29.000,147,11107912,-795,0,1716761668,12798.74677577,54.81607875000191,54377.08450872001 2024-05-26,22:14:30.000,147,11107873,-795,0,1716761669,12798.692885289995,54.830177010000625,54376.97970192 2024-05-26,22:14:31.000,147,11107909,-795,0,1716761670,12798.67941266999,54.74558745000104,54377.063547360005 2024-05-26,22:14:32.000,147,11107914,-795,0,1716761671,12798.61878587999,54.76673483999912,54377.07053448 2024-05-26,22:14:33.000,147,11107852,-795,0,1716761672,12798.57836801999,54.73853832000168,54376.97970192 2024-05-26,22:14:34.000,147,11107891,-795,0,1716761673,12798.504268609999,54.72444006000296,54377.0775216 2024-05-26,22:14:35.000,147,11107897,-795,0,1716761674,12798.490795989994,54.703292670004885,54376.95874056001 2024-05-26,22:14:36.000,147,11107885,-795,0,1716761675,12798.484059679999,54.68214527999953,54377.02861176 2024-05-26,22:14:37.000,147,11107881,-795,0,1716761676,12798.551422779994,54.604604849999305,54377.0775216 2024-05-26,22:14:38.000,147,11107904,-795,0,1716761677,12798.504268609999,54.58345746000123,54377.07053448 2024-05-26,22:14:39.000,147,11107891,-795,0,1716761678,12798.551422779994,54.55526094000379,54377.014637520006 2024-05-26,22:14:40.000,147,11107904,-795,0,1716761679,12798.450378129994,54.52706441999908,54376.90983072 2024-05-26,22:14:41.000,147,11107858,-795,0,1716761680,12798.490795989994,54.51296616000036,54376.90983072 2024-05-26,22:14:42.000,147,11107899,-795,0,1716761681,12798.484059679999,54.48476964000292,54376.87489512 2024-05-26,22:14:43.000,147,11107884,-795,0,1716761682,12798.57836801999,54.44952398999885,54376.97970192 2024-05-26,22:14:44.000,147,11107883,-795,0,1716761683,12798.612049569994,54.421327470001415,54377.0775216 2024-05-26,22:14:45.000,147,11107863,-795,0,1716761684,12798.61878587999,54.39313095000398,54376.95874056001 2024-05-26,22:14:46.000,147,11107839,-795,0,1716761685,12798.63899480999,54.371983559998625,54376.846946640006 2024-05-26,22:14:47.000,147,11107839,-795,0,1716761686,12798.74003945999,54.35788529999991,54376.92380496 2024-05-26,22:14:48.000,147,11107889,-795,0,1716761687,12798.72656684,54.33673791000183,54376.90983072 2024-05-26,22:14:49.000,147,11107883,-795,0,1716761688,12798.793929939995,54.33673791000183,54376.90983072 2024-05-26,22:14:50.000,147,11107894,-795,0,1716761689,12798.814138869995,54.28034486999968,54376.825985280004 2024-05-26,22:14:51.000,147,11107913,-795,0,1716761690,12798.88823828,54.22395183000481,54376.777075440004 2024-05-26,22:14:52.000,147,11107872,-795,0,1716761691,12798.935392449996,54.18165705000138,54376.895856480005 2024-05-26,22:14:53.000,147,11107904,-795,0,1716761692,12798.90844721,54.11821487999987,54376.88886936001 2024-05-26,22:14:54.000,147,11107898,-795,0,1716761693,12798.814138869995,54.11821487999987,54376.93777920001 2024-05-26,22:14:55.000,147,11107864,-795,0,1716761694,12798.72656684,54.195755310000095,54376.87489512 2024-05-26,22:14:56.000,147,11107834,-795,0,1716761695,12798.71983052999,54.20985356999881,54376.895856480005 2024-05-26,22:14:57.000,147,11107875,-795,0,1716761696,12798.713094219995,54.27329574000032,54376.88188224 2024-05-26,22:14:58.000,147,11107875,-795,0,1716761697,12798.63899480999,54.2944431299984,54376.95175344 2024-05-26,22:14:59.000,147,11107913,-795,0,1716761698,12798.70635791,54.30149225999776,54376.95175344 2024-05-26,22:15:00.000,147,11107896,-795,0,1716761699,12798.692885289995,54.34378704000119,54376.88886936001 2024-05-26,22:15:01.000,147,11107871,-795,0,1716761700,12798.60531326,54.379032689997985,54376.78406256 2024-05-26,22:15:02.000,147,11107892,-795,0,1716761701,12798.632258499994,54.421327470001415,54376.81201104 2024-05-26,22:15:03.000,147,11107870,-795,0,1716761702,12798.69962159999,54.40018008000334,54376.93079208 2024-05-26,22:15:04.000,147,11107903,-795,0,1716761703,12798.632258499994,54.45657311999821,54376.91681784001 2024-05-26,22:15:05.000,147,11107897,-795,0,1716761704,12798.55815908999,54.470671380004205,54376.83995952001 2024-05-26,22:15:06.000,147,11107913,-795,0,1716761705,12798.55815908999,54.49886790000164,54376.846946640006 2024-05-26,22:15:07.000,147,11107888,-795,0,1716761706,12798.55815908999,54.49181877000228,54376.81201104 2024-05-26,22:15:08.000,147,11107891,-795,0,1716761707,12798.490795989994,54.51296616000036,54376.846946640006 2024-05-26,22:15:09.000,147,11107904,-795,0,1716761708,12798.517741229989,54.52001528999972,54376.895856480005 2024-05-26,22:15:10.000,147,11107864,-795,0,1716761709,12798.423432889998,54.52706441999908,54376.85393376 2024-05-26,22:15:11.000,147,11107837,-795,0,1716761710,12798.436905509989,54.56935920000251,54376.88886936001 2024-05-26,22:15:12.000,147,11107911,-795,0,1716761711,12798.430169199994,54.52706441999908,54376.9727148 2024-05-26,22:15:13.000,147,11107889,-795,0,1716761712,12798.470587059994,54.49886790000164,54376.95175344 2024-05-26,22:15:14.000,147,11107883,-795,0,1716761713,12798.430169199994,54.477720510003564,54376.88188224 2024-05-26,22:15:15.000,147,11107882,-795,0,1716761714,12798.362806099998,54.52001528999972,54376.825985280004 2024-05-26,22:15:16.000,147,11107896,-795,0,1716761715,12798.396487649989,54.505917030001,54376.90983072 2024-05-26,22:15:17.000,147,11107913,-795,0,1716761716,12798.409960269993,54.477720510003564,54377.00066328 2024-05-26,22:15:18.000,147,11107886,-795,0,1716761717,12798.443641819998,54.44247485999949,54377.02861176 2024-05-26,22:15:19.000,147,11107886,-795,0,1716761718,12798.430169199994,54.428376600000774,54376.9727148 2024-05-26,22:15:20.000,147,11107905,-795,0,1716761719,12798.349333479993,54.44247485999949,54376.895856480005 2024-05-26,22:15:21.000,147,11107842,-795,0,1716761720,12798.322388239998,54.428376600000774,54376.895856480005 2024-05-26,22:15:22.000,147,11107911,-795,0,1716761721,12798.342597169998,54.371983559998625,54376.98668904001 2024-05-26,22:15:23.000,147,11107889,-795,0,1716761722,12798.295442999988,54.379032689997985,54376.95874056001 2024-05-26,22:15:24.000,147,11107950,-795,0,1716761723,12798.329124549993,54.39313095000398,54376.9727148 2024-05-26,22:15:25.000,147,11107921,-795,0,1716761724,12798.281970379998,54.4072292100027,54376.93777920001 2024-05-26,22:15:26.000,147,11107880,-795,0,1716761725,12798.241552519998,54.35788529999991,54376.944766320004 2024-05-26,22:15:27.000,147,11107830,-795,0,1716761726,12798.308915619993,54.35788529999991,54376.944766320004 2024-05-26,22:15:28.000,147,11107889,-795,0,1716761727,12798.221343589998,54.31559052000375,54376.88188224 2024-05-26,22:15:29.000,147,11107903,-795,0,1716761728,12798.207870969993,54.33673791000183,54376.87489512 2024-05-26,22:15:30.000,147,11107881,-795,0,1716761729,12798.234816210002,54.31559052000375,54376.75611408 2024-05-26,22:15:31.000,147,11107868,-795,0,1716761730,12798.167453109992,54.33673791000183,54376.74912696001 2024-05-26,22:15:32.000,147,11107866,-795,0,1716761731,12798.248288829993,54.30854139000439,54376.88188224 2024-05-26,22:15:33.000,147,11107848,-795,0,1716761732,12798.281970379998,54.28034486999968,54376.86092088 2024-05-26,22:15:34.000,147,11107893,-795,0,1716761733,12798.295442999988,54.2591974800016,54376.846946640006 2024-05-26,22:15:35.000,147,11107883,-795,0,1716761734,12798.268497759993,54.26624661000096,54376.70021712001 2024-05-26,22:15:36.000,147,11107913,-795,0,1716761735,12798.288706689993,54.2944431299984,54376.81201104 2024-05-26,22:15:37.000,147,11107921,-795,0,1716761736,12798.288706689993,54.28739399999904,54376.825985280004 2024-05-26,22:15:38.000,147,11107906,-795,0,1716761737,12798.308915619993,54.2944431299984,54376.74912696001 2024-05-26,22:15:39.000,147,11107863,-795,0,1716761738,12798.308915619993,54.30854139000439,54376.728165600005 2024-05-26,22:15:40.000,147,11107871,-795,0,1716761739,12798.315651929988,54.30149225999776,54376.74213984 2024-05-26,22:15:41.000,147,11107886,-795,0,1716761740,12798.423432889998,54.32263965000311,54376.79104968001 2024-05-26,22:15:42.000,147,11107892,-795,0,1716761741,12798.409960269993,54.31559052000375,54376.825985280004 2024-05-26,22:15:43.000,147,11107838,-795,0,1716761742,12798.463850749999,54.33673791000183,54376.77008832001 2024-05-26,22:15:44.000,147,11107870,-795,0,1716761743,12798.450378129994,54.32968878000247,54376.71419136 2024-05-26,22:15:45.000,147,11107907,-795,0,1716761744,12798.470587059994,54.35083617000055,54376.70720424 2024-05-26,22:15:46.000,147,11107919,-795,0,1716761745,12798.484059679999,54.35083617000055,54376.777075440004 2024-05-26,22:15:47.000,147,11107893,-795,0,1716761746,12798.504268609999,54.34378704000119,54376.90983072 2024-05-26,22:15:48.000,147,11107901,-795,0,1716761747,12798.511004919994,54.34378704000119,54376.86092088 2024-05-26,22:15:49.000,147,11107907,-795,0,1716761748,12798.517741229989,54.364934429999266,54376.81201104 2024-05-26,22:15:50.000,147,11107898,-795,0,1716761749,12798.524477539999,54.364934429999266,54376.79104968001 2024-05-26,22:15:51.000,147,11107902,-795,0,1716761750,12798.57836801999,54.34378704000119,54376.86092088 2024-05-26,22:15:52.000,147,11107921,-795,0,1716761751,12798.57836801999,54.32263965000311,54376.87489512 2024-05-26,22:15:53.000,147,11107895,-795,0,1716761752,12798.591840639994,54.34378704000119,54376.825985280004 2024-05-26,22:15:54.000,147,11107903,-795,0,1716761753,12798.63899480999,54.364934429999266,54376.81201104 2024-05-26,22:15:55.000,147,11107894,-795,0,1716761754,12798.544686469999,54.35083617000055,54376.75611408 2024-05-26,22:15:56.000,147,11107912,-795,0,1716761755,12798.55815908999,54.33673791000183,54376.74213984 2024-05-26,22:15:57.000,147,11107869,-795,0,1716761756,12798.60531326,54.30854139000439,54376.825985280004 2024-05-26,22:15:58.000,147,11107903,-795,0,1716761757,12798.564895399999,54.30149225999776,54376.72117848001 2024-05-26,22:15:59.000,147,11107864,-795,0,1716761758,12798.652467429994,54.28034486999968,54376.777075440004 2024-05-26,22:16:00.000,147,11107914,-795,0,1716761759,12798.551422779994,54.2591974800016,54376.66528152 2024-05-26,22:16:01.000,147,11107875,-795,0,1716761760,12798.564895399999,54.2591974800016,54376.72117848001 2024-05-26,22:16:02.000,147,11107909,-795,0,1716761761,12798.470587059994,54.22395183000481,54376.56746184 2024-05-26,22:16:03.000,147,11107889,-795,0,1716761762,12798.511004919994,54.18165705000138,54376.78406256 2024-05-26,22:16:04.000,147,11107895,-795,0,1716761763,12798.53795015999,54.202804439999454,54376.81201104 2024-05-26,22:16:05.000,147,11107897,-795,0,1716761764,12798.490795989994,54.188706180000736,54376.81201104 2024-05-26,22:16:06.000,147,11107916,-795,0,1716761765,12798.517741229989,54.139362269997946,54376.74912696001 2024-05-26,22:16:07.000,147,11107859,-795,0,1716761766,12798.524477539999,54.11116575000051,54376.85393376 2024-05-26,22:16:08.000,147,11107869,-795,0,1716761767,12798.490795989994,54.139362269997946,54376.74213984 2024-05-26,22:16:09.000,147,11107864,-795,0,1716761768,12798.497532299989,54.09706749000179,54376.679255760006 2024-05-26,22:16:10.000,147,11107874,-795,0,1716761769,12798.477323369989,54.08296923000307,54376.62335880001 2024-05-26,22:16:11.000,147,11107868,-795,0,1716761770,12798.436905509989,54.06182183999772,54376.64432016 2024-05-26,22:16:12.000,147,11107860,-795,0,1716761771,12798.504268609999,54.026576190000924,54376.74213984 2024-05-26,22:16:13.000,147,11107874,-795,0,1716761772,12798.450378129994,54.03362532000028,54376.630345920006 2024-05-26,22:16:14.000,147,11107855,-795,0,1716761773,12798.477323369989,53.98428141000477,54376.74213984 2024-05-26,22:16:15.000,147,11107873,-795,0,1716761774,12798.463850749999,53.970183149998775,54376.679255760006 2024-05-26,22:16:16.000,147,11107842,-795,0,1716761775,12798.517741229989,53.94198663000134,54376.74213984 2024-05-26,22:16:17.000,147,11107871,-795,0,1716761776,12798.470587059994,53.94198663000134,54376.67226864001 2024-05-26,22:16:18.000,147,11107893,-795,0,1716761777,12798.53795015999,53.89264271999855,54376.73515272 2024-05-26,22:16:19.000,147,11107867,-795,0,1716761778,12798.524477539999,53.86444620000111,54376.62335880001 2024-05-26,22:16:20.000,147,11107894,-795,0,1716761779,12798.531213849994,53.843298810003034,54376.74213984 2024-05-26,22:16:21.000,147,11107892,-795,0,1716761780,12798.59857694999,53.87149533000047,54376.83995952001 2024-05-26,22:16:22.000,147,11107888,-795,0,1716761781,12798.57836801999,53.8010040299996,54376.8329724 2024-05-26,22:16:23.000,147,11107846,-795,0,1716761782,12798.61878587999,53.779856640001526,54376.81201104 2024-05-26,22:16:24.000,147,11107879,-795,0,1716761783,12798.591840639994,53.75870925000345,54376.74213984 2024-05-26,22:16:25.000,147,11107924,-795,0,1716761784,12798.60531326,53.77280751000217,54376.658294400004 2024-05-26,22:16:26.000,147,11107863,-795,0,1716761785,12798.62552219,53.70936534000066,54376.65130728001 2024-05-26,22:16:27.000,147,11107902,-795,0,1716761786,12798.66594005,53.7023162100013,54376.78406256 2024-05-26,22:16:28.000,147,11107887,-795,0,1716761787,12798.70635791,53.67411969000386,54376.8329724 2024-05-26,22:16:29.000,147,11107895,-795,0,1716761788,12798.71983052999,53.667070560004504,54376.846946640006 2024-05-26,22:16:30.000,147,11107882,-795,0,1716761789,12798.76024838999,53.66002142999787,54376.75611408 2024-05-26,22:16:31.000,147,11107826,-795,0,1716761790,12798.80740256,53.610677520002355,54376.79104968001 2024-05-26,22:16:32.000,147,11107839,-795,0,1716761791,12798.84108410999,53.603628390002996,54376.70021712001 2024-05-26,22:16:33.000,147,11107910,-795,0,1716761792,12798.854556729995,53.58248099999764,54376.74912696001 2024-05-26,22:16:34.000,147,11107915,-795,0,1716761793,12798.915183519995,53.617726650001714,54376.728165600005 2024-05-26,22:16:35.000,147,11107889,-795,0,1716761794,12798.88150196999,53.65297229999851,54376.70720424 2024-05-26,22:16:36.000,147,11107903,-795,0,1716761795,12798.94886507,53.62477578000107,54376.70021712001 2024-05-26,22:16:37.000,147,11107857,-795,0,1716761796,12798.98928293,53.58953013000428,54376.81201104 2024-05-26,22:16:38.000,147,11107883,-795,0,1716761797,12799.002755549991,53.59657926000364,54376.79104968001 2024-05-26,22:16:39.000,147,11107895,-795,0,1716761798,12799.022964479991,53.617726650001714,54376.73515272 2024-05-26,22:16:40.000,147,11107862,-795,0,1716761799,12798.98928293,53.63887403999979,54376.5884232 2024-05-26,22:16:41.000,147,11107836,-795,0,1716761800,12798.94212875999,53.64592316999915,54376.69323 2024-05-26,22:16:42.000,147,11107902,-795,0,1716761801,12799.00949186,53.667070560004504,54376.74912696001 2024-05-26,22:16:43.000,147,11107883,-795,0,1716761802,12798.935392449996,53.62477578000107,54376.63733304 2024-05-26,22:16:44.000,147,11107882,-795,0,1716761803,12798.98254661999,53.62477578000107,54376.75611408 2024-05-26,22:16:45.000,147,11107896,-795,0,1716761804,12798.975810309996,53.64592316999915,54376.78406256 2024-05-26,22:16:46.000,147,11107901,-795,0,1716761805,12798.969074,53.65297229999851,54376.70021712001 2024-05-26,22:16:47.000,147,11107817,-795,0,1716761806,12799.00949186,53.63182491000043,54376.81899816001 2024-05-26,22:16:48.000,147,11107909,-795,0,1716761807,12798.996019239996,53.62477578000107,54376.825985280004 2024-05-26,22:16:49.000,147,11107881,-795,0,1716761808,12799.022964479991,53.561333609999565,54376.80502392 2024-05-26,22:16:50.000,147,11107918,-795,0,1716761809,12799.04990972,53.57543186999828,54376.69323 2024-05-26,22:16:51.000,147,11107898,-795,0,1716761810,12799.022964479991,53.53313709000213,54376.67226864001 2024-05-26,22:16:52.000,147,11107891,-795,0,1716761811,12799.02970079,53.49789143999806,54376.73515272 2024-05-26,22:16:53.000,147,11107893,-795,0,1716761812,12799.144218059992,53.48379317999934,54376.80502392 2024-05-26,22:16:54.000,147,11107892,-795,0,1716761813,12799.184635919992,53.46264579000126,54376.81201104 2024-05-26,22:16:55.000,147,11107903,-795,0,1716761814,12799.150954370001,53.42035100999783,54376.679255760006 2024-05-26,22:16:56.000,147,11107920,-795,0,1716761815,12799.097063889996,53.46264579000126,54376.74213984 2024-05-26,22:16:57.000,147,11107908,-795,0,1716761816,12799.137481749996,53.39920361999975,54376.74912696001 2024-05-26,22:16:58.000,147,11107901,-795,0,1716761817,12799.150954370001,53.392154490000394,54376.71419136 2024-05-26,22:16:59.000,147,11107907,-795,0,1716761818,12799.117272819996,53.34985971000424,54376.85393376 2024-05-26,22:17:00.000,147,11107865,-795,0,1716761819,12799.063382339991,53.371007100002316,54376.777075440004 2024-05-26,22:17:01.000,147,11107892,-795,0,1716761820,12799.070118650001,53.36395797000296,54376.83995952001 2024-05-26,22:17:02.000,147,11107906,-795,0,1716761821,12798.98928293,53.34281058000488,54376.86092088 2024-05-26,22:17:03.000,147,11107833,-795,0,1716761822,12798.935392449996,53.321663189999526,54376.609384560004 2024-05-26,22:17:04.000,147,11107892,-795,0,1716761823,12798.88150196999,53.3569088400036,54376.71419136 2024-05-26,22:17:05.000,147,11107910,-795,0,1716761824,12798.86129303999,53.3569088400036,54376.73515272 2024-05-26,22:17:06.000,147,11107889,-795,0,1716761825,12798.874765659995,53.321663189999526,54376.679255760006 2024-05-26,22:17:07.000,147,11107880,-795,0,1716761826,12798.894974589995,53.30051580000145,54376.81201104 2024-05-26,22:17:08.000,147,11107893,-795,0,1716761827,12798.92191982999,53.321663189999526,54376.92380496 2024-05-26,22:17:09.000,147,11107894,-795,0,1716761828,12798.88823828,53.25822101999802,54376.895856480005 2024-05-26,22:17:10.000,147,11107903,-795,0,1716761829,12798.894974589995,53.27231928000401,54376.798036800006 2024-05-26,22:17:11.000,147,11107847,-795,0,1716761830,12798.88150196999,53.25117188999866,54376.81201104 2024-05-26,22:17:12.000,147,11107875,-795,0,1716761831,12798.915183519995,53.27231928000401,54376.86092088 2024-05-26,22:17:13.000,147,11107883,-795,0,1716761832,12798.969074,53.25822101999802,54376.88886936001 2024-05-26,22:17:14.000,147,11107889,-795,0,1716761833,12798.88150196999,53.27231928000401,54376.74912696001 2024-05-26,22:17:15.000,147,11107898,-795,0,1716761834,12798.894974589995,53.23002450000058,54376.81899816001 2024-05-26,22:17:16.000,147,11107916,-795,0,1716761835,12798.874765659995,53.201827980003145,54376.75611408 2024-05-26,22:17:17.000,147,11107895,-795,0,1716761836,12798.915183519995,53.18772972000443,54376.81899816001 2024-05-26,22:17:18.000,147,11107924,-795,0,1716761837,12798.94886507,53.21592624000186,54376.91681784001 2024-05-26,22:17:19.000,147,11107874,-795,0,1716761838,12798.915183519995,53.194778850003786,54376.86790800001 2024-05-26,22:17:20.000,147,11107907,-795,0,1716761839,12798.84108410999,53.208877110002504,54376.8329724 2024-05-26,22:17:21.000,147,11107915,-795,0,1716761840,12798.78719363,53.194778850003786,54376.71419136 2024-05-26,22:17:22.000,147,11107905,-795,0,1716761841,12798.82087517999,53.201827980003145,54376.73515272 2024-05-26,22:17:23.000,147,11107919,-795,0,1716761842,12798.74677577,53.16658232999907,54376.70021712001 2024-05-26,22:17:24.000,147,11107899,-795,0,1716761843,12798.70635791,53.152484070000355,54376.74213984 2024-05-26,22:17:25.000,147,11107905,-795,0,1716761844,12798.733303149995,53.13838581000164,54376.75611408 2024-05-26,22:17:26.000,147,11107896,-795,0,1716761845,12798.74003945999,53.145434940000996,54376.777075440004 2024-05-26,22:17:27.000,147,11107837,-795,0,1716761846,12798.713094219995,53.11723842000356,54376.8329724 2024-05-26,22:17:28.000,147,11107886,-795,0,1716761847,12798.62552219,53.145434940000996,54376.75611408 2024-05-26,22:17:29.000,147,11107907,-795,0,1716761848,12798.64573112,53.096091029998206,54376.78406256 2024-05-26,22:17:30.000,147,11107893,-795,0,1716761849,12798.632258499994,53.12428755000292,54376.679255760006 2024-05-26,22:17:31.000,147,11107892,-795,0,1716761850,12798.504268609999,53.13838581000164,54376.57444896 2024-05-26,22:17:32.000,147,11107912,-795,0,1716761851,12798.53795015999,53.145434940000996,54376.57444896 2024-05-26,22:17:33.000,147,11107882,-795,0,1716761852,12798.60531326,53.06084538000141,54376.70720424 2024-05-26,22:17:34.000,147,11107903,-795,0,1716761853,12798.59857694999,53.01855059999798,54376.70720424 2024-05-26,22:17:35.000,147,11107892,-795,0,1716761854,12798.60531326,52.91281365000032,54376.560474720005 2024-05-26,22:17:36.000,147,11107879,-795,0,1716761855,12798.65920373999,52.83527322000009,54376.5884232 2024-05-26,22:17:37.000,147,11107896,-795,0,1716761856,12798.80066624999,52.77183104999858,54376.61637168 2024-05-26,22:17:38.000,147,11107880,-795,0,1716761857,12798.84782042,52.750683660000504,54376.5884232 2024-05-26,22:17:39.000,147,11107883,-795,0,1716761858,12798.915183519995,52.743634530001145,54376.518552 2024-05-26,22:17:40.000,147,11107916,-795,0,1716761859,12798.996019239996,52.76478191999922,54376.60239744001 2024-05-26,22:17:41.000,147,11107878,-795,0,1716761860,12799.00949186,52.792978440003935,54376.74912696001 2024-05-26,22:17:42.000,147,11107909,-795,0,1716761861,12799.02970079,52.800027570003294,54376.7631012 2024-05-26,22:17:43.000,147,11107888,-795,0,1716761862,12799.022964479991,52.800027570003294,54376.825985280004 2024-05-26,22:17:44.000,147,11107910,-795,0,1716761863,12798.854556729995,52.85642060999817,54376.61637168 2024-05-26,22:17:45.000,147,11107936,-795,0,1716761864,12798.84782042,52.84937147999881,54376.67226864001 2024-05-26,22:17:46.000,147,11107913,-795,0,1716761865,12798.82761149,52.87756800000352,54376.65130728001 2024-05-26,22:17:47.000,147,11107889,-795,0,1716761866,12798.793929939995,52.84937147999881,54376.75611408 2024-05-26,22:17:48.000,147,11107884,-795,0,1716761867,12798.773721009995,52.85642060999817,54376.80502392 2024-05-26,22:17:49.000,147,11107886,-795,0,1716761868,12798.72656684,52.88461713000288,54376.777075440004 2024-05-26,22:17:50.000,147,11107894,-795,0,1716761869,12798.66594005,52.87756800000352,54376.72117848001 2024-05-26,22:17:51.000,147,11107862,-795,0,1716761870,12798.652467429994,52.82822409000073,54376.86092088 2024-05-26,22:17:52.000,147,11107889,-795,0,1716761871,12798.672676359995,52.77183104999858,54376.72117848001 2024-05-26,22:17:53.000,147,11107902,-795,0,1716761872,12798.74003945999,52.72248714000307,54376.74213984 2024-05-26,22:17:54.000,147,11107863,-795,0,1716761873,12798.86129303999,52.623799320004764,54376.798036800006 2024-05-26,22:17:55.000,147,11107888,-795,0,1716761874,12798.975810309996,52.68019235999964,54376.679255760006 2024-05-26,22:17:56.000,147,11107876,-795,0,1716761875,12799.070118650001,52.76478191999922,54376.74213984 2024-05-26,22:17:57.000,147,11107919,-795,0,1716761876,12799.076854959996,52.8634697400048,54376.79104968001 2024-05-26,22:17:58.000,147,11107912,-795,0,1716761877,12799.083591269991,52.969206690002466,54376.88188224 2024-05-26,22:17:59.000,147,11107930,-795,0,1716761878,12799.002755549991,52.95510843000375,54376.86790800001 2024-05-26,22:18:00.000,147,11107920,-795,0,1716761879,12798.90171089999,52.976255820001825,54376.8329724 2024-05-26,22:18:01.000,147,11107874,-795,0,1716761880,12798.80066624999,52.99035408000054,54376.78406256 2024-05-26,22:18:02.000,147,11107888,-795,0,1716761881,12798.76024838999,53.00445233999926,54376.7631012 2024-05-26,22:18:03.000,147,11107910,-795,0,1716761882,12798.672676359995,52.99035408000054,54376.70021712001 2024-05-26,22:18:04.000,147,11107904,-795,0,1716761883,12798.63899480999,53.00445233999926,54376.72117848001 2024-05-26,22:18:05.000,147,11107916,-795,0,1716761884,12798.544686469999,53.032648860003974,54376.70720424 2024-05-26,22:18:06.000,147,11107887,-795,0,1716761885,12798.612049569994,53.01855059999798,54376.78406256 2024-05-26,22:18:07.000,147,11107822,-795,0,1716761886,12798.585104329999,53.032648860003974,54376.91681784001 2024-05-26,22:18:08.000,147,11107876,-795,0,1716761887,12798.571631709994,53.032648860003974,54376.825985280004 2024-05-26,22:18:09.000,147,11107891,-795,0,1716761888,12798.517741229989,52.9974032099999,54376.91681784001 2024-05-26,22:18:10.000,147,11107919,-795,0,1716761889,12798.497532299989,52.99035408000054,54376.74213984 2024-05-26,22:18:11.000,147,11107915,-795,0,1716761890,12798.463850749999,52.99035408000054,54376.74912696001 2024-05-26,22:18:12.000,147,11107903,-795,0,1716761891,12798.484059679999,52.976255820001825,54376.74912696001 2024-05-26,22:18:13.000,147,11107860,-795,0,1716761892,12798.457114439989,52.9974032099999,54376.73515272 2024-05-26,22:18:14.000,147,11107875,-795,0,1716761893,12798.470587059994,53.01150146999862,54376.80502392 2024-05-26,22:18:15.000,147,11107851,-795,0,1716761894,12798.416696579989,52.99035408000054,54376.71419136 2024-05-26,22:18:16.000,147,11107889,-795,0,1716761895,12798.409960269993,52.983304950001184,54376.658294400004 2024-05-26,22:18:17.000,147,11107863,-795,0,1716761896,12798.349333479993,53.025599730004615,54376.71419136 2024-05-26,22:18:18.000,147,11107877,-795,0,1716761897,12798.416696579989,52.976255820001825,54376.69323 2024-05-26,22:18:19.000,147,11107903,-795,0,1716761898,12798.329124549993,52.99035408000054,54376.61637168 2024-05-26,22:18:20.000,147,11107903,-795,0,1716761899,12798.322388239998,52.99035408000054,54376.70021712001 2024-05-26,22:18:21.000,147,11107893,-795,0,1716761900,12798.362806099998,53.00445233999926,54376.75611408 2024-05-26,22:18:22.000,147,11107860,-795,0,1716761901,12798.389751339993,53.00445233999926,54376.75611408 2024-05-26,22:18:23.000,147,11107835,-795,0,1716761902,12798.308915619993,53.00445233999926,54376.7631012 2024-05-26,22:18:24.000,147,11107861,-795,0,1716761903,12798.315651929988,52.99035408000054,54376.67226864001 2024-05-26,22:18:25.000,147,11107895,-795,0,1716761904,12798.315651929988,53.00445233999926,54376.70021712001 2024-05-26,22:18:26.000,147,11107875,-795,0,1716761905,12798.288706689993,53.08199276999949,54376.609384560004 2024-05-26,22:18:27.000,147,11107905,-795,0,1716761906,12798.308915619993,53.1101892900042,54376.68624288 2024-05-26,22:18:28.000,147,11107918,-795,0,1716761907,12798.295442999988,53.12428755000292,54376.74213984 2024-05-26,22:18:29.000,147,11107869,-795,0,1716761908,12798.362806099998,53.13838581000164,54376.798036800006 2024-05-26,22:18:30.000,147,11107923,-795,0,1716761909,12798.416696579989,53.18068058999779,54376.83995952001 2024-05-26,22:18:31.000,147,11107895,-795,0,1716761910,12798.376278719988,53.23002450000058,54376.74912696001 2024-05-26,22:18:32.000,147,11107872,-795,0,1716761911,12798.416696579989,53.27231928000401,54376.77008832001 2024-05-26,22:18:33.000,147,11107916,-795,0,1716761912,12798.450378129994,53.25822101999802,54376.81899816001 2024-05-26,22:18:34.000,147,11107906,-795,0,1716761913,12798.356069789988,53.34281058000488,54376.73515272 2024-05-26,22:18:35.000,147,11107922,-795,0,1716761914,12798.308915619993,53.34985971000424,54376.68624288 2024-05-26,22:18:36.000,147,11107921,-795,0,1716761915,12798.342597169998,53.34281058000488,54376.69323 2024-05-26,22:18:37.000,147,11107892,-795,0,1716761916,12798.376278719988,53.34281058000488,54376.79104968001 2024-05-26,22:18:38.000,147,11107904,-795,0,1716761917,12798.356069789988,53.36395797000296,54376.69323 2024-05-26,22:18:39.000,147,11107899,-795,0,1716761918,12798.261761449998,53.30756493000081,54376.67226864001 2024-05-26,22:18:40.000,147,11107891,-795,0,1716761919,12798.120298939997,53.34985971000424,54376.58143608001 2024-05-26,22:18:41.000,147,11107823,-795,0,1716761920,12798.086617389992,53.392154490000394,54376.658294400004 2024-05-26,22:18:42.000,147,11107901,-795,0,1716761921,12798.066408459992,53.4908423099987,54376.74213984 2024-05-26,22:18:43.000,147,11107930,-795,0,1716761922,12798.025990599992,53.53313709000213,54376.9028436 2024-05-26,22:18:44.000,147,11107936,-795,0,1716761923,12798.019254289997,53.610677520002355,54376.90983072 2024-05-26,22:18:45.000,147,11107924,-795,0,1716761924,12798.052935840002,53.568382739998924,54376.93777920001 2024-05-26,22:18:46.000,147,11107925,-795,0,1716761925,12798.046199529992,53.610677520002355,54376.91681784001 2024-05-26,22:18:47.000,147,11107909,-795,0,1716761926,12798.100090009997,53.568382739998924,54377.04957312 2024-05-26,22:18:48.000,147,11107851,-795,0,1716761927,12797.965363809992,53.57543186999828,54376.74213984 2024-05-26,22:18:49.000,147,11107875,-795,0,1716761928,12798.066408459992,53.54723535000085,54376.90983072 2024-05-26,22:18:50.000,147,11107904,-795,0,1716761929,12798.113562630002,53.52608796000277,54376.95874056001 2024-05-26,22:18:51.000,147,11107901,-795,0,1716761930,12798.127035249992,53.554284480000206,54376.965727680006 2024-05-26,22:18:52.000,147,11107917,-795,0,1716761931,12798.052935840002,53.54018622000149,54376.9028436 2024-05-26,22:18:53.000,147,11107897,-795,0,1716761932,12798.059672149997,53.53313709000213,54376.9028436 2024-05-26,22:18:54.000,147,11107887,-795,0,1716761933,12798.025990599992,53.51198970000405,54376.8329724 2024-05-26,22:18:55.000,147,11107892,-795,0,1716761934,12798.113562630002,53.47674404999998,54376.98668904001 2024-05-26,22:18:56.000,147,11107875,-795,0,1716761935,12798.079881079997,53.49789143999806,54376.798036800006 2024-05-26,22:18:57.000,147,11107876,-795,0,1716761936,12798.133771560002,53.51903883000341,54376.86790800001 2024-05-26,22:18:58.000,147,11107916,-795,0,1716761937,12798.120298939997,53.52608796000277,54376.85393376 2024-05-26,22:18:59.000,147,11107848,-795,0,1716761938,12798.059672149997,53.52608796000277,54376.8329724 2024-05-26,22:19:00.000,147,11107900,-795,0,1716761939,12798.120298939997,53.54018622000149,54376.93777920001 2024-05-26,22:19:01.000,147,11107903,-795,0,1716761940,12798.180925729997,53.561333609999565,54376.95874056001 2024-05-26,22:19:02.000,147,11107931,-795,0,1716761941,12798.160716799997,53.561333609999565,54377.00066328 2024-05-26,22:19:03.000,147,11107881,-795,0,1716761942,12798.113562630002,53.603628390002996,54376.91681784001 2024-05-26,22:19:04.000,147,11107914,-795,0,1716761943,12798.100090009997,53.59657926000364,54376.944766320004 2024-05-26,22:19:05.000,147,11107709,-795,0,1716761944,12798.012517980002,53.64592316999915,54376.81899816001 2024-05-26,22:19:06.000,147,11107883,-795,0,1716761945,12797.958627499997,53.603628390002996,54376.64432016 2024-05-26,22:19:07.000,147,11107888,-795,0,1716761946,12797.999045359997,53.617726650001714,54376.88188224 2024-05-26,22:19:08.000,147,11107923,-795,0,1716761947,12798.032726910002,53.62477578000107,54377.02162464 2024-05-26,22:19:09.000,147,11107901,-795,0,1716761948,12798.066408459992,53.63887403999979,54377.03559888001 2024-05-26,22:19:10.000,147,11107909,-795,0,1716761949,12798.046199529992,53.64592316999915,54377.04957312 2024-05-26,22:19:11.000,147,11107924,-795,0,1716761950,12797.999045359997,53.610677520002355,54376.93079208 2024-05-26,22:19:12.000,147,11107883,-795,0,1716761951,12798.019254289997,53.63887403999979,54376.95874056001 2024-05-26,22:19:13.000,147,11107896,-795,0,1716761952,12798.005781669992,53.66002142999787,54377.042586 2024-05-26,22:19:14.000,147,11107917,-795,0,1716761953,12797.999045359997,53.67411969000386,54377.014637520006 2024-05-26,22:19:15.000,147,11107899,-795,0,1716761954,12797.938418569996,53.63182491000043,54376.95874056001 2024-05-26,22:19:16.000,147,11107900,-795,0,1716761955,12797.985572739992,53.63887403999979,54376.9727148 2024-05-26,22:19:17.000,147,11107912,-795,0,1716761956,12798.066408459992,53.63182491000043,54377.10547008001 2024-05-26,22:19:18.000,147,11107953,-795,0,1716761957,12798.052935840002,53.66002142999787,54377.03559888001 2024-05-26,22:19:19.000,147,11107904,-795,0,1716761958,12797.951891190001,53.68116882000322,54376.92380496 2024-05-26,22:19:20.000,147,11107841,-795,0,1716761959,12797.951891190001,53.66002142999787,54376.88188224 2024-05-26,22:19:21.000,147,11107905,-795,0,1716761960,12798.025990599992,53.70936534000066,54377.03559888001 2024-05-26,22:19:22.000,147,11107917,-795,0,1716761961,12798.019254289997,53.68116882000322,54377.00765040001 2024-05-26,22:19:23.000,147,11107951,-795,0,1716761962,12797.958627499997,53.62477578000107,54376.97970192 2024-05-26,22:19:24.000,147,11107911,-795,0,1716761963,12798.073144770002,53.70936534000066,54377.12643144001 2024-05-26,22:19:25.000,147,11107928,-795,0,1716761964,12798.025990599992,53.68116882000322,54377.02861176 2024-05-26,22:19:26.000,147,11107961,-795,0,1716761965,12798.066408459992,53.64592316999915,54376.98668904001 2024-05-26,22:19:27.000,147,11107926,-795,0,1716761966,12798.059672149997,53.65297229999851,54377.0775216 2024-05-26,22:19:28.000,147,11107882,-795,0,1716761967,12798.039463219997,53.66002142999787,54376.92380496 2024-05-26,22:19:29.000,147,11107901,-795,0,1716761968,12798.073144770002,53.64592316999915,54377.03559888001 2024-05-26,22:19:30.000,147,11107945,-795,0,1716761969,12797.999045359997,53.66002142999787,54376.993676160004 2024-05-26,22:19:31.000,147,11107913,-795,0,1716761970,12797.992309050001,53.63182491000043,54376.95175344 2024-05-26,22:19:32.000,147,11107910,-795,0,1716761971,12798.032726910002,53.67411969000386,54377.08450872001 2024-05-26,22:19:33.000,147,11107912,-795,0,1716761972,12798.012517980002,53.64592316999915,54376.95874056001 2024-05-26,22:19:34.000,147,11107907,-795,0,1716761973,12798.012517980002,53.62477578000107,54376.88886936001 2024-05-26,22:19:35.000,147,11107902,-795,0,1716761974,12797.985572739992,53.617726650001714,54376.86790800001 2024-05-26,22:19:36.000,147,11107910,-795,0,1716761975,12798.025990599992,53.65297229999851,54376.88188224 2024-05-26,22:19:37.000,147,11107891,-795,0,1716761976,12798.073144770002,53.68116882000322,54376.86790800001 2024-05-26,22:19:38.000,147,11107916,-795,0,1716761977,12798.086617389992,53.69526708000194,54376.93079208 2024-05-26,22:19:39.000,147,11107940,-795,0,1716761978,12798.066408459992,53.68821795000258,54376.825985280004 2024-05-26,22:19:40.000,147,11107896,-795,0,1716761979,12798.052935840002,53.737561859998095,54376.8329724 2024-05-26,22:19:41.000,147,11107904,-795,0,1716761980,12798.167453109992,53.8010040299996,54376.993676160004 2024-05-26,22:19:42.000,147,11107895,-795,0,1716761981,12798.255025140003,53.829200550004316,54377.063547360005 2024-05-26,22:19:43.000,147,11107923,-795,0,1716761982,12798.255025140003,53.82215141999768,54376.90983072 2024-05-26,22:19:44.000,147,11107915,-795,0,1716761983,12798.315651929988,53.9137901100039,54376.91681784001 2024-05-26,22:19:45.000,147,11107908,-795,0,1716761984,12798.329124549993,53.92083924000326,54376.93079208 2024-05-26,22:19:46.000,147,11107898,-795,0,1716761985,12798.376278719988,53.93493750000198,54376.85393376 2024-05-26,22:19:47.000,147,11107889,-795,0,1716761986,12798.443641819998,53.963134019999416,54376.9028436 2024-05-26,22:19:48.000,147,11107948,-795,0,1716761987,12798.436905509989,54.04067444999964,54376.895856480005 2024-05-26,22:19:49.000,147,11107931,-795,0,1716761988,12798.504268609999,54.047723579999,54376.97970192 2024-05-26,22:19:50.000,147,11107923,-795,0,1716761989,12798.524477539999,54.04067444999964,54376.91681784001 2024-05-26,22:19:51.000,147,11107844,-795,0,1716761990,12798.55815908999,54.05477270999836,54376.965727680006 2024-05-26,22:19:52.000,147,11107900,-795,0,1716761991,12798.632258499994,54.019527060001565,54377.063547360005 2024-05-26,22:19:53.000,147,11107927,-795,0,1716761992,12798.68614898,54.03362532000028,54377.09149584 2024-05-26,22:19:54.000,147,11107916,-795,0,1716761993,12798.64573112,54.09001836000243,54377.014637520006 2024-05-26,22:19:55.000,147,11107958,-795,0,1716761994,12798.632258499994,54.068870970004355,54377.00066328 2024-05-26,22:19:56.000,147,11107869,-795,0,1716761995,12798.652467429994,54.10411662000115,54377.042586 2024-05-26,22:19:57.000,147,11107927,-795,0,1716761996,12798.713094219995,54.11116575000051,54377.15437992001 2024-05-26,22:19:58.000,147,11107929,-795,0,1716761997,12798.68614898,54.12526400999923,54377.10547008001 2024-05-26,22:19:59.000,147,11107890,-795,0,1716761998,12798.69962159999,54.09001836000243,54377.15437992001 2024-05-26,22:20:00.000,147,11107891,-795,0,1716761999,12798.632258499994,54.1605096600033,54377.02162464 2024-05-26,22:20:01.000,147,11107871,-795,0,1716762000,12798.612049569994,54.195755310000095,54377.09848296 2024-05-26,22:20:02.000,147,11107894,-795,0,1716762001,12798.65920373999,54.195755310000095,54377.10547008001 2024-05-26,22:20:03.000,147,11107918,-795,0,1716762002,12798.68614898,54.188706180000736,54377.133418560006 2024-05-26,22:20:04.000,147,11107960,-795,0,1716762003,12798.70635791,54.22395183000481,54377.22425112001 2024-05-26,22:20:05.000,147,11107937,-795,0,1716762004,12798.72656684,54.21690269999817,54377.22425112001 2024-05-26,22:20:06.000,147,11107900,-795,0,1716762005,12798.692885289995,54.22395183000481,54377.11944432 2024-05-26,22:20:07.000,147,11107849,-795,0,1716762006,12798.652467429994,54.20985356999881,54377.00066328 2024-05-26,22:20:08.000,147,11107904,-795,0,1716762007,12798.733303149995,54.22395183000481,54377.21027688 2024-05-26,22:20:09.000,147,11107885,-795,0,1716762008,12798.773721009995,54.202804439999454,54377.161367040004 2024-05-26,22:20:10.000,147,11107918,-795,0,1716762009,12798.7669847,54.20985356999881,54377.11944432 2024-05-26,22:20:11.000,147,11107909,-795,0,1716762010,12798.78719363,54.188706180000736,54377.12643144001 2024-05-26,22:20:12.000,147,11107936,-795,0,1716762011,12798.834347799995,54.23100096000417,54377.27316096001 2024-05-26,22:20:13.000,147,11107899,-795,0,1716762012,12798.92191982999,54.16755879000266,54377.26617384 2024-05-26,22:20:14.000,147,11107954,-795,0,1716762013,12798.854556729995,54.14641140000458,54377.217264 2024-05-26,22:20:15.000,147,11107916,-795,0,1716762014,12798.86129303999,54.09706749000179,54377.09149584 2024-05-26,22:20:16.000,147,11107954,-795,0,1716762015,12798.894974589995,54.13231313999859,54377.133418560006 2024-05-26,22:20:17.000,147,11107882,-795,0,1716762016,12798.92191982999,54.10411662000115,54377.12643144001 2024-05-26,22:20:18.000,147,11107932,-795,0,1716762017,12798.88823828,54.11116575000051,54377.12643144001 2024-05-26,22:20:19.000,147,11107901,-795,0,1716762018,12798.90171089999,54.06182183999772,54377.063547360005 2024-05-26,22:20:20.000,147,11107930,-795,0,1716762019,12798.935392449996,54.06182183999772,54377.14040568 2024-05-26,22:20:21.000,147,11107866,-795,0,1716762020,12798.98928293,54.06182183999772,54377.10547008001 2024-05-26,22:20:22.000,147,11107915,-795,0,1716762021,12799.00949186,54.026576190000924,54377.112457200004 2024-05-26,22:20:23.000,147,11107907,-795,0,1716762022,12799.063382339991,53.99133054000413,54377.14040568 2024-05-26,22:20:24.000,147,11107872,-795,0,1716762023,12799.036437099996,54.012477930002206,54377.15437992001 2024-05-26,22:20:25.000,147,11107915,-795,0,1716762024,12799.076854959996,54.005428800002846,54377.12643144001 2024-05-26,22:20:26.000,147,11107851,-795,0,1716762025,12799.103800199991,53.963134019999416,54377.08450872001 2024-05-26,22:20:27.000,147,11107945,-795,0,1716762026,12799.150954370001,53.95608489000006,54377.231238240005 2024-05-26,22:20:28.000,147,11107895,-795,0,1716762027,12799.164426989992,53.977232279998134,54377.24521248 2024-05-26,22:20:29.000,147,11107875,-795,0,1716762028,12799.218317469997,53.9490357600007,54377.1473928 2024-05-26,22:20:30.000,147,11107909,-795,0,1716762029,12799.272207950002,53.970183149998775,54377.161367040004 2024-05-26,22:20:31.000,147,11107921,-795,0,1716762030,12799.285680569992,53.9137901100039,54377.20328976001 2024-05-26,22:20:32.000,147,11107899,-795,0,1716762031,12799.272207950002,53.977232279998134,54377.217264 2024-05-26,22:20:33.000,147,11107950,-795,0,1716762032,12799.326098429992,53.970183149998775,54377.17534128001 2024-05-26,22:20:34.000,147,11107921,-795,0,1716762033,12799.312625810002,53.98428141000477,54377.21027688 2024-05-26,22:20:35.000,147,11107927,-795,0,1716762034,12799.326098429992,53.970183149998775,54377.12643144001 2024-05-26,22:20:36.000,147,11107900,-795,0,1716762035,12799.339571049997,54.03362532000028,54377.161367040004 2024-05-26,22:20:37.000,147,11107890,-795,0,1716762036,12799.420406769997,54.047723579999,54377.25918672 2024-05-26,22:20:38.000,147,11107938,-795,0,1716762037,12799.406934149993,54.047723579999,54377.2871352 2024-05-26,22:20:39.000,147,11107859,-795,0,1716762038,12799.440615699998,54.05477270999836,54377.22425112001 2024-05-26,22:20:40.000,147,11107911,-795,0,1716762039,12799.393461530002,54.09001836000243,54377.18931552 2024-05-26,22:20:41.000,147,11107873,-795,0,1716762040,12799.346307359992,54.12526400999923,54377.19630264 2024-05-26,22:20:42.000,147,11107872,-795,0,1716762041,12799.454088320002,54.09706749000179,54377.24521248 2024-05-26,22:20:43.000,147,11107893,-795,0,1716762042,12799.447352009993,54.10411662000115,54377.30809656 2024-05-26,22:20:44.000,147,11107945,-795,0,1716762043,12799.494506180003,54.09706749000179,54377.33604504 2024-05-26,22:20:45.000,147,11107922,-795,0,1716762044,12799.494506180003,54.11821487999987,54377.38495488 2024-05-26,22:20:46.000,147,11107922,-795,0,1716762045,12799.501242489998,54.12526400999923,54377.329057920004 2024-05-26,22:20:47.000,147,11107866,-795,0,1716762046,12799.555132969988,54.09706749000179,54377.37796776 2024-05-26,22:20:48.000,147,11107917,-795,0,1716762047,12799.615759759989,54.09001836000243,54377.39194200001 2024-05-26,22:20:49.000,147,11107948,-795,0,1716762048,12799.609023449993,54.09001836000243,54377.40591624 2024-05-26,22:20:50.000,147,11107913,-795,0,1716762049,12799.615759759989,54.068870970004355,54377.37098064001 2024-05-26,22:20:51.000,147,11107944,-795,0,1716762050,12799.642704999998,54.05477270999836,54377.24521248 2024-05-26,22:20:52.000,147,11107953,-795,0,1716762051,12799.595550829988,54.047723579999,54377.30809656 2024-05-26,22:20:53.000,147,11107914,-795,0,1716762052,12799.689859169994,54.05477270999836,54377.39194200001 2024-05-26,22:20:54.000,147,11107917,-795,0,1716762053,12799.77743119999,54.019527060001565,54377.517710160006 2024-05-26,22:20:55.000,147,11107895,-795,0,1716762054,12799.763958579999,54.04067444999964,54377.447838960004 2024-05-26,22:20:56.000,147,11107936,-795,0,1716762055,12799.716804409989,54.075920100003714,54377.31508368 2024-05-26,22:20:57.000,147,11107882,-715,0,1716762056,12799.784167509999,54.05477270999836,54377.280148080004 2024-05-26,22:20:58.000,147,11107927,-795,0,1716762057,12799.811112749994,54.026576190000924,54377.398929120005 2024-05-26,22:20:59.000,147,11107907,-795,0,1716762058,12799.811112749994,54.05477270999836,54377.41989048001 2024-05-26,22:21:00.000,147,11107868,-795,0,1716762059,12799.831321679994,54.026576190000924,54377.40591624 2024-05-26,22:21:01.000,147,11107898,-795,0,1716762060,12799.88521216,54.03362532000028,54377.44085184001 2024-05-26,22:21:02.000,147,11107898,-795,0,1716762061,12799.972784189995,54.012477930002206,54377.57360712 2024-05-26,22:21:03.000,147,11107933,-795,0,1716762062,12799.98625681,54.019527060001565,54377.53867152001 2024-05-26,22:21:04.000,147,11107931,-795,0,1716762063,12799.992993119995,53.99133054000413,54377.52469728 2024-05-26,22:21:05.000,147,11107920,-795,0,1716762064,12799.992993119995,53.977232279998134,54377.41989048001 2024-05-26,22:21:06.000,147,11107926,-795,0,1716762065,12800.04014728999,53.93493750000198,54377.43386472 2024-05-26,22:21:07.000,147,11107932,-795,0,1716762066,12800.08056514999,53.92788837000262,54377.57360712 2024-05-26,22:21:08.000,147,11107935,-795,0,1716762067,12800.033410979995,53.89264271999855,54377.5316844 2024-05-26,22:21:09.000,147,11107871,-795,0,1716762068,12800.12771932,53.92083924000326,54377.6015556 2024-05-26,22:21:10.000,147,11107874,-795,0,1716762069,12800.094037769995,53.843298810003034,54377.6015556 2024-05-26,22:21:11.000,147,11107918,-795,0,1716762070,12800.16813718,53.81510228999832,54377.636491200006 2024-05-26,22:21:12.000,147,11107916,-795,0,1716762071,12799.97952049999,53.75870925000345,54377.64347832 2024-05-26,22:21:13.000,147,11107931,-795,0,1716762072,12800.08056514999,53.75870925000345,54377.615529840004 2024-05-26,22:21:14.000,147,11107925,-795,0,1716762073,12800.08056514999,53.72346359999938,54377.59456848 2024-05-26,22:21:15.000,147,11107914,-795,0,1716762074,12800.06709253,53.667070560004504,54377.58758136001 2024-05-26,22:21:16.000,147,11107946,-795,0,1716762075,12800.14119193999,53.66002142999787,54377.71334952 2024-05-26,22:21:17.000,147,11107957,-795,0,1716762076,12800.154664559996,53.62477578000107,54377.82514344001 2024-05-26,22:21:18.000,147,11107938,-795,0,1716762077,12800.16813718,53.62477578000107,54377.79020784 2024-05-26,22:21:19.000,147,11107904,-795,0,1716762078,12800.18160979999,53.58248099999764,54377.79719496001 2024-05-26,22:21:20.000,147,11107951,-795,0,1716762079,12800.053619909995,53.603628390002996,54377.664439680004 2024-05-26,22:21:21.000,147,11107915,-795,0,1716762080,12800.013202049995,53.57543186999828,54377.67841392001 2024-05-26,22:21:22.000,147,11107929,-795,0,1716762081,12800.114246699995,53.58248099999764,54377.72732376001 2024-05-26,22:21:23.000,147,11107921,-795,0,1716762082,12800.073828839995,53.603628390002996,54377.65745256001 2024-05-26,22:21:24.000,147,11107921,-795,0,1716762083,12800.114246699995,53.568382739998924,54377.82514344001 2024-05-26,22:21:25.000,147,11107919,-795,0,1716762084,12800.18834611,53.63182491000043,54377.783220720004 2024-05-26,22:21:26.000,147,11107941,-795,0,1716762085,12800.18834611,53.67411969000386,54377.741298 2024-05-26,22:21:27.000,147,11107927,-795,0,1716762086,12800.262445519991,53.66002142999787,54377.8810404 2024-05-26,22:21:28.000,147,11107952,-795,0,1716762087,12800.262445519991,53.66002142999787,54377.86007904 2024-05-26,22:21:29.000,147,11107901,-795,0,1716762088,12800.329808620001,53.75166012000409,54377.84610480001 2024-05-26,22:21:30.000,147,11107906,-795,0,1716762089,12800.336544929996,53.76575838000281,54377.76225936 2024-05-26,22:21:31.000,147,11107927,-795,0,1716762090,12800.397171719997,53.793954900000244,54377.79020784 2024-05-26,22:21:32.000,147,11107944,-795,0,1716762091,12800.484743749992,53.836249680003675,54377.902001760005 2024-05-26,22:21:33.000,147,11107925,-795,0,1716762092,12800.599261019997,53.86444620000111,54377.915976 2024-05-26,22:21:34.000,147,11107942,-795,0,1716762093,12800.713778290003,53.843298810003034,54377.92995024 2024-05-26,22:21:35.000,147,11107902,-795,0,1716762094,12800.720514599998,53.87854445999983,54377.86706616 2024-05-26,22:21:36.000,147,11107946,-795,0,1716762095,12800.666624119993,53.92083924000326,54377.89501464001 2024-05-26,22:21:37.000,147,11107915,-795,0,1716762096,12800.686833049993,53.970183149998775,54377.82514344001 2024-05-26,22:21:38.000,147,11107881,-795,0,1716762097,12800.727250909993,53.95608489000006,54377.853091920006 2024-05-26,22:21:39.000,147,11107951,-795,0,1716762098,12800.713778290003,54.019527060001565,54377.77623360001 2024-05-26,22:21:40.000,147,11107912,-795,0,1716762099,12800.686833049993,54.012477930002206,54377.83911768 2024-05-26,22:21:41.000,147,11107905,-795,0,1716762100,12800.713778290003,54.047723579999,54377.92995024 2024-05-26,22:21:42.000,147,11107949,-795,0,1716762101,12800.740723529998,54.005428800002846,54377.99283432001 2024-05-26,22:21:43.000,147,11107838,-795,0,1716762102,12800.720514599998,54.019527060001565,54377.92995024 2024-05-26,22:21:44.000,147,11107919,-795,0,1716762103,12800.673360430003,54.019527060001565,54377.8810404 2024-05-26,22:21:45.000,147,11107931,-795,0,1716762104,12800.646415189993,54.04067444999964,54377.86706616 2024-05-26,22:21:46.000,147,11107928,-795,0,1716762105,12800.639678879998,54.05477270999836,54377.83911768 2024-05-26,22:21:47.000,147,11107915,-795,0,1716762106,12800.680096739998,54.05477270999836,54377.95789872 2024-05-26,22:21:48.000,147,11107899,-795,0,1716762107,12800.713778290003,54.06182183999772,54377.99283432001 2024-05-26,22:21:49.000,147,11107933,-795,0,1716762108,12800.686833049993,54.068870970004355,54377.9858472 2024-05-26,22:21:50.000,147,11107957,-795,0,1716762109,12800.693569360003,54.04067444999964,54377.94392448001 2024-05-26,22:21:51.000,147,11107932,-795,0,1716762110,12800.720514599998,54.005428800002846,54377.999821440004 2024-05-26,22:21:52.000,147,11107912,-795,0,1716762111,12800.740723529998,53.9490357600007,54377.92296312001 2024-05-26,22:21:53.000,147,11107927,-795,0,1716762112,12800.727250909993,53.99837967000349,54377.92995024 2024-05-26,22:21:54.000,147,11107862,-795,0,1716762113,12800.673360430003,53.98428141000477,54377.81815632 2024-05-26,22:21:55.000,147,11107938,-795,0,1716762114,12800.740723529998,53.92083924000326,54377.90898888 2024-05-26,22:21:56.000,147,11107937,-795,0,1716762115,12800.787877699993,53.9137901100039,54377.96488584001 2024-05-26,22:21:57.000,147,11107959,-795,0,1716762116,12800.808086629993,53.89264271999855,54377.971872960006 2024-05-26,22:21:58.000,147,11107962,-795,0,1716762117,12800.875449729989,53.81510228999832,54378.07667976 2024-05-26,22:21:59.000,147,11107872,-795,0,1716762118,12800.909131279994,53.82215141999768,54378.02776992 2024-05-26,22:22:00.000,147,11107925,-795,0,1716762119,12800.861977109998,53.786905770000885,54377.87405328001 2024-05-26,22:22:01.000,147,11107952,-795,0,1716762120,12800.861977109998,53.77280751000217,54377.96488584001 2024-05-26,22:22:02.000,147,11107926,-795,0,1716762121,12800.875449729989,53.779856640001526,54377.853091920006 2024-05-26,22:22:03.000,147,11107905,-795,0,1716762122,12800.915867589989,53.786905770000885,54378.00680856 2024-05-26,22:22:04.000,147,11107931,-795,0,1716762123,12800.895658659989,53.75870925000345,54378.04174416001 2024-05-26,22:22:05.000,147,11107916,-795,0,1716762124,12800.915867589989,53.76575838000281,54378.00680856 2024-05-26,22:22:06.000,147,11107977,-795,0,1716762125,12800.929340209994,53.75166012000409,54377.95789872 2024-05-26,22:22:07.000,147,11107921,-795,0,1716762126,12800.942812829999,53.74461099000473,54378.03475704 2024-05-26,22:22:08.000,147,11107923,-795,0,1716762127,12800.942812829999,53.77280751000217,54378.020782800006 2024-05-26,22:22:09.000,147,11107909,-795,0,1716762128,12800.841768179998,53.836249680003675,54378.04174416001 2024-05-26,22:22:10.000,147,11107927,-795,0,1716762129,12800.936076519989,53.786905770000885,54378.04873128 2024-05-26,22:22:11.000,147,11107947,-795,0,1716762130,12800.922603899999,53.80805315999896,54377.9858472 2024-05-26,22:22:12.000,147,11107924,-795,0,1716762131,12800.915867589989,53.843298810003034,54378.069692640005 2024-05-26,22:22:13.000,147,11107961,-795,0,1716762132,12801.003439619999,53.836249680003675,54378.188473680006 2024-05-26,22:22:14.000,147,11107962,-795,0,1716762133,12801.010175929994,53.836249680003675,54378.139563840006 2024-05-26,22:22:15.000,147,11107853,-795,0,1716762134,12801.050593789994,53.82215141999768,54378.00680856 2024-05-26,22:22:16.000,147,11107867,-795,0,1716762135,12801.030384859994,53.8010040299996,54378.08366688 2024-05-26,22:22:17.000,147,11107946,-795,0,1716762136,12801.030384859994,53.77280751000217,54378.020782800006 2024-05-26,22:22:18.000,147,11107919,-795,0,1716762137,12801.091011649994,53.8010040299996,54378.04873128 2024-05-26,22:22:19.000,147,11107906,-795,0,1716762138,12801.070802719994,53.75166012000409,54377.95789872 2024-05-26,22:22:20.000,147,11107971,-795,0,1716762139,12801.1246932,53.779856640001526,54378.01379568001 2024-05-26,22:22:21.000,147,11107947,-715,0,1716762140,12801.21900153999,53.75166012000409,54378.11161536001 2024-05-26,22:22:22.000,147,11107925,-795,0,1716762141,12801.22573785,53.75870925000345,54378.15353808 2024-05-26,22:22:23.000,147,11107871,-795,0,1716762142,12801.23921046999,53.77280751000217,54378.16052520001 2024-05-26,22:22:24.000,147,11107937,-795,0,1716762143,12801.19879260999,53.77280751000217,54378.03475704 2024-05-26,22:22:25.000,147,11107921,-795,0,1716762144,12801.19879260999,53.786905770000885,54378.04873128 2024-05-26,22:22:26.000,147,11107921,-795,0,1716762145,12801.192056299995,53.80805315999896,54377.94392448001 2024-05-26,22:22:27.000,147,11107878,-795,0,1716762146,12801.19879260999,53.75166012000409,54378.04174416001 2024-05-26,22:22:28.000,147,11107912,-795,0,1716762147,12801.20552892,53.75870925000345,54378.16052520001 2024-05-26,22:22:29.000,147,11107975,-795,0,1716762148,12801.192056299995,53.75870925000345,54378.08366688 2024-05-26,22:22:30.000,147,11107954,-795,0,1716762149,12801.15837474999,53.8010040299996,54378.09065400001 2024-05-26,22:22:31.000,147,11107909,-795,0,1716762150,12801.13816581999,53.74461099000473,54377.971872960006 2024-05-26,22:22:32.000,147,11107907,-795,0,1716762151,12801.15837474999,53.77280751000217,54378.11161536001 2024-05-26,22:22:33.000,147,11107927,-795,0,1716762152,12801.13816581999,53.75870925000345,54378.04174416001 2024-05-26,22:22:34.000,147,11107926,-795,0,1716762153,12801.1246932,53.74461099000473,54378.09764112 2024-05-26,22:22:35.000,147,11107908,-795,0,1716762154,12801.06406641,53.75870925000345,54378.09065400001 2024-05-26,22:22:36.000,147,11107961,-795,0,1716762155,12801.131429509995,53.76575838000281,54378.13257672001 2024-05-26,22:22:37.000,147,11107935,-795,0,1716762156,12801.22573785,53.77280751000217,54378.286293360004 2024-05-26,22:22:38.000,147,11107935,-795,0,1716762157,12801.212265229995,53.75870925000345,54378.31424184 2024-05-26,22:22:39.000,147,11107922,-795,0,1716762158,12801.25941939999,53.75870925000345,54378.24437064 2024-05-26,22:22:40.000,147,11107957,-795,0,1716762159,12801.20552892,53.76575838000281,54378.188473680006 2024-05-26,22:22:41.000,147,11107948,-795,0,1716762160,12801.171847369995,53.75166012000409,54378.1255896 2024-05-26,22:22:42.000,147,11107978,-795,0,1716762161,12801.17858367999,53.75166012000409,54378.14655096 2024-05-26,22:22:43.000,147,11107955,-795,0,1716762162,12801.16511106,53.75166012000409,54378.1954608 2024-05-26,22:22:44.000,147,11107926,-795,0,1716762163,12801.13816581999,53.75870925000345,54378.25135776 2024-05-26,22:22:45.000,147,11107936,-795,0,1716762164,12801.17858367999,53.64592316999915,54378.237383520005 2024-05-26,22:22:46.000,147,11107928,-795,0,1716762165,12801.18531999,53.68116882000322,54378.237383520005 2024-05-26,22:22:47.000,147,11107901,-795,0,1716762166,12801.192056299995,53.68116882000322,54378.34917744001 2024-05-26,22:22:48.000,147,11107879,-795,0,1716762167,12801.131429509995,53.68116882000322,54378.286293360004 2024-05-26,22:22:49.000,147,11107934,-795,0,1716762168,12801.1246932,53.68116882000322,54378.31424184 2024-05-26,22:22:50.000,147,11107940,-795,0,1716762169,12801.08427534,53.66002142999787,54378.3701388 2024-05-26,22:22:51.000,147,11107884,-795,0,1716762170,12801.070802719994,53.58248099999764,54378.356164560006 2024-05-26,22:22:52.000,147,11107931,-795,0,1716762171,12801.07753902999,53.64592316999915,54378.39808728001 2024-05-26,22:22:53.000,147,11107948,-795,0,1716762172,12801.13816581999,53.603628390002996,54378.3701388 2024-05-26,22:22:54.000,147,11107966,-795,0,1716762173,12801.151638439995,53.63182491000043,54378.44001 2024-05-26,22:22:55.000,147,11107902,-795,0,1716762174,12801.16511106,53.554284480000206,54378.43302288 2024-05-26,22:22:56.000,147,11107950,-795,0,1716762175,12801.111220579995,53.554284480000206,54378.30026760001 2024-05-26,22:22:57.000,147,11107952,-795,0,1716762176,12801.14490213,53.561333609999565,54378.32821608001 2024-05-26,22:22:58.000,147,11107958,-795,0,1716762177,12801.18531999,53.58248099999764,54378.3701388 2024-05-26,22:22:59.000,147,11107932,-795,0,1716762178,12801.15837474999,53.554284480000206,54378.37712592001 2024-05-26,22:23:00.000,147,11107960,-795,0,1716762179,12801.151638439995,53.568382739998924,54378.265332 2024-05-26,22:23:01.000,147,11107931,-795,0,1716762180,12801.17858367999,53.63887403999979,54378.32122896 2024-05-26,22:23:02.000,147,11107901,-795,0,1716762181,12801.212265229995,53.66002142999787,54378.41904864 2024-05-26,22:23:03.000,147,11107927,-795,0,1716762182,12801.32004618999,53.63887403999979,54378.42603576001 2024-05-26,22:23:04.000,147,11107963,-795,0,1716762183,12801.28636464,53.62477578000107,54378.34917744001 2024-05-26,22:23:05.000,147,11107948,-795,0,1716762184,12801.30657357,53.561333609999565,54378.32821608001 2024-05-26,22:23:06.000,147,11107918,-795,0,1716762185,12801.232474159995,53.554284480000206,54378.307254720006 2024-05-26,22:23:07.000,147,11107923,-795,0,1716762186,12801.252683089995,53.54723535000085,54378.3701388 2024-05-26,22:23:08.000,147,11107954,-795,0,1716762187,12801.20552892,53.58953013000428,54378.39808728001 2024-05-26,22:23:09.000,147,11107943,-795,0,1716762188,12801.212265229995,53.58248099999764,54378.41904864 2024-05-26,22:23:10.000,147,11107937,-795,0,1716762189,12801.111220579995,53.561333609999565,54378.27231912 2024-05-26,22:23:11.000,147,11107852,-795,0,1716762190,12801.14490213,53.561333609999565,54378.30026760001 2024-05-26,22:23:12.000,147,11107860,-795,0,1716762191,12801.171847369995,53.610677520002355,54378.36315168 2024-05-26,22:23:13.000,147,11107921,-795,0,1716762192,12801.131429509995,53.617726650001714,54378.42603576001 2024-05-26,22:23:14.000,147,11107949,-795,0,1716762193,12801.111220579995,53.610677520002355,54378.38411304 2024-05-26,22:23:15.000,147,11107914,-795,0,1716762194,12801.09774795999,53.617726650001714,54378.39808728001 2024-05-26,22:23:16.000,147,11107933,-795,0,1716762195,12801.04385748,53.62477578000107,54378.39808728001 2024-05-26,22:23:17.000,147,11107966,-795,0,1716762196,12801.09774795999,53.62477578000107,54378.44699712001 2024-05-26,22:23:18.000,147,11107894,-795,0,1716762197,12801.05733009999,53.554284480000206,54378.48891984 2024-05-26,22:23:19.000,147,11107875,-795,0,1716762198,12800.989966999994,53.610677520002355,54378.44001 2024-05-26,22:23:20.000,147,11107937,-795,0,1716762199,12800.963021759999,53.57543186999828,54378.356164560006 2024-05-26,22:23:21.000,147,11107868,-795,0,1716762200,12800.969758069994,53.59657926000364,54378.356164560006 2024-05-26,22:23:22.000,147,11107938,-795,0,1716762201,12800.956285449989,53.62477578000107,54378.42603576001 2024-05-26,22:23:23.000,147,11107968,-795,0,1716762202,12800.909131279994,53.617726650001714,54378.34917744001 2024-05-26,22:23:24.000,147,11107941,-795,0,1716762203,12800.929340209994,53.610677520002355,54378.46097136 2024-05-26,22:23:25.000,147,11107937,-795,0,1716762204,12800.888922349994,53.603628390002996,54378.44001 2024-05-26,22:23:26.000,147,11107979,-795,0,1716762205,12800.882186039998,53.603628390002996,54378.39110016 2024-05-26,22:23:27.000,147,11107897,-795,0,1716762206,12800.922603899999,53.57543186999828,54378.405074400005 2024-05-26,22:23:28.000,147,11107893,-795,0,1716762207,12800.861977109998,53.57543186999828,54378.41904864 2024-05-26,22:23:29.000,147,11107963,-795,0,1716762208,12800.895658659989,53.610677520002355,54378.46097136 2024-05-26,22:23:30.000,147,11107935,-795,0,1716762209,12800.942812829999,53.603628390002996,54378.48193272 2024-05-26,22:23:31.000,147,11107986,-795,0,1716762210,12800.841768179998,53.63887403999979,54378.307254720006 2024-05-26,22:23:32.000,147,11107967,-795,0,1716762211,12800.909131279994,53.63182491000043,54378.39110016 2024-05-26,22:23:33.000,147,11107937,-795,0,1716762212,12800.97649437999,53.65297229999851,54378.49590696001 2024-05-26,22:23:34.000,147,11107934,-795,0,1716762213,12801.003439619999,53.65297229999851,54378.46097136 2024-05-26,22:23:35.000,147,11107917,-795,0,1716762214,12801.030384859994,53.67411969000386,54378.37712592001 2024-05-26,22:23:36.000,147,11107888,-795,0,1716762215,12801.050593789994,53.72346359999938,54378.48891984 2024-05-26,22:23:37.000,147,11107945,-795,0,1716762216,12801.023648549999,53.77280751000217,54378.3701388 2024-05-26,22:23:38.000,147,11107982,-795,0,1716762217,12801.13816581999,53.793954900000244,54378.474945600006 2024-05-26,22:23:39.000,147,11107963,-795,0,1716762218,12801.030384859994,53.82215141999768,54378.356164560006 2024-05-26,22:23:40.000,147,11107951,-795,0,1716762219,12801.03712116999,53.843298810003034,54378.38411304 2024-05-26,22:23:41.000,147,11107962,-795,0,1716762220,12801.10448427,53.87854445999983,54378.474945600006 2024-05-26,22:23:42.000,147,11107943,-795,0,1716762221,12801.08427534,53.9137901100039,54378.474945600006 2024-05-26,22:23:43.000,147,11107909,-795,0,1716762222,12801.050593789994,53.94198663000134,54378.48891984 2024-05-26,22:23:44.000,147,11107925,-795,0,1716762223,12800.983230689999,53.94198663000134,54378.43302288 2024-05-26,22:23:45.000,147,11107978,-795,0,1716762224,12801.003439619999,53.963134019999416,54378.41904864 2024-05-26,22:23:46.000,147,11107937,-795,0,1716762225,12800.983230689999,53.92083924000326,54378.405074400005 2024-05-26,22:23:47.000,147,11107971,-795,0,1716762226,12800.956285449989,53.92083924000326,54378.5098812 2024-05-26,22:23:48.000,147,11107930,-795,0,1716762227,12800.727250909993,54.005428800002846,54378.56577816001 2024-05-26,22:23:49.000,147,11107945,-795,0,1716762228,12800.909131279994,53.89264271999855,54378.48193272 2024-05-26,22:23:50.000,147,11107978,-795,0,1716762229,12800.835031869989,53.88559358999919,54378.46795848001 2024-05-26,22:23:51.000,147,11107893,-795,0,1716762230,12800.787877699993,53.843298810003034,54378.36315168 2024-05-26,22:23:52.000,147,11107922,-795,0,1716762231,12800.781141389998,53.81510228999832,54378.502894080004 2024-05-26,22:23:53.000,147,11107946,-795,0,1716762232,12800.781141389998,53.793954900000244,54378.48193272 2024-05-26,22:23:54.000,147,11107940,-795,0,1716762233,12800.693569360003,53.77280751000217,54378.405074400005 2024-05-26,22:23:55.000,147,11107938,-795,0,1716762234,12800.686833049993,53.76575838000281,54378.34917744001 2024-05-26,22:23:56.000,147,11107934,-795,0,1716762235,12800.646415189993,53.72346359999938,54378.43302288 2024-05-26,22:23:57.000,147,11107966,-795,0,1716762236,12800.707041979993,53.72346359999938,54378.49590696001 2024-05-26,22:23:58.000,147,11107916,-795,0,1716762237,12800.727250909993,53.67411969000386,54378.405074400005 2024-05-26,22:23:59.000,147,11107879,-795,0,1716762238,12800.747459839993,53.667070560004504,54378.48193272 2024-05-26,22:24:00.000,147,11107989,-795,0,1716762239,12800.713778290003,53.67411969000386,54378.3701388 2024-05-26,22:24:01.000,147,11107945,-795,0,1716762240,12800.700305669998,53.667070560004504,54378.335203200004 2024-05-26,22:24:02.000,147,11107969,-795,0,1716762241,12800.767668769993,53.63887403999979,54378.34917744001 2024-05-26,22:24:03.000,147,11107974,-795,0,1716762242,12800.814822939989,53.63887403999979,54378.453984240005 2024-05-26,22:24:04.000,147,11107973,-795,0,1716762243,12800.828295559993,53.64592316999915,54378.46097136 2024-05-26,22:24:05.000,147,11107959,-795,0,1716762244,12800.821559249998,53.63887403999979,54378.453984240005 2024-05-26,22:24:06.000,147,11107963,-795,0,1716762245,12800.808086629993,53.58953013000428,54378.39808728001 2024-05-26,22:24:07.000,147,11107872,-795,0,1716762246,12800.835031869989,53.59657926000364,54378.44699712001 2024-05-26,22:24:08.000,147,11107961,-795,0,1716762247,12800.801350319998,53.58953013000428,54378.41904864 2024-05-26,22:24:09.000,147,11107952,-795,0,1716762248,12800.781141389998,53.58248099999764,54378.41206152 2024-05-26,22:24:10.000,147,11107947,-795,0,1716762249,12800.733987219988,53.54723535000085,54378.22340928 2024-05-26,22:24:11.000,147,11107923,-795,0,1716762250,12800.619469949997,53.54723535000085,54378.265332 2024-05-26,22:24:12.000,147,11107934,-795,0,1716762251,12800.747459839993,53.51198970000405,54378.31424184 2024-05-26,22:24:13.000,147,11107968,-795,0,1716762252,12800.794614009988,53.51903883000341,54378.39808728001 2024-05-26,22:24:14.000,147,11107947,-795,0,1716762253,12800.794614009988,53.46264579000126,54378.41206152 2024-05-26,22:24:15.000,147,11107916,-795,0,1716762254,12800.733987219988,53.49789143999806,54378.36315168 2024-05-26,22:24:16.000,147,11107972,-795,0,1716762255,12800.720514599998,53.50494057000469,54378.265332 2024-05-26,22:24:17.000,147,11107902,-795,0,1716762256,12800.747459839993,53.58248099999764,54378.237383520005 2024-05-26,22:24:18.000,147,11107922,-795,0,1716762257,12800.801350319998,53.561333609999565,54378.27231912 2024-05-26,22:24:19.000,147,11107917,-795,0,1716762258,12800.740723529998,53.59657926000364,54378.22340928 2024-05-26,22:24:20.000,147,11107980,-795,0,1716762259,12800.740723529998,53.62477578000107,54378.20943504001 2024-05-26,22:24:21.000,147,11107932,-795,0,1716762260,12800.707041979993,53.67411969000386,54378.1255896 2024-05-26,22:24:22.000,147,11107989,-795,0,1716762261,12800.794614009988,53.68821795000258,54378.22340928 2024-05-26,22:24:23.000,147,11107886,-795,0,1716762262,12800.747459839993,53.7023162100013,54378.27231912 2024-05-26,22:24:24.000,147,11107945,-795,0,1716762263,12800.767668769993,53.730512729998736,54378.21642216 2024-05-26,22:24:25.000,147,11107941,-795,0,1716762264,12800.713778290003,53.74461099000473,54378.11161536001 2024-05-26,22:24:26.000,147,11107953,-795,0,1716762265,12800.693569360003,53.8010040299996,54378.16052520001 2024-05-26,22:24:27.000,147,11107969,-795,0,1716762266,12800.673360430003,53.8010040299996,54378.25135776 2024-05-26,22:24:28.000,147,11107968,-795,0,1716762267,12800.727250909993,53.843298810003034,54378.25834488001 2024-05-26,22:24:29.000,147,11107958,-795,0,1716762268,12800.639678879998,53.843298810003034,54378.20943504001 2024-05-26,22:24:30.000,147,11107946,-795,0,1716762269,12800.619469949997,53.836249680003675,54378.18148656001 2024-05-26,22:24:31.000,147,11107902,-795,0,1716762270,12800.680096739998,53.843298810003034,54378.27930624001 2024-05-26,22:24:32.000,147,11107963,-795,0,1716762271,12800.565579469992,53.82215141999768,54378.1954608 2024-05-26,22:24:33.000,147,11107943,-795,0,1716762272,12800.579052089997,53.80805315999896,54378.22340928 2024-05-26,22:24:34.000,147,11107965,-795,0,1716762273,12800.585788399992,53.8010040299996,54378.237383520005 2024-05-26,22:24:35.000,147,11107921,-795,0,1716762274,12800.430853270002,53.836249680003675,54378.16052520001 2024-05-26,22:24:36.000,147,11107947,-795,0,1716762275,12800.403908029992,53.836249680003675,54378.18148656001 2024-05-26,22:24:37.000,147,11107933,-795,0,1716762276,12800.444325889992,53.836249680003675,54378.27930624001 2024-05-26,22:24:38.000,147,11107941,-795,0,1716762277,12800.417380649997,53.85739707000175,54378.25135776 2024-05-26,22:24:39.000,147,11107882,-795,0,1716762278,12800.390435410001,53.87149533000047,54378.265332 2024-05-26,22:24:40.000,147,11107965,-795,0,1716762279,12800.323072309991,53.9137901100039,54378.13257672001 2024-05-26,22:24:41.000,147,11107888,-795,0,1716762280,12800.289390760001,53.92788837000262,54378.23039640001 2024-05-26,22:24:42.000,147,11107910,-795,0,1716762281,12800.363490169992,53.93493750000198,54378.25834488001 2024-05-26,22:24:43.000,147,11107993,-795,0,1716762282,12800.296127069996,53.94198663000134,54378.307254720006 2024-05-26,22:24:44.000,147,11107962,-795,0,1716762283,12800.323072309991,53.963134019999416,54378.29328048 2024-05-26,22:24:45.000,147,11107931,-795,0,1716762284,12800.275918139996,53.95608489000006,54378.25135776 2024-05-26,22:24:46.000,147,11107933,-795,0,1716762285,12800.343281239991,53.94198663000134,54378.25135776 2024-05-26,22:24:47.000,147,11107940,-795,0,1716762286,12800.329808620001,53.94198663000134,54378.29328048 2024-05-26,22:24:48.000,147,11107878,-795,0,1716762287,12800.336544929996,53.95608489000006,54378.27231912 2024-05-26,22:24:49.000,147,11107929,-795,0,1716762288,12800.316335999996,53.95608489000006,54378.27231912 2024-05-26,22:24:50.000,147,11107926,-795,0,1716762289,12800.275918139996,53.963134019999416,54378.17449944 2024-05-26,22:24:51.000,147,11107957,-795,0,1716762290,12800.20855504,53.963134019999416,54378.167512320004 2024-05-26,22:24:52.000,147,11107920,-795,0,1716762291,12800.309599690001,53.99837967000349,54378.286293360004 2024-05-26,22:24:53.000,147,11107975,-795,0,1716762292,12800.323072309991,53.977232279998134,54378.30026760001 2024-05-26,22:24:54.000,147,11107974,-795,0,1716762293,12800.309599690001,54.047723579999,54378.265332 2024-05-26,22:24:55.000,147,11107935,-795,0,1716762294,12800.2489729,54.026576190000924,54378.118602480004 2024-05-26,22:24:56.000,147,11107911,-795,0,1716762295,12800.302863379991,54.026576190000924,54378.16052520001 2024-05-26,22:24:57.000,147,11107977,-795,0,1716762296,12800.2489729,54.047723579999,54378.21642216 2024-05-26,22:24:58.000,147,11107964,-795,0,1716762297,12800.296127069996,54.06182183999772,54378.14655096 2024-05-26,22:24:59.000,147,11107943,-795,0,1716762298,12800.195082419996,54.026576190000924,54378.06270552001 2024-05-26,22:25:00.000,147,11107976,-795,0,1716762299,12800.215291349996,54.06182183999772,54378.07667976 2024-05-26,22:25:01.000,147,11107908,-795,0,1716762300,12800.22876397,54.10411662000115,54378.17449944 2024-05-26,22:25:02.000,147,11107990,-795,0,1716762301,12800.22876397,54.09001836000243,54378.139563840006 2024-05-26,22:25:03.000,147,11107968,-795,0,1716762302,12800.18834611,54.068870970004355,54378.118602480004 2024-05-26,22:25:04.000,147,11107944,-795,0,1716762303,12800.16813718,54.11116575000051,54378.06270552001 2024-05-26,22:25:05.000,147,11107950,-795,0,1716762304,12800.174873489996,54.04067444999964,54378.020782800006 2024-05-26,22:25:06.000,147,11107947,-795,0,1716762305,12800.22876397,54.019527060001565,54378.069692640005 2024-05-26,22:25:07.000,147,11107995,-795,0,1716762306,12800.275918139996,54.005428800002846,54378.07667976 2024-05-26,22:25:08.000,147,11107940,-795,0,1716762307,12800.309599690001,54.019527060001565,54378.1255896 2024-05-26,22:25:09.000,147,11107900,-795,0,1716762308,12800.242236589991,54.005428800002846,54378.139563840006 2024-05-26,22:25:10.000,147,11107940,-795,0,1716762309,12800.275918139996,54.019527060001565,54378.11161536001 2024-05-26,22:25:11.000,147,11107950,-795,0,1716762310,12800.262445519991,53.99837967000349,54378.188473680006 2024-05-26,22:25:12.000,147,11107937,-795,0,1716762311,12800.134455629996,53.98428141000477,54378.020782800006 2024-05-26,22:25:13.000,147,11107929,-795,0,1716762312,12800.201818729991,53.95608489000006,54378.17449944 2024-05-26,22:25:14.000,147,11107942,-795,0,1716762313,12800.26918183,53.95608489000006,54378.21642216 2024-05-26,22:25:15.000,147,11107949,-795,0,1716762314,12800.18160979999,53.92083924000326,54378.17449944 2024-05-26,22:25:16.000,147,11107992,-795,0,1716762315,12800.255709209996,53.92788837000262,54378.188473680006 2024-05-26,22:25:17.000,147,11107895,-795,0,1716762316,12800.262445519991,53.9137901100039,54378.32122896 2024-05-26,22:25:18.000,147,11107959,-795,0,1716762317,12800.302863379991,53.92788837000262,54378.25135776 2024-05-26,22:25:19.000,147,11107915,-795,0,1716762318,12800.356753859996,53.90674098000454,54378.20943504001 2024-05-26,22:25:20.000,147,11107957,-795,0,1716762319,12800.174873489996,53.94198663000134,54378.22340928 2024-05-26,22:25:21.000,147,11107949,-795,0,1716762320,12800.329808620001,53.92788837000262,54378.237383520005 2024-05-26,22:25:22.000,147,11107984,-795,0,1716762321,12800.356753859996,53.92788837000262,54378.20244792 2024-05-26,22:25:23.000,147,11107980,-795,0,1716762322,12800.410644340001,53.92788837000262,54378.32821608001 2024-05-26,22:25:24.000,147,11107986,-795,0,1716762323,12800.451062200002,53.963134019999416,54378.37712592001 2024-05-26,22:25:25.000,147,11107957,-795,0,1716762324,12800.424116959992,54.005428800002846,54378.34219032 2024-05-26,22:25:26.000,147,11107952,-795,0,1716762325,12800.478007439997,53.99133054000413,54378.29328048 2024-05-26,22:25:27.000,147,11107942,-795,0,1716762326,12800.504952679992,53.95608489000006,54378.39110016 2024-05-26,22:25:28.000,147,11107974,-795,0,1716762327,12800.478007439997,53.95608489000006,54378.32821608001 2024-05-26,22:25:29.000,147,11107982,-795,0,1716762328,12800.498216369997,53.9137901100039,54378.34219032 2024-05-26,22:25:30.000,147,11107977,-795,0,1716762329,12800.484743749992,53.94198663000134,54378.23039640001 2024-05-26,22:25:31.000,147,11107937,-795,0,1716762330,12800.511688990002,53.92788837000262,54378.20943504001 2024-05-26,22:25:32.000,147,11107979,-795,0,1716762331,12800.545370539992,53.94198663000134,54378.39808728001 2024-05-26,22:25:33.000,147,11107994,-795,0,1716762332,12800.585788399992,53.87149533000047,54378.38411304 2024-05-26,22:25:34.000,147,11107987,-795,0,1716762333,12800.632942570002,53.88559358999919,54378.39110016 2024-05-26,22:25:35.000,147,11107974,-795,0,1716762334,12800.592524710002,53.85034794000239,54378.27930624001 2024-05-26,22:25:36.000,147,11107921,-795,0,1716762335,12800.592524710002,53.87854445999983,54378.30026760001 2024-05-26,22:25:37.000,147,11107982,-795,0,1716762336,12800.700305669998,53.86444620000111,54378.32821608001 2024-05-26,22:25:38.000,147,11107982,-795,0,1716762337,12800.760932459998,53.85034794000239,54378.335203200004 2024-05-26,22:25:39.000,147,11107950,-795,0,1716762338,12800.781141389998,53.843298810003034,54378.335203200004 2024-05-26,22:25:40.000,147,11107973,-795,0,1716762339,12800.841768179998,53.87854445999983,54378.34219032 2024-05-26,22:25:41.000,147,11107906,-795,0,1716762340,12800.909131279994,53.843298810003034,54378.356164560006 2024-05-26,22:25:42.000,147,11107992,-795,0,1716762341,12800.936076519989,53.85034794000239,54378.335203200004 2024-05-26,22:25:43.000,147,11107943,-795,0,1716762342,12801.01691223999,53.80805315999896,54378.36315168 2024-05-26,22:25:44.000,147,11107980,-795,0,1716762343,12800.983230689999,53.85739707000175,54378.34219032 2024-05-26,22:25:45.000,147,11107972,-795,0,1716762344,12801.06406641,53.85739707000175,54378.237383520005 2024-05-26,22:25:46.000,147,11107947,-795,0,1716762345,12801.091011649994,53.89969184999791,54378.27231912 2024-05-26,22:25:47.000,147,11107945,-795,0,1716762346,12801.11795688999,53.843298810003034,54378.34219032 2024-05-26,22:25:48.000,147,11107960,-795,0,1716762347,12801.10448427,53.9490357600007,54378.39808728001 2024-05-26,22:25:49.000,147,11107985,-795,0,1716762348,12801.14490213,53.95608489000006,54378.44699712001 2024-05-26,22:25:50.000,147,11107976,-795,0,1716762349,12801.151638439995,53.99133054000413,54378.36315168 2024-05-26,22:25:51.000,147,11107939,-795,0,1716762350,12801.17858367999,54.04067444999964,54378.41206152 2024-05-26,22:25:52.000,147,11107938,-795,0,1716762351,12801.15837474999,54.068870970004355,54378.49590696001 2024-05-26,22:25:53.000,147,11107966,-795,0,1716762352,12801.17858367999,54.06182183999772,54378.48193272 2024-05-26,22:25:54.000,147,11107955,-795,0,1716762353,12801.171847369995,54.08296923000307,54378.43302288 2024-05-26,22:25:55.000,147,11107956,-795,0,1716762354,12801.16511106,54.09001836000243,54378.41206152 2024-05-26,22:25:56.000,147,11107965,-795,0,1716762355,12801.18531999,54.11116575000051,54378.46097136 2024-05-26,22:25:57.000,147,11107986,-795,0,1716762356,12801.29983725999,54.075920100003714,54378.5797524 2024-05-26,22:25:58.000,147,11107962,-795,0,1716762357,12801.30657357,54.047723579999,54378.60770088 2024-05-26,22:25:59.000,147,11107921,-795,0,1716762358,12801.32004618999,54.012477930002206,54378.62866224 2024-05-26,22:26:00.000,147,11107947,-795,0,1716762359,12801.24594678,53.98428141000477,54378.43302288 2024-05-26,22:26:01.000,147,11107879,-795,0,1716762360,12801.23921046999,53.95608489000006,54378.51686832001 2024-05-26,22:26:02.000,147,11107934,-795,0,1716762361,12801.272892019995,53.89969184999791,54378.61468800001 2024-05-26,22:26:03.000,147,11107956,-795,0,1716762362,12801.28636464,53.86444620000111,54378.63564936001 2024-05-26,22:26:04.000,147,11108000,-795,0,1716762363,12801.313309879995,53.85739707000175,54378.67757208 2024-05-26,22:26:05.000,147,11107947,-795,0,1716762364,12801.29983725999,53.793954900000244,54378.60071376 2024-05-26,22:26:06.000,147,11107972,-795,0,1716762365,12801.313309879995,53.779856640001526,54378.691546320006 2024-05-26,22:26:07.000,147,11107924,-795,0,1716762366,12801.252683089995,53.75870925000345,54378.58673952 2024-05-26,22:26:08.000,147,11107935,-795,0,1716762367,12801.24594678,53.737561859998095,54378.65661072 2024-05-26,22:26:09.000,147,11107938,-795,0,1716762368,12801.27962832999,53.72346359999938,54378.6496236 2024-05-26,22:26:10.000,147,11107994,-795,0,1716762369,12801.30657357,53.70936534000066,54378.621675120005 2024-05-26,22:26:11.000,147,11107968,-795,0,1716762370,12801.232474159995,53.71641447000002,54378.55879104 2024-05-26,22:26:12.000,147,11107995,-795,0,1716762371,12801.272892019995,53.74461099000473,54378.5797524 2024-05-26,22:26:13.000,147,11107965,-795,0,1716762372,12801.29983725999,53.71641447000002,54378.58673952 2024-05-26,22:26:14.000,147,11107975,-795,0,1716762373,12801.313309879995,53.737561859998095,54378.56577816001 2024-05-26,22:26:15.000,147,11107895,-795,0,1716762374,12801.414354529996,53.77280751000217,54378.76141752001 2024-05-26,22:26:16.000,147,11107997,-795,0,1716762375,12801.373936669996,53.77280751000217,54378.66359784001 2024-05-26,22:26:17.000,147,11107900,-795,0,1716762376,12801.441299769991,53.8010040299996,54378.7194948 2024-05-26,22:26:18.000,147,11107992,-795,0,1716762377,12801.495190249996,53.82215141999768,54378.838275840004 2024-05-26,22:26:19.000,147,11107994,-795,0,1716762378,12801.562553349992,53.829200550004316,54378.83128872001 2024-05-26,22:26:20.000,147,11107954,-795,0,1716762379,12801.542344419991,53.85034794000239,54378.789366000005 2024-05-26,22:26:21.000,147,11107957,-795,0,1716762380,12801.555817039996,53.86444620000111,54378.87321144 2024-05-26,22:26:22.000,147,11107970,-795,0,1716762381,12801.576025969996,53.843298810003034,54378.88718568 2024-05-26,22:26:23.000,147,11107892,-795,0,1716762382,12801.596234899996,53.85739707000175,54378.88019856001 2024-05-26,22:26:24.000,147,11107912,-795,0,1716762383,12801.522135489991,53.85739707000175,54378.84526296 2024-05-26,22:26:25.000,147,11107964,-795,0,1716762384,12801.501926559991,53.85034794000239,54378.740456160005 2024-05-26,22:26:26.000,147,11107998,-795,0,1716762385,12801.515399179996,53.85739707000175,54378.76840464 2024-05-26,22:26:27.000,147,11107969,-795,0,1716762386,12801.48845394,53.836249680003675,54378.8243016 2024-05-26,22:26:28.000,147,11107929,-795,0,1716762387,12801.46824501,53.86444620000111,54378.86622432 2024-05-26,22:26:29.000,147,11107991,-795,0,1716762388,12801.421090839991,53.843298810003034,54378.79635312 2024-05-26,22:26:30.000,147,11107942,-795,0,1716762389,12801.40761822,53.86444620000111,54378.83128872001 2024-05-26,22:26:31.000,147,11107985,-795,0,1716762390,12801.461508699991,53.80805315999896,54378.78237888001 2024-05-26,22:26:32.000,147,11107931,-795,0,1716762391,12801.36046404999,53.85034794000239,54378.8243016 2024-05-26,22:26:33.000,147,11107997,-795,0,1716762392,12801.373936669996,53.85739707000175,54378.859237200006 2024-05-26,22:26:34.000,147,11107925,-795,0,1716762393,12801.36046404999,53.82215141999768,54378.84526296 2024-05-26,22:26:35.000,147,11107947,-795,0,1716762394,12801.34699143,53.843298810003034,54378.80334024001 2024-05-26,22:26:36.000,147,11107978,-795,0,1716762395,12801.373936669996,53.85034794000239,54378.789366000005 2024-05-26,22:26:37.000,147,11107961,-795,0,1716762396,12801.36046404999,53.836249680003675,54378.670584960004 2024-05-26,22:26:38.000,147,11107977,-795,0,1716762397,12801.441299769991,53.836249680003675,54378.859237200006 2024-05-26,22:26:39.000,147,11107932,-795,0,1716762398,12801.42782715,53.843298810003034,54378.79635312 2024-05-26,22:26:40.000,147,11107948,-795,0,1716762399,12801.40761822,53.843298810003034,54378.7544304 2024-05-26,22:26:41.000,147,11107934,-795,0,1716762400,12801.441299769991,53.87854445999983,54378.72648192 2024-05-26,22:26:42.000,147,11107972,-795,0,1716762401,12801.461508699991,53.87149533000047,54378.740456160005 2024-05-26,22:26:43.000,147,11107937,-795,0,1716762402,12801.542344419991,53.843298810003034,54378.80334024001 2024-05-26,22:26:44.000,147,11107994,-795,0,1716762403,12801.623180139992,53.80805315999896,54378.88019856001 2024-05-26,22:26:45.000,147,11107973,-795,0,1716762404,12801.677070619997,53.70936534000066,54378.79635312 2024-05-26,22:26:46.000,147,11107972,-795,0,1716762405,12801.670334310002,53.58248099999764,54378.74744328 2024-05-26,22:26:47.000,147,11107948,-795,0,1716762406,12801.629916450001,53.51903883000341,54378.86622432 2024-05-26,22:26:48.000,147,11107964,-795,0,1716762407,12801.441299769991,53.48379317999934,54378.80334024001 2024-05-26,22:26:49.000,147,11107966,-795,0,1716762408,12801.34025511999,53.568382739998924,54378.8243016 2024-05-26,22:26:50.000,147,11108001,-795,0,1716762409,12801.38067297999,53.617726650001714,54378.72648192 2024-05-26,22:26:51.000,147,11107939,-795,0,1716762410,12801.36046404999,53.66002142999787,54378.77539176 2024-05-26,22:26:52.000,147,11107963,-795,0,1716762411,12801.38740929,53.70936534000066,54378.838275840004 2024-05-26,22:26:53.000,147,11107976,-795,0,1716762412,12801.40761822,53.71641447000002,54378.8243016 2024-05-26,22:26:54.000,147,11107959,-795,0,1716762413,12801.38740929,53.7023162100013,54378.8941728 2024-05-26,22:26:55.000,147,11107929,-795,0,1716762414,12801.38067297999,53.68116882000322,54378.7544304 2024-05-26,22:26:56.000,147,11107951,-795,0,1716762415,12801.414354529996,53.7023162100013,54378.8243016 2024-05-26,22:26:57.000,147,11107915,-795,0,1716762416,12801.434563459996,53.70936534000066,54378.73346904001 2024-05-26,22:26:58.000,147,11107994,-795,0,1716762417,12801.481717629991,53.72346359999938,54378.83128872001 2024-05-26,22:26:59.000,147,11107995,-795,0,1716762418,12801.495190249996,53.737561859998095,54378.789366000005 2024-05-26,22:27:00.000,147,11107952,-795,0,1716762419,12801.555817039996,53.71641447000002,54378.83128872001 2024-05-26,22:27:01.000,147,11107992,-795,0,1716762420,12801.562553349992,53.75166012000409,54378.77539176 2024-05-26,22:27:02.000,147,11107986,-795,0,1716762421,12801.555817039996,53.72346359999938,54378.859237200006 2024-05-26,22:27:03.000,147,11107933,-795,0,1716762422,12801.602971209992,53.793954900000244,54378.81731448 2024-05-26,22:27:04.000,147,11107969,-795,0,1716762423,12801.562553349992,53.77280751000217,54378.79635312 2024-05-26,22:27:05.000,147,11107957,-795,0,1716762424,12801.549080730001,53.843298810003034,54378.642636480006 2024-05-26,22:27:06.000,147,11107988,-795,0,1716762425,12801.549080730001,53.86444620000111,54378.670584960004 2024-05-26,22:27:07.000,147,11107970,-795,0,1716762426,12801.569289660001,53.87149533000047,54378.69853344 2024-05-26,22:27:08.000,147,11107985,-795,0,1716762427,12801.643389069992,53.88559358999919,54378.76840464 2024-05-26,22:27:09.000,147,11107939,-795,0,1716762428,12801.623180139992,53.9137901100039,54378.68455920001 2024-05-26,22:27:10.000,147,11107975,-795,0,1716762429,12801.670334310002,53.94198663000134,54378.691546320006 2024-05-26,22:27:11.000,147,11107911,-795,0,1716762430,12801.764642649992,53.99837967000349,54378.72648192 2024-05-26,22:27:12.000,147,11107942,-795,0,1716762431,12801.717488479997,54.012477930002206,54378.642636480006 2024-05-26,22:27:13.000,147,11107912,-795,0,1716762432,12801.818533129997,54.08296923000307,54378.740456160005 2024-05-26,22:27:14.000,147,11107924,-795,0,1716762433,12801.784851579992,54.13231313999859,54378.740456160005 2024-05-26,22:27:15.000,147,11107949,-795,0,1716762434,12801.852214680002,54.16755879000266,54378.691546320006 2024-05-26,22:27:16.000,147,11107996,-795,0,1716762435,12801.953259329988,54.1605096600033,54378.74744328 2024-05-26,22:27:17.000,147,11107978,-795,0,1716762436,12802.067776599994,54.202804439999454,54378.94308264 2024-05-26,22:27:18.000,147,11108019,-795,0,1716762437,12802.101458149999,54.20985356999881,54378.957056880005 2024-05-26,22:27:19.000,147,11107915,-795,0,1716762438,12802.17555755999,54.21690269999817,54378.91513416 2024-05-26,22:27:20.000,147,11107958,-795,0,1716762439,12802.182293869999,54.252148350002244,54378.80334024001 2024-05-26,22:27:21.000,147,11107925,-795,0,1716762440,12802.23618434999,54.30149225999776,54378.88019856001 2024-05-26,22:27:22.000,147,11107941,-795,0,1716762441,12802.31702006999,54.30149225999776,54378.98500536 2024-05-26,22:27:23.000,147,11107952,-795,0,1716762442,12802.36417424,54.28739399999904,54378.99897960001 2024-05-26,22:27:24.000,147,11107958,-795,0,1716762443,12802.36417424,54.30149225999776,54379.06885080001 2024-05-26,22:27:25.000,147,11107971,-795,0,1716762444,12802.38438317,54.34378704000119,54379.05487656 2024-05-26,22:27:26.000,147,11107972,-795,0,1716762445,12802.47869150999,54.30149225999776,54379.06186368 2024-05-26,22:27:27.000,147,11107923,-795,0,1716762446,12802.51910936999,54.245099220002885,54379.145709120006 2024-05-26,22:27:28.000,147,11107962,-795,0,1716762447,12802.48542782,54.28739399999904,54379.075837920005 2024-05-26,22:27:29.000,147,11107975,-795,0,1716762448,12802.50563675,54.238050090003526,54379.026928080006 2024-05-26,22:27:30.000,147,11108002,-795,0,1716762449,12802.512373059995,54.245099220002885,54378.98500536 2024-05-26,22:27:31.000,147,11107961,-795,0,1716762450,12802.45848257999,54.238050090003526,54379.01994096001 2024-05-26,22:27:32.000,147,11107934,-795,0,1716762451,12802.56626354,54.252148350002244,54379.13173488 2024-05-26,22:27:33.000,147,11108004,-795,0,1716762452,12802.451746269995,54.28739399999904,54378.978018240006 2024-05-26,22:27:34.000,147,11107953,-795,0,1716762453,12802.57973615999,54.26624661000096,54379.15968336 2024-05-26,22:27:35.000,147,11107851,-795,0,1716762454,12802.51910936999,54.28739399999904,54379.06885080001 2024-05-26,22:27:36.000,147,11107930,-795,0,1716762455,12802.552790919995,54.27329574000032,54379.13173488 2024-05-26,22:27:37.000,147,11107948,-795,0,1716762456,12802.492164129995,54.26624661000096,54379.04788944001 2024-05-26,22:27:38.000,147,11107960,-795,0,1716762457,12802.58647247,54.28034486999968,54379.09679928001 2024-05-26,22:27:39.000,147,11107968,-795,0,1716762458,12802.51910936999,54.27329574000032,54379.16667048001 2024-05-26,22:27:40.000,147,11107964,-795,0,1716762459,12802.593208779996,54.30149225999776,54379.11776064001 2024-05-26,22:27:41.000,147,11107970,-795,0,1716762460,12802.56626354,54.30149225999776,54379.15968336 2024-05-26,22:27:42.000,147,11107962,-795,0,1716762461,12802.6066814,54.252148350002244,54379.20160608 2024-05-26,22:27:43.000,147,11107947,-795,0,1716762462,12802.52584568,54.22395183000481,54379.20160608 2024-05-26,22:27:44.000,147,11107947,-795,0,1716762463,12802.54605461,54.21690269999817,54379.15968336 2024-05-26,22:27:45.000,147,11108006,-795,0,1716762464,12802.49890043999,54.23100096000417,54379.01994096001 2024-05-26,22:27:46.000,147,11107943,-795,0,1716762465,12802.39785578999,54.18165705000138,54378.964044 2024-05-26,22:27:47.000,147,11107960,-795,0,1716762466,12802.46521889,54.188706180000736,54379.075837920005 2024-05-26,22:27:48.000,147,11107987,-795,0,1716762467,12802.431537339995,54.202804439999454,54379.08282504 2024-05-26,22:27:49.000,147,11107958,-795,0,1716762468,12802.38438317,54.23100096000417,54379.01994096001 2024-05-26,22:27:50.000,147,11107976,-795,0,1716762469,12802.34396531,54.238050090003526,54379.04788944001 2024-05-26,22:27:51.000,147,11107921,-795,0,1716762470,12802.34396531,54.202804439999454,54379.0339152 2024-05-26,22:27:52.000,147,11107964,-795,0,1716762471,12802.36417424,54.21690269999817,54379.0339152 2024-05-26,22:27:53.000,147,11107947,-795,0,1716762472,12802.330492689995,54.202804439999454,54379.005966720004 2024-05-26,22:27:54.000,147,11107979,-795,0,1716762473,12802.32375638,54.21690269999817,54378.99199248 2024-05-26,22:27:55.000,147,11107962,-795,0,1716762474,12802.242920659999,54.21690269999817,54378.88718568 2024-05-26,22:27:56.000,147,11107982,-795,0,1716762475,12802.222711729999,54.21690269999817,54378.99897960001 2024-05-26,22:27:57.000,147,11107967,-795,0,1716762476,12802.269865899994,54.252148350002244,54379.06186368 2024-05-26,22:27:58.000,147,11107972,-795,0,1716762477,12802.21597541999,54.238050090003526,54379.08981216 2024-05-26,22:27:59.000,147,11107909,-795,0,1716762478,12802.182293869999,54.2591974800016,54379.0339152 2024-05-26,22:28:00.000,147,11107963,-795,0,1716762479,12802.128403389994,54.22395183000481,54378.908147040005 2024-05-26,22:28:01.000,147,11107942,-795,0,1716762480,12802.081249219998,54.22395183000481,54378.95006976001 2024-05-26,22:28:02.000,147,11107983,-795,0,1716762481,12802.114930769989,54.202804439999454,54378.93609552 2024-05-26,22:28:03.000,147,11107944,-795,0,1716762482,12802.114930769989,54.15346053000394,54378.99897960001 2024-05-26,22:28:04.000,147,11107966,-795,0,1716762483,12802.162084939999,54.1605096600033,54379.05487656 2024-05-26,22:28:05.000,147,11108000,-795,0,1716762484,12802.128403389994,54.13231313999859,54379.13173488 2024-05-26,22:28:06.000,147,11107992,-795,0,1716762485,12802.168821249994,54.068870970004355,54379.09679928001 2024-05-26,22:28:07.000,147,11107935,-795,0,1716762486,12802.162084939999,54.03362532000028,54379.08282504 2024-05-26,22:28:08.000,147,11107973,-795,0,1716762487,12802.114930769989,54.04067444999964,54379.11776064001 2024-05-26,22:28:09.000,147,11108025,-795,0,1716762488,12802.108194459994,53.977232279998134,54379.11077352 2024-05-26,22:28:10.000,147,11107961,-795,0,1716762489,12802.114930769989,53.963134019999416,54378.92910840001 2024-05-26,22:28:11.000,147,11107953,-795,0,1716762490,12802.162084939999,53.94198663000134,54378.95006976001 2024-05-26,22:28:12.000,147,11107960,-795,0,1716762491,12802.222711729999,53.92083924000326,54379.01295384 2024-05-26,22:28:13.000,147,11108001,-795,0,1716762492,12802.25639327999,53.90674098000454,54378.98500536 2024-05-26,22:28:14.000,147,11107964,-795,0,1716762493,12802.269865899994,53.82215141999768,54378.90115992001 2024-05-26,22:28:15.000,147,11107960,-795,0,1716762494,12802.229448039994,53.730512729998736,54378.56577816001 2024-05-26,22:28:16.000,147,11107985,-795,0,1716762495,12802.21597541999,53.71641447000002,54378.51686832001 2024-05-26,22:28:17.000,147,11107972,-795,0,1716762496,12802.202502799999,53.667070560004504,54378.73346904001 2024-05-26,22:28:18.000,147,11107955,-795,0,1716762497,12802.135139699989,53.66002142999787,54378.66359784001 2024-05-26,22:28:19.000,147,11107959,-795,0,1716762498,12801.973468259988,53.75166012000409,54378.56577816001 2024-05-26,22:28:20.000,147,11107982,-795,0,1716762499,12802.061040289998,53.77280751000217,54378.79635312 2024-05-26,22:28:21.000,147,11107951,-795,0,1716762500,12802.141876009999,53.793954900000244,54378.85225008001 2024-05-26,22:28:22.000,147,11107946,-795,0,1716762501,12802.249656969994,53.7023162100013,54378.978018240006 2024-05-26,22:28:23.000,147,11107861,-795,0,1716762502,12802.370910549995,53.69526708000194,54378.95006976001 2024-05-26,22:28:24.000,147,11107985,-795,0,1716762503,12802.391119479995,53.786905770000885,54378.77539176 2024-05-26,22:28:25.000,147,11107993,-795,0,1716762504,12802.46521889,53.89264271999855,54378.908147040005 2024-05-26,22:28:26.000,147,11107930,-795,0,1716762505,12802.43827364999,53.98428141000477,54378.94308264 2024-05-26,22:28:27.000,147,11107992,-795,0,1716762506,12802.310283759994,54.05477270999836,54379.06885080001 2024-05-26,22:28:28.000,147,11107978,-795,0,1716762507,12802.29681113999,54.08296923000307,54379.09679928001 2024-05-26,22:28:29.000,147,11107986,-795,0,1716762508,12802.242920659999,54.10411662000115,54379.075837920005 2024-05-26,22:28:30.000,147,11107962,-795,0,1716762509,12802.19576648999,54.05477270999836,54379.075837920005 2024-05-26,22:28:31.000,147,11107943,-795,0,1716762510,12802.229448039994,54.03362532000028,54379.18763184001 2024-05-26,22:28:32.000,147,11107975,-795,0,1716762511,12802.202502799999,54.03362532000028,54379.145709120006 2024-05-26,22:28:33.000,147,11107960,-795,0,1716762512,12802.25639327999,54.06182183999772,54379.22256744 2024-05-26,22:28:34.000,147,11107976,-795,0,1716762513,12802.23618434999,54.047723579999,54379.145709120006 2024-05-26,22:28:35.000,147,11108000,-795,0,1716762514,12802.182293869999,54.05477270999836,54379.13872200001 2024-05-26,22:28:36.000,147,11107956,-755,0,1716762515,12802.182293869999,54.12526400999923,54379.145709120006 2024-05-26,22:28:37.000,147,11107965,-795,0,1716762516,12802.222711729999,54.06182183999772,54379.22955456 2024-05-26,22:28:38.000,147,11107966,-755,0,1716762517,12802.229448039994,54.075920100003714,54379.23654168001 2024-05-26,22:28:39.000,147,11107939,-795,0,1716762518,12802.222711729999,54.139362269997946,54379.13173488 2024-05-26,22:28:40.000,147,11107944,-795,0,1716762519,12802.19576648999,54.17460792000202,54379.145709120006 2024-05-26,22:28:41.000,147,11107949,-795,0,1716762520,12802.162084939999,54.27329574000032,54379.06885080001 2024-05-26,22:28:42.000,147,11107986,-795,0,1716762521,12802.155348629989,54.2944431299984,54379.04788944001 2024-05-26,22:28:43.000,147,11107975,-795,0,1716762522,12802.168821249994,54.2944431299984,54379.11776064001 2024-05-26,22:28:54.000,147,11107983,-795,0,1716762533,12802.148612319994,54.195755310000095,54379.04788944001 2024-05-26,22:28:55.000,147,11108007,-795,0,1716762534,12802.135139699989,54.18165705000138,54378.99897960001 2024-05-26,22:28:56.000,147,11107953,-795,0,1716762535,12802.054303979989,54.17460792000202,54378.85225008001 2024-05-26,22:28:57.000,147,11107950,-795,0,1716762536,12802.047567669993,54.16755879000266,54378.92212128 2024-05-26,22:28:58.000,147,11107988,-795,0,1716762537,12802.061040289998,54.12526400999923,54378.92212128 2024-05-26,22:28:59.000,147,11108003,-795,0,1716762538,12802.013886119988,54.11116575000051,54378.957056880005 2024-05-26,22:29:00.000,147,11108015,-795,0,1716762539,12802.101458149999,54.08296923000307,54379.06186368 2024-05-26,22:29:01.000,147,11108042,-795,0,1716762540,12802.074512909989,54.10411662000115,54378.99897960001 2024-05-26,22:29:02.000,147,11107977,-795,0,1716762541,12802.047567669993,54.08296923000307,54378.978018240006 2024-05-26,22:29:03.000,147,11107896,-795,0,1716762542,12802.081249219998,54.08296923000307,54379.01994096001 2024-05-26,22:29:04.000,147,11107982,-795,0,1716762543,12802.047567669993,54.13231313999859,54378.99897960001 2024-05-26,22:29:05.000,147,11107983,-795,0,1716762544,12802.020622429998,54.139362269997946,54378.92910840001 2024-05-26,22:29:06.000,147,11107987,-795,0,1716762545,12802.027358739993,54.13231313999859,54378.88718568 2024-05-26,22:29:07.000,147,11107954,-795,0,1716762546,12802.061040289998,54.15346053000394,54378.8941728 2024-05-26,22:29:08.000,147,11108010,-795,0,1716762547,12802.047567669993,54.22395183000481,54378.94308264 2024-05-26,22:29:09.000,147,11107976,-795,0,1716762548,12801.946523019993,54.26624661000096,54378.91513416 2024-05-26,22:29:10.000,147,11107970,-795,0,1716762549,12801.933050399988,54.22395183000481,54378.87321144 2024-05-26,22:29:11.000,147,11107904,-795,0,1716762550,12801.933050399988,54.22395183000481,54378.88019856001 2024-05-26,22:29:12.000,147,11107952,-795,0,1716762551,12801.933050399988,54.20985356999881,54378.92212128 2024-05-26,22:29:13.000,147,11107959,-795,0,1716762552,12801.959995639998,54.20985356999881,54378.908147040005 2024-05-26,22:29:14.000,147,11107945,-795,0,1716762553,12801.919577779998,54.22395183000481,54378.88718568 2024-05-26,22:29:15.000,147,11107916,-795,0,1716762554,12801.879159919998,54.195755310000095,54378.85225008001 2024-05-26,22:29:16.000,147,11107933,-795,0,1716762555,12801.865687299993,54.18165705000138,54378.86622432 2024-05-26,22:29:17.000,147,11107989,-795,0,1716762556,12801.805060509992,54.09001836000243,54378.810327360006 2024-05-26,22:29:18.000,147,11107939,-795,0,1716762557,12801.879159919998,54.068870970004355,54379.005966720004 2024-05-26,22:29:19.000,147,11107923,-795,0,1716762558,12801.879159919998,54.075920100003714,54378.964044 2024-05-26,22:29:20.000,147,11107962,-795,0,1716762559,12801.805060509992,54.04067444999964,54378.8243016 2024-05-26,22:29:21.000,147,11107956,-795,0,1716762560,12801.852214680002,54.005428800002846,54378.859237200006 2024-05-26,22:29:22.000,147,11107984,-795,0,1716762561,12801.818533129997,53.9490357600007,54378.81731448 2024-05-26,22:29:23.000,147,11107958,-795,0,1716762562,12801.892632540003,53.977232279998134,54378.92212128 2024-05-26,22:29:24.000,147,11107942,-795,0,1716762563,12801.865687299993,53.9490357600007,54378.978018240006 2024-05-26,22:29:25.000,147,11107916,-795,0,1716762564,12801.845478369993,54.012477930002206,54379.005966720004 2024-05-26,22:29:26.000,147,11107963,-795,0,1716762565,12801.879159919998,53.99837967000349,54378.957056880005 2024-05-26,22:29:27.000,147,11107943,-795,0,1716762566,12801.933050399988,54.019527060001565,54379.08981216 2024-05-26,22:29:28.000,147,11108002,-795,0,1716762567,12801.926314089993,53.99837967000349,54379.06186368 2024-05-26,22:29:29.000,147,11107951,-795,0,1716762568,12801.892632540003,54.06182183999772,54379.11776064001 2024-05-26,22:29:30.000,147,11107970,-795,0,1716762569,12801.919577779998,54.11116575000051,54379.0339152 2024-05-26,22:29:31.000,147,11107962,-795,0,1716762570,12801.906105159993,54.13231313999859,54378.93609552 2024-05-26,22:29:32.000,147,11107966,-795,0,1716762571,12801.933050399988,54.188706180000736,54379.0339152 2024-05-26,22:29:33.000,147,11107992,-795,0,1716762572,12801.946523019993,54.18165705000138,54379.124747760005 2024-05-26,22:29:34.000,147,11107995,-795,0,1716762573,12801.959995639998,54.195755310000095,54379.16667048001 2024-05-26,22:29:35.000,147,11107945,-795,0,1716762574,12801.906105159993,54.20985356999881,54379.13173488 2024-05-26,22:29:36.000,147,11107950,-795,0,1716762575,12801.858950989998,54.238050090003526,54379.05487656 2024-05-26,22:29:37.000,147,11107900,-795,0,1716762576,12801.845478369993,54.26624661000096,54379.05487656 2024-05-26,22:29:38.000,147,11107958,-795,0,1716762577,12801.858950989998,54.28739399999904,54379.04788944001 2024-05-26,22:29:39.000,147,11108004,-795,0,1716762578,12801.791587890002,54.27329574000032,54379.15968336 2024-05-26,22:29:40.000,147,11107984,-795,0,1716762579,12801.764642649992,54.28034486999968,54379.05487656 2024-05-26,22:29:41.000,147,11107953,-795,0,1716762580,12801.730961100002,54.31559052000375,54379.08282504 2024-05-26,22:29:42.000,147,11108007,-795,0,1716762581,12801.757906339997,54.2944431299984,54379.15269624 2024-05-26,22:29:43.000,147,11107910,-795,0,1716762582,12801.663597999992,54.28034486999968,54379.15269624 2024-05-26,22:29:44.000,147,11108038,-795,0,1716762583,12801.663597999992,54.30149225999776,54379.05487656 2024-05-26,22:29:45.000,147,11107905,-795,0,1716762584,12801.643389069992,54.32968878000247,54378.93609552 2024-05-26,22:29:46.000,147,11107964,-795,0,1716762585,12801.636652759997,54.31559052000375,54378.92212128 2024-05-26,22:29:47.000,147,11108007,-795,0,1716762586,12801.643389069992,54.32263965000311,54379.124747760005 2024-05-26,22:29:48.000,147,11107995,-795,0,1716762587,12801.690543240002,54.35788529999991,54379.09679928001 2024-05-26,22:29:49.000,147,11107936,-795,0,1716762588,12801.589498590001,54.364934429999266,54379.05487656 2024-05-26,22:29:50.000,147,11107940,-795,0,1716762589,12801.569289660001,54.33673791000183,54379.026928080006 2024-05-26,22:29:51.000,147,11107892,-795,0,1716762590,12801.549080730001,54.32263965000311,54379.06186368 2024-05-26,22:29:52.000,147,11107987,-795,0,1716762591,12801.508662870001,54.371983559998625,54378.99199248 2024-05-26,22:29:53.000,147,11107966,-795,0,1716762592,12801.48845394,54.35788529999991,54379.08282504 2024-05-26,22:29:54.000,147,11107970,-795,0,1716762593,12801.42782715,54.39313095000398,54378.964044 2024-05-26,22:29:55.000,147,11107986,-795,0,1716762594,12801.38067297999,54.38608182000462,54378.957056880005 2024-05-26,22:29:56.000,147,11108001,-795,0,1716762595,12801.38740929,54.364934429999266,54378.93609552 2024-05-26,22:29:57.000,147,11108023,-795,0,1716762596,12801.373936669996,54.34378704000119,54379.08282504 2024-05-26,22:29:58.000,147,11107971,-795,0,1716762597,12801.34025511999,54.28034486999968,54379.08981216 2024-05-26,22:29:59.000,147,11107943,-795,0,1716762598,12801.293100949995,54.28034486999968,54379.06186368 2024-05-26,22:30:00.000,147,11107968,-795,0,1716762599,12801.212265229995,54.20985356999881,54378.957056880005 2024-05-26,22:30:01.000,147,11107934,-795,0,1716762600,12801.212265229995,54.20985356999881,54378.92212128 2024-05-26,22:30:02.000,147,11107980,-795,0,1716762601,12801.20552892,54.15346053000394,54378.98500536 2024-05-26,22:30:03.000,147,11107983,-795,0,1716762602,12801.151638439995,54.08296923000307,54379.01994096001 2024-05-26,22:30:04.000,147,11107970,-795,0,1716762603,12801.11795688999,54.10411662000115,54378.99199248 2024-05-26,22:30:05.000,147,11107949,-795,0,1716762604,12801.111220579995,54.068870970004355,54378.99897960001 2024-05-26,22:30:06.000,147,11107997,-795,0,1716762605,12801.07753902999,54.047723579999,54378.94308264 2024-05-26,22:30:07.000,147,11107947,-795,0,1716762606,12801.08427534,54.04067444999964,54378.99897960001 2024-05-26,22:30:08.000,147,11107933,-755,0,1716762607,12801.070802719994,54.06182183999772,54378.98500536 2024-05-26,22:30:09.000,147,11107964,-795,0,1716762608,12801.06406641,54.04067444999964,54378.99199248 2024-05-26,22:30:10.000,147,11107977,-755,0,1716762609,12801.11795688999,54.047723579999,54378.95006976001 2024-05-26,22:30:11.000,147,11107977,-795,0,1716762610,12801.07753902999,54.08296923000307,54378.8941728 2024-05-26,22:30:12.000,147,11108042,-795,0,1716762611,12801.070802719994,54.06182183999772,54378.90115992001 2024-05-26,22:30:13.000,147,11108004,-795,0,1716762612,12801.16511106,54.047723579999,54379.005966720004 2024-05-26,22:30:14.000,147,11107975,-795,0,1716762613,12801.15837474999,54.09706749000179,54378.99199248 2024-05-26,22:30:15.000,147,11108001,-795,0,1716762614,12801.19879260999,54.068870970004355,54378.99897960001 2024-05-26,22:30:16.000,147,11108008,-795,0,1716762615,12801.1246932,54.12526400999923,54378.838275840004 2024-05-26,22:30:17.000,147,11107950,-795,0,1716762616,12801.18531999,54.12526400999923,54378.88019856001 2024-05-26,22:30:18.000,147,11107983,-795,0,1716762617,12801.20552892,54.14641140000458,54378.67757208 2024-05-26,22:30:19.000,147,11108016,-795,0,1716762618,12801.252683089995,54.17460792000202,54378.908147040005 2024-05-26,22:30:20.000,147,11108000,-795,0,1716762619,12801.23921046999,54.18165705000138,54378.838275840004 2024-05-26,22:30:21.000,147,11108021,-795,0,1716762620,12801.28636464,54.238050090003526,54378.8243016 2024-05-26,22:30:22.000,147,11107968,-795,0,1716762621,12801.34025511999,54.22395183000481,54378.92910840001 2024-05-26,22:30:23.000,147,11107993,-795,0,1716762622,12801.34699143,54.238050090003526,54378.90115992001 2024-05-26,22:30:24.000,147,11107994,-795,0,1716762623,12801.32004618999,54.30149225999776,54378.83128872001 2024-05-26,22:30:25.000,147,11107991,-795,0,1716762624,12801.3267825,54.30854139000439,54378.789366000005 2024-05-26,22:30:26.000,147,11107999,-795,0,1716762625,12801.40088190999,54.33673791000183,54378.77539176 2024-05-26,22:30:27.000,147,11107990,-795,0,1716762626,12801.454772389996,54.30854139000439,54378.88718568 2024-05-26,22:30:28.000,147,11107974,-795,0,1716762627,12801.42782715,54.435425730000134,54378.8941728 2024-05-26,22:30:29.000,147,11108019,-795,0,1716762628,12801.38067297999,54.463622250004846,54378.78237888001 2024-05-26,22:30:30.000,147,11107960,-795,0,1716762629,12801.38067297999,54.49181877000228,54378.691546320006 2024-05-26,22:30:31.000,147,11107996,-795,0,1716762630,12801.434563459996,54.505917030001,54378.8243016 2024-05-26,22:30:32.000,147,11107998,-795,0,1716762631,12801.38740929,54.51296616000036,54378.78237888001 2024-05-26,22:30:33.000,147,11107994,-795,0,1716762632,12801.373936669996,54.53411354999844,54378.789366000005 2024-05-26,22:30:34.000,147,11108021,-795,0,1716762633,12801.25941939999,54.56935920000251,54378.65661072 2024-05-26,22:30:35.000,147,11107982,-795,0,1716762634,12801.272892019995,54.5411626799978,54378.61468800001 2024-05-26,22:30:36.000,147,11108014,-795,0,1716762635,12801.30657357,54.54821181000443,54378.61468800001 2024-05-26,22:30:37.000,147,11107972,-795,0,1716762636,12801.353727739996,54.51296616000036,54378.74744328 2024-05-26,22:30:38.000,147,11107999,-795,0,1716762637,12801.333518809995,54.52706441999908,54378.691546320006 2024-05-26,22:30:39.000,147,11107955,-795,0,1716762638,12801.3267825,54.505917030001,54378.7194948 2024-05-26,22:30:40.000,147,11107973,-795,0,1716762639,12801.20552892,54.51296616000036,54378.5797524 2024-05-26,22:30:41.000,147,11107932,-795,0,1716762640,12801.151638439995,54.49181877000228,54378.56577816001 2024-05-26,22:30:42.000,147,11107967,-795,0,1716762641,12801.192056299995,54.477720510003564,54378.60770088 2024-05-26,22:30:43.000,147,11107968,-795,0,1716762642,12801.192056299995,54.44952398999885,54378.6496236 2024-05-26,22:30:44.000,147,11107981,-795,0,1716762643,12801.192056299995,54.477720510003564,54378.67757208 2024-05-26,22:30:45.000,147,11108009,-795,0,1716762644,12801.151638439995,54.428376600000774,54378.621675120005 2024-05-26,22:30:46.000,147,11107944,-795,0,1716762645,12801.11795688999,54.421327470001415,54378.621675120005 2024-05-26,22:30:47.000,147,11107975,-795,0,1716762646,12801.11795688999,54.379032689997985,54378.51686832001 2024-05-26,22:30:48.000,147,11108003,-795,0,1716762647,12801.131429509995,54.371983559998625,54378.59372664001 2024-05-26,22:30:49.000,147,11108000,-795,0,1716762648,12801.14490213,54.32968878000247,54378.58673952 2024-05-26,22:30:50.000,147,11108015,-795,0,1716762649,12801.14490213,54.30854139000439,54378.502894080004 2024-05-26,22:30:51.000,147,11108019,-795,0,1716762650,12801.151638439995,54.28034486999968,54378.30026760001 2024-05-26,22:30:52.000,147,11108000,-795,0,1716762651,12801.171847369995,54.22395183000481,54378.307254720006 2024-05-26,22:30:53.000,147,11108015,-795,0,1716762652,12801.30657357,54.202804439999454,54378.39808728001 2024-05-26,22:30:54.000,147,11107993,-795,0,1716762653,12801.30657357,54.245099220002885,54378.46097136 2024-05-26,22:30:55.000,147,11107988,-795,0,1716762654,12801.28636464,54.252148350002244,54378.59372664001 2024-05-26,22:30:56.000,147,11108018,-795,0,1716762655,12801.232474159995,54.30854139000439,54378.44699712001 2024-05-26,22:30:57.000,147,11107967,-795,0,1716762656,12801.18531999,54.30854139000439,54378.53782968 2024-05-26,22:30:58.000,147,11107999,-795,0,1716762657,12801.22573785,54.32263965000311,54378.61468800001 2024-05-26,22:30:59.000,147,11107960,-795,0,1716762658,12801.25941939999,54.31559052000375,54378.60071376 2024-05-26,22:31:00.000,147,11107970,-795,0,1716762659,12801.26615571,54.35083617000055,54378.56577816001 2024-05-26,22:31:01.000,147,11108035,-795,0,1716762660,12801.28636464,54.35788529999991,54378.66359784001 2024-05-26,22:31:02.000,147,11107978,-795,0,1716762661,12801.34699143,54.34378704000119,54378.7194948 2024-05-26,22:31:03.000,147,11108017,-795,0,1716762662,12801.34025511999,54.379032689997985,54378.72648192 2024-05-26,22:31:04.000,147,11108030,-795,0,1716762663,12801.34699143,54.421327470001415,54378.67757208 2024-05-26,22:31:05.000,147,11108004,-795,0,1716762664,12801.36720036,54.45657311999821,54378.572765280005 2024-05-26,22:31:06.000,147,11107980,-795,0,1716762665,12801.38740929,54.48476964000292,54378.5797524 2024-05-26,22:31:07.000,147,11107993,-795,0,1716762666,12801.414354529996,54.51296616000036,54378.70552056 2024-05-26,22:31:08.000,147,11108019,-795,0,1716762667,12801.42782715,54.55526094000379,54378.73346904001 2024-05-26,22:31:09.000,147,11108006,-795,0,1716762668,12801.42782715,54.597555719999946,54378.70552056 2024-05-26,22:31:10.000,147,11107970,-795,0,1716762669,12801.414354529996,54.61870310999802,54378.59372664001 2024-05-26,22:31:11.000,147,11107938,-795,0,1716762670,12801.414354529996,54.653948760002095,54378.62866224 2024-05-26,22:31:12.000,147,11107996,-795,0,1716762671,12801.36720036,54.703292670004885,54378.59372664001 2024-05-26,22:31:13.000,147,11108024,-795,0,1716762672,12801.38067297999,54.7526365800004,54378.56577816001 2024-05-26,22:31:14.000,147,11107975,-795,0,1716762673,12801.34699143,54.78788223000447,54378.621675120005 2024-05-26,22:31:15.000,147,11107971,-795,0,1716762674,12801.36720036,54.75968570999976,54378.53782968 2024-05-26,22:31:16.000,147,11107977,-795,0,1716762675,12801.373936669996,54.79493136000383,54378.572765280005 2024-05-26,22:31:17.000,147,11107982,-795,0,1716762676,12801.42782715,54.80198049000319,54378.69853344 2024-05-26,22:31:18.000,147,11107962,-795,0,1716762677,12801.454772389996,54.84427526999934,54378.71250768001 2024-05-26,22:31:19.000,147,11107983,-795,0,1716762678,12801.414354529996,54.837226139999984,54378.44001 2024-05-26,22:31:20.000,147,11108018,-795,0,1716762679,12801.40088190999,54.90771744000085,54378.53084256 2024-05-26,22:31:21.000,147,11107962,-795,0,1716762680,12801.441299769991,54.92886482999893,54378.55879104 2024-05-26,22:31:22.000,147,11107982,-795,0,1716762681,12801.495190249996,54.92886482999893,54378.642636480006 2024-05-26,22:31:23.000,147,11107994,-795,0,1716762682,12801.522135489991,54.93591395999829,54378.691546320006 2024-05-26,22:31:24.000,147,11107958,-795,0,1716762683,12801.528871800001,54.99230700000044,54378.670584960004 2024-05-26,22:31:25.000,147,11107992,-795,0,1716762684,12801.555817039996,54.95001222000428,54378.65661072 2024-05-26,22:31:26.000,147,11107992,-795,0,1716762685,12801.609707520001,54.964110480003,54378.66359784001 2024-05-26,22:31:27.000,147,11108047,-795,0,1716762686,12801.650125380002,54.91476657000021,54378.71250768001 2024-05-26,22:31:28.000,147,11107959,-795,0,1716762687,12801.663597999992,54.92181569999957,54378.6496236 2024-05-26,22:31:29.000,147,11107995,-795,0,1716762688,12801.737697409997,54.90771744000085,54378.68455920001 2024-05-26,22:31:30.000,147,11107987,-795,0,1716762689,12801.663597999992,54.90066831000149,54378.62866224 2024-05-26,22:31:31.000,147,11107982,-795,0,1716762690,12801.677070619997,54.886570050002774,54378.621675120005 2024-05-26,22:31:32.000,147,11107987,-795,0,1716762691,12801.717488479997,54.872471790004056,54378.71250768001 2024-05-26,22:31:33.000,147,11107985,-795,0,1716762692,12801.778115269997,54.90771744000085,54378.72648192 2024-05-26,22:31:34.000,147,11107971,-795,0,1716762693,12801.818533129997,54.94296308999765,54378.7544304 2024-05-26,22:31:35.000,147,11108022,-795,0,1716762694,12801.771378960002,55.02755265000451,54378.60770088 2024-05-26,22:31:36.000,147,11108025,-795,0,1716762695,12801.704015859992,55.09099481999874,54378.61468800001 2024-05-26,22:31:37.000,147,11107978,-795,0,1716762696,12801.677070619997,55.105093080004735,54378.63564936001 2024-05-26,22:31:38.000,147,11107961,-795,0,1716762697,12801.562553349992,55.062798300001305,54378.63564936001 2024-05-26,22:31:39.000,147,11107980,-795,0,1716762698,12801.569289660001,54.94296308999765,54378.5797524 2024-05-26,22:31:40.000,147,11108010,-795,0,1716762699,12801.656861689997,54.872471790004056,54378.60770088 2024-05-26,22:31:41.000,147,11107985,-795,0,1716762700,12801.832005750002,54.872471790004056,54378.77539176 2024-05-26,22:31:42.000,147,11107975,-795,0,1716762701,12801.899368849998,54.85837352999806,54378.78237888001 2024-05-26,22:31:43.000,147,11107993,-795,0,1716762702,12801.973468259988,54.886570050002774,54378.810327360006 2024-05-26,22:31:44.000,147,11107975,-795,0,1716762703,12802.047567669993,54.886570050002774,54378.77539176 2024-05-26,22:31:45.000,147,11107973,-795,0,1716762704,12802.094721839989,54.92181569999957,54378.7194948 2024-05-26,22:31:46.000,147,11107992,-795,0,1716762705,12802.141876009999,54.92886482999893,54378.70552056 2024-05-26,22:31:47.000,147,11108015,-795,0,1716762706,12802.25639327999,54.90771744000085,54378.789366000005 2024-05-26,22:31:48.000,147,11107997,-795,0,1716762707,12802.27660220999,54.94296308999765,54378.87321144 2024-05-26,22:31:49.000,147,11108014,-795,0,1716762708,12802.31702006999,54.94296308999765,54378.87321144 2024-05-26,22:31:50.000,147,11107971,-795,0,1716762709,12802.330492689995,54.90771744000085,54378.77539176 2024-05-26,22:31:51.000,147,11107997,-795,0,1716762710,12802.39785578999,54.90771744000085,54378.76840464 2024-05-26,22:31:52.000,147,11107977,-795,0,1716762711,12802.34396531,54.91476657000021,54378.670584960004 2024-05-26,22:31:53.000,147,11107939,-795,0,1716762712,12802.38438317,54.92886482999893,54378.44699712001 2024-05-26,22:31:54.000,147,11107962,-795,0,1716762713,12802.431537339995,54.879520920003415,54378.56577816001 2024-05-26,22:31:55.000,147,11107983,-795,0,1716762714,12802.45848257999,54.8654226600047,54378.691546320006 2024-05-26,22:31:56.000,147,11107939,-795,0,1716762715,12802.45848257999,54.837226139999984,54378.7544304 2024-05-26,22:31:57.000,147,11108005,-795,0,1716762716,12802.46521889,54.76673483999912,54378.76141752001 2024-05-26,22:31:58.000,147,11108010,-795,0,1716762717,12802.45848257999,54.68214527999953,54378.91513416 2024-05-26,22:31:59.000,147,11107993,-795,0,1716762718,12802.50563675,54.69624353999825,54378.90115992001 2024-05-26,22:32:00.000,147,11107984,-795,0,1716762719,12802.45848257999,54.67509615000017,54378.86622432 2024-05-26,22:32:01.000,147,11108000,-795,0,1716762720,12802.451746269995,54.68214527999953,54378.93609552 2024-05-26,22:32:02.000,147,11107999,-795,0,1716762721,12802.411328409995,54.653948760002095,54378.8243016 2024-05-26,22:32:03.000,147,11107995,-795,0,1716762722,12802.43827364999,54.660997890001454,54378.87321144 2024-05-26,22:32:04.000,147,11107973,-795,0,1716762723,12802.391119479995,54.63985050000338,54378.71250768001 2024-05-26,22:32:05.000,147,11108001,-795,0,1716762724,12802.47869150999,54.653948760002095,54378.908147040005 2024-05-26,22:32:06.000,147,11108029,-795,0,1716762725,12802.51910936999,54.67509615000017,54378.94308264 2024-05-26,22:32:07.000,147,11107987,-795,0,1716762726,12802.50563675,54.67509615000017,54378.94308264 2024-05-26,22:32:08.000,147,11108016,-795,0,1716762727,12802.512373059995,54.68214527999953,54378.908147040005 2024-05-26,22:32:09.000,147,11107998,-795,0,1716762728,12802.53931829999,54.7173909300036,54378.80334024001 2024-05-26,22:32:10.000,147,11108003,-795,0,1716762729,12802.58647247,54.73148919000232,54378.86622432 2024-05-26,22:32:11.000,147,11107988,-795,0,1716762730,12802.707726050001,54.73148919000232,54378.98500536 2024-05-26,22:32:12.000,147,11108028,-795,0,1716762731,12802.734671289996,54.75968570999976,54379.06885080001 2024-05-26,22:32:13.000,147,11108006,-795,0,1716762732,12802.788561770001,54.73853832000168,54379.075837920005 2024-05-26,22:32:14.000,147,11108008,-795,0,1716762733,12802.781825459992,54.773783969998476,54379.09679928001 2024-05-26,22:32:15.000,147,11107991,-795,0,1716762734,12802.808770700001,54.780833099997835,54379.11077352 2024-05-26,22:32:16.000,147,11108000,-795,0,1716762735,12802.741407599991,54.80198049000319,54378.97103112001 2024-05-26,22:32:17.000,147,11107954,-795,0,1716762736,12802.876133799997,54.78788223000447,54379.0339152 2024-05-26,22:32:18.000,147,11108012,-795,0,1716762737,12802.882870109992,54.78788223000447,54379.09679928001 2024-05-26,22:32:19.000,147,11107945,-795,0,1716762738,12802.896342729997,54.80902962000255,54379.11077352 2024-05-26,22:32:20.000,147,11108005,-795,0,1716762739,12802.795298079996,54.78788223000447,54378.85225008001 2024-05-26,22:32:21.000,147,11108010,-795,0,1716762740,12802.869397490002,54.79493136000383,54378.98500536 2024-05-26,22:32:22.000,147,11107986,-795,0,1716762741,12802.930024280002,54.78788223000447,54379.173657600004 2024-05-26,22:32:23.000,147,11107952,-795,0,1716762742,12802.930024280002,54.73853832000168,54379.15968336 2024-05-26,22:32:24.000,147,11108021,-795,0,1716762743,12802.943496899992,54.76673483999912,54379.18763184001 2024-05-26,22:32:25.000,147,11108037,-795,0,1716762744,12802.923287969992,54.7526365800004,54379.026928080006 2024-05-26,22:32:26.000,147,11107971,-795,0,1716762745,12802.970442140002,54.73853832000168,54379.01295384 2024-05-26,22:32:27.000,147,11108012,-795,0,1716762746,12803.051277860002,54.73148919000232,54379.13872200001 2024-05-26,22:32:28.000,147,11108018,-795,0,1716762747,12803.111904650003,54.7526365800004,54379.11776064001 2024-05-26,22:32:29.000,147,11108017,-795,0,1716762748,12803.098432029998,54.74558745000104,54378.88019856001 2024-05-26,22:32:30.000,147,11107979,-795,0,1716762749,12803.260103469998,54.66804702000081,54378.98500536 2024-05-26,22:32:31.000,147,11108028,-795,0,1716762750,12803.246630849993,54.58345746000123,54378.91513416 2024-05-26,22:32:32.000,147,11107977,-795,0,1716762751,12803.172531439988,54.62575224000466,54378.98500536 2024-05-26,22:32:33.000,147,11107980,-795,0,1716762752,12803.145586199993,54.67509615000017,54378.98500536 2024-05-26,22:32:34.000,147,11107983,-795,0,1716762753,12803.084959409993,54.823127880001266,54378.964044 2024-05-26,22:32:35.000,147,11107986,-795,0,1716762754,12803.078223099998,54.85837352999806,54378.90115992001 2024-05-26,22:32:36.000,147,11107999,-795,0,1716762755,12803.152322509988,54.93591395999829,54379.04090232 2024-05-26,22:32:37.000,147,11108008,-795,0,1716762756,12803.233158229988,54.94296308999765,54379.22256744 2024-05-26,22:32:38.000,147,11107983,-795,0,1716762757,12803.320730259999,54.97820874000172,54379.22256744 2024-05-26,22:32:39.000,147,11107961,-795,0,1716762758,12803.354411809989,54.97115961000236,54379.18064472 2024-05-26,22:32:40.000,147,11107976,-795,0,1716762759,12803.111904650003,55.12624047000281,54379.18763184001 2024-05-26,22:32:41.000,147,11108014,-795,0,1716762760,12803.300521329998,54.99230700000044,54379.06186368 2024-05-26,22:32:42.000,147,11107990,-795,0,1716762761,12803.307257639994,54.999356129999796,54379.08282504 2024-05-26,22:32:43.000,147,11107977,-795,0,1716762762,12803.327466569994,54.98525787000108,54379.11776064001 2024-05-26,22:32:44.000,147,11107994,-795,0,1716762763,12803.374620739989,54.964110480003,54379.292438640005 2024-05-26,22:32:45.000,147,11107967,-795,0,1716762764,12803.374620739989,54.93591395999829,54379.25051592 2024-05-26,22:32:46.000,147,11107988,-795,0,1716762765,12803.401565979999,54.94296308999765,54379.25750304 2024-05-26,22:32:47.000,147,11107996,-795,0,1716762766,12803.41503859999,54.92181569999957,54379.33436136001 2024-05-26,22:32:48.000,147,11107980,-795,0,1716762767,12803.354411809989,54.92181569999957,54379.25051592 2024-05-26,22:32:49.000,147,11107989,-795,0,1716762768,12803.41503859999,54.90771744000085,54379.23654168001 2024-05-26,22:32:50.000,147,11108001,-795,0,1716762769,12803.41503859999,54.964110480003,54379.20160608 2024-05-26,22:32:51.000,147,11108015,-795,0,1716762770,12803.421774909999,54.95706135000364,54379.243528800005 2024-05-26,22:32:52.000,147,11108009,-795,0,1716762771,12803.50261063,54.97115961000236,54379.362309840006 2024-05-26,22:32:53.000,147,11108010,-795,0,1716762772,12803.57671003999,54.97115961000236,54379.43916816 2024-05-26,22:32:54.000,147,11108000,-795,0,1716762773,12803.569973729995,54.99230700000044,54379.460129520005 2024-05-26,22:32:55.000,147,11108024,-795,0,1716762774,12803.549764799995,55.03460178000387,54379.31340000001 2024-05-26,22:32:56.000,147,11108005,-795,0,1716762775,12803.54302849,55.055749170001945,54379.32737424 2024-05-26,22:32:57.000,147,11108001,-795,0,1716762776,12803.549764799995,55.048700040002586,54379.32038712 2024-05-26,22:32:58.000,147,11107968,-795,0,1716762777,12803.61712789999,55.055749170001945,54379.2784644 2024-05-26,22:32:59.000,147,11107955,-795,0,1716762778,12803.590182659995,55.08394568999938,54379.21558032001 2024-05-26,22:33:00.000,147,11107985,-795,0,1716762779,12803.549764799995,55.13328960000217,54379.23654168001 2024-05-26,22:33:01.000,147,11107987,-795,0,1716762780,12803.671018379995,55.14738786000089,54379.39025832 2024-05-26,22:33:02.000,147,11107952,-795,0,1716762781,12803.67775468999,55.12624047000281,54379.39025832 2024-05-26,22:33:03.000,147,11107964,-795,0,1716762782,12803.67775468999,55.069847430000664,54379.38327120001 2024-05-26,22:33:04.000,147,11108007,-795,0,1716762783,12803.549764799995,55.0980439499981,54379.292438640005 2024-05-26,22:33:05.000,147,11107991,-795,0,1716762784,12803.58344635,55.12624047000281,54379.22955456 2024-05-26,22:33:06.000,147,11108031,-795,0,1716762785,12803.52281956,55.12624047000281,54379.20160608 2024-05-26,22:33:07.000,147,11108001,-795,0,1716762786,12803.54302849,55.14738786000089,54379.23654168001 2024-05-26,22:33:08.000,147,11107996,-795,0,1716762787,12803.62386421,55.12624047000281,54379.40423256001 2024-05-26,22:33:09.000,147,11107957,-795,0,1716762788,12803.63733682999,55.14033873000153,54379.44615528 2024-05-26,22:33:10.000,147,11107960,-795,0,1716762789,12803.66428207,55.07689656000002,54379.411219680005 2024-05-26,22:33:11.000,147,11107953,-795,0,1716762790,12803.64407314,55.069847430000664,54379.26449016001 2024-05-26,22:33:12.000,147,11108006,-795,0,1716762791,12803.67775468999,55.062798300001305,54379.33436136001 2024-05-26,22:33:13.000,147,11107994,-795,0,1716762792,12803.711436239995,54.95001222000428,54379.29942576 2024-05-26,22:33:14.000,147,11108006,-795,0,1716762793,12803.711436239995,55.006405259999156,54379.27147728 2024-05-26,22:33:15.000,147,11107990,-795,0,1716762794,12803.711436239995,54.97115961000236,54379.2085932 2024-05-26,22:33:16.000,147,11107973,-795,0,1716762795,12803.751854099995,54.99230700000044,54379.21558032001 2024-05-26,22:33:17.000,147,11108033,-795,0,1716762796,12803.792271959996,54.92181569999957,54379.32737424 2024-05-26,22:33:18.000,147,11108015,-795,0,1716762797,12803.82595351,54.94296308999765,54379.35532272001 2024-05-26,22:33:19.000,147,11108007,-795,0,1716762798,12803.86637137,54.872471790004056,54379.32038712 2024-05-26,22:33:20.000,147,11107977,-795,0,1716762799,12803.75859040999,54.872471790004056,54379.21558032001 2024-05-26,22:33:21.000,147,11107982,-795,0,1716762800,12803.684491,54.95001222000428,54379.292438640005 2024-05-26,22:33:22.000,147,11107992,-795,0,1716762801,12803.832689819996,54.8513243999987,54379.29942576 2024-05-26,22:33:23.000,147,11107990,-795,0,1716762802,12803.86637137,54.823127880001266,54379.341348480004 2024-05-26,22:33:24.000,147,11107968,-795,0,1716762803,12803.926998160001,54.80902962000255,54379.341348480004 2024-05-26,22:33:25.000,147,11107971,-795,0,1716762804,12803.940470779991,54.85837352999806,54379.27147728 2024-05-26,22:33:26.000,147,11107975,-795,0,1716762805,12803.879843989991,54.8513243999987,54379.292438640005 2024-05-26,22:33:27.000,147,11107960,-795,0,1716762806,12803.913525539996,54.8654226600047,54379.26449016001 2024-05-26,22:33:28.000,147,11108001,-795,0,1716762807,12803.893316609996,54.837226139999984,54379.27147728 2024-05-26,22:33:29.000,147,11107976,-795,0,1716762808,12803.90678923,54.85837352999806,54379.25750304 2024-05-26,22:33:30.000,147,11107990,-795,0,1716762809,12803.852898749996,54.8654226600047,54379.22955456 2024-05-26,22:33:31.000,147,11107939,-795,0,1716762810,12803.90678923,54.872471790004056,54379.22256744 2024-05-26,22:33:32.000,147,11108003,-795,0,1716762811,12803.987624950001,54.90771744000085,54379.42519392 2024-05-26,22:33:33.000,147,11108015,-795,0,1716762812,12804.041515429992,54.94296308999765,54379.43916816 2024-05-26,22:33:34.000,147,11108019,-795,0,1716762813,12804.102142219992,54.97115961000236,54379.43218104001 2024-05-26,22:33:35.000,147,11107971,-795,0,1716762814,12804.135823769997,55.02755265000451,54379.39724544 2024-05-26,22:33:36.000,147,11107979,-795,0,1716762815,12804.176241629997,55.03460178000387,54379.36929696 2024-05-26,22:33:37.000,147,11108009,-795,0,1716762816,12804.230132110002,55.112142210004095,54379.460129520005 2024-05-26,22:33:38.000,147,11107992,-795,0,1716762817,12804.284022589993,55.069847430000664,54379.4182068 2024-05-26,22:33:39.000,147,11108040,-795,0,1716762818,12804.277286279997,55.15443699000025,54379.31340000001 2024-05-26,22:33:40.000,147,11108048,-795,0,1716762819,12804.317704139998,55.15443699000025,54379.38327120001 2024-05-26,22:33:41.000,147,11108046,-795,0,1716762820,12804.391803549988,55.182633509997686,54379.53698784 2024-05-26,22:33:42.000,147,11107979,-795,0,1716762821,12804.371594619988,55.19673177000368,54379.509039360004 2024-05-26,22:33:43.000,147,11107928,-795,0,1716762822,12804.418748789998,55.182633509997686,54379.49506512 2024-05-26,22:33:44.000,147,11107996,-795,0,1716762823,12804.351385690003,55.18968264000432,54379.50205224001 2024-05-26,22:33:45.000,147,11107990,-795,0,1716762824,12804.364858309993,55.20378090000304,54379.44615528 2024-05-26,22:33:46.000,147,11108040,-795,0,1716762825,12804.331176760003,55.18968264000432,54379.49506512 2024-05-26,22:33:47.000,147,11107997,-795,0,1716762826,12804.337913069998,55.19673177000368,54379.60685904 2024-05-26,22:33:48.000,147,11107996,-795,0,1716762827,12804.290758900002,55.16853524999897,54379.70467872 2024-05-26,22:33:49.000,147,11107988,-795,0,1716762828,12804.203186869992,55.14738786000089,54379.52301360001 2024-05-26,22:33:50.000,147,11108008,-795,0,1716762829,12804.149296390002,55.112142210004095,54379.60685904 2024-05-26,22:33:51.000,147,11107982,-795,0,1716762830,12804.129087460002,55.112142210004095,54379.61384616 2024-05-26,22:33:52.000,147,11108026,-795,0,1716762831,12804.102142219992,55.09099481999874,54379.59987192001 2024-05-26,22:33:53.000,147,11108023,-795,0,1716762832,12804.061724359992,55.105093080004735,54379.64179464001 2024-05-26,22:33:54.000,147,11108025,-795,0,1716762833,12804.001097569992,55.09099481999874,54379.49506512 2024-05-26,22:33:55.000,147,11107991,-795,0,1716762834,12803.967416020001,55.09099481999874,54379.43916816 2024-05-26,22:33:56.000,147,11108021,-795,0,1716762835,12803.967416020001,55.105093080004735,54379.50205224001 2024-05-26,22:33:57.000,147,11108021,-795,0,1716762836,12804.061724359992,55.07689656000002,54379.59987192001 2024-05-26,22:33:58.000,147,11108005,-795,0,1716762837,12804.041515429992,55.09099481999874,54379.578910560005 2024-05-26,22:33:59.000,147,11107976,-795,0,1716762838,12804.061724359992,55.0980439499981,54379.47410376001 2024-05-26,22:34:00.000,147,11107990,-795,0,1716762839,12803.994361259996,55.14738786000089,54379.30641288001 2024-05-26,22:34:01.000,147,11107956,-795,0,1716762840,12803.974152329996,55.16148611999961,54379.362309840006 2024-05-26,22:34:02.000,147,11108017,-795,0,1716762841,12803.980888639991,55.19673177000368,54379.43916816 2024-05-26,22:34:03.000,147,11108007,-795,0,1716762842,12803.926998160001,55.16148611999961,54379.411219680005 2024-05-26,22:34:04.000,147,11108011,-795,0,1716762843,12804.001097569992,55.09099481999874,54379.460129520005 2024-05-26,22:34:05.000,147,11107993,-795,0,1716762844,12804.034779119997,55.09099481999874,54379.54397496 2024-05-26,22:34:06.000,147,11107962,-795,0,1716762845,12804.075196979997,55.062798300001305,54379.51602648 2024-05-26,22:34:07.000,147,11107927,-795,0,1716762846,12804.007833880001,55.02755265000451,54379.5928848 2024-05-26,22:34:08.000,147,11107951,-795,0,1716762847,12804.115614839997,55.062798300001305,54379.51602648 2024-05-26,22:34:09.000,147,11107964,-795,0,1716762848,12804.129087460002,55.069847430000664,54379.55096208001 2024-05-26,22:34:10.000,147,11108020,-795,0,1716762849,12804.108878530002,55.07689656000002,54379.50205224001 2024-05-26,22:34:11.000,147,11107989,-795,0,1716762850,12804.122351149992,55.07689656000002,54379.5928848 2024-05-26,22:34:12.000,147,11108018,-795,0,1716762851,12804.196450559997,55.0980439499981,54379.62083328001 2024-05-26,22:34:13.000,147,11108026,-795,0,1716762852,12804.223395799992,55.119191340003454,54379.68371736 2024-05-26,22:34:14.000,147,11108018,-795,0,1716762853,12804.236868419997,55.14738786000089,54379.7326272 2024-05-26,22:34:15.000,147,11107941,-795,0,1716762854,12804.223395799992,55.18968264000432,54379.60685904 2024-05-26,22:34:16.000,147,11107981,-795,0,1716762855,12804.176241629997,55.246075679999194,54379.61384616 2024-05-26,22:34:17.000,147,11108017,-795,0,1716762856,12804.216659489997,55.2108300300024,54379.65576888 2024-05-26,22:34:18.000,147,11108047,-795,0,1716762857,12804.216659489997,55.25312480999855,54379.662756 2024-05-26,22:34:19.000,147,11108017,-795,0,1716762858,12804.189714250002,55.26017393999791,54379.5579492 2024-05-26,22:34:20.000,147,11107993,-795,0,1716762859,12804.223395799992,55.281321330003266,54379.627820400005 2024-05-26,22:34:21.000,147,11107998,-795,0,1716762860,12804.297495209998,55.295419590001984,54379.71166584 2024-05-26,22:34:22.000,147,11107970,-795,0,1716762861,12804.196450559997,55.33066523999878,54379.64878176001 2024-05-26,22:34:23.000,147,11107982,-795,0,1716762862,12804.310967830002,55.33066523999878,54379.63480752 2024-05-26,22:34:24.000,147,11107997,-795,0,1716762863,12804.378330929998,55.33066523999878,54379.64878176001 2024-05-26,22:34:25.000,147,11107998,-795,0,1716762864,12804.378330929998,55.344763500004774,54379.55096208001 2024-05-26,22:34:26.000,147,11108000,-795,0,1716762865,12804.378330929998,55.35181263000413,54379.58589768 2024-05-26,22:34:27.000,147,11108022,-795,0,1716762866,12804.459166649998,55.344763500004774,54379.69070448001 2024-05-26,22:34:28.000,147,11108041,-795,0,1716762867,12804.506320819994,55.35181263000413,54379.77454992 2024-05-26,22:34:29.000,147,11107997,-795,0,1716762868,12804.546738679994,55.35181263000413,54379.78852416001 2024-05-26,22:34:30.000,147,11107992,-795,0,1716762869,12804.553474989989,55.31656698000006,54379.746601440005 2024-05-26,22:34:31.000,147,11108006,-795,0,1716762870,12804.627574399994,55.295419590001984,54379.795511280005 2024-05-26,22:34:32.000,147,11108042,-795,0,1716762871,12804.641047019999,55.281321330003266,54379.72564008 2024-05-26,22:34:33.000,147,11108037,-795,0,1716762872,12804.641047019999,55.21787916000176,54379.76057568 2024-05-26,22:34:34.000,147,11108042,-795,0,1716762873,12804.63431070999,55.246075679999194,54379.78852416001 2024-05-26,22:34:35.000,147,11108020,-795,0,1716762874,12804.593892849989,55.26017393999791,54379.64878176001 2024-05-26,22:34:36.000,147,11108027,-795,0,1716762875,12804.560211299999,55.26017393999791,54379.676730240004 2024-05-26,22:34:37.000,147,11107980,-795,0,1716762876,12804.600629159999,55.25312480999855,54379.73961432001 2024-05-26,22:34:38.000,147,11108004,-795,0,1716762877,12804.600629159999,55.21787916000176,54379.7326272 2024-05-26,22:34:39.000,147,11107913,-795,0,1716762878,12804.546738679994,55.26722307000455,54379.7326272 2024-05-26,22:34:40.000,147,11108003,-795,0,1716762879,12804.513057129989,55.31656698000006,54379.61384616 2024-05-26,22:34:41.000,147,11107924,-795,0,1716762880,12804.540002369999,55.33771436999814,54379.662756 2024-05-26,22:34:42.000,147,11107994,-795,0,1716762881,12804.63431070999,55.38705828000093,54379.71865296001 2024-05-26,22:34:43.000,147,11108006,-795,0,1716762882,12804.566947609994,55.408205669999006,54379.676730240004 2024-05-26,22:34:44.000,147,11108007,-795,0,1716762883,12804.573683919989,55.457549580001796,54379.697691600006 2024-05-26,22:34:45.000,147,11108000,-795,0,1716762884,12804.661255949999,55.471647840000514,54379.70467872 2024-05-26,22:34:46.000,147,11108004,-795,0,1716762885,12804.69493749999,55.47869696999987,54379.69070448001 2024-05-26,22:34:47.000,147,11107957,-795,0,1716762886,12804.708410119994,55.47869696999987,54379.8024984 2024-05-26,22:34:48.000,147,11108008,-795,0,1716762887,12804.708410119994,55.520991750003304,54379.71166584 2024-05-26,22:34:49.000,147,11107984,-795,0,1716762888,12804.78250953,55.520991750003304,54379.795511280005 2024-05-26,22:34:50.000,147,11108023,-795,0,1716762889,12804.78250953,55.520991750003304,54379.676730240004 2024-05-26,22:34:51.000,147,11107992,-795,0,1716762890,12804.748827979995,55.53509001000202,54379.662756 2024-05-26,22:34:52.000,147,11108007,-795,0,1716762891,12804.82292739,55.506893490004586,54379.83044688 2024-05-26,22:34:53.000,147,11107984,-755,0,1716762892,12804.82292739,55.471647840000514,54379.88634384001 2024-05-26,22:34:54.000,147,11107960,-795,0,1716762893,12804.789245839995,55.506893490004586,54379.8723696 2024-05-26,22:34:55.000,147,11107986,-795,0,1716762894,12804.728619049994,55.53509001000202,54379.83743400001 2024-05-26,22:34:56.000,147,11107961,-795,0,1716762895,12804.72188274,55.49279522999859,54379.88634384001 2024-05-26,22:34:57.000,147,11108015,-795,0,1716762896,12804.69493749999,55.506893490004586,54379.92826656 2024-05-26,22:34:58.000,147,11108045,-795,0,1716762897,12804.688201189994,55.506893490004586,54379.914292320005 2024-05-26,22:34:59.000,147,11108028,-795,0,1716762898,12804.641047019999,55.47869696999987,54379.90031808 2024-05-26,22:35:00.000,147,11108029,-795,0,1716762899,12804.63431070999,55.513942620003945,54379.90730520001 2024-05-26,22:35:01.000,147,11107992,-795,0,1716762900,12804.667992259994,55.49279522999859,54379.963202160005 2024-05-26,22:35:02.000,147,11107992,-795,0,1716762901,12804.661255949999,55.471647840000514,54379.963202160005 2024-05-26,22:35:03.000,147,11107933,-795,0,1716762902,12804.607365469994,55.48574609999923,54379.97018928 2024-05-26,22:35:04.000,147,11108038,-795,0,1716762903,12804.573683919989,55.44345132000308,54379.90730520001 2024-05-26,22:35:05.000,147,11107975,-795,0,1716762904,12804.526529749994,55.457549580001796,54379.844421120004 2024-05-26,22:35:06.000,147,11108015,-795,0,1716762905,12804.560211299999,55.415254799998365,54379.73961432001 2024-05-26,22:35:07.000,147,11108012,-795,0,1716762906,12804.587156539994,55.44345132000308,54379.85839536001 2024-05-26,22:35:08.000,147,11108019,-795,0,1716762907,12804.688201189994,55.44345132000308,54379.97717640001 2024-05-26,22:35:09.000,147,11108032,-795,0,1716762908,12804.688201189994,55.408205669999006,54380.0470476 2024-05-26,22:35:10.000,147,11108016,-795,0,1716762909,12804.641047019999,55.45050045000244,54379.97717640001 2024-05-26,22:35:11.000,147,11107946,-795,0,1716762910,12804.661255949999,55.45050045000244,54379.914292320005 2024-05-26,22:35:12.000,147,11107992,-795,0,1716762911,12804.69493749999,55.471647840000514,54379.93525368001 2024-05-26,22:35:13.000,147,11108045,-795,0,1716762912,12804.667992259994,55.464598710001155,54379.963202160005 2024-05-26,22:35:14.000,147,11107991,-795,0,1716762913,12804.69493749999,55.49279522999859,54379.9422408 2024-05-26,22:35:15.000,147,11108031,-795,0,1716762914,12804.65451963999,55.49279522999859,54379.844421120004 2024-05-26,22:35:16.000,147,11108002,-795,0,1716762915,12804.667992259994,55.49984435999795,54379.83743400001 2024-05-26,22:35:17.000,147,11107987,-795,0,1716762916,12804.67472856999,55.49279522999859,54379.93525368001 2024-05-26,22:35:18.000,147,11107996,-795,0,1716762917,12804.647783329994,55.48574609999923,54379.83044688 2024-05-26,22:35:19.000,147,11107957,-795,0,1716762918,12804.661255949999,55.49984435999795,54379.865382480006 2024-05-26,22:35:20.000,147,11108002,-795,0,1716762919,12804.63431070999,55.464598710001155,54379.90031808 2024-05-26,22:35:21.000,147,11108003,-795,0,1716762920,12804.641047019999,55.506893490004586,54379.83044688 2024-05-26,22:35:22.000,147,11108043,-795,0,1716762921,12804.63431070999,55.506893490004586,54379.8024984 2024-05-26,22:35:23.000,147,11107975,-795,0,1716762922,12804.533266059989,55.48574609999923,54379.63480752 2024-05-26,22:35:24.000,147,11108033,-795,0,1716762923,12804.546738679994,55.49984435999795,54379.76756280001 2024-05-26,22:35:25.000,147,11107970,-795,0,1716762924,12804.546738679994,55.457549580001796,54379.92826656 2024-05-26,22:35:26.000,147,11107959,-795,0,1716762925,12804.519793439998,55.42935306000436,54379.92826656 2024-05-26,22:35:27.000,147,11107940,-795,0,1716762926,12804.459166649998,55.42935306000436,54379.99813776 2024-05-26,22:35:28.000,147,11108036,-795,0,1716762927,12804.418748789998,55.422303929997724,54379.88634384001 2024-05-26,22:35:29.000,147,11108039,-795,0,1716762928,12804.371594619988,55.422303929997724,54379.97018928 2024-05-26,22:35:30.000,147,11107975,-795,0,1716762929,12804.304231519993,55.45050045000244,54379.82345976 2024-05-26,22:35:31.000,147,11108047,-795,0,1716762930,12804.277286279997,55.464598710001155,54379.83743400001 2024-05-26,22:35:32.000,147,11108010,-795,0,1716762931,12804.310967830002,55.457549580001796,54379.963202160005 2024-05-26,22:35:33.000,147,11108021,-795,0,1716762932,12804.270549970002,55.415254799998365,54379.99115064 2024-05-26,22:35:34.000,147,11107982,-795,0,1716762933,12804.304231519993,55.464598710001155,54379.97717640001 2024-05-26,22:35:35.000,147,11107985,-795,0,1716762934,12804.263813659993,55.43640219000372,54379.92826656 2024-05-26,22:35:36.000,147,11108006,-795,0,1716762935,12804.337913069998,55.45050045000244,54379.963202160005 2024-05-26,22:35:37.000,147,11108056,-795,0,1716762936,12804.358121999998,55.47869696999987,54380.00512488001 2024-05-26,22:35:38.000,147,11108012,-795,0,1716762937,12804.438957719998,55.471647840000514,54379.97717640001 2024-05-26,22:35:39.000,147,11108045,-795,0,1716762938,12804.398539859998,55.422303929997724,54379.914292320005 2024-05-26,22:35:40.000,147,11107984,-795,0,1716762939,12804.459166649998,55.471647840000514,54379.90730520001 2024-05-26,22:35:41.000,147,11108012,-795,0,1716762940,12804.506320819994,55.457549580001796,54380.033073360006 2024-05-26,22:35:42.000,147,11108007,-795,0,1716762941,12804.546738679994,55.464598710001155,54380.07499608001 2024-05-26,22:35:43.000,147,11107972,-795,0,1716762942,12804.519793439998,55.43640219000372,54380.05403472001 2024-05-26,22:35:44.000,147,11107992,-795,0,1716762943,12804.526529749994,55.48574609999923,54379.92127944 2024-05-26,22:35:45.000,147,11108069,-795,0,1716762944,12804.499584509998,55.45050045000244,54379.92826656 2024-05-26,22:35:46.000,147,11108005,-795,0,1716762945,12804.546738679994,55.44345132000308,54379.90031808 2024-05-26,22:35:47.000,147,11107986,-795,0,1716762946,12804.546738679994,55.42935306000436,54379.93525368001 2024-05-26,22:35:48.000,147,11108039,-795,0,1716762947,12804.600629159999,55.44345132000308,54379.97717640001 2024-05-26,22:35:49.000,147,11108000,-795,0,1716762948,12804.593892849989,55.39410741000029,54380.0470476 2024-05-26,22:35:50.000,147,11108004,-795,0,1716762949,12804.620838089999,55.43640219000372,54379.95621504001 2024-05-26,22:35:51.000,147,11107942,-795,0,1716762950,12804.573683919989,55.38000915000157,54379.92127944 2024-05-26,22:35:52.000,147,11107970,-795,0,1716762951,12804.573683919989,55.37296002000221,54379.99115064 2024-05-26,22:35:53.000,147,11108031,-795,0,1716762952,12804.593892849989,55.33066523999878,54379.98416352001 2024-05-26,22:35:54.000,147,11107997,-795,0,1716762953,12804.540002369999,55.35886176000349,54379.865382480006 2024-05-26,22:35:55.000,147,11108050,-795,0,1716762954,12804.533266059989,55.30246872000134,54379.90730520001 2024-05-26,22:35:56.000,147,11108023,-795,0,1716762955,12804.519793439998,55.3095178500007,54379.8723696 2024-05-26,22:35:57.000,147,11108026,-795,0,1716762956,12804.540002369999,55.26722307000455,54380.033073360006 2024-05-26,22:35:58.000,147,11107988,-635,0,1716762957,12804.560211299999,55.27427220000391,54379.92826656 2024-05-26,22:35:59.000,147,11107948,-795,0,1716762958,12804.519793439998,55.21787916000176,54379.90730520001 2024-05-26,22:36:00.000,147,11108029,-795,0,1716762959,12804.459166649998,55.26017393999791,54379.75358856 2024-05-26,22:36:01.000,147,11107991,-795,0,1716762960,12804.540002369999,55.22492829000112,54379.78852416001 2024-05-26,22:36:02.000,147,11107980,-795,0,1716762961,12804.587156539994,55.231977420000476,54379.83044688 2024-05-26,22:36:03.000,147,11108069,-795,0,1716762962,12804.600629159999,55.19673177000368,54379.83044688 2024-05-26,22:36:04.000,147,11108008,-795,0,1716762963,12804.67472856999,55.25312480999855,54379.83044688 2024-05-26,22:36:05.000,147,11108008,-795,0,1716762964,12804.688201189994,55.239026549999835,54379.82345976 2024-05-26,22:36:06.000,147,11108011,-795,0,1716762965,12804.71514642999,55.239026549999835,54379.78852416001 2024-05-26,22:36:07.000,147,11107988,-795,0,1716762966,12804.789245839995,55.25312480999855,54379.90031808 2024-05-26,22:36:08.000,147,11108010,-795,0,1716762967,12804.80271846,55.33771436999814,54379.844421120004 2024-05-26,22:36:09.000,147,11107968,-795,0,1716762968,12804.85660893999,55.30246872000134,54379.88634384001 2024-05-26,22:36:10.000,147,11108046,-795,0,1716762969,12804.88355418,55.35886176000349,54379.78852416001 2024-05-26,22:36:11.000,147,11108014,-795,0,1716762970,12804.88355418,55.39410741000029,54379.76057568 2024-05-26,22:36:12.000,147,11107995,-795,0,1716762971,12804.971126209995,55.408205669999006,54379.78852416001 2024-05-26,22:36:13.000,147,11108018,-795,0,1716762972,12804.98459883,55.471647840000514,54379.8723696 2024-05-26,22:36:14.000,147,11108016,-795,0,1716762973,12805.02501669,55.506893490004586,54379.914292320005 2024-05-26,22:36:15.000,147,11107988,-795,0,1716762974,12805.00480776,55.53509001000202,54379.95621504001 2024-05-26,22:36:16.000,147,11108016,-755,0,1716762975,12804.91723572999,55.59148305000417,54379.72564008 2024-05-26,22:36:17.000,147,11107986,-795,0,1716762976,12804.99807144999,55.61263044000225,54379.844421120004 2024-05-26,22:36:18.000,147,11107979,-795,0,1716762977,12804.829663699995,55.71836738999991,54379.78153704 2024-05-26,22:36:19.000,147,11108022,-795,0,1716762978,12804.971126209995,55.61263044000225,54379.8723696 2024-05-26,22:36:20.000,147,11108020,-795,0,1716762979,12804.97786251999,55.697220000001835,54379.8723696 2024-05-26,22:36:21.000,147,11108024,-795,0,1716762980,12805.00480776,55.690170870002476,54379.8723696 2024-05-26,22:36:22.000,147,11108026,-795,0,1716762981,12805.02501669,55.73246564999863,54379.88634384001 2024-05-26,22:36:23.000,147,11108000,-795,0,1716762982,12805.031752999996,55.6690234800044,54379.97717640001 2024-05-26,22:36:24.000,147,11108007,-795,0,1716762983,12804.98459883,55.704269130001194,54379.844421120004 2024-05-26,22:36:25.000,147,11108056,-795,0,1716762984,12804.93744465999,55.71836738999991,54379.80948552001 2024-05-26,22:36:26.000,147,11107996,-795,0,1716762985,12805.00480776,55.690170870002476,54379.83044688 2024-05-26,22:36:27.000,147,11108036,-795,0,1716762986,12805.06543455,55.690170870002476,54380.01909912 2024-05-26,22:36:28.000,147,11108025,-795,0,1716762987,12805.051961929996,55.647876089999045,54380.033073360006 2024-05-26,22:36:29.000,147,11108070,-795,0,1716762988,12805.092379789996,55.66197434999776,54379.99115064 2024-05-26,22:36:30.000,147,11108057,-795,0,1716762989,12805.08564348,55.654925219998404,54379.93525368001 2024-05-26,22:36:31.000,147,11107970,-795,0,1716762990,12805.12606134,55.63377783000033,54380.1169188 2024-05-26,22:36:32.000,147,11108005,-795,0,1716762991,12805.06543455,55.640826959999686,54379.94922792 2024-05-26,22:36:33.000,147,11108023,-795,0,1716762992,12805.099116099991,55.61967957000161,54380.09595744 2024-05-26,22:36:34.000,147,11108010,-795,0,1716762993,12805.031752999996,55.640826959999686,54379.963202160005 2024-05-26,22:36:35.000,147,11108034,-795,0,1716762994,12804.991335139995,55.647876089999045,54379.8723696 2024-05-26,22:36:36.000,147,11108029,-795,0,1716762995,12805.03848930999,55.71131826000055,54379.99115064 2024-05-26,22:36:37.000,147,11108035,-795,0,1716762996,12805.119325029991,55.67607261000376,54380.15185440001 2024-05-26,22:36:38.000,147,11108000,-795,0,1716762997,12805.10585241,55.746563910004625,54380.06102184 2024-05-26,22:36:39.000,147,11108008,-795,0,1716762998,12805.058698239991,55.78180956000142,54380.00512488001 2024-05-26,22:36:40.000,147,11108001,-795,0,1716762999,12804.950917279995,55.866399120001006,54379.87935672 2024-05-26,22:36:41.000,147,11107967,-795,0,1716763000,12804.9643899,55.89459563999844,54379.92826656 2024-05-26,22:36:42.000,147,11107987,-795,0,1716763001,12804.93744465999,55.89459563999844,54379.92826656 2024-05-26,22:36:43.000,147,11108031,-795,0,1716763002,12804.92397204,55.95098868000059,54379.94922792 2024-05-26,22:36:44.000,147,11108032,-795,0,1716763003,12804.87681786999,56.0144308500021,54380.00512488001 2024-05-26,22:36:45.000,147,11108008,-795,0,1716763004,12804.81619107999,56.0144308500021,54379.99813776 2024-05-26,22:36:46.000,147,11108011,-795,0,1716763005,12804.809454769995,56.049676499998895,54379.90031808 2024-05-26,22:36:47.000,147,11108026,-795,0,1716763006,12804.82292739,56.091971280002326,54380.06102184 2024-05-26,22:36:48.000,147,11107987,-795,0,1716763007,12804.74209167,56.148364320004475,54379.97018928 2024-05-26,22:36:49.000,147,11108038,-795,0,1716763008,12804.73535535999,56.106069540001045,54380.0470476 2024-05-26,22:36:50.000,147,11107973,-795,0,1716763009,12804.728619049994,56.106069540001045,54379.99115064 2024-05-26,22:36:51.000,147,11108045,-795,0,1716763010,12804.647783329994,56.08492215000297,54379.8723696 2024-05-26,22:36:52.000,147,11108030,-795,0,1716763011,12804.620838089999,56.13426605999848,54379.97717640001 2024-05-26,22:36:53.000,147,11108021,-795,0,1716763012,12804.641047019999,56.07787302000361,54380.08897032 2024-05-26,22:36:54.000,147,11108023,-795,0,1716763013,12804.533266059989,56.08492215000297,54379.81647264001 2024-05-26,22:36:55.000,147,11108012,-795,0,1716763014,12804.593892849989,56.00738172000274,54379.95621504001 2024-05-26,22:36:56.000,147,11108041,-795,0,1716763015,12804.63431070999,55.97918519999803,54379.92826656 2024-05-26,22:36:57.000,147,11108010,-795,0,1716763016,12804.600629159999,55.94393955000123,54379.97717640001 2024-05-26,22:36:58.000,147,11108053,-795,0,1716763017,12804.600629159999,55.95803780999995,54379.914292320005 2024-05-26,22:36:59.000,147,11108024,-795,0,1716763018,12804.587156539994,55.915743030003796,54379.87935672 2024-05-26,22:37:00.000,147,11107995,-795,0,1716763019,12804.607365469994,55.95098868000059,54379.85140824 2024-05-26,22:37:01.000,147,11108054,-795,0,1716763020,12804.63431070999,55.929841290002514,54379.89333096 2024-05-26,22:37:02.000,147,11108009,-795,0,1716763021,12804.67472856999,55.95098868000059,54379.99813776 2024-05-26,22:37:03.000,147,11107985,-795,0,1716763022,12804.667992259994,55.9016447699978,54379.95621504001 2024-05-26,22:37:04.000,147,11108023,-795,0,1716763023,12804.661255949999,55.96508693999931,54379.85140824 2024-05-26,22:37:05.000,147,11108031,-795,0,1716763024,12804.63431070999,55.96508693999931,54379.81647264001 2024-05-26,22:37:06.000,147,11108025,-795,0,1716763025,12804.67472856999,55.97918519999803,54379.82345976 2024-05-26,22:37:07.000,147,11108033,-795,0,1716763026,12804.69493749999,55.94393955000123,54379.95621504001 2024-05-26,22:37:08.000,147,11108019,-795,0,1716763027,12804.70167381,55.96508693999931,54379.98416352001 2024-05-26,22:37:09.000,147,11108070,-795,0,1716763028,12804.67472856999,56.00738172000274,54379.97717640001 2024-05-26,22:37:10.000,147,11108041,-795,0,1716763029,12804.641047019999,55.98623433000466,54379.85140824 2024-05-26,22:37:11.000,147,11107952,-795,0,1716763030,12804.661255949999,55.96508693999931,54379.85839536001 2024-05-26,22:37:12.000,147,11108011,-795,0,1716763031,12804.69493749999,55.96508693999931,54379.90031808 2024-05-26,22:37:13.000,147,11108065,-795,0,1716763032,12804.728619049994,56.00033259000338,54379.90031808 2024-05-26,22:37:14.000,147,11108065,-795,0,1716763033,12804.71514642999,55.96508693999931,54379.94922792 2024-05-26,22:37:15.000,147,11108027,-795,0,1716763034,12804.69493749999,55.98623433000466,54379.83743400001 2024-05-26,22:37:16.000,147,11108014,-795,0,1716763035,12804.73535535999,55.98623433000466,54379.80948552001 2024-05-26,22:37:17.000,147,11108042,-795,0,1716763036,12804.789245839995,55.929841290002514,54379.92826656 2024-05-26,22:37:18.000,147,11108056,-635,0,1716763037,12804.870081559995,55.95098868000059,54379.97717640001 2024-05-26,22:37:19.000,147,11108021,-795,0,1716763038,12804.84313632,55.97213606999867,54379.83044688 2024-05-26,22:37:20.000,147,11108032,-795,0,1716763039,12804.83640000999,55.873448250000365,54379.70467872 2024-05-26,22:37:21.000,147,11107981,-795,0,1716763040,12804.86334525,55.8029569499995,54379.63480752 2024-05-26,22:37:22.000,147,11107998,-795,0,1716763041,12804.93744465999,55.746563910004625,54379.697691600006 2024-05-26,22:37:23.000,147,11108022,-795,0,1716763042,12804.87681786999,55.640826959999686,54379.662756 2024-05-26,22:37:24.000,147,11108043,-795,0,1716763043,12804.87681786999,55.640826959999686,54379.71166584 2024-05-26,22:37:25.000,147,11108010,-795,0,1716763044,12804.75556428999,55.59853218000353,54379.7326272 2024-05-26,22:37:26.000,147,11108011,-795,0,1716763045,12804.67472856999,55.66197434999776,54379.578910560005 2024-05-26,22:37:27.000,147,11108002,-795,0,1716763046,12804.7623006,55.683121740003116,54379.77454992 2024-05-26,22:37:28.000,147,11108014,-795,0,1716763047,12804.708410119994,55.76066217000334,54379.73961432001 2024-05-26,22:37:29.000,147,11107987,-795,0,1716763048,12804.789245839995,55.78885869000078,54379.72564008 2024-05-26,22:37:30.000,147,11108042,-795,0,1716763049,12804.72188274,55.83115347000421,54379.662756 2024-05-26,22:37:31.000,147,11108009,-795,0,1716763050,12804.77577321999,55.866399120001006,54379.5928848 2024-05-26,22:37:32.000,147,11107987,-795,0,1716763051,12804.78250953,55.915743030003796,54379.77454992 2024-05-26,22:37:33.000,147,11108000,-795,0,1716763052,12804.80271846,55.95098868000059,54379.795511280005 2024-05-26,22:37:34.000,147,11108056,-795,0,1716763053,12804.83640000999,56.00033259000338,54379.83743400001 2024-05-26,22:37:35.000,147,11107980,-795,0,1716763054,12804.81619107999,56.03557824000018,54379.66974312001 2024-05-26,22:37:36.000,147,11107957,-795,0,1716763055,12804.809454769995,56.049676499998895,54379.73961432001 2024-05-26,22:37:37.000,147,11108037,-795,0,1716763056,12804.81619107999,56.02852911000082,54379.746601440005 2024-05-26,22:37:38.000,147,11108040,-795,0,1716763057,12804.89702679999,56.049676499998895,54379.865382480006 2024-05-26,22:37:39.000,147,11108050,-795,0,1716763058,12804.89702679999,56.08492215000297,54379.8024984 2024-05-26,22:37:40.000,147,11108046,-795,0,1716763059,12804.93744465999,56.106069540001045,54379.83044688 2024-05-26,22:37:41.000,147,11108019,-795,0,1716763060,12805.02501669,56.13426605999848,54379.89333096 2024-05-26,22:37:42.000,147,11108025,-795,0,1716763061,12805.06543455,56.14131518999784,54379.93525368001 2024-05-26,22:37:43.000,147,11108021,-795,0,1716763062,12805.112588719996,56.148364320004475,54379.90730520001 2024-05-26,22:37:44.000,147,11108041,-795,0,1716763063,12805.078907169991,56.16951171000255,54379.8723696 2024-05-26,22:37:45.000,147,11108014,-795,0,1716763064,12805.06543455,56.13426605999848,54379.83044688 2024-05-26,22:37:46.000,147,11108070,-795,0,1716763065,12805.099116099991,56.16951171000255,54379.77454992 2024-05-26,22:37:47.000,147,11108037,-795,0,1716763066,12805.166479200001,56.16951171000255,54379.95621504001 2024-05-26,22:37:48.000,147,11108040,-795,0,1716763067,12805.173215509996,56.155413450003834,54379.99115064 2024-05-26,22:37:49.000,147,11108040,-795,0,1716763068,12805.146270270001,56.16951171000255,54379.9422408 2024-05-26,22:37:50.000,147,11108041,-795,0,1716763069,12805.146270270001,56.18360997000127,54379.98416352001 2024-05-26,22:37:51.000,147,11108024,-795,0,1716763070,12805.159742889991,56.162462580003194,54379.95621504001 2024-05-26,22:37:52.000,147,11108041,-795,0,1716763071,12805.078907169991,56.17656084000191,54379.92127944 2024-05-26,22:37:53.000,147,11108032,-795,0,1716763072,12805.031752999996,56.155413450003834,54379.95621504001 2024-05-26,22:37:54.000,147,11108047,-795,0,1716763073,12805.02501669,56.18360997000127,54379.99115064 2024-05-26,22:37:55.000,147,11108071,-795,0,1716763074,12804.991335139995,56.148364320004475,54379.90730520001 2024-05-26,22:37:56.000,147,11108054,-795,0,1716763075,12804.890290489995,56.148364320004475,54379.92127944 2024-05-26,22:37:57.000,147,11108063,-795,0,1716763076,12804.91723572999,56.19770822999999,54379.9422408 2024-05-26,22:37:58.000,147,11108057,-795,0,1716763077,12804.89702679999,56.20475735999935,54380.06102184 2024-05-26,22:37:59.000,147,11108049,-795,0,1716763078,12804.90376311,56.19770822999999,54380.01909912 2024-05-26,22:38:00.000,147,11108034,-795,0,1716763079,12804.83640000999,56.19770822999999,54379.99115064 2024-05-26,22:38:01.000,147,11108021,-795,0,1716763080,12804.77577321999,56.155413450003834,54379.83044688 2024-05-26,22:38:02.000,147,11108046,-795,0,1716763081,12804.72188274,56.18360997000127,54379.83743400001 2024-05-26,22:38:03.000,147,11108046,-795,0,1716763082,12804.74209167,56.148364320004475,54379.914292320005 2024-05-26,22:38:04.000,147,11108086,-795,0,1716763083,12804.728619049994,56.17656084000191,54380.012112000004 2024-05-26,22:38:05.000,147,11108030,-795,0,1716763084,12804.72188274,56.2259047500047,54379.963202160005 2024-05-26,22:38:06.000,147,11108029,-795,0,1716763085,12804.708410119994,56.19770822999999,54379.92826656 2024-05-26,22:38:07.000,147,11108007,-795,0,1716763086,12804.74209167,56.16951171000255,54379.99115064 2024-05-26,22:38:08.000,147,11107992,-795,0,1716763087,12804.68146488,56.16951171000255,54379.94922792 2024-05-26,22:38:09.000,147,11108021,-795,0,1716763088,12804.72188274,56.155413450003834,54379.90730520001 2024-05-26,22:38:10.000,147,11108044,-795,0,1716763089,12804.70167381,56.162462580003194,54379.90031808 2024-05-26,22:38:11.000,147,11108073,-795,0,1716763090,12804.67472856999,56.17656084000191,54379.85140824 2024-05-26,22:38:12.000,147,11108080,-795,0,1716763091,12804.647783329994,56.17656084000191,54379.90730520001 2024-05-26,22:38:13.000,147,11108013,-795,0,1716763092,12804.728619049994,56.19065910000063,54379.90730520001 2024-05-26,22:38:14.000,147,11108041,-795,0,1716763093,12804.688201189994,56.19770822999999,54379.94922792 2024-05-26,22:38:15.000,147,11107978,-795,0,1716763094,12804.661255949999,56.21180648999871,54379.82345976 2024-05-26,22:38:16.000,147,11107987,-795,0,1716763095,12804.68146488,56.19770822999999,54379.85140824 2024-05-26,22:38:17.000,147,11108029,-755,0,1716763096,12804.688201189994,56.21885561999807,54379.88634384001 2024-05-26,22:38:18.000,147,11108029,-795,0,1716763097,12804.620838089999,56.26819953000086,54379.76057568 2024-05-26,22:38:19.000,147,11108061,-795,0,1716763098,12804.65451963999,56.275248660000216,54379.8024984 2024-05-26,22:38:20.000,147,11108018,-795,0,1716763099,12804.391803549988,56.48672256000282,54379.90031808 2024-05-26,22:38:21.000,147,11108004,-795,0,1716763100,12804.71514642999,56.31049431000429,54379.963202160005 2024-05-26,22:38:22.000,147,11108056,-795,0,1716763101,12804.75556428999,56.331641700002365,54379.95621504001 2024-05-26,22:38:23.000,147,11107954,-795,0,1716763102,12804.769036909995,56.35278909000044,54379.93525368001 2024-05-26,22:38:24.000,147,11108058,-795,0,1716763103,12804.728619049994,56.3598382199998,54379.8723696 2024-05-26,22:38:25.000,147,11108026,-795,0,1716763104,12804.70167381,56.37393647999852,54379.80948552001 2024-05-26,22:38:26.000,147,11108010,-795,0,1716763105,12804.728619049994,56.388034740004514,54379.80948552001 2024-05-26,22:38:27.000,147,11108020,-795,0,1716763106,12804.688201189994,56.44442777999939,54379.7326272 2024-05-26,22:38:28.000,147,11108071,-795,0,1716763107,12804.83640000999,56.43737865000003,54379.87935672 2024-05-26,22:38:29.000,147,11108051,-795,0,1716763108,12804.80271846,56.44442777999939,54379.77454992 2024-05-26,22:38:30.000,147,11108028,-795,0,1716763109,12804.78250953,56.47967343000346,54379.73961432001 2024-05-26,22:38:31.000,147,11108003,-795,0,1716763110,12804.85660893999,56.48672256000282,54379.85140824 2024-05-26,22:38:32.000,147,11108062,-795,0,1716763111,12804.84313632,56.514919080000254,54379.81647264001 2024-05-26,22:38:33.000,147,11108047,-795,0,1716763112,12804.81619107999,56.54311559999769,54379.85140824 2024-05-26,22:38:34.000,147,11108051,-795,0,1716763113,12804.79598214999,56.54311559999769,54379.76057568 2024-05-26,22:38:35.000,147,11108012,-795,0,1716763114,12804.748827979995,56.550164730004326,54379.746601440005 2024-05-26,22:38:36.000,147,11108054,-795,0,1716763115,12804.7623006,56.59950863999984,54379.76756280001 2024-05-26,22:38:37.000,147,11108036,-795,0,1716763116,12804.80271846,56.58541038000112,54379.914292320005 2024-05-26,22:38:38.000,147,11108011,-795,0,1716763117,12804.7623006,56.557213860003685,54379.92127944 2024-05-26,22:38:39.000,147,11108000,-795,0,1716763118,12804.748827979995,56.52901733999897,54379.844421120004 2024-05-26,22:38:40.000,147,11107999,-795,0,1716763119,12804.627574399994,56.54311559999769,54379.68371736 2024-05-26,22:38:41.000,147,11108013,-795,0,1716763120,12804.526529749994,56.564262990003044,54379.662756 2024-05-26,22:38:42.000,147,11108019,-795,0,1716763121,12804.519793439998,56.52901733999897,54379.578910560005 2024-05-26,22:38:43.000,147,11107986,-795,0,1716763122,12804.486111889993,56.514919080000254,54379.64179464001 2024-05-26,22:38:44.000,147,11107991,-795,0,1716763123,12804.526529749994,56.514919080000254,54379.65576888 2024-05-26,22:38:45.000,147,11108028,-795,0,1716763124,12804.418748789998,56.49377169000218,54379.63480752 2024-05-26,22:38:46.000,147,11108000,-795,0,1716763125,12804.412012479988,56.48672256000282,54379.55096208001 2024-05-26,22:38:47.000,147,11108032,-795,0,1716763126,12804.472639269989,56.507869950000895,54379.76057568 2024-05-26,22:38:48.000,147,11108078,-795,0,1716763127,12804.459166649998,56.53606646999833,54379.68371736 2024-05-26,22:38:49.000,147,11108028,-795,0,1716763128,12804.465902959993,56.557213860003685,54379.65576888 2024-05-26,22:38:50.000,147,11108037,-795,0,1716763129,12804.432221409988,56.5713121200024,54379.5579492 2024-05-26,22:38:51.000,147,11108048,-795,0,1716763130,12804.479375579998,56.5713121200024,54379.56493632 2024-05-26,22:38:52.000,147,11108042,-795,0,1716763131,12804.560211299999,56.63475429000391,54379.71865296001 2024-05-26,22:38:53.000,147,11108030,-795,0,1716763132,12804.573683919989,56.63475429000391,54379.746601440005 2024-05-26,22:38:54.000,147,11108014,-795,0,1716763133,12804.61410177999,56.66295081000135,54379.697691600006 2024-05-26,22:38:55.000,147,11108058,-795,0,1716763134,12804.560211299999,56.66999994000071,54379.56493632 2024-05-26,22:38:56.000,147,11108005,-795,0,1716763135,12804.580420229999,56.64885255000263,54379.5928848 2024-05-26,22:38:57.000,147,11108028,-795,0,1716763136,12804.553474989989,56.66999994000071,54379.578910560005 2024-05-26,22:38:58.000,147,11108016,-795,0,1716763137,12804.627574399994,56.691147329998785,54379.627820400005 2024-05-26,22:38:59.000,147,11108029,-795,0,1716763138,12804.587156539994,56.64885255000263,54379.58589768 2024-05-26,22:39:00.000,147,11108012,-795,0,1716763139,12804.68146488,56.64180342000327,54379.63480752 2024-05-26,22:39:01.000,147,11108033,-795,0,1716763140,12804.566947609994,56.62770516000455,54379.578910560005 2024-05-26,22:39:02.000,147,11108041,-795,0,1716763141,12804.72188274,56.57836125000176,54379.795511280005 2024-05-26,22:39:03.000,147,11107985,-795,0,1716763142,12804.70167381,56.54311559999769,54379.81647264001 2024-05-26,22:39:04.000,147,11108063,-795,0,1716763143,12804.67472856999,56.53606646999833,54379.73961432001 2024-05-26,22:39:05.000,147,11108084,-795,0,1716763144,12804.647783329994,56.49377169000218,54379.68371736 2024-05-26,22:39:06.000,147,11108031,-795,0,1716763145,12804.641047019999,56.44442777999939,54379.64878176001 2024-05-26,22:39:07.000,147,11108059,-795,0,1716763146,12804.647783329994,56.43737865000003,54379.71865296001 2024-05-26,22:39:08.000,147,11108066,-795,0,1716763147,12804.65451963999,56.46557517000474,54379.72564008 2024-05-26,22:39:09.000,147,11108011,-795,0,1716763148,12804.65451963999,56.46557517000474,54379.64179464001 2024-05-26,22:39:10.000,147,11108055,-795,0,1716763149,12804.627574399994,56.49377169000218,54379.61384616 2024-05-26,22:39:11.000,147,11108024,-795,0,1716763150,12804.647783329994,56.507869950000895,54379.61384616 2024-05-26,22:39:12.000,147,11108060,-795,0,1716763151,12804.67472856999,56.52196820999961,54379.68371736 2024-05-26,22:39:13.000,147,11108037,-795,0,1716763152,12804.77577321999,56.550164730004326,54379.66974312001 2024-05-26,22:39:14.000,147,11108039,-795,0,1716763153,12804.81619107999,56.62065602999792,54379.64878176001 2024-05-26,22:39:15.000,147,11108063,-795,0,1716763154,12804.86334525,56.61360689999856,54379.56493632 2024-05-26,22:39:16.000,147,11108036,-795,0,1716763155,12804.99807144999,56.64180342000327,54379.5928848 2024-05-26,22:39:17.000,147,11108054,-795,0,1716763156,12805.02501669,56.684098199999426,54379.697691600006 2024-05-26,22:39:18.000,147,11108053,-795,0,1716763157,12805.06543455,56.747540370000934,54379.70467872 2024-05-26,22:39:19.000,147,11108061,-795,0,1716763158,12805.06543455,56.75458950000029,54379.7326272 2024-05-26,22:39:20.000,147,11108049,-795,0,1716763159,12805.011544069996,56.90262123000139,54379.5579492 2024-05-26,22:39:21.000,147,11107996,-795,0,1716763160,12805.08564348,56.8532773199986,54379.578910560005 2024-05-26,22:39:22.000,147,11108041,-795,0,1716763161,12805.159742889991,56.86737558000459,54379.60685904 2024-05-26,22:39:23.000,147,11107991,-795,0,1716763162,12805.159742889991,56.860326449997956,54379.5928848 2024-05-26,22:39:24.000,147,11108021,-795,0,1716763163,12805.119325029991,56.89557210000203,54379.5928848 2024-05-26,22:39:25.000,147,11108012,-795,0,1716763164,12805.10585241,56.88147384000331,54379.63480752 2024-05-26,22:39:26.000,147,11108016,-795,0,1716763165,12805.078907169991,56.88852297000267,54379.54397496 2024-05-26,22:39:27.000,147,11108012,-795,0,1716763166,12805.08564348,56.8532773199986,54379.56493632 2024-05-26,22:39:28.000,147,11108080,-795,0,1716763167,12804.950917279995,56.909670360000746,54379.58589768 2024-05-26,22:39:29.000,147,11108038,-795,0,1716763168,12805.031752999996,56.88147384000331,54379.578910560005 2024-05-26,22:39:30.000,147,11108070,-795,0,1716763169,12804.9643899,56.88147384000331,54379.49506512 2024-05-26,22:39:31.000,147,11108073,-795,0,1716763170,12804.90376311,56.860326449997956,54379.44615528 2024-05-26,22:39:32.000,147,11108025,-795,0,1716763171,12804.991335139995,56.87442471000395,54379.662756 2024-05-26,22:39:33.000,147,11108032,-795,0,1716763172,12805.078907169991,56.87442471000395,54379.69070448001 2024-05-26,22:39:34.000,147,11108016,-795,0,1716763173,12805.01828037999,56.88852297000267,54379.65576888 2024-05-26,22:39:35.000,147,11108020,-795,0,1716763174,12804.991335139995,56.916719490000105,54379.53698784 2024-05-26,22:39:36.000,147,11107978,-795,0,1716763175,12805.01828037999,56.916719490000105,54379.59987192001 2024-05-26,22:39:37.000,147,11108059,-795,0,1716763176,12805.058698239991,56.909670360000746,54379.5579492 2024-05-26,22:39:38.000,147,11108023,-795,0,1716763177,12805.011544069996,56.973112530002254,54379.50205224001 2024-05-26,22:39:39.000,147,11108024,-795,0,1716763178,12805.058698239991,56.966063400002895,54379.5928848 2024-05-26,22:39:40.000,147,11108074,-795,0,1716763179,12805.08564348,57.03655470000376,54379.56493632 2024-05-26,22:39:41.000,147,11108014,-795,0,1716763180,12805.146270270001,57.01540730999841,54379.57192344001 2024-05-26,22:39:42.000,147,11108032,-795,0,1716763181,12805.200160749991,57.05065296000248,54379.70467872 2024-05-26,22:39:43.000,147,11108010,-795,0,1716763182,12805.220369679992,57.0647512200012,54379.676730240004 2024-05-26,22:39:44.000,147,11108056,-795,0,1716763183,12805.227105990001,57.092947739998635,54379.64179464001 2024-05-26,22:39:45.000,147,11108075,-795,0,1716763184,12805.179951819991,57.10704600000463,54379.53698784 2024-05-26,22:39:46.000,147,11108093,-795,0,1716763185,12805.132797649996,57.092947739998635,54379.530000720006 2024-05-26,22:39:47.000,147,11108046,-795,0,1716763186,12805.186688130001,57.099996869997995,54379.66974312001 2024-05-26,22:39:48.000,147,11108022,-795,0,1716763187,12805.173215509996,57.10704600000463,54379.70467872 2024-05-26,22:39:49.000,147,11108040,-795,0,1716763188,12805.08564348,57.092947739998635,54379.627820400005 2024-05-26,22:39:50.000,147,11108004,-795,0,1716763189,12805.078907169991,57.07180035000056,54379.62083328001 2024-05-26,22:39:51.000,147,11108004,-795,0,1716763190,12805.058698239991,57.0647512200012,54379.7326272 2024-05-26,22:39:52.000,147,11107998,-795,0,1716763191,12804.930708349995,57.02245643999777,54379.530000720006 2024-05-26,22:39:53.000,147,11108032,-795,0,1716763192,12804.9643899,56.98721079000097,54379.64878176001 2024-05-26,22:39:54.000,147,11108068,-795,0,1716763193,12804.910499419995,57.00130904999969,54379.69070448001 2024-05-26,22:39:55.000,147,11108053,-795,0,1716763194,12804.63431070999,57.0647512200012,54379.530000720006 2024-05-26,22:39:56.000,147,11108049,-795,0,1716763195,12804.75556428999,56.909670360000746,54379.57192344001 2024-05-26,22:39:57.000,147,11108041,-795,0,1716763196,12804.769036909995,56.88852297000267,54379.676730240004 2024-05-26,22:39:58.000,147,11108052,-795,0,1716763197,12804.748827979995,56.86737558000459,54379.78153704 2024-05-26,22:39:59.000,147,11108044,-795,0,1716763198,12804.7623006,56.860326449997956,54379.77454992 2024-05-26,22:40:00.000,147,11108042,-795,0,1716763199,12804.71514642999,56.84622818999924,54379.69070448001 2024-05-26,22:40:01.000,147,11108003,-795,0,1716763200,12804.647783329994,56.82508080000116,54379.57192344001 2024-05-26,22:40:02.000,147,11108036,-795,0,1716763201,12804.728619049994,56.796884280003724,54379.69070448001 2024-05-26,22:40:03.000,147,11108034,-795,0,1716763202,12804.769036909995,56.82508080000116,54379.627820400005 2024-05-26,22:40:04.000,147,11108031,-795,0,1716763203,12804.789245839995,56.82508080000116,54379.62083328001 2024-05-26,22:40:05.000,147,11108026,-795,0,1716763204,12804.80271846,56.83212993000052,54379.58589768 2024-05-26,22:40:06.000,147,11108040,-795,0,1716763205,12804.890290489995,56.796884280003724,54379.49506512 2024-05-26,22:40:07.000,147,11107983,-795,0,1716763206,12804.98459883,56.82508080000116,54379.54397496 2024-05-26,22:40:08.000,147,11108066,-795,0,1716763207,12805.011544069996,56.83917905999988,54379.52301360001 2024-05-26,22:40:09.000,147,11108048,-795,0,1716763208,12805.051961929996,56.86737558000459,54379.61384616 2024-05-26,22:40:10.000,147,11108060,-795,0,1716763209,12805.03848930999,56.860326449997956,54379.460129520005 2024-05-26,22:40:11.000,147,11108063,-795,0,1716763210,12805.092379789996,56.860326449997956,54379.4182068 2024-05-26,22:40:12.000,147,11108034,-795,0,1716763211,12805.206897060001,56.909670360000746,54379.578910560005 2024-05-26,22:40:13.000,147,11108026,-795,0,1716763212,12805.321414329992,56.88852297000267,54379.627820400005 2024-05-26,22:40:14.000,147,11108058,-795,0,1716763213,12805.375304809997,56.88852297000267,54379.59987192001 2024-05-26,22:40:15.000,147,11107965,-795,0,1716763214,12805.402250049992,56.916719490000105,54379.5928848 2024-05-26,22:40:16.000,147,11108034,-795,0,1716763215,12805.415722669997,56.93081774999882,54379.42519392 2024-05-26,22:40:17.000,147,11107956,-795,0,1716763216,12805.483085769993,56.959014270003536,54379.488078 2024-05-26,22:40:18.000,147,11108060,-795,0,1716763217,12805.543712559993,56.94491601000482,54379.57192344001 2024-05-26,22:40:19.000,147,11108051,-795,0,1716763218,12805.530239940003,56.98016166000161,54379.61384616 2024-05-26,22:40:20.000,147,11108064,-795,0,1716763219,12805.557185179998,56.98016166000161,54379.59987192001 2024-05-26,22:40:21.000,147,11108046,-795,0,1716763220,12805.543712559993,56.99425992000033,54379.627820400005 2024-05-26,22:40:22.000,147,11108056,-795,0,1716763221,12805.604339349993,57.00130904999969,54379.75358856 2024-05-26,22:40:23.000,147,11107992,-795,0,1716763222,12805.604339349993,57.00130904999969,54379.78852416001 2024-05-26,22:40:24.000,147,11107980,-795,0,1716763223,12805.658229829998,57.03655470000376,54379.746601440005 2024-05-26,22:40:25.000,147,11108058,-795,0,1716763224,12805.624548279993,57.0295055700044,54379.65576888 2024-05-26,22:40:26.000,147,11108071,-795,0,1716763225,12805.678438759998,57.04360383000312,54379.63480752 2024-05-26,22:40:27.000,147,11108019,-795,0,1716763226,12805.685175069993,57.05065296000248,54379.77454992 2024-05-26,22:40:28.000,147,11108048,-795,0,1716763227,12805.718856619998,57.085898609999276,54379.8024984 2024-05-26,22:40:29.000,147,11108053,-795,0,1716763228,12805.638020899998,57.099996869997995,54379.49506512 2024-05-26,22:40:30.000,147,11108033,-795,0,1716763229,12805.658229829998,57.156389910000144,54379.64179464001 2024-05-26,22:40:31.000,147,11108048,-795,0,1716763230,12805.698647689998,57.1634390399995,54379.81647264001 2024-05-26,22:40:32.000,147,11108019,-795,0,1716763231,12805.752538169989,57.20573382000293,54379.795511280005 2024-05-26,22:40:33.000,147,11108032,-795,0,1716763232,12805.698647689998,57.198684690003574,54379.82345976 2024-05-26,22:40:34.000,147,11108010,-795,0,1716763233,12805.725592929994,57.198684690003574,54379.73961432001 2024-05-26,22:40:35.000,147,11108029,-795,0,1716763234,12805.698647689998,57.20573382000293,54379.676730240004 2024-05-26,22:40:36.000,147,11108029,-795,0,1716763235,12805.725592929994,57.17048816999886,54379.676730240004 2024-05-26,22:40:37.000,147,11108094,-795,0,1716763236,12805.786219719994,57.149340780000784,54379.76756280001 2024-05-26,22:40:38.000,147,11108053,-795,0,1716763237,12805.85358281999,57.17048816999886,54379.82345976 2024-05-26,22:40:39.000,147,11108013,-795,0,1716763238,12805.846846509994,57.12819339000271,54379.83743400001 2024-05-26,22:40:40.000,147,11108070,-795,0,1716763239,12805.806428649994,57.135242520002066,54379.68371736 2024-05-26,22:40:41.000,147,11108006,-795,0,1716763240,12805.85358281999,57.07884947999992,54379.80948552001 2024-05-26,22:40:42.000,147,11108067,-795,0,1716763241,12805.947891159994,57.03655470000376,54379.81647264001 2024-05-26,22:40:43.000,147,11108087,-795,0,1716763242,12805.907473299994,56.966063400002895,54379.85839536001 2024-05-26,22:40:44.000,147,11108098,-795,0,1716763243,12805.94115485,56.98016166000161,54379.795511280005 2024-05-26,22:40:45.000,147,11108050,-795,0,1716763244,12805.92094592,56.959014270003536,54379.72564008 2024-05-26,22:40:46.000,147,11108056,-795,0,1716763245,12805.95462746999,56.973112530002254,54379.64878176001 2024-05-26,22:40:47.000,147,11108011,-795,0,1716763246,12805.97483639999,56.93081774999882,54379.73961432001 2024-05-26,22:40:48.000,147,11108053,-795,0,1716763247,12805.94115485,56.959014270003536,54379.71865296001 2024-05-26,22:40:49.000,147,11108096,-795,0,1716763248,12805.97483639999,56.99425992000033,54379.71865296001 2024-05-26,22:40:50.000,147,11108059,-795,0,1716763249,12805.96136378,57.00835817999905,54379.54397496 2024-05-26,22:40:51.000,147,11108053,-795,0,1716763250,12805.95462746999,57.01540730999841,54379.52301360001 2024-05-26,22:40:52.000,147,11108021,-795,0,1716763251,12806.06240843,57.07884947999992,54379.746601440005 2024-05-26,22:40:53.000,147,11108070,-795,0,1716763252,12806.149980459995,57.085898609999276,54379.78852416001 2024-05-26,22:40:54.000,147,11108061,-795,0,1716763253,12806.16345308,57.11409513000399,54379.746601440005 2024-05-26,22:40:55.000,147,11108042,-795,0,1716763254,12806.149980459995,57.135242520002066,54379.64878176001 2024-05-26,22:40:56.000,147,11108067,-795,0,1716763255,12806.21734355999,57.184586430004856,54379.71166584 2024-05-26,22:40:57.000,147,11108062,-795,0,1716763256,12806.21734355999,57.17048816999886,54379.72564008 2024-05-26,22:40:58.000,147,11108041,-795,0,1716763257,12806.2442888,57.20573382000293,54379.70467872 2024-05-26,22:40:59.000,147,11108048,-795,0,1716763258,12806.20387094,57.20573382000293,54379.61384616 2024-05-26,22:41:00.000,147,11108026,-795,0,1716763259,12806.21734355999,57.25507772999845,54379.60685904 2024-05-26,22:41:01.000,147,11108064,-795,0,1716763260,12806.30491559,57.24802859999909,54379.69070448001 2024-05-26,22:41:02.000,147,11108062,-795,0,1716763261,12806.372278689996,57.26917599000444,54379.66974312001 2024-05-26,22:41:03.000,147,11108039,-795,0,1716763262,12806.392487619996,57.17753729999822,54379.70467872 2024-05-26,22:41:04.000,147,11108042,-795,0,1716763263,12806.32512452,57.17048816999886,54379.70467872 2024-05-26,22:41:05.000,147,11108088,-795,0,1716763264,12806.298179279991,57.149340780000784,54379.66974312001 2024-05-26,22:41:06.000,147,11108021,-795,0,1716763265,12806.26449773,57.12819339000271,54379.66974312001 2024-05-26,22:41:07.000,147,11108048,-795,0,1716763266,12806.271234039996,57.099996869997995,54379.78852416001 2024-05-26,22:41:08.000,147,11108063,-795,0,1716763267,12806.26449773,57.12819339000271,54379.85839536001 2024-05-26,22:41:09.000,147,11108044,-795,0,1716763268,12806.26449773,57.07884947999992,54379.8723696 2024-05-26,22:41:10.000,147,11108028,-795,0,1716763269,12806.251025109996,57.07884947999992,54379.72564008 2024-05-26,22:41:11.000,147,11108015,-795,0,1716763270,12806.25776141999,57.05770209000184,54379.81647264001 2024-05-26,22:41:12.000,147,11108015,-795,0,1716763271,12806.2442888,57.05770209000184,54379.80948552001 2024-05-26,22:41:13.000,147,11108034,-795,0,1716763272,12806.298179279991,57.05065296000248,54379.82345976 2024-05-26,22:41:14.000,147,11108061,-795,0,1716763273,12806.20387094,57.099996869997995,54379.76756280001 2024-05-26,22:41:15.000,147,11108054,-795,0,1716763274,12806.230816179996,57.07884947999992,54379.746601440005 2024-05-26,22:41:16.000,147,11108016,-795,0,1716763275,12806.331860829996,57.07180035000056,54379.795511280005 2024-05-26,22:41:17.000,147,11108043,-795,0,1716763276,12806.412696549996,57.085898609999276,54379.914292320005 2024-05-26,22:41:18.000,147,11108081,-795,0,1716763277,12806.446378100001,57.149340780000784,54379.97018928 2024-05-26,22:41:19.000,147,11108058,-795,0,1716763278,12806.466587030001,57.10704600000463,54379.92826656 2024-05-26,22:41:20.000,147,11108051,-795,0,1716763279,12806.480059649992,57.12819339000271,54379.865382480006 2024-05-26,22:41:21.000,147,11108049,-795,0,1716763280,12806.459850719992,57.149340780000784,54379.85140824 2024-05-26,22:41:22.000,147,11108057,-795,0,1716763281,12806.473323339997,57.184586430004856,54379.83743400001 2024-05-26,22:41:23.000,147,11108016,-795,0,1716763282,12806.520477509992,57.17048816999886,54379.76057568 2024-05-26,22:41:24.000,147,11108073,-795,0,1716763283,12806.594576919997,57.20573382000293,54379.97018928 2024-05-26,22:41:25.000,147,11108030,-795,0,1716763284,12806.581104299992,57.198684690003574,54379.85839536001 2024-05-26,22:41:26.000,147,11108065,-795,0,1716763285,12806.587840610002,57.191635560004215,54379.90031808 2024-05-26,22:41:27.000,147,11108053,-795,0,1716763286,12806.560895369992,57.198684690003574,54379.83044688 2024-05-26,22:41:28.000,147,11108001,-795,0,1716763287,12806.560895369992,57.21278295000229,54379.865382480006 2024-05-26,22:41:29.000,147,11108073,-795,0,1716763288,12806.560895369992,57.21278295000229,54379.83743400001 2024-05-26,22:41:30.000,147,11108042,-795,0,1716763289,12806.520477509992,57.17753729999822,54379.52301360001 2024-05-26,22:41:31.000,147,11108042,-795,0,1716763290,12806.480059649992,57.191635560004215,54379.77454992 2024-05-26,22:41:32.000,147,11108038,-795,0,1716763291,12806.480059649992,57.191635560004215,54379.92826656 2024-05-26,22:41:33.000,147,11108078,-795,0,1716763292,12806.527213820002,57.149340780000784,54380.012112000004 2024-05-26,22:41:34.000,147,11108077,-795,0,1716763293,12806.486795960001,57.1634390399995,54380.00512488001 2024-05-26,22:41:35.000,147,11108030,-795,0,1716763294,12806.446378100001,57.135242520002066,54380.012112000004 2024-05-26,22:41:36.000,147,11108024,-795,0,1716763295,12806.338597139991,57.142291650001425,54379.865382480006 2024-05-26,22:41:37.000,147,11108027,-795,0,1716763296,12806.379014999991,57.099996869997995,54379.92826656 2024-05-26,22:41:38.000,147,11108040,-795,0,1716763297,12806.358806069991,57.156389910000144,54379.9422408 2024-05-26,22:41:39.000,147,11108069,-795,0,1716763298,12806.338597139991,57.142291650001425,54379.95621504001 2024-05-26,22:41:40.000,147,11108089,-795,0,1716763299,12806.34533345,57.184586430004856,54379.97018928 2024-05-26,22:41:41.000,147,11108043,-795,0,1716763300,12806.379014999991,57.23393034000037,54379.94922792 2024-05-26,22:41:42.000,147,11108058,-795,0,1716763301,12806.379014999991,57.21983208000165,54380.0470476 2024-05-26,22:41:43.000,147,11108048,-795,0,1716763302,12806.331860829996,57.26212685999781,54380.04006048 2024-05-26,22:41:44.000,147,11108057,-795,0,1716763303,12806.399223929991,57.3114707700006,54380.14486728001 2024-05-26,22:41:45.000,147,11108047,-795,0,1716763304,12806.30491559,57.34671642000467,54379.95621504001 2024-05-26,22:41:46.000,147,11108049,-795,0,1716763305,12806.331860829996,57.374912940002105,54379.94922792 2024-05-26,22:41:47.000,147,11108068,-795,0,1716763306,12806.419432859992,57.367863810002746,54380.06800896 2024-05-26,22:41:48.000,147,11108079,-795,0,1716763307,12806.372278689996,57.39606033000018,54380.17281576001 2024-05-26,22:41:49.000,147,11108066,-795,0,1716763308,12806.372278689996,57.41720771999826,54380.09595744 2024-05-26,22:41:50.000,147,11108097,-795,0,1716763309,12806.385751310001,57.4101585899989,54380.08897032 2024-05-26,22:41:51.000,147,11108036,-795,0,1716763310,12806.459850719992,57.35376555000403,54380.200764240006 2024-05-26,22:41:52.000,147,11108081,-795,0,1716763311,12806.372278689996,57.367863810002746,54380.15884152 2024-05-26,22:41:53.000,147,11108060,-795,0,1716763312,12806.426169170001,57.318519899999956,54380.18679 2024-05-26,22:41:54.000,147,11108092,-795,0,1716763313,12806.385751310001,57.318519899999956,54380.14486728001 2024-05-26,22:41:55.000,147,11108056,-795,0,1716763314,12806.318388209991,57.20573382000293,54380.06102184 2024-05-26,22:41:56.000,147,11108096,-795,0,1716763315,12806.385751310001,57.198684690003574,54380.08897032 2024-05-26,22:41:57.000,147,11108060,-795,0,1716763316,12806.298179279991,57.17753729999822,54379.99115064 2024-05-26,22:41:58.000,147,11108054,-795,0,1716763317,12806.365542380001,57.12114426000335,54380.179802880004 2024-05-26,22:41:59.000,147,11108030,-795,0,1716763318,12806.379014999991,57.02245643999777,54380.22172560001 2024-05-26,22:42:00.000,147,11108090,-795,0,1716763319,12806.311651899996,57.03655470000376,54380.10993168 2024-05-26,22:42:01.000,147,11108045,-795,0,1716763320,12806.358806069991,56.98016166000161,54380.12390592001 2024-05-26,22:42:02.000,147,11108038,-795,0,1716763321,12806.32512452,56.923768619999464,54380.10294456001 2024-05-26,22:42:03.000,147,11108075,-795,0,1716763322,12806.34533345,56.923768619999464,54380.01909912 2024-05-26,22:42:04.000,147,11108076,-795,0,1716763323,12806.230816179996,56.93786687999818,54379.82345976 2024-05-26,22:42:05.000,147,11108060,-795,0,1716763324,12806.419432859992,56.909670360000746,54380.04006048 2024-05-26,22:42:06.000,147,11108023,-795,0,1716763325,12806.432905479996,56.93081774999882,54380.01909912 2024-05-26,22:42:07.000,147,11108020,-795,0,1716763326,12806.432905479996,56.916719490000105,54379.99813776 2024-05-26,22:42:08.000,147,11108030,-795,0,1716763327,12806.399223929991,56.94491601000482,54379.9422408 2024-05-26,22:42:09.000,147,11108030,-795,0,1716763328,12806.446378100001,56.966063400002895,54379.97717640001 2024-05-26,22:42:10.000,147,11108062,-795,0,1716763329,12806.446378100001,56.959014270003536,54379.844421120004 2024-05-26,22:42:11.000,147,11108046,-795,0,1716763330,12806.426169170001,56.95196514000418,54379.85839536001 2024-05-26,22:42:12.000,147,11108032,-795,0,1716763331,12806.439641789992,56.973112530002254,54379.94922792 2024-05-26,22:42:13.000,147,11108050,-795,0,1716763332,12806.520477509992,56.973112530002254,54379.914292320005 2024-05-26,22:42:14.000,147,11108047,-795,0,1716763333,12806.486795960001,57.0295055700044,54379.99813776 2024-05-26,22:42:15.000,147,11108045,-795,0,1716763334,12806.453114409996,56.98721079000097,54379.865382480006 2024-05-26,22:42:16.000,147,11108063,-795,0,1716763335,12806.480059649992,56.98721079000097,54379.963202160005 2024-05-26,22:42:17.000,147,11108112,-795,0,1716763336,12806.486795960001,56.973112530002254,54379.95621504001 2024-05-26,22:42:18.000,147,11108020,-795,0,1716763337,12806.520477509992,57.00130904999969,54379.89333096 2024-05-26,22:42:19.000,147,11108073,-795,0,1716763338,12806.520477509992,57.01540730999841,54379.83044688 2024-05-26,22:42:20.000,147,11108079,-795,0,1716763339,12806.520477509992,57.02245643999777,54379.8723696 2024-05-26,22:42:21.000,147,11108031,-795,0,1716763340,12806.540686439992,57.01540730999841,54379.83044688 2024-05-26,22:42:22.000,147,11108045,-795,0,1716763341,12806.587840610002,57.05770209000184,54379.95621504001 2024-05-26,22:42:23.000,147,11107990,-795,0,1716763342,12806.574367989997,57.092947739998635,54379.865382480006 2024-05-26,22:42:24.000,147,11108032,-795,0,1716763343,12806.520477509992,57.085898609999276,54379.77454992 2024-05-26,22:42:25.000,147,11108027,-795,0,1716763344,12806.628258470002,57.135242520002066,54379.83044688 2024-05-26,22:42:26.000,147,11108016,-795,0,1716763345,12806.594576919997,57.149340780000784,54379.795511280005 2024-05-26,22:42:27.000,147,11108032,-795,0,1716763346,12806.648467400002,57.142291650001425,54379.8024984 2024-05-26,22:42:28.000,147,11108052,-795,0,1716763347,12806.729303120002,57.17753729999822,54379.9422408 2024-05-26,22:42:29.000,147,11108045,-795,0,1716763348,12806.776457289998,57.184586430004856,54379.88634384001 2024-05-26,22:42:30.000,147,11108045,-795,0,1716763349,12806.769720980003,57.198684690003574,54379.95621504001 2024-05-26,22:42:31.000,147,11108059,-795,0,1716763350,12806.682148949993,57.198684690003574,54379.55096208001 2024-05-26,22:42:32.000,147,11108040,-795,0,1716763351,12806.749512050003,57.29032338000252,54379.8723696 2024-05-26,22:42:33.000,147,11108057,-795,0,1716763352,12806.796666219998,57.3114707700006,54379.90031808 2024-05-26,22:42:34.000,147,11108060,-795,0,1716763353,12806.776457289998,57.3114707700006,54379.89333096 2024-05-26,22:42:35.000,147,11108052,-795,0,1716763354,12806.756248359998,57.33966728999803,54379.83743400001 2024-05-26,22:42:36.000,147,11108047,-795,0,1716763355,12806.695621569997,57.34671642000467,54379.83044688 2024-05-26,22:42:37.000,147,11108000,-795,0,1716763356,12806.857293009998,57.38901120000082,54379.99115064 2024-05-26,22:42:38.000,147,11108014,-795,0,1716763357,12806.796666219998,57.367863810002746,54379.98416352001 2024-05-26,22:42:39.000,147,11108016,-795,0,1716763358,12806.884238249993,57.36081468000339,54380.01909912 2024-05-26,22:42:40.000,147,11108059,-795,0,1716763359,12806.742775739993,57.36081468000339,54379.8024984 2024-05-26,22:42:41.000,147,11107988,-795,0,1716763360,12806.749512050003,57.40310945999954,54379.8723696 2024-05-26,22:42:42.000,147,11108090,-795,0,1716763361,12806.796666219998,57.39606033000018,54379.85140824 2024-05-26,22:42:43.000,147,11108047,-795,0,1716763362,12806.857293009998,57.374912940002105,54379.9422408 2024-05-26,22:42:44.000,147,11108080,-795,0,1716763363,12806.769720980003,57.69212379000237,54380.07499608001 2024-05-26,22:42:45.000,147,11108075,-795,0,1716763364,12806.857293009998,57.39606033000018,54380.04006048 2024-05-26,22:42:46.000,147,11108075,-795,0,1716763365,12806.850556699988,57.424256850004895,54380.00512488001 2024-05-26,22:42:47.000,147,11108038,-795,0,1716763366,12806.783193599993,57.4101585899989,54379.865382480006 2024-05-26,22:42:48.000,147,11108026,-795,0,1716763367,12806.796666219998,57.424256850004895,54379.93525368001 2024-05-26,22:42:49.000,147,11108054,-795,0,1716763368,12806.762984669993,57.39606033000018,54379.92127944 2024-05-26,22:42:50.000,147,11108041,-795,0,1716763369,12806.749512050003,57.38901120000082,54379.93525368001 2024-05-26,22:42:51.000,147,11108086,-795,0,1716763370,12806.634994779997,57.4101585899989,54379.50205224001 2024-05-26,22:42:52.000,147,11108073,-795,0,1716763371,12806.695621569997,57.44540424000297,54379.83743400001 2024-05-26,22:42:53.000,147,11108042,-795,0,1716763372,12806.749512050003,57.43835511000361,54379.914292320005 2024-05-26,22:42:54.000,147,11108108,-795,0,1716763373,12806.722566809993,57.46655163000105,54379.99115064 2024-05-26,22:42:55.000,147,11108059,-795,0,1716763374,12806.668676330002,57.46655163000105,54379.85140824 2024-05-26,22:42:56.000,147,11108061,-795,0,1716763375,12806.634994779997,57.494748149998486,54379.85140824 2024-05-26,22:42:57.000,147,11108075,-795,0,1716763376,12806.634994779997,57.501797279997845,54379.92826656 2024-05-26,22:42:58.000,147,11108048,-795,0,1716763377,12806.574367989997,57.544092060001276,54379.90730520001 2024-05-26,22:42:59.000,147,11108064,-795,0,1716763378,12806.480059649992,57.5229446700032,54379.844421120004 2024-05-26,22:43:00.000,147,11108072,-795,0,1716763379,12806.507004890002,57.51589554000384,54379.865382480006 2024-05-26,22:43:01.000,147,11108059,-795,0,1716763380,12806.547422750002,57.5229446700032,54379.93525368001 2024-05-26,22:43:02.000,147,11108059,-795,0,1716763381,12806.520477509992,57.50884641000448,54379.98416352001 2024-05-26,22:43:03.000,147,11108042,-795,0,1716763382,12806.513741199997,57.494748149998486,54379.9422408 2024-05-26,22:43:04.000,147,11108044,-795,0,1716763383,12806.426169170001,57.53704293000192,54379.85140824 2024-05-26,22:43:05.000,147,11108045,-795,0,1716763384,12806.372278689996,57.50884641000448,54379.81647264001 2024-05-26,22:43:06.000,147,11108062,-795,0,1716763385,12806.446378100001,57.50884641000448,54379.865382480006 2024-05-26,22:43:07.000,147,11108074,-795,0,1716763386,12806.453114409996,57.46655163000105,54379.94922792 2024-05-26,22:43:08.000,147,11108088,-795,0,1716763387,12806.493532269997,57.48769901999913,54379.963202160005 2024-05-26,22:43:09.000,147,11108050,-795,0,1716763388,12806.500268579992,57.501797279997845,54379.99115064 2024-05-26,22:43:10.000,147,11108062,-795,0,1716763389,12806.500268579992,57.48769901999913,54379.92127944 2024-05-26,22:43:11.000,147,11108074,-795,0,1716763390,12806.513741199997,57.45245337000233,54379.94922792 2024-05-26,22:43:12.000,147,11108080,-795,0,1716763391,12806.459850719992,57.46655163000105,54379.92826656 2024-05-26,22:43:13.000,147,11108091,-795,0,1716763392,12806.500268579992,57.39606033000018,54379.90730520001 2024-05-26,22:43:14.000,147,11108063,-795,0,1716763393,12806.466587030001,57.424256850004895,54379.8723696 2024-05-26,22:43:15.000,147,11108052,-795,0,1716763394,12806.419432859992,57.374912940002105,54379.85140824 2024-05-26,22:43:16.000,147,11108060,-795,0,1716763395,12806.419432859992,57.39606033000018,54379.82345976 2024-05-26,22:43:17.000,147,11108076,-795,0,1716763396,12806.486795960001,57.40310945999954,54379.94922792 2024-05-26,22:43:18.000,147,11108100,-795,0,1716763397,12806.480059649992,57.424256850004895,54379.95621504001 2024-05-26,22:43:19.000,147,11108075,-795,0,1716763398,12806.466587030001,57.38901120000082,54379.9422408 2024-05-26,22:43:20.000,147,11108086,-795,0,1716763399,12806.426169170001,57.424256850004895,54379.78852416001 2024-05-26,22:43:21.000,147,11108046,-795,0,1716763400,12806.405960240001,57.431305980004254,54379.81647264001 2024-05-26,22:43:22.000,147,11108069,-795,0,1716763401,12806.459850719992,57.45950250000169,54379.85140824 2024-05-26,22:43:23.000,147,11108050,-795,0,1716763402,12806.473323339997,57.44540424000297,54379.8723696 2024-05-26,22:43:24.000,147,11108108,-795,0,1716763403,12806.493532269997,57.48769901999913,54379.90031808 2024-05-26,22:43:25.000,147,11108057,-795,0,1716763404,12806.480059649992,57.45245337000233,54379.82345976 2024-05-26,22:43:26.000,147,11108091,-795,0,1716763405,12806.500268579992,57.48064988999977,54379.865382480006 2024-05-26,22:43:27.000,147,11108044,-795,0,1716763406,12806.554159059997,57.45950250000169,54379.93525368001 2024-05-26,22:43:28.000,147,11108071,-795,0,1716763407,12806.513741199997,57.47360076000041,54379.82345976 2024-05-26,22:43:29.000,147,11108045,-795,0,1716763408,12806.507004890002,57.46655163000105,54379.76756280001 2024-05-26,22:43:30.000,147,11108058,-795,0,1716763409,12806.446378100001,57.501797279997845,54379.64878176001 2024-05-26,22:43:31.000,147,11108077,-795,0,1716763410,12806.480059649992,57.53704293000192,54379.70467872 2024-05-26,22:43:32.000,147,11108055,-795,0,1716763411,12806.432905479996,57.544092060001276,54379.914292320005 2024-05-26,22:43:33.000,147,11108061,-795,0,1716763412,12806.419432859992,57.551141190000635,54379.85140824 2024-05-26,22:43:34.000,147,11108088,-795,0,1716763413,12806.594576919997,57.544092060001276,54379.844421120004 2024-05-26,22:43:35.000,147,11108077,-795,0,1716763414,12806.574367989997,57.50884641000448,54379.83743400001 2024-05-26,22:43:36.000,147,11108096,-795,0,1716763415,12806.574367989997,57.551141190000635,54379.66974312001 2024-05-26,22:43:37.000,147,11108077,-795,0,1716763416,12806.695621569997,57.56523944999935,54379.73961432001 2024-05-26,22:43:38.000,147,11108068,-795,0,1716763417,12806.736039429998,57.56523944999935,54379.76057568 2024-05-26,22:43:39.000,147,11108074,-795,0,1716763418,12806.769720980003,57.58638684000471,54379.82345976 2024-05-26,22:43:40.000,147,11108067,-795,0,1716763419,12806.843820389993,57.57933770999807,54379.87935672 2024-05-26,22:43:41.000,147,11108084,-795,0,1716763420,12806.810138839988,57.57228857999871,54379.83743400001 2024-05-26,22:43:42.000,147,11108046,-795,0,1716763421,12806.837084079998,57.600485100003425,54379.77454992 2024-05-26,22:43:43.000,147,11108032,-795,0,1716763422,12806.958337659999,57.58638684000471,54379.9422408 2024-05-26,22:43:44.000,147,11108067,-795,0,1716763423,12806.850556699988,57.607534230002784,54379.64878176001 2024-05-26,22:43:45.000,147,11108054,-795,0,1716763424,12806.938128729998,57.6216324900015,54379.69070448001 2024-05-26,22:43:46.000,147,11108079,-795,0,1716763425,12807.005491829994,57.63573075000022,54379.78153704 2024-05-26,22:43:47.000,147,11108082,-795,0,1716763426,12807.126745409994,57.62868162000086,54379.914292320005 2024-05-26,22:43:48.000,147,11108092,-795,0,1716763427,12807.167163269994,57.62868162000086,54379.93525368001 2024-05-26,22:43:49.000,147,11108093,-795,0,1716763428,12807.146954339994,57.607534230002784,54379.92127944 2024-05-26,22:43:50.000,147,11108072,-795,0,1716763429,12807.20084482,57.593435970004066,54379.89333096 2024-05-26,22:43:51.000,147,11108026,-795,0,1716763430,12807.227790059995,57.593435970004066,54379.963202160005 2024-05-26,22:43:52.000,147,11108123,-795,0,1716763431,12807.23452636999,57.57228857999871,54379.90031808 2024-05-26,22:43:53.000,147,11108109,-795,0,1716763432,12807.288416849995,57.558190319999994,54379.90730520001 2024-05-26,22:43:54.000,147,11108068,-795,0,1716763433,12807.17389957999,57.61458336000214,54379.66974312001 2024-05-26,22:43:55.000,147,11108063,-795,0,1716763434,12807.268207919995,57.56523944999935,54379.81647264001 2024-05-26,22:43:56.000,147,11108108,-795,0,1716763435,12807.349043639995,57.5229446700032,54379.85839536001 2024-05-26,22:43:57.000,147,11108101,-795,0,1716763436,12807.369252569995,57.51589554000384,54379.844421120004 2024-05-26,22:43:58.000,147,11108078,-795,0,1716763437,12807.497242459991,57.50884641000448,54379.94922792 2024-05-26,22:43:59.000,147,11108060,-795,0,1716763438,12807.47703352999,57.50884641000448,54379.97018928 2024-05-26,22:44:00.000,147,11108045,-795,0,1716763439,12807.45682459999,57.5229446700032,54379.92826656 2024-05-26,22:44:01.000,147,11108070,-795,0,1716763440,12807.44335198,57.51589554000384,54379.88634384001 2024-05-26,22:44:02.000,147,11108098,-795,0,1716763441,12807.47703352999,57.50884641000448,54379.8024984 2024-05-26,22:44:03.000,147,11108085,-795,0,1716763442,12807.54439663,57.52999380000256,54379.90730520001 2024-05-26,22:44:04.000,147,11108094,-795,0,1716763443,12807.510715079996,57.50884641000448,54379.97717640001 2024-05-26,22:44:05.000,147,11108083,-795,0,1716763444,12807.551132939996,57.558190319999994,54379.99115064 2024-05-26,22:44:06.000,147,11108062,-795,0,1716763445,12807.591550799996,57.57933770999807,54379.95621504001 2024-05-26,22:44:07.000,147,11108098,-795,0,1716763446,12807.598287109991,57.600485100003425,54380.04006048 2024-05-26,22:44:08.000,147,11108082,-795,0,1716763447,12807.598287109991,57.607534230002784,54379.97717640001 2024-05-26,22:44:09.000,147,11108047,-795,0,1716763448,12807.598287109991,57.6568781399983,54380.06102184 2024-05-26,22:44:10.000,147,11108019,-795,0,1716763449,12807.557869249991,57.6568781399983,54379.87935672 2024-05-26,22:44:11.000,147,11108061,-795,0,1716763450,12807.530924009996,57.70622205000109,54379.8723696 2024-05-26,22:44:12.000,147,11108070,-795,0,1716763451,12807.625232350001,57.71327118000045,54380.07499608001 2024-05-26,22:44:13.000,147,11108043,-795,0,1716763452,12807.652177589996,57.727369439999165,54380.01909912 2024-05-26,22:44:14.000,147,11108050,-795,0,1716763453,12807.638704969992,57.69212379000237,54380.0470476 2024-05-26,22:44:15.000,147,11108102,-795,0,1716763454,12807.537660319991,57.79786074000003,54379.914292320005 2024-05-26,22:44:16.000,147,11108039,-795,0,1716763455,12807.578078179991,57.67802553000365,54380.0470476 2024-05-26,22:44:17.000,147,11108065,-795,0,1716763456,12807.571341869996,57.67097640000429,54380.04006048 2024-05-26,22:44:18.000,147,11108060,-795,0,1716763457,12807.638704969992,57.63573075000022,54380.01909912 2024-05-26,22:44:19.000,147,11108073,-795,0,1716763458,12807.611759729996,57.58638684000471,54379.90031808 2024-05-26,22:44:20.000,147,11108087,-795,0,1716763459,12807.584814490001,57.600485100003425,54379.90031808 2024-05-26,22:44:21.000,147,11108095,-795,0,1716763460,12807.652177589996,57.544092060001276,54380.06102184 2024-05-26,22:44:22.000,147,11108000,-795,0,1716763461,12807.598287109991,57.52999380000256,54379.89333096 2024-05-26,22:44:23.000,147,11108061,-795,0,1716763462,12807.672386519997,57.50884641000448,54380.033073360006 2024-05-26,22:44:24.000,147,11108093,-795,0,1716763463,12807.611759729996,57.5229446700032,54380.05403472001 2024-05-26,22:44:25.000,147,11108069,-795,0,1716763464,12807.5241877,57.50884641000448,54379.746601440005 2024-05-26,22:44:26.000,147,11108075,-795,0,1716763465,12807.54439663,57.501797279997845,54379.92826656 2024-05-26,22:44:27.000,147,11108095,-795,0,1716763466,12807.625232350001,57.48769901999913,54380.0470476 2024-05-26,22:44:28.000,147,11108084,-795,0,1716763467,12807.638704969992,57.46655163000105,54380.15884152 2024-05-26,22:44:29.000,147,11108079,-795,0,1716763468,12807.665650210001,57.50884641000448,54380.17281576001 2024-05-26,22:44:30.000,147,11108078,-795,0,1716763469,12807.699331759992,57.5229446700032,54380.14486728001 2024-05-26,22:44:31.000,147,11108031,-795,0,1716763470,12807.699331759992,57.501797279997845,54380.179802880004 2024-05-26,22:44:32.000,147,11108098,-795,0,1716763471,12807.699331759992,57.558190319999994,54380.179802880004 2024-05-26,22:44:33.000,147,11108045,-795,0,1716763472,12807.652177589996,57.64982900999894,54380.06800896 2024-05-26,22:44:34.000,147,11108034,-795,0,1716763473,12807.719540689992,57.50884641000448,54379.94922792 2024-05-26,22:44:35.000,147,11108096,-795,0,1716763474,12807.739749619992,57.600485100003425,54380.1169188 2024-05-26,22:44:36.000,147,11108087,-795,0,1716763475,12807.793640099997,57.62868162000086,54380.179802880004 2024-05-26,22:44:37.000,147,11108046,-795,0,1716763476,12807.786903790002,57.600485100003425,54380.08897032 2024-05-26,22:44:38.000,147,11108057,-795,0,1716763477,12807.867739510002,57.63573075000022,54380.24268696001 2024-05-26,22:44:39.000,147,11108041,-795,0,1716763478,12807.834057959997,57.64277987999958,54380.24268696001 2024-05-26,22:44:40.000,147,11108102,-795,0,1716763479,12807.847530580002,57.64982900999894,54380.24268696001 2024-05-26,22:44:41.000,147,11108086,-795,0,1716763480,12807.746485930002,57.63573075000022,54380.17281576001 2024-05-26,22:44:42.000,147,11108066,-795,0,1716763481,12807.793640099997,57.600485100003425,54380.14486728001 2024-05-26,22:44:43.000,147,11108082,-795,0,1716763482,12807.739749619992,57.62868162000086,54380.18679 2024-05-26,22:44:44.000,147,11108070,-795,0,1716763483,12807.739749619992,57.593435970004066,54380.28460968 2024-05-26,22:44:45.000,147,11108073,-795,0,1716763484,12807.719540689992,57.593435970004066,54380.22871272 2024-05-26,22:44:46.000,147,11108042,-795,0,1716763485,12807.746485930002,57.593435970004066,54380.22172560001 2024-05-26,22:44:47.000,147,11108053,-795,0,1716763486,12807.793640099997,57.61458336000214,54380.28460968 2024-05-26,22:44:48.000,147,11108114,-795,0,1716763487,12807.780167479992,57.551141190000635,54380.31954528001 2024-05-26,22:44:49.000,147,11108076,-795,0,1716763488,12807.685859140001,57.57933770999807,54380.27063544001 2024-05-26,22:44:50.000,147,11108092,-795,0,1716763489,12807.685859140001,57.53704293000192,54380.10294456001 2024-05-26,22:44:51.000,147,11108057,-795,0,1716763490,12807.638704969992,57.607534230002784,54380.04006048 2024-05-26,22:44:52.000,147,11108098,-795,0,1716763491,12807.719540689992,57.62868162000086,54380.22871272 2024-05-26,22:44:53.000,147,11108044,-795,0,1716763492,12807.699331759992,57.63573075000022,54380.2566612 2024-05-26,22:44:54.000,147,11108062,-795,0,1716763493,12807.598287109991,57.64277987999958,54379.99813776 2024-05-26,22:44:55.000,147,11108045,-795,0,1716763494,12807.625232350001,57.69212379000237,54380.13788016 2024-05-26,22:44:56.000,147,11108084,-795,0,1716763495,12807.638704969992,57.6568781399983,54380.18679 2024-05-26,22:44:57.000,147,11108074,-795,0,1716763496,12807.658913899992,57.6568781399983,54380.20775136 2024-05-26,22:44:58.000,147,11108056,-795,0,1716763497,12807.652177589996,57.6568781399983,54380.179802880004 2024-05-26,22:44:59.000,147,11108074,-795,0,1716763498,12807.665650210001,57.70622205000109,54380.06102184 2024-05-26,22:45:00.000,147,11108071,-795,0,1716763499,12807.692595449997,57.67802553000365,54380.1169188 2024-05-26,22:45:01.000,147,11108060,-795,0,1716763500,12807.766694860002,57.68507466000301,54380.24268696001 2024-05-26,22:45:02.000,147,11108105,-795,0,1716763501,12807.726277000002,57.67097640000429,54380.14486728001 2024-05-26,22:45:03.000,147,11108043,-795,0,1716763502,12807.712804379997,57.68507466000301,54380.200764240006 2024-05-26,22:45:04.000,147,11108077,-795,0,1716763503,12807.733013309997,57.6568781399983,54380.08897032 2024-05-26,22:45:05.000,147,11108103,-795,0,1716763504,12807.665650210001,57.68507466000301,54380.06102184 2024-05-26,22:45:06.000,147,11108102,-795,0,1716763505,12807.719540689992,57.64277987999958,54380.07499608001 2024-05-26,22:45:07.000,147,11108050,-795,0,1716763506,12807.739749619992,57.6216324900015,54380.16582864 2024-05-26,22:45:08.000,147,11108059,-795,0,1716763507,12807.780167479992,57.63573075000022,54380.15884152 2024-05-26,22:45:09.000,147,11108093,-795,0,1716763508,12807.786903790002,57.64982900999894,54380.21473848 2024-05-26,22:45:10.000,147,11108051,-795,0,1716763509,12807.861003199992,57.57933770999807,54380.179802880004 2024-05-26,22:45:11.000,147,11107997,-795,0,1716763510,12807.834057959997,57.64277987999958,54380.16582864 2024-05-26,22:45:12.000,147,11108044,-795,0,1716763511,12807.854266889997,57.600485100003425,54380.06800896 2024-05-26,22:45:13.000,147,11108086,-795,0,1716763512,12807.854266889997,57.6216324900015,54380.08897032 2024-05-26,22:45:14.000,147,11108079,-795,0,1716763513,12807.901421059993,57.607534230002784,54380.02608624001 2024-05-26,22:45:15.000,147,11108065,-795,0,1716763514,12807.834057959997,57.61458336000214,54379.97717640001 2024-05-26,22:45:16.000,147,11108096,-795,0,1716763515,12807.887948440002,57.62868162000086,54380.02608624001 2024-05-26,22:45:17.000,147,11108105,-795,0,1716763516,12807.935102609998,57.62868162000086,54380.081983200005 2024-05-26,22:45:18.000,147,11108081,-795,0,1716763517,12807.988993090003,57.607534230002784,54380.10294456001 2024-05-26,22:45:19.000,147,11108048,-795,0,1716763518,12807.975520469998,57.64982900999894,54380.10294456001 2024-05-26,22:45:20.000,147,11108079,-795,0,1716763519,12807.921629989993,57.61458336000214,54379.9422408 2024-05-26,22:45:21.000,147,11108030,-795,0,1716763520,12807.948575230002,57.67097640000429,54379.94922792 2024-05-26,22:45:22.000,147,11108086,-795,0,1716763521,12808.009202019988,57.67097640000429,54380.012112000004 2024-05-26,22:45:23.000,147,11108035,-795,0,1716763522,12808.042883569993,57.64982900999894,54379.963202160005 2024-05-26,22:45:24.000,147,11108104,-795,0,1716763523,12808.029410949988,57.6568781399983,54380.033073360006 2024-05-26,22:45:25.000,147,11108071,-795,0,1716763524,12808.036147259998,57.64277987999958,54380.06102184 2024-05-26,22:45:26.000,147,11108106,-795,0,1716763525,12808.036147259998,57.61458336000214,54380.012112000004 2024-05-26,22:45:27.000,147,11108026,-795,0,1716763526,12807.941838919993,57.63573075000022,54379.8723696 2024-05-26,22:45:28.000,147,11107990,-795,0,1716763527,12808.130455599989,57.61458336000214,54379.97018928 2024-05-26,22:45:29.000,147,11108017,-795,0,1716763528,12808.137191909998,57.551141190000635,54380.05403472001 2024-05-26,22:45:30.000,147,11108068,-795,0,1716763529,12808.265181799994,57.544092060001276,54380.06102184 2024-05-26,22:45:31.000,147,11108081,-795,0,1716763530,12808.238236559999,57.53704293000192,54379.94922792 2024-05-26,22:45:32.000,147,11108116,-795,0,1716763531,12808.29212703999,57.51589554000384,54380.02608624001 2024-05-26,22:45:33.000,147,11108077,-795,0,1716763532,12808.184346079994,57.50884641000448,54379.78153704 2024-05-26,22:45:34.000,147,11108072,-795,0,1716763533,12808.31233596999,57.46655163000105,54379.97717640001 2024-05-26,22:45:35.000,147,11107994,-675,0,1716763534,12808.31907228,57.45245337000233,54379.746601440005 2024-05-26,22:45:36.000,147,11108078,-795,0,1716763535,12808.346017519994,57.46655163000105,54379.90031808 2024-05-26,22:45:37.000,147,11108036,-795,0,1716763536,12808.39317168999,57.46655163000105,54379.90730520001 2024-05-26,22:45:38.000,147,11108071,-795,0,1716763537,12808.48074372,57.501797279997845,54379.93525368001 2024-05-26,22:45:39.000,147,11108076,-795,0,1716763538,12808.48074372,57.50884641000448,54379.95621504001 2024-05-26,22:45:40.000,147,11108080,-795,0,1716763539,12808.51442526999,57.53704293000192,54379.87935672 2024-05-26,22:45:41.000,147,11108069,-795,0,1716763540,12808.54137051,57.52999380000256,54379.87935672 2024-05-26,22:45:42.000,147,11108063,-795,0,1716763541,12808.649151469996,57.57228857999871,54379.99115064 2024-05-26,22:45:43.000,147,11108024,-795,0,1716763542,12808.709778259996,57.57933770999807,54380.033073360006 2024-05-26,22:45:44.000,147,11108069,-795,0,1716763543,12808.689569329996,57.6216324900015,54379.97018928 2024-05-26,22:45:45.000,147,11108113,-795,0,1716763544,12808.63567884999,57.6216324900015,54379.94922792 2024-05-26,22:45:46.000,147,11108063,-795,0,1716763545,12808.588524679995,57.64277987999958,54379.795511280005 2024-05-26,22:45:47.000,147,11108090,-795,0,1716763546,12808.649151469996,57.67802553000365,54379.98416352001 2024-05-26,22:45:48.000,147,11108048,-795,0,1716763547,12808.70304195,57.69917292000173,54380.0470476 2024-05-26,22:45:49.000,147,11108091,-795,0,1716763548,12808.76366874,57.68507466000301,54380.20775136 2024-05-26,22:45:50.000,147,11108091,-795,0,1716763549,12808.76366874,57.71327118000045,54380.22871272 2024-05-26,22:45:51.000,147,11108072,-795,0,1716763550,12808.70304195,57.734418569998525,54380.10993168 2024-05-26,22:45:52.000,147,11108087,-795,0,1716763551,12808.716514569991,57.720320309999806,54380.200764240006 2024-05-26,22:45:53.000,147,11108097,-795,0,1716763552,12808.709778259996,57.727369439999165,54380.20775136 2024-05-26,22:45:54.000,147,11108136,-795,0,1716763553,12808.72325088,57.720320309999806,54380.10993168 2024-05-26,22:45:55.000,147,11108102,-795,0,1716763554,12808.67609670999,57.68507466000301,54380.16582864 2024-05-26,22:45:56.000,147,11108087,-795,0,1716763555,12808.70304195,57.734418569998525,54380.13788016 2024-05-26,22:45:57.000,147,11108106,-795,0,1716763556,12808.69630563999,57.67097640000429,54380.27063544001 2024-05-26,22:45:58.000,147,11108080,-795,0,1716763557,12808.66262409,57.67802553000365,54380.16582864 2024-05-26,22:45:59.000,147,11108079,-795,0,1716763558,12808.65588777999,57.6568781399983,54380.26364832 2024-05-26,22:46:00.000,147,11108080,-795,0,1716763559,12808.66262409,57.63573075000022,54380.22172560001 2024-05-26,22:46:01.000,147,11108088,-795,0,1716763560,12808.63567884999,57.61458336000214,54380.19377712001 2024-05-26,22:46:02.000,147,11108115,-795,0,1716763561,12808.58178837,57.64277987999958,54380.12390592001 2024-05-26,22:46:03.000,147,11108068,-795,0,1716763562,12808.608733609995,57.61458336000214,54380.2566612 2024-05-26,22:46:04.000,147,11108091,-795,0,1716763563,12808.58178837,57.607534230002784,54380.27762256 2024-05-26,22:46:05.000,147,11108081,-795,0,1716763564,12808.51442526999,57.64982900999894,54380.24268696001 2024-05-26,22:46:06.000,147,11108121,-795,0,1716763565,12808.50095265,57.600485100003425,54380.17281576001 2024-05-26,22:46:07.000,147,11108041,-795,0,1716763566,12808.54137051,57.63573075000022,54380.249674080005 2024-05-26,22:46:08.000,147,11108120,-795,0,1716763567,12808.50095265,57.67802553000365,54380.179802880004 2024-05-26,22:46:09.000,147,11108092,-795,0,1716763568,12808.46053479,57.69917292000173,54380.20775136 2024-05-26,22:46:10.000,147,11108060,-795,0,1716763569,12808.406644309995,57.741467699997884,54380.033073360006 2024-05-26,22:46:11.000,147,11108070,-795,0,1716763570,12808.346017519994,57.84720465000282,54380.00512488001 2024-05-26,22:46:12.000,147,11108056,-795,0,1716763571,12808.366226449994,57.79786074000003,54380.02608624001 2024-05-26,22:46:13.000,147,11108103,-795,0,1716763572,12808.447062169995,57.769664220002596,54380.1169188 2024-05-26,22:46:14.000,147,11108112,-795,0,1716763573,12808.37969907,57.81195899999875,54380.130893040005 2024-05-26,22:46:15.000,147,11108105,-795,0,1716763574,12808.426853239995,57.80490986999939,54380.13788016 2024-05-26,22:46:16.000,147,11108117,-795,0,1716763575,12808.366226449994,57.86130291000154,54380.02608624001 2024-05-26,22:46:17.000,147,11108101,-795,0,1716763576,12808.37969907,57.8683520400009,54380.01909912 2024-05-26,22:46:18.000,147,11108051,-795,0,1716763577,12808.447062169995,57.88245029999962,54380.04006048 2024-05-26,22:46:19.000,147,11108076,-795,0,1716763578,12808.44032586,57.84720465000282,54380.06800896 2024-05-26,22:46:20.000,147,11108116,-795,0,1716763579,12808.426853239995,57.89654855999834,54380.05403472001 2024-05-26,22:46:21.000,147,11108088,-795,0,1716763580,12808.41338061999,57.91064682000433,54380.012112000004 2024-05-26,22:46:22.000,147,11108121,-795,0,1716763581,12808.51442526999,57.903597689997696,54380.15884152 2024-05-26,22:46:23.000,147,11108094,-795,0,1716763582,12808.53463419999,57.84720465000282,54380.179802880004 2024-05-26,22:46:24.000,147,11108128,-795,0,1716763583,12808.46053479,57.87540117000026,54380.06102184 2024-05-26,22:46:25.000,147,11108128,-795,0,1716763584,12808.426853239995,57.85425378000218,54380.01909912 2024-05-26,22:46:26.000,147,11108092,-795,0,1716763585,12808.39317168999,57.86130291000154,54379.97717640001 2024-05-26,22:46:27.000,147,11108077,-795,0,1716763586,12808.43358954999,57.88949942999898,54380.081983200005 2024-05-26,22:46:28.000,147,11108091,-795,0,1716763587,12808.406644309995,57.92474508000305,54380.13788016 2024-05-26,22:46:29.000,147,11108100,-795,0,1716763588,12808.366226449994,57.92474508000305,54380.13788016 2024-05-26,22:46:30.000,147,11108105,-795,0,1716763589,12808.325808589994,57.93884334000177,54380.13788016 2024-05-26,22:46:31.000,147,11108091,-795,0,1716763590,12808.265181799994,57.98818725000456,54380.16582864 2024-05-26,22:46:32.000,147,11108084,-795,0,1716763591,12808.238236559999,57.97408898999856,54380.10993168 2024-05-26,22:46:33.000,147,11108091,-795,0,1716763592,12808.258445489999,57.967039859999204,54380.10294456001 2024-05-26,22:46:34.000,147,11108107,-795,0,1716763593,12808.211291319989,57.959990729999845,54380.1169188 2024-05-26,22:46:35.000,147,11108083,-795,0,1716763594,12808.137191909998,57.967039859999204,54380.13788016 2024-05-26,22:46:36.000,147,11108086,-795,0,1716763595,12808.083301429993,57.93884334000177,54379.963202160005 2024-05-26,22:46:37.000,147,11108066,-795,0,1716763596,12808.204555009994,57.92474508000305,54380.23569984 2024-05-26,22:46:38.000,147,11108080,-795,0,1716763597,12808.150664529989,57.91064682000433,54380.14486728001 2024-05-26,22:46:39.000,147,11108098,-795,0,1716763598,12808.170873459989,57.89654855999834,54380.14486728001 2024-05-26,22:46:40.000,147,11108107,-795,0,1716763599,12808.137191909998,57.93884334000177,54380.06800896 2024-05-26,22:46:41.000,147,11108091,-795,0,1716763600,12808.103510359993,57.903597689997696,54380.033073360006 2024-05-26,22:46:42.000,147,11108090,-795,0,1716763601,12808.123719289993,57.93179421000241,54380.012112000004 2024-05-26,22:46:43.000,147,11108121,-795,0,1716763602,12808.191082389989,57.88245029999962,54380.06800896 2024-05-26,22:46:44.000,147,11108088,-795,0,1716763603,12808.224763939994,57.89654855999834,54380.10993168 2024-05-26,22:46:45.000,147,11108071,-795,0,1716763604,12808.224763939994,57.86130291000154,54380.1169188 2024-05-26,22:46:46.000,147,11108134,-795,0,1716763605,12808.231500249989,57.8683520400009,54379.99813776 2024-05-26,22:46:47.000,147,11108156,-795,0,1716763606,12808.305599659994,57.86130291000154,54380.10294456001 2024-05-26,22:46:48.000,147,11108104,-795,0,1716763607,12808.325808589994,57.89654855999834,54380.06102184 2024-05-26,22:46:49.000,147,11108092,-795,0,1716763608,12808.33928121,57.88245029999962,54380.033073360006 2024-05-26,22:46:50.000,147,11108098,-795,0,1716763609,12808.33254489999,57.92474508000305,54379.95621504001 2024-05-26,22:46:51.000,147,11108067,-795,0,1716763610,12808.29212703999,57.88245029999962,54379.92826656 2024-05-26,22:46:52.000,147,11108147,-795,0,1716763611,12808.27191810999,57.89654855999834,54379.98416352001 2024-05-26,22:46:53.000,147,11108083,-795,0,1716763612,12808.35275382999,57.790811610000674,54380.00512488001 2024-05-26,22:46:54.000,147,11108109,-795,0,1716763613,12808.35949014,57.734418569998525,54379.8723696 2024-05-26,22:46:55.000,147,11108083,-795,0,1716763614,12808.467271099995,57.776713350001955,54379.85839536001 2024-05-26,22:46:56.000,147,11108109,-795,0,1716763615,12808.467271099995,57.826057260004745,54379.88634384001 2024-05-26,22:46:57.000,147,11108097,-795,0,1716763616,12808.50095265,57.840155520003464,54379.8024984 2024-05-26,22:46:58.000,147,11108140,-795,0,1716763617,12808.49421633999,57.87540117000026,54379.844421120004 2024-05-26,22:46:59.000,147,11108069,-795,0,1716763618,12808.487480029995,57.8683520400009,54379.85839536001 2024-05-26,22:47:00.000,147,11108095,-795,0,1716763619,12808.507688959995,57.91064682000433,54379.795511280005 2024-05-26,22:47:01.000,147,11108094,-795,0,1716763620,12808.49421633999,57.93884334000177,54379.75358856 2024-05-26,22:47:02.000,147,11108106,-795,0,1716763621,12808.568315749995,57.959990729999845,54379.82345976 2024-05-26,22:47:03.000,147,11108037,-795,0,1716763622,12808.669360399996,57.98818725000456,54379.87935672 2024-05-26,22:47:04.000,147,11108088,-795,0,1716763623,12808.57505205999,58.016383770001994,54379.85839536001 2024-05-26,22:47:05.000,147,11108068,-795,0,1716763624,12808.65588777999,58.04458028999943,54379.746601440005 2024-05-26,22:47:06.000,147,11108115,-795,0,1716763625,12808.669360399996,58.1150715900003,54379.80948552001 2024-05-26,22:47:07.000,147,11108095,-795,0,1716763626,12808.76366874,58.10802246000094,54379.8723696 2024-05-26,22:47:08.000,147,11108084,-795,0,1716763627,12808.790613979996,58.15736637000373,54379.90730520001 2024-05-26,22:47:09.000,147,11108093,-795,0,1716763628,12808.831031839996,58.19966114999988,54379.83743400001 2024-05-26,22:47:10.000,147,11108084,-795,0,1716763629,12808.837768149991,58.20671027999924,54379.82345976 2024-05-26,22:47:11.000,147,11108069,-795,0,1716763630,12808.985966970002,58.19966114999988,54379.90730520001 2024-05-26,22:47:12.000,147,11108053,-795,0,1716763631,12808.857977079992,58.192612020000524,54379.78852416001 2024-05-26,22:47:13.000,147,11108096,-795,0,1716763632,12808.905131250001,58.16441550000309,54379.85839536001 2024-05-26,22:47:14.000,147,11108078,-795,0,1716763633,12808.810822909996,58.136218979998375,54379.87935672 2024-05-26,22:47:15.000,147,11108098,-795,0,1716763634,12808.68283302,58.192612020000524,54379.80948552001 2024-05-26,22:47:16.000,147,11108055,-795,0,1716763635,12808.61546991999,58.28425070999947,54379.85839536001 2024-05-26,22:47:17.000,147,11108110,-795,0,1716763636,12808.67609670999,58.34064375000162,54379.99115064 2024-05-26,22:47:18.000,147,11108120,-795,0,1716763637,12808.68283302,58.368840269999055,54380.02608624001 2024-05-26,22:47:19.000,147,11108092,-795,0,1716763638,12808.74345981,58.368840269999055,54380.012112000004 2024-05-26,22:47:20.000,147,11108114,-795,0,1716763639,12808.64241516,58.34769288000098,54379.92127944 2024-05-26,22:47:21.000,147,11108098,-795,0,1716763640,12808.65588777999,58.34064375000162,54379.94922792 2024-05-26,22:47:22.000,147,11108126,-795,0,1716763641,12808.65588777999,58.3265454900029,54380.04006048 2024-05-26,22:47:23.000,147,11108087,-795,0,1716763642,12808.64241516,58.27720158000011,54380.10294456001 2024-05-26,22:47:24.000,147,11108093,-795,0,1716763643,12808.628942539995,58.29129983999883,54380.13788016 2024-05-26,22:47:25.000,147,11108111,-795,0,1716763644,12808.67609670999,58.29129983999883,54380.13788016 2024-05-26,22:47:26.000,147,11108111,-795,0,1716763645,12808.628942539995,58.25605419000203,54380.10993168 2024-05-26,22:47:27.000,147,11108079,-795,0,1716763646,12808.669360399996,58.24900506000267,54380.12390592001 2024-05-26,22:47:28.000,147,11108108,-795,0,1716763647,12808.608733609995,58.22080853999796,54380.130893040005 2024-05-26,22:47:29.000,147,11108133,-795,0,1716763648,12808.6019973,58.22080853999796,54380.081983200005 2024-05-26,22:47:30.000,147,11108131,-795,0,1716763649,12808.568315749995,58.185562890001165,54380.09595744 2024-05-26,22:47:31.000,147,11108119,-795,0,1716763650,12808.53463419999,58.17146463000245,54379.99813776 2024-05-26,22:47:32.000,147,11108113,-795,0,1716763651,12808.55484312999,58.185562890001165,54380.19377712001 2024-05-26,22:47:33.000,147,11108118,-795,0,1716763652,12808.58178837,58.15736637000373,54380.20775136 2024-05-26,22:47:34.000,147,11108109,-795,0,1716763653,12808.568315749995,58.15031724000437,54380.130893040005 2024-05-26,22:47:35.000,147,11108132,-795,0,1716763654,12808.54137051,58.136218979998375,54379.98416352001 2024-05-26,22:47:36.000,147,11108080,-795,0,1716763655,12808.527897889995,58.15736637000373,54380.09595744 2024-05-26,22:47:37.000,147,11108109,-795,0,1716763656,12808.467271099995,58.12212071999966,54379.82345976 2024-05-26,22:47:38.000,147,11108140,-795,0,1716763657,12808.487480029995,58.10097333000158,54380.07499608001 2024-05-26,22:47:39.000,147,11108109,-795,0,1716763658,12808.447062169995,58.10802246000094,54379.94922792 2024-05-26,22:47:40.000,147,11108085,-795,0,1716763659,12808.48074372,58.10097333000158,54380.05403472001 2024-05-26,22:47:41.000,147,11108085,-795,0,1716763660,12808.55484312999,58.0798259400035,54380.13788016 2024-05-26,22:47:42.000,147,11108124,-795,0,1716763661,12808.507688959995,58.10097333000158,54380.13788016 2024-05-26,22:47:43.000,147,11108057,-795,0,1716763662,12808.50095265,58.03753116000007,54380.06102184 2024-05-26,22:47:44.000,147,11108109,-795,0,1716763663,12808.37296275999,58.03753116000007,54379.8723696 2024-05-26,22:47:45.000,147,11108096,-795,0,1716763664,12808.45379847999,58.04458028999943,54380.04006048 2024-05-26,22:47:46.000,147,11108107,-795,0,1716763665,12808.527897889995,58.07277681000414,54380.05403472001 2024-05-26,22:47:47.000,147,11108090,-795,0,1716763666,12808.47400740999,58.016383770001994,54380.01909912 2024-05-26,22:47:48.000,147,11108116,-795,0,1716763667,12808.42011693,58.009334640002635,54379.98416352001 2024-05-26,22:47:49.000,147,11108089,-795,0,1716763668,12808.406644309995,58.02343290000135,54379.95621504001 2024-05-26,22:47:50.000,147,11108147,-795,0,1716763669,12808.41338061999,58.002285510003276,54379.99115064 2024-05-26,22:47:51.000,147,11108063,-795,0,1716763670,12808.47400740999,58.002285510003276,54380.07499608001 2024-05-26,22:47:52.000,147,11108091,-795,0,1716763671,12808.46053479,58.02343290000135,54379.97018928 2024-05-26,22:47:53.000,147,11108096,-795,0,1716763672,12808.52116158,58.05162941999879,54380.06800896 2024-05-26,22:47:54.000,147,11108126,-795,0,1716763673,12808.527897889995,58.03753116000007,54380.10294456001 2024-05-26,22:47:55.000,147,11108105,-795,0,1716763674,12808.51442526999,58.04458028999943,54379.98416352001 2024-05-26,22:47:56.000,147,11108144,-795,0,1716763675,12808.548106819995,58.08687507000286,54380.0470476 2024-05-26,22:47:57.000,147,11108083,-795,0,1716763676,12808.62220623,58.09392420000222,54380.07499608001 2024-05-26,22:47:58.000,147,11108084,-795,0,1716763677,12808.67609670999,58.10802246000094,54380.04006048 2024-05-26,22:47:59.000,147,11108065,-795,0,1716763678,12808.709778259996,58.10802246000094,54379.98416352001 2024-05-26,22:48:00.000,147,11108062,-795,0,1716763679,12808.68283302,58.10802246000094,54379.914292320005 2024-05-26,22:48:01.000,147,11108060,-795,0,1716763680,12808.736723499991,58.16441550000309,54379.90031808 2024-05-26,22:48:02.000,147,11108137,-795,0,1716763681,12808.844504460001,58.15736637000373,54380.012112000004 2024-05-26,22:48:03.000,147,11108108,-795,0,1716763682,12808.884922320001,58.234906800003955,54380.02608624001 2024-05-26,22:48:04.000,147,11108084,-795,0,1716763683,12808.932076489997,58.227857670004596,54379.97717640001 2024-05-26,22:48:05.000,147,11108121,-795,0,1716763684,12808.972494349997,58.29129983999883,54379.97717640001 2024-05-26,22:48:06.000,147,11108102,-795,0,1716763685,12808.985966970002,58.26310332000139,54379.97018928 2024-05-26,22:48:07.000,147,11108053,-795,0,1716763686,12809.060066379992,58.29834896999819,54380.06800896 2024-05-26,22:48:08.000,147,11108060,-795,0,1716763687,12809.019648519992,58.31949636000354,54379.97018928 2024-05-26,22:48:09.000,147,11108116,-795,0,1716763688,12809.006175900002,58.361791139999696,54379.99115064 2024-05-26,22:48:10.000,147,11108080,-795,0,1716763689,12809.026384830002,58.368840269999055,54380.00512488001 2024-05-26,22:48:11.000,147,11108074,-795,0,1716763690,12808.979230659992,58.368840269999055,54379.914292320005 2024-05-26,22:48:12.000,147,11108114,-795,0,1716763691,12809.019648519992,58.39703679000377,54379.99115064 2024-05-26,22:48:13.000,147,11108129,-795,0,1716763692,12809.039857449992,58.467528090004635,54380.12390592001 2024-05-26,22:48:14.000,147,11108103,-795,0,1716763693,12808.932076489997,58.43228244000056,54379.85140824 2024-05-26,22:48:15.000,147,11108086,-795,0,1716763694,12808.979230659992,58.45342982999864,54379.98416352001 2024-05-26,22:48:16.000,147,11108080,-795,0,1716763695,12808.979230659992,58.467528090004635,54380.01909912 2024-05-26,22:48:17.000,147,11108111,-795,0,1716763696,12808.965758040002,58.49572461000207,54380.06102184 2024-05-26,22:48:18.000,147,11108090,-795,0,1716763697,12808.911867559997,58.53097025999887,54380.02608624001 2024-05-26,22:48:19.000,147,11108067,-795,0,1716763698,12808.871449699996,58.52392112999951,54380.012112000004 2024-05-26,22:48:20.000,147,11108087,-795,0,1716763699,12808.878186009992,58.56621591000294,54380.02608624001 2024-05-26,22:48:21.000,147,11108121,-795,0,1716763700,12808.959021729992,58.55916678000358,54380.1169188 2024-05-26,22:48:22.000,147,11108080,-795,0,1716763701,12808.905131250001,58.55211765000422,54380.15185440001 2024-05-26,22:48:23.000,147,11108030,-795,0,1716763702,12808.884922320001,58.61555981999845,54380.10993168 2024-05-26,22:48:24.000,147,11108046,-795,0,1716763703,12808.824295530001,58.594412430000375,54380.06102184 2024-05-26,22:48:25.000,147,11108099,-795,0,1716763704,12808.716514569991,58.55916678000358,54380.0470476 2024-05-26,22:48:26.000,147,11108135,-795,0,1716763705,12808.70304195,58.5732650400023,54379.98416352001 2024-05-26,22:48:27.000,147,11108111,-795,0,1716763706,12808.756932429991,58.56621591000294,54380.12390592001 2024-05-26,22:48:28.000,147,11108123,-795,0,1716763707,12808.750196119996,58.55211765000422,54380.14486728001 2024-05-26,22:48:29.000,147,11108140,-795,0,1716763708,12808.709778259996,58.55916678000358,54380.10294456001 2024-05-26,22:48:30.000,147,11108110,-795,0,1716763709,12808.65588777999,58.49572461000207,54380.0470476 2024-05-26,22:48:31.000,147,11108053,-795,0,1716763710,12808.716514569991,58.54506852000486,54380.10294456001 2024-05-26,22:48:32.000,147,11108136,-795,0,1716763711,12808.64241516,58.50277374000143,54380.081983200005 2024-05-26,22:48:33.000,147,11108143,-795,0,1716763712,12808.628942539995,58.460478959998,54380.23569984 2024-05-26,22:48:34.000,147,11108150,-795,0,1716763713,12808.669360399996,58.43933156999992,54380.12390592001 2024-05-26,22:48:35.000,147,11108100,-795,0,1716763714,12808.6019973,58.404085920003126,54380.01909912 2024-05-26,22:48:36.000,147,11108122,-795,0,1716763715,12808.55484312999,58.361791139999696,54380.04006048 2024-05-26,22:48:37.000,147,11108105,-795,0,1716763716,12808.527897889995,58.361791139999696,54380.06102184 2024-05-26,22:48:38.000,147,11108130,-795,0,1716763717,12808.48074372,58.34064375000162,54380.10294456001 2024-05-26,22:48:39.000,147,11108048,-795,0,1716763718,12808.58178837,58.27720158000011,54380.19377712001 2024-05-26,22:48:40.000,147,11108089,-795,0,1716763719,12808.53463419999,58.24900506000267,54380.081983200005 2024-05-26,22:48:41.000,147,11108140,-795,0,1716763720,12808.507688959995,58.26310332000139,54379.99115064 2024-05-26,22:48:42.000,147,11108144,-795,0,1716763721,12808.47400740999,58.26310332000139,54379.92826656 2024-05-26,22:48:43.000,147,11108122,-795,0,1716763722,12808.57505205999,58.27720158000011,54380.10993168 2024-05-26,22:48:44.000,147,11108119,-795,0,1716763723,12808.58178837,58.27015245000075,54380.14486728001 2024-05-26,22:48:45.000,147,11108095,-795,0,1716763724,12808.58178837,58.29129983999883,54380.07499608001 2024-05-26,22:48:46.000,147,11108088,-795,0,1716763725,12808.58178837,58.25605419000203,54380.06102184 2024-05-26,22:48:47.000,147,11108056,-795,0,1716763726,12808.67609670999,58.28425070999947,54380.07499608001 2024-05-26,22:48:48.000,147,11108139,-795,0,1716763727,12808.68283302,58.31949636000354,54380.10294456001 2024-05-26,22:48:49.000,147,11108120,-795,0,1716763728,12808.69630563999,58.3265454900029,54380.09595744 2024-05-26,22:48:50.000,147,11108154,-795,0,1716763729,12808.70304195,58.33359462000226,54379.99813776 2024-05-26,22:48:51.000,147,11108148,-795,0,1716763730,12808.716514569991,58.35474201000034,54380.033073360006 2024-05-26,22:48:52.000,147,11108115,-795,0,1716763731,12808.790613979996,58.361791139999696,54380.17281576001 2024-05-26,22:48:53.000,147,11108107,-795,0,1716763732,12808.817559219991,58.361791139999696,54380.19377712001 2024-05-26,22:48:54.000,147,11108112,-795,0,1716763733,12808.837768149991,58.361791139999696,54380.20775136 2024-05-26,22:48:55.000,147,11108049,-795,0,1716763734,12808.790613979996,58.368840269999055,54380.081983200005 2024-05-26,22:48:56.000,147,11108166,-795,0,1716763735,12808.777141359991,58.34064375000162,54380.07499608001 2024-05-26,22:48:57.000,147,11108108,-795,0,1716763736,12808.750196119996,58.35474201000034,54380.10294456001 2024-05-26,22:48:58.000,147,11108098,-795,0,1716763737,12808.810822909996,58.38998766000441,54380.05403472001 2024-05-26,22:48:59.000,147,11108096,-795,0,1716763738,12808.756932429991,58.411135050002486,54379.99115064 2024-05-26,22:49:00.000,147,11108130,-795,0,1716763739,12808.74345981,58.38998766000441,54380.00512488001 2024-05-26,22:49:01.000,147,11108125,-795,0,1716763740,12808.817559219991,58.411135050002486,54380.15884152 2024-05-26,22:49:02.000,147,11108079,-795,0,1716763741,12808.857977079992,58.404085920003126,54380.200764240006 2024-05-26,22:49:03.000,147,11108071,-795,0,1716763742,12808.844504460001,58.39703679000377,54380.17281576001 2024-05-26,22:49:04.000,147,11108157,-795,0,1716763743,12808.669360399996,58.25605419000203,54379.83044688 2024-05-26,22:49:05.000,147,11108103,-795,0,1716763744,12808.76366874,58.34769288000098,54379.98416352001 2024-05-26,22:49:06.000,147,11108125,-795,0,1716763745,12808.797350289991,58.375889399998414,54379.98416352001 2024-05-26,22:49:07.000,147,11108108,-795,0,1716763746,12808.837768149991,58.418184180001845,54380.05403472001 2024-05-26,22:49:08.000,147,11108133,-795,0,1716763747,12808.804086600001,58.43228244000056,54379.97717640001 2024-05-26,22:49:09.000,147,11108145,-795,0,1716763748,12808.911867559997,58.48162635000335,54380.15185440001 2024-05-26,22:49:10.000,147,11108104,-795,0,1716763749,12808.857977079992,58.467528090004635,54380.06800896 2024-05-26,22:49:11.000,147,11108045,-795,0,1716763750,12808.864713390001,58.49572461000207,54380.012112000004 2024-05-26,22:49:12.000,147,11108080,-795,0,1716763751,12808.837768149991,58.54506852000486,54380.06102184 2024-05-26,22:49:13.000,147,11108111,-795,0,1716763752,12808.824295530001,58.55211765000422,54380.06102184 2024-05-26,22:49:14.000,147,11108157,-795,0,1716763753,12808.864713390001,58.55916678000358,54380.081983200005 2024-05-26,22:49:15.000,147,11108162,-795,0,1716763754,12808.844504460001,58.5732650400023,54380.08897032 2024-05-26,22:49:16.000,147,11108149,-795,0,1716763755,12808.851240769996,58.594412430000375,54380.0470476 2024-05-26,22:49:17.000,147,11108127,-795,0,1716763756,12808.952285419997,58.601461559999734,54380.17281576001 2024-05-26,22:49:18.000,147,11108122,-795,0,1716763757,12808.985966970002,58.643756340003165,54380.179802880004 2024-05-26,22:49:19.000,147,11108083,-795,0,1716763758,12808.999439589992,58.66490373000124,54380.15884152 2024-05-26,22:49:20.000,147,11108142,-795,0,1716763759,12808.925340180002,58.643756340003165,54380.0470476 2024-05-26,22:49:21.000,147,11108117,-795,0,1716763760,12808.938812799992,58.65785460000188,54380.13788016 2024-05-26,22:49:22.000,147,11108148,-795,0,1716763761,12808.999439589992,58.650805470002524,54380.10993168 2024-05-26,22:49:23.000,147,11108100,-795,0,1716763762,12808.938812799992,58.650805470002524,54380.12390592001 2024-05-26,22:49:24.000,147,11108153,-795,0,1716763763,12808.938812799992,58.636707210003806,54380.09595744 2024-05-26,22:49:25.000,147,11108138,-795,0,1716763764,12808.918603869992,58.62260894999781,54380.05403472001 2024-05-26,22:49:26.000,147,11108090,-795,0,1716763765,12809.006175900002,58.601461559999734,54380.12390592001 2024-05-26,22:49:27.000,147,11108109,-795,0,1716763766,12809.053330069997,58.58031417000166,54380.15185440001 2024-05-26,22:49:28.000,147,11108136,-795,0,1716763767,12808.972494349997,58.594412430000375,54380.1169188 2024-05-26,22:49:29.000,147,11108169,-795,0,1716763768,12808.985966970002,58.55916678000358,54380.10294456001 2024-05-26,22:49:30.000,147,11108103,-795,0,1716763769,12808.952285419997,58.587363300001016,54379.98416352001 2024-05-26,22:49:31.000,147,11108124,-795,0,1716763770,12808.999439589992,58.56621591000294,54380.00512488001 2024-05-26,22:49:32.000,147,11108108,-795,0,1716763771,12809.107220550002,58.56621591000294,54380.05403472001 2024-05-26,22:49:33.000,147,11108100,-795,0,1716763772,12809.147638410002,58.587363300001016,54380.130893040005 2024-05-26,22:49:34.000,147,11108130,-795,0,1716763773,12809.134165789997,58.601461559999734,54380.1169188 2024-05-26,22:49:35.000,147,11108118,-795,0,1716763774,12809.120693169993,58.62260894999781,54379.99115064 2024-05-26,22:49:36.000,147,11108062,-795,0,1716763775,12809.161111029993,58.68605111999932,54380.00512488001 2024-05-26,22:49:37.000,147,11108113,-795,0,1716763776,12809.127429480002,58.72129677000339,54379.99813776 2024-05-26,22:49:38.000,147,11108087,-795,0,1716763777,12809.161111029993,58.70014937999804,54379.90031808 2024-05-26,22:49:39.000,147,11108204,-795,0,1716763778,12809.026384830002,58.777689809998265,54379.914292320005 2024-05-26,22:49:40.000,147,11108123,-795,0,1716763779,12809.154374719998,58.7847389400049,54379.82345976 2024-05-26,22:49:41.000,147,11108131,-795,0,1716763780,12809.228474129988,58.812935460002336,54379.97018928 2024-05-26,22:49:42.000,147,11108129,-795,0,1716763781,12809.194792579998,58.7847389400049,54380.02608624001 2024-05-26,22:49:43.000,147,11108097,-795,0,1716763782,12809.188056270003,58.812935460002336,54380.01909912 2024-05-26,22:49:44.000,147,11108086,-795,0,1716763783,12809.174583649998,58.80588633000298,54379.92127944 2024-05-26,22:49:45.000,147,11108109,-795,0,1716763784,12809.161111029993,58.79883720000362,54379.90730520001 2024-05-26,22:49:46.000,147,11108098,-795,0,1716763785,12809.161111029993,58.74949329000083,54379.88634384001 2024-05-26,22:49:47.000,147,11108137,-795,0,1716763786,12809.147638410002,58.74949329000083,54379.92826656 2024-05-26,22:49:48.000,147,11108137,-795,0,1716763787,12809.167847340002,58.6719528600006,54380.00512488001 2024-05-26,22:49:49.000,147,11108105,-795,0,1716763788,12809.100484239993,58.69310024999868,54379.94922792 2024-05-26,22:49:50.000,147,11108100,-795,0,1716763789,12809.087011620002,58.61555981999845,54379.89333096 2024-05-26,22:49:51.000,147,11108120,-795,0,1716763790,12809.093747929997,58.62260894999781,54379.9422408 2024-05-26,22:49:52.000,147,11108149,-795,0,1716763791,12809.093747929997,58.55916678000358,54379.89333096 2024-05-26,22:49:53.000,147,11108086,-795,0,1716763792,12809.066802690002,58.587363300001016,54379.85140824 2024-05-26,22:49:54.000,147,11108129,-795,0,1716763793,12809.087011620002,58.51687200000015,54379.85839536001 2024-05-26,22:49:55.000,147,11108115,-795,0,1716763794,12809.073538999997,58.538019389998226,54379.89333096 2024-05-26,22:49:56.000,147,11108103,-795,0,1716763795,12809.127429480002,58.55211765000422,54379.914292320005 2024-05-26,22:49:57.000,147,11108123,-795,0,1716763796,12809.167847340002,58.51687200000015,54380.02608624001 2024-05-26,22:49:58.000,147,11108160,-795,0,1716763797,12809.316046159998,58.538019389998226,54380.07499608001 2024-05-26,22:49:59.000,147,11108057,-795,0,1716763798,12809.275628299998,58.5732650400023,54380.0470476 2024-05-26,22:50:00.000,147,11108143,-795,0,1716763799,12809.349727709989,58.601461559999734,54379.99115064 2024-05-26,22:50:01.000,147,11108121,-795,0,1716763800,12809.336255089998,58.65785460000188,54379.99813776 2024-05-26,22:50:02.000,147,11108144,-795,0,1716763801,12809.390145569989,58.65785460000188,54379.89333096 2024-05-26,22:50:03.000,147,11108113,-795,0,1716763802,12809.349727709989,58.71424764000403,54379.94922792 2024-05-26,22:50:04.000,147,11108158,-795,0,1716763803,12809.457508669999,58.770640679998905,54380.10993168 2024-05-26,22:50:05.000,147,11108122,-795,0,1716763804,12809.417090809999,58.770640679998905,54380.06800896 2024-05-26,22:50:06.000,147,11108132,-795,0,1716763805,12809.430563429989,58.7847389400049,54380.00512488001 2024-05-26,22:50:07.000,147,11108084,-795,0,1716763806,12809.47098128999,58.834082850000414,54380.16582864 2024-05-26,22:50:08.000,147,11108112,-795,0,1716763807,12809.497926529999,58.812935460002336,54380.05403472001 2024-05-26,22:50:09.000,147,11108158,-795,0,1716763808,12809.504662839994,58.84818110999913,54380.12390592001 2024-05-26,22:50:10.000,147,11108123,-795,0,1716763809,12809.410354499989,58.79883720000362,54380.033073360006 2024-05-26,22:50:11.000,147,11108133,-795,0,1716763810,12809.376672949998,58.79883720000362,54380.04006048 2024-05-26,22:50:12.000,147,11108132,-795,0,1716763811,12809.383409259994,58.79883720000362,54380.17281576001 2024-05-26,22:50:13.000,147,11108110,-795,0,1716763812,12809.417090809999,58.79178807000426,54380.24268696001 2024-05-26,22:50:14.000,147,11108101,-795,0,1716763813,12809.457508669999,58.73539503000211,54380.19377712001 2024-05-26,22:50:15.000,147,11108054,-795,0,1716763814,12809.417090809999,58.777689809998265,54380.17281576001 2024-05-26,22:50:16.000,147,11108103,-795,0,1716763815,12809.376672949998,58.72129677000339,54379.98416352001 2024-05-26,22:50:17.000,147,11108107,-795,0,1716763816,12809.322782469993,58.74244416000147,54380.081983200005 2024-05-26,22:50:18.000,147,11108126,-795,0,1716763817,12809.51139914999,59.30637456000113,54379.93525368001 2024-05-26,22:50:19.000,147,11108119,-795,0,1716763818,12809.316046159998,58.650805470002524,54380.08897032 2024-05-26,22:50:20.000,147,11108114,-795,0,1716763819,12809.329518779989,58.650805470002524,54380.033073360006 2024-05-26,22:50:21.000,147,11108126,-795,0,1716763820,12809.369936639989,58.67900198999996,54379.98416352001 2024-05-26,22:50:22.000,147,11108102,-795,0,1716763821,12809.383409259994,58.643756340003165,54380.06800896 2024-05-26,22:50:23.000,147,11108040,-795,0,1716763822,12809.363200329994,58.66490373000124,54380.09595744 2024-05-26,22:50:24.000,147,11108125,-795,0,1716763823,12809.437299739999,58.67900198999996,54380.033073360006 2024-05-26,22:50:25.000,147,11108101,-795,0,1716763824,12809.369936639989,58.68605111999932,54379.9422408 2024-05-26,22:50:26.000,147,11108150,-795,0,1716763825,12809.437299739999,58.68605111999932,54379.92127944 2024-05-26,22:50:27.000,147,11108059,-795,0,1716763826,12809.51139914999,58.72834590000275,54380.05403472001 2024-05-26,22:50:28.000,147,11108112,-795,0,1716763827,12809.565289629994,58.7847389400049,54380.09595744 2024-05-26,22:50:29.000,147,11108119,-795,0,1716763828,12809.605707489995,58.834082850000414,54380.130893040005 2024-05-26,22:50:30.000,147,11108125,-795,0,1716763829,12809.65286165999,58.85523023999849,54380.06800896 2024-05-26,22:50:31.000,147,11108066,-795,0,1716763830,12809.6798069,58.876377630003844,54380.130893040005 2024-05-26,22:50:32.000,147,11108047,-795,0,1716763831,12809.666334279995,58.876377630003844,54380.07499608001 2024-05-26,22:50:33.000,147,11108138,-795,0,1716763832,12809.686543209995,58.91867241,54380.19377712001 2024-05-26,22:50:34.000,147,11108125,-795,0,1716763833,12809.74043369,58.90457415000128,54380.130893040005 2024-05-26,22:50:35.000,147,11108088,-795,0,1716763834,12809.73369737999,58.93277066999872,54380.033073360006 2024-05-26,22:50:36.000,147,11108142,-795,0,1716763835,12809.79432416999,58.92572153999936,54380.06800896 2024-05-26,22:50:37.000,147,11108127,-795,0,1716763836,12809.848214649995,58.90457415000128,54380.298583920005 2024-05-26,22:50:38.000,147,11108149,-795,0,1716763837,12809.888632509996,58.90457415000128,54380.29159680001 2024-05-26,22:50:39.000,147,11108059,-795,0,1716763838,12809.83474202999,58.91162328000064,54380.28460968 2024-05-26,22:50:40.000,147,11108119,-795,0,1716763839,12809.79432416999,58.827033720001054,54379.99115064 2024-05-26,22:50:41.000,147,11108113,-795,0,1716763840,12809.85495095999,58.876377630003844,54380.081983200005 2024-05-26,22:50:42.000,147,11108071,-795,0,1716763841,12809.888632509996,58.86227936999785,54380.14486728001 2024-05-26,22:50:43.000,147,11108129,-795,0,1716763842,12809.83474202999,58.827033720001054,54380.12390592001 2024-05-26,22:50:44.000,147,11108143,-795,0,1716763843,12809.908841439996,58.770640679998905,54380.15185440001 2024-05-26,22:50:45.000,147,11108110,-795,0,1716763844,12809.94252299,58.770640679998905,54380.14486728001 2024-05-26,22:50:46.000,147,11108127,-795,0,1716763845,12809.969468229996,58.71424764000403,54380.130893040005 2024-05-26,22:50:47.000,147,11108093,-795,0,1716763846,12810.043567640001,58.72129677000339,54380.20775136 2024-05-26,22:50:48.000,147,11108125,-795,0,1716763847,12810.036831329991,58.72129677000339,54380.0470476 2024-05-26,22:50:49.000,147,11108125,-795,0,1716763848,12810.057040259991,58.69310024999868,54380.130893040005 2024-05-26,22:50:50.000,147,11108115,-795,0,1716763849,12810.104194430001,58.66490373000124,54380.081983200005 2024-05-26,22:50:51.000,147,11108084,-795,0,1716763850,12810.117667049992,58.636707210003806,54380.01909912 2024-05-26,22:50:52.000,147,11108129,-795,0,1716763851,12810.178293839992,58.67900198999996,54380.00512488001 2024-05-26,22:50:53.000,147,11108136,-795,0,1716763852,12810.299547419992,58.71424764000403,54380.130893040005 2024-05-26,22:50:54.000,147,11108102,-795,0,1716763853,12810.292811109997,58.80588633000298,54380.09595744 2024-05-26,22:50:55.000,147,11108109,-795,0,1716763854,12810.205239080002,58.93277066999872,54380.07499608001 2024-05-26,22:50:56.000,147,11108131,-795,0,1716763855,12810.070512879996,59.003261969999585,54379.99115064 2024-05-26,22:50:57.000,147,11108128,-795,0,1716763856,12810.057040259991,58.996212840000226,54380.04006048 2024-05-26,22:50:58.000,147,11108137,-795,0,1716763857,12810.036831329991,58.98916371000087,54380.07499608001 2024-05-26,22:50:59.000,147,11108112,-795,0,1716763858,12810.036831329991,58.93981979999808,54380.081983200005 2024-05-26,22:51:00.000,147,11108103,-795,0,1716763859,12809.989677159996,58.93981979999808,54380.033073360006 2024-05-26,22:51:01.000,147,11108163,-795,0,1716763860,12809.996413469991,58.92572153999936,54380.10294456001 2024-05-26,22:51:02.000,147,11108103,-795,0,1716763861,12810.036831329991,58.91867241,54380.249674080005 2024-05-26,22:51:03.000,147,11108100,-795,0,1716763862,12810.043567640001,58.91162328000064,54380.17281576001 2024-05-26,22:51:04.000,147,11108127,-795,0,1716763863,12809.989677159996,58.96096719000343,54380.12390592001 2024-05-26,22:51:05.000,147,11108120,-795,0,1716763864,12809.90210513,58.90457415000128,54379.83743400001 2024-05-26,22:51:06.000,147,11108078,-795,0,1716763865,12809.976204539991,58.996212840000226,54380.012112000004 2024-05-26,22:51:07.000,147,11108095,-795,0,1716763866,12810.057040259991,58.91162328000064,54380.130893040005 2024-05-26,22:51:08.000,147,11108077,-795,0,1716763867,12810.070512879996,58.93981979999808,54380.18679 2024-05-26,22:51:09.000,147,11108112,-795,0,1716763868,12810.057040259991,58.96801632000279,54380.20775136 2024-05-26,22:51:10.000,147,11108128,-795,0,1716763869,12810.063776570001,58.98211458000151,54380.16582864 2024-05-26,22:51:11.000,147,11108118,-795,0,1716763870,12810.097458119992,58.98211458000151,54380.20775136 2024-05-26,22:51:12.000,147,11108089,-795,0,1716763871,12810.124403360001,59.06670414000109,54380.16582864 2024-05-26,22:51:13.000,147,11108147,-795,0,1716763872,12810.070512879996,59.045556750003016,54380.21473848 2024-05-26,22:51:14.000,147,11108127,-795,0,1716763873,12809.976204539991,59.07375327000045,54379.97717640001 2024-05-26,22:51:15.000,147,11108105,-795,0,1716763874,12810.063776570001,59.059655010001734,54380.16582864 2024-05-26,22:51:16.000,147,11108135,-795,0,1716763875,12810.083985500001,59.052605880002375,54380.13788016 2024-05-26,22:51:17.000,147,11108153,-795,0,1716763876,12810.137875979992,59.052605880002375,54380.36146800001 2024-05-26,22:51:18.000,147,11108124,-795,0,1716763877,12810.158084909992,59.08785152999917,54380.35448088 2024-05-26,22:51:19.000,147,11108111,-795,0,1716763878,12810.158084909992,59.045556750003016,54380.35448088 2024-05-26,22:51:20.000,147,11108104,-795,0,1716763879,12810.083985500001,59.08080239999981,54380.22871272 2024-05-26,22:51:21.000,147,11108101,-795,0,1716763880,12810.070512879996,59.052605880002375,54380.22172560001 2024-05-26,22:51:22.000,147,11108132,-795,0,1716763881,12810.104194430001,59.08080239999981,54380.20775136 2024-05-26,22:51:23.000,147,11108086,-795,0,1716763882,12810.097458119992,59.02440935999766,54380.249674080005 2024-05-26,22:51:24.000,147,11108173,-795,0,1716763883,12810.117667049992,59.10194978999789,54380.21473848 2024-05-26,22:51:25.000,147,11108133,-795,0,1716763884,12810.077249189992,59.09490065999853,54380.16582864 2024-05-26,22:51:26.000,147,11108133,-795,0,1716763885,12810.009886089996,59.08785152999917,54380.10294456001 2024-05-26,22:51:27.000,147,11108125,-795,0,1716763886,12809.976204539991,58.97506545000215,54380.249674080005 2024-05-26,22:51:28.000,147,11108142,-795,0,1716763887,12809.955995609991,58.89047589000256,54380.17281576001 2024-05-26,22:51:29.000,147,11108107,-795,0,1716763888,12809.955995609991,58.86227936999785,54380.0470476 2024-05-26,22:51:30.000,147,11108106,-795,0,1716763889,12810.030095019996,58.86227936999785,54380.22871272 2024-05-26,22:51:31.000,147,11108094,-795,0,1716763890,12810.009886089996,58.869328500004485,54380.05403472001 2024-05-26,22:51:32.000,147,11108142,-795,0,1716763891,12810.070512879996,58.89752502000192,54380.130893040005 2024-05-26,22:51:33.000,147,11108114,-795,0,1716763892,12810.158084909992,58.8834267600032,54380.28460968 2024-05-26,22:51:34.000,147,11108111,-795,0,1716763893,12810.191766459997,58.91867241,54380.30557104 2024-05-26,22:51:35.000,147,11108147,-795,0,1716763894,12810.218711699992,58.90457415000128,54380.20775136 2024-05-26,22:51:36.000,147,11108122,-795,0,1716763895,12810.151348599997,58.93277066999872,54380.130893040005 2024-05-26,22:51:37.000,147,11108157,-795,0,1716763896,12810.238920629992,58.96096719000343,54380.15884152 2024-05-26,22:51:38.000,147,11108140,-795,0,1716763897,12810.279338489992,58.96096719000343,54380.22172560001 2024-05-26,22:51:39.000,147,11108144,-795,0,1716763898,12810.366910520002,58.97506545000215,54380.22172560001 2024-05-26,22:51:40.000,147,11108111,-795,0,1716763899,12810.346701590002,59.045556750003016,54380.15185440001 2024-05-26,22:51:41.000,147,11108100,-795,0,1716763900,12810.292811109997,59.045556750003016,54380.081983200005 2024-05-26,22:51:42.000,147,11108164,-795,0,1716763901,12810.393855759998,59.045556750003016,54380.05403472001 2024-05-26,22:51:43.000,147,11108155,-795,0,1716763902,12810.467955169988,59.045556750003016,54380.16582864 2024-05-26,22:51:44.000,147,11108136,-795,0,1716763903,12810.467955169988,59.06670414000109,54380.17281576001 2024-05-26,22:51:45.000,147,11108084,-795,0,1716763904,12810.461218859993,59.06670414000109,54380.06102184 2024-05-26,22:51:46.000,147,11108128,-795,0,1716763905,12810.454482549998,59.08080239999981,54380.07499608001 2024-05-26,22:51:47.000,147,11108101,-795,0,1716763906,12810.528581959989,59.08785152999917,54380.19377712001 2024-05-26,22:51:48.000,147,11108131,-795,0,1716763907,12810.582472439994,59.12309718000324,54380.24268696001 2024-05-26,22:51:49.000,147,11108159,-795,0,1716763908,12810.622890299994,59.11604805000388,54380.179802880004 2024-05-26,22:51:50.000,147,11108111,-795,0,1716763909,12810.636362919999,59.15834283000004,54380.14486728001 2024-05-26,22:51:51.000,147,11108107,-795,0,1716763910,12810.7576165,59.11604805000388,54380.19377712001 2024-05-26,22:51:52.000,147,11108153,-795,0,1716763911,12810.75088018999,59.18653935000475,54380.16582864 2024-05-26,22:51:53.000,147,11108153,-795,0,1716763912,12810.77108911999,59.18653935000475,54380.22871272 2024-05-26,22:51:54.000,147,11108109,-795,0,1716763913,12810.77108911999,59.31342369000049,54380.15884152 2024-05-26,22:51:55.000,147,11108135,-795,0,1716763914,12810.764352809994,59.18653935000475,54380.033073360006 2024-05-26,22:51:56.000,147,11108116,-795,0,1716763915,12810.81824329,59.228834130000905,54380.14486728001 2024-05-26,22:51:57.000,147,11108121,-795,0,1716763916,12810.926024249995,59.20768674000283,54380.24268696001 2024-05-26,22:51:58.000,147,11108186,-795,0,1716763917,12810.93276055999,59.2640797799977,54380.23569984 2024-05-26,22:51:59.000,147,11108124,-795,0,1716763918,12811.00012366,59.24293238999962,54380.35448088 2024-05-26,22:52:00.000,147,11108147,-795,0,1716763919,12810.93276055999,59.278178040003695,54380.27063544001 2024-05-26,22:52:01.000,147,11108075,-795,0,1716763920,12810.986651039995,59.25703064999834,54380.30557104 2024-05-26,22:52:02.000,147,11108140,-795,0,1716763921,12811.02033259,59.278178040003695,54380.28460968 2024-05-26,22:52:03.000,147,11108143,-795,0,1716763922,12811.11464092999,59.2640797799977,54380.31954528001 2024-05-26,22:52:04.000,147,11108139,-795,0,1716763923,12811.11464092999,59.29932543000177,54380.40339072 2024-05-26,22:52:05.000,147,11108122,-795,0,1716763924,12811.148322479996,59.30637456000113,54380.30557104 2024-05-26,22:52:06.000,147,11108141,-795,0,1716763925,12811.195476649991,59.32752194999921,54380.28460968 2024-05-26,22:52:07.000,147,11108134,-795,0,1716763926,12811.235894509991,59.29227630000241,54380.298583920005 2024-05-26,22:52:08.000,147,11108126,-795,0,1716763927,12811.249367129996,59.32047281999985,54380.36146800001 2024-05-26,22:52:09.000,147,11108115,-795,0,1716763928,12811.283048680001,59.38391499000136,54380.33351952 2024-05-26,22:52:10.000,147,11108153,-795,0,1716763929,12811.303257610001,59.42620977000479,54380.33351952 2024-05-26,22:52:11.000,147,11108124,-795,0,1716763930,12811.296521299992,59.447357160002866,54380.23569984 2024-05-26,22:52:12.000,147,11108194,-795,0,1716763931,12811.289784989996,59.447357160002866,54380.31255816001 2024-05-26,22:52:13.000,147,11108180,-795,0,1716763932,12811.377357019992,59.447357160002866,54380.4313392 2024-05-26,22:52:14.000,147,11108113,-795,0,1716763933,12811.363884400002,59.454406290002225,54380.44531344 2024-05-26,22:52:15.000,147,11108119,-795,0,1716763934,12811.336939159992,59.468504550000944,54380.34050664001 2024-05-26,22:52:16.000,147,11108169,-795,0,1716763935,12811.350411779997,59.48260280999966,54380.33351952 2024-05-26,22:52:17.000,147,11108151,-795,0,1716763936,12811.316730229992,59.4755536800003,54380.35448088 2024-05-26,22:52:18.000,147,11108163,-795,0,1716763937,12811.256103439991,59.4755536800003,54380.33351952 2024-05-26,22:52:19.000,147,11108121,-795,0,1716763938,12811.18200403,59.412111509998795,54380.2566612 2024-05-26,22:52:20.000,147,11108152,-795,0,1716763939,12811.087695689996,59.43325890000415,54380.27762256 2024-05-26,22:52:21.000,147,11108104,-795,0,1716763940,12811.05401413999,59.461455420001585,54380.28460968 2024-05-26,22:52:22.000,147,11108125,-795,0,1716763941,12811.00012366,59.510799330004374,54380.24268696001 2024-05-26,22:52:23.000,147,11108080,-795,0,1716763942,12811.11464092999,59.53194672000245,54380.18679 2024-05-26,22:52:24.000,147,11108158,-795,0,1716763943,12811.087695689996,59.461455420001585,54380.21473848 2024-05-26,22:52:25.000,147,11108103,-795,0,1716763944,12811.06075045,59.36981673000264,54380.18679 2024-05-26,22:52:26.000,147,11108127,-795,0,1716763945,12811.087695689996,59.32752194999921,54380.20775136 2024-05-26,22:52:27.000,147,11108174,-795,0,1716763946,12811.00012366,59.25703064999834,54380.179802880004 2024-05-26,22:52:28.000,147,11108180,-795,0,1716763947,12811.027068899995,59.24293238999962,54380.3964036 2024-05-26,22:52:29.000,147,11108149,-795,0,1716763948,12810.97991473,59.21473587000219,54380.3265324 2024-05-26,22:52:30.000,147,11108159,-795,0,1716763949,12810.97991473,59.179490219998115,54380.31255816001 2024-05-26,22:52:31.000,147,11108072,-795,0,1716763950,12811.04054152,59.15129370000068,54380.29159680001 2024-05-26,22:52:32.000,147,11108140,-795,0,1716763951,12811.027068899995,59.15834283000004,54380.298583920005 2024-05-26,22:52:33.000,147,11108160,-795,0,1716763952,12811.03380520999,59.20063761000347,54380.21473848 2024-05-26,22:52:34.000,147,11108138,-795,0,1716763953,12811.269576059996,61.25193443999888,54379.99813776 2024-05-26,22:52:35.000,147,11108144,-795,0,1716763954,12810.946233179995,59.108998920004524,54380.14486728001 2024-05-26,22:52:36.000,147,11108142,-795,0,1716763955,12811.03380520999,59.179490219998115,54380.23569984 2024-05-26,22:52:37.000,147,11108123,-795,0,1716763956,12811.148322479996,59.235883260000264,54380.35448088 2024-05-26,22:52:38.000,147,11108133,-795,0,1716763957,12811.18200403,59.24998151999898,54380.4313392 2024-05-26,22:52:39.000,147,11108086,-795,0,1716763958,12811.229158199996,59.24998151999898,54380.38242936 2024-05-26,22:52:40.000,147,11108164,-795,0,1716763959,12811.20221296,59.24293238999962,54380.30557104 2024-05-26,22:52:41.000,147,11108111,-795,0,1716763960,12811.262839750001,59.228834130000905,54380.40339072 2024-05-26,22:52:42.000,147,11108107,-795,0,1716763961,12811.18200403,59.24998151999898,54380.12390592001 2024-05-26,22:52:43.000,147,11108129,-795,0,1716763962,12811.18200403,59.29932543000177,54380.347493760004 2024-05-26,22:52:44.000,147,11108124,-795,0,1716763963,12811.249367129996,59.29227630000241,54380.45230056 2024-05-26,22:52:45.000,147,11108094,-795,0,1716763964,12811.262839750001,59.31342369000049,54380.49422328 2024-05-26,22:52:46.000,147,11108132,-795,0,1716763965,12811.269576059996,59.34162020999793,54380.417364960005 2024-05-26,22:52:47.000,147,11108137,-795,0,1716763966,12811.309993919996,59.32752194999921,54380.49422328 2024-05-26,22:52:48.000,147,11108101,-795,0,1716763967,12811.262839750001,59.34162020999793,54380.43832632001 2024-05-26,22:52:49.000,147,11108098,-795,0,1716763968,12811.262839750001,59.36981673000264,54380.4313392 2024-05-26,22:52:50.000,147,11108140,-795,0,1716763969,12811.276312369992,59.36981673000264,54380.41037784001 2024-05-26,22:52:51.000,147,11108141,-795,0,1716763970,12811.229158199996,59.36276760000328,54380.29159680001 2024-05-26,22:52:52.000,147,11108148,-795,0,1716763971,12811.309993919996,59.405062379999436,54380.5012104 2024-05-26,22:52:53.000,147,11108155,-795,0,1716763972,12811.309993919996,59.44030803000351,54380.55012024 2024-05-26,22:52:54.000,147,11108152,-795,0,1716763973,12811.289784989996,59.42620977000479,54380.536146000006 2024-05-26,22:52:55.000,147,11108107,-795,0,1716763974,12811.215685579991,59.43325890000415,54380.42435208 2024-05-26,22:52:56.000,147,11108113,-795,0,1716763975,12811.229158199996,59.43325890000415,54380.466274800005 2024-05-26,22:52:57.000,147,11108147,-795,0,1716763976,12811.222421890001,59.468504550000944,54380.48723616001 2024-05-26,22:52:58.000,147,11108173,-795,0,1716763977,12811.249367129996,59.468504550000944,54380.466274800005 2024-05-26,22:52:59.000,147,11108173,-795,0,1716763978,12811.128113549996,59.4755536800003,54380.31954528001 2024-05-26,22:53:00.000,147,11108160,-795,0,1716763979,12811.168531409996,59.48965193999902,54380.4313392 2024-05-26,22:53:01.000,147,11108138,-795,0,1716763980,12811.215685579991,59.510799330004374,54380.56409448 2024-05-26,22:53:02.000,147,11108104,-795,0,1716763981,12811.168531409996,59.44030803000351,54380.536146000006 2024-05-26,22:53:03.000,147,11108101,-795,0,1716763982,12811.155058789991,59.468504550000944,54380.45230056 2024-05-26,22:53:04.000,147,11108182,-795,0,1716763983,12811.11464092999,59.468504550000944,54380.40339072 2024-05-26,22:53:05.000,147,11108087,-795,0,1716763984,12811.03380520999,59.48260280999966,54380.26364832 2024-05-26,22:53:06.000,147,11108069,-795,0,1716763985,12811.04054152,59.48260280999966,54380.298583920005 2024-05-26,22:53:07.000,147,11108129,-795,0,1716763986,12811.07422306999,59.48260280999966,54380.40339072 2024-05-26,22:53:08.000,147,11108083,-795,0,1716763987,12811.06075045,59.4755536800003,54380.466274800005 2024-05-26,22:53:09.000,147,11108084,-795,0,1716763988,12811.03380520999,59.48965193999902,54380.43832632001 2024-05-26,22:53:10.000,147,11108117,-795,0,1716763989,12811.01359627999,59.48260280999966,54380.34050664001 2024-05-26,22:53:11.000,147,11108118,-795,0,1716763990,12811.03380520999,59.468504550000944,54380.466274800005 2024-05-26,22:53:12.000,147,11108129,-795,0,1716763991,12811.02033259,59.510799330004374,54380.26364832 2024-05-26,22:53:13.000,147,11108111,-795,0,1716763992,12811.04054152,59.52489759000309,54380.38242936 2024-05-26,22:53:14.000,147,11108172,-795,0,1716763993,12811.06075045,59.53194672000245,54380.38941648001 2024-05-26,22:53:15.000,147,11108130,-795,0,1716763994,12811.00012366,59.57424149999861,54380.31954528001 2024-05-26,22:53:16.000,147,11108146,-795,0,1716763995,12811.00012366,59.61653628000204,54380.41037784001 2024-05-26,22:53:17.000,147,11108104,-795,0,1716763996,12811.09443199999,59.637683670000115,54380.48723616001 2024-05-26,22:53:18.000,147,11108088,-795,0,1716763997,12811.107904619996,59.65178192999883,54380.45928768001 2024-05-26,22:53:19.000,147,11108133,-795,0,1716763998,12811.148322479996,59.60948715000268,54380.45230056 2024-05-26,22:53:20.000,147,11108113,-795,0,1716763999,12811.107904619996,59.637683670000115,54380.31954528001 2024-05-26,22:53:21.000,147,11108076,-795,0,1716764000,12811.155058789991,59.6235854100014,54380.43832632001 2024-05-26,22:53:22.000,147,11108161,-795,0,1716764001,12811.175267719991,59.65178192999883,54380.49422328 2024-05-26,22:53:23.000,147,11108168,-795,0,1716764002,12811.168531409996,59.644732799999474,54380.466274800005 2024-05-26,22:53:24.000,147,11108165,-795,0,1716764003,12811.208949269996,59.61653628000204,54380.48723616001 2024-05-26,22:53:25.000,147,11108135,-795,0,1716764004,12811.175267719991,59.56014323999989,54380.5012104 2024-05-26,22:53:26.000,147,11108143,-795,0,1716764005,12811.208949269996,59.6235854100014,54380.3964036 2024-05-26,22:53:27.000,147,11108060,-795,0,1716764006,12811.195476649991,59.61653628000204,54380.45230056 2024-05-26,22:53:28.000,147,11108173,-795,0,1716764007,12811.18200403,59.60243802000332,54380.44531344 2024-05-26,22:53:29.000,147,11108109,-795,0,1716764008,12811.175267719991,59.59538889000396,54380.3964036 2024-05-26,22:53:30.000,147,11108164,-795,0,1716764009,12811.14158617,59.54604498000117,54380.27762256 2024-05-26,22:53:31.000,147,11108141,-795,0,1716764010,12811.09443199999,59.54604498000117,54380.2566612 2024-05-26,22:53:32.000,147,11108135,-795,0,1716764011,12811.128113549996,59.53899585000181,54380.34050664001 2024-05-26,22:53:33.000,147,11108136,-795,0,1716764012,12811.155058789991,59.54604498000117,54380.45230056 2024-05-26,22:53:34.000,147,11108123,-795,0,1716764013,12811.148322479996,59.53899585000181,54380.417364960005 2024-05-26,22:53:35.000,147,11108058,-795,0,1716764014,12811.087695689996,59.50375019999774,54380.30557104 2024-05-26,22:53:36.000,147,11108083,-795,0,1716764015,12811.10116831,59.53194672000245,54380.298583920005 2024-05-26,22:53:37.000,147,11108137,-795,0,1716764016,12811.107904619996,59.53194672000245,54380.34050664001 2024-05-26,22:53:38.000,147,11108095,-795,0,1716764017,12811.14158617,59.52489759000309,54380.31954528001 2024-05-26,22:53:39.000,147,11108112,-795,0,1716764018,12811.107904619996,59.49670106999838,54380.200764240006 2024-05-26,22:53:40.000,147,11108116,-795,0,1716764019,12811.09443199999,59.4755536800003,54380.20775136 2024-05-26,22:53:41.000,147,11108164,-795,0,1716764020,12811.10116831,59.4755536800003,54380.29159680001 2024-05-26,22:53:42.000,147,11108132,-795,0,1716764021,12811.11464092999,59.454406290002225,54380.35448088 2024-05-26,22:53:43.000,147,11108141,-795,0,1716764022,12811.04054152,59.43325890000415,54380.200764240006 2024-05-26,22:53:44.000,147,11108127,-795,0,1716764023,12811.00012366,59.419160639998154,54380.17281576001 2024-05-26,22:53:45.000,147,11108148,-795,0,1716764024,12811.08095938,59.42620977000479,54380.31255816001 2024-05-26,22:53:46.000,147,11108186,-795,0,1716764025,12811.08095938,59.38391499000136,54380.249674080005 2024-05-26,22:53:47.000,147,11108159,-795,0,1716764026,12811.06075045,59.36276760000328,54380.35448088 2024-05-26,22:53:48.000,147,11108176,-795,0,1716764027,12811.07422306999,59.36981673000264,54380.36146800001 2024-05-26,22:53:49.000,147,11108114,-795,0,1716764028,12811.06075045,59.39096412000072,54380.30557104 2024-05-26,22:53:50.000,147,11108128,-795,0,1716764029,12811.087695689996,59.376865860002,54380.31255816001 2024-05-26,22:53:51.000,147,11108074,-795,0,1716764030,12811.128113549996,59.36276760000328,54380.38941648001 2024-05-26,22:53:52.000,147,11108116,-795,0,1716764031,12811.14158617,59.38391499000136,54380.37544224 2024-05-26,22:53:53.000,147,11108096,-795,0,1716764032,12811.215685579991,59.38391499000136,54380.35448088 2024-05-26,22:53:54.000,147,11108165,-795,0,1716764033,12811.276312369992,59.36981673000264,54380.30557104 2024-05-26,22:53:55.000,147,11108139,-795,0,1716764034,12811.303257610001,59.405062379999436,54380.2566612 2024-05-26,22:53:56.000,147,11108093,-795,0,1716764035,12811.377357019992,59.39096412000072,54380.31954528001 2024-05-26,22:53:57.000,147,11108150,-795,0,1716764036,12811.471665359997,59.42620977000479,54380.40339072 2024-05-26,22:53:58.000,147,11108136,-795,0,1716764037,12811.532292149997,59.405062379999436,54380.45230056 2024-05-26,22:53:59.000,147,11108075,-795,0,1716764038,12811.599655249993,59.419160639998154,54380.45230056 2024-05-26,22:54:00.000,147,11108118,-795,0,1716764039,12811.518819529992,59.447357160002866,54380.2566612 2024-05-26,22:54:01.000,147,11108078,-795,0,1716764040,12811.592918939998,59.447357160002866,54380.347493760004 2024-05-26,22:54:02.000,147,11108118,-795,0,1716764041,12811.707436209988,59.447357160002866,54380.3964036 2024-05-26,22:54:03.000,147,11108140,-795,0,1716764042,12811.680490969993,59.50375019999774,54380.48723616001 2024-05-26,22:54:04.000,147,11108118,-795,0,1716764043,12811.720908829993,59.50375019999774,54380.52217176 2024-05-26,22:54:05.000,147,11108137,-795,0,1716764044,12811.700699899993,59.5883397600046,54380.52915888001 2024-05-26,22:54:06.000,147,11108117,-795,0,1716764045,12811.714172519998,59.56014323999989,54380.515184640004 2024-05-26,22:54:07.000,147,11108094,-795,0,1716764046,12811.747854069989,59.5883397600046,54380.56409448 2024-05-26,22:54:08.000,147,11108149,-795,0,1716764047,12811.714172519998,59.6235854100014,54380.5012104 2024-05-26,22:54:09.000,147,11108144,-795,0,1716764048,12811.741117759993,59.687027580002905,54380.45928768001 2024-05-26,22:54:10.000,147,11108153,-795,0,1716764049,12811.714172519998,59.70817497000098,54380.27762256 2024-05-26,22:54:11.000,147,11108121,-795,0,1716764050,12811.741117759993,59.74342061999778,54380.34050664001 2024-05-26,22:54:12.000,147,11108128,-795,0,1716764051,12811.808480859989,59.75751888000377,54380.31954528001 2024-05-26,22:54:13.000,147,11108144,-795,0,1716764052,12811.882580269994,59.82801018000464,54380.417364960005 2024-05-26,22:54:14.000,147,11108135,-795,0,1716764053,12811.922998129994,59.820961049998004,54380.57806872001 2024-05-26,22:54:15.000,147,11108055,-795,0,1716764054,12811.956679679999,59.863255830001435,54380.50819752001 2024-05-26,22:54:16.000,147,11108129,-795,0,1716764055,12811.90952550999,59.87735409000015,54380.38242936 2024-05-26,22:54:17.000,147,11108112,-795,0,1716764056,12811.943207059994,59.863255830001435,54380.48024904001 2024-05-26,22:54:18.000,147,11108142,-795,0,1716764057,12812.01730647,59.87735409000015,54380.47326192 2024-05-26,22:54:19.000,147,11108175,-795,0,1716764058,12811.983624919994,59.87735409000015,54380.515184640004 2024-05-26,22:54:20.000,147,11108158,-795,0,1716764059,12811.963415989994,59.84210844000336,54380.45928768001 2024-05-26,22:54:21.000,147,11108205,-795,0,1716764060,12811.943207059994,59.835059310004,54380.4313392 2024-05-26,22:54:22.000,147,11108126,-795,0,1716764061,12811.99036122999,59.78571540000121,54380.55012024 2024-05-26,22:54:23.000,147,11108133,-795,0,1716764062,12811.956679679999,59.78571540000121,54380.4313392 2024-05-26,22:54:24.000,147,11108179,-795,0,1716764063,12811.92973443999,59.75046975000441,54380.48024904001 2024-05-26,22:54:25.000,147,11108104,-795,0,1716764064,12811.848898719989,59.71522410000034,54380.30557104 2024-05-26,22:54:26.000,147,11108181,-795,0,1716764065,12811.875843959999,59.694076710002264,54380.35448088 2024-05-26,22:54:27.000,147,11108160,-795,0,1716764066,12811.922998129994,59.679978450003546,54380.40339072 2024-05-26,22:54:28.000,147,11108118,-795,0,1716764067,12811.963415989994,59.60948715000268,54380.5012104 2024-05-26,22:54:29.000,147,11108137,-795,0,1716764068,12811.922998129994,59.61653628000204,54380.3964036 2024-05-26,22:54:30.000,147,11108118,-795,0,1716764069,12811.902789199994,59.56719236999925,54380.41037784001 2024-05-26,22:54:31.000,147,11108059,-795,0,1716764070,12811.956679679999,59.56014323999989,54380.52217176 2024-05-26,22:54:32.000,147,11108127,-795,0,1716764071,12811.99036122999,59.54604498000117,54380.52217176 2024-05-26,22:54:33.000,147,11108153,-795,0,1716764072,12811.97015229999,59.581290629997966,54380.49422328 2024-05-26,22:54:34.000,147,11108139,-795,0,1716764073,12811.99036122999,59.517848460003734,54380.466274800005 2024-05-26,22:54:35.000,147,11108152,-795,0,1716764074,12811.99036122999,59.53899585000181,54380.3964036 2024-05-26,22:54:36.000,147,11108193,-795,0,1716764075,12812.01057015999,59.510799330004374,54380.4313392 2024-05-26,22:54:37.000,147,11108138,-795,0,1716764076,12811.963415989994,59.56719236999925,54380.35448088 2024-05-26,22:54:38.000,147,11108180,-795,0,1716764077,12812.09814219,59.517848460003734,54380.59204296 2024-05-26,22:54:39.000,147,11108108,-795,0,1716764078,12812.084669569995,59.52489759000309,54380.59204296 2024-05-26,22:54:40.000,147,11108132,-795,0,1716764079,12812.07793326,59.50375019999774,54380.52915888001 2024-05-26,22:54:41.000,147,11108191,-795,0,1716764080,12812.07793326,59.52489759000309,54380.45928768001 2024-05-26,22:54:42.000,147,11108173,-795,0,1716764081,12812.07793326,59.4755536800003,54380.47326192 2024-05-26,22:54:43.000,147,11108135,-795,0,1716764082,12812.125087429995,59.48260280999966,54380.59204296 2024-05-26,22:54:44.000,147,11108150,-795,0,1716764083,12812.13182373999,59.447357160002866,54380.48024904001 2024-05-26,22:54:45.000,147,11108169,-795,0,1716764084,12812.09814219,59.43325890000415,54380.33351952 2024-05-26,22:54:46.000,147,11108092,-795,0,1716764085,12812.15203266999,59.461455420001585,54380.55710736001 2024-05-26,22:54:47.000,147,11108107,-795,0,1716764086,12812.205923149995,59.468504550000944,54380.54313312 2024-05-26,22:54:48.000,147,11108080,-795,0,1716764087,12812.226132079995,59.510799330004374,54380.59903008 2024-05-26,22:54:49.000,147,11108147,-795,0,1716764088,12812.226132079995,59.56014323999989,54380.57806872001 2024-05-26,22:54:50.000,147,11108159,-795,0,1716764089,12812.266549939995,59.53899585000181,54380.57806872001 2024-05-26,22:54:51.000,147,11108167,-795,0,1716764090,12812.21939577,59.60948715000268,54380.47326192 2024-05-26,22:54:52.000,147,11108154,-795,0,1716764091,12812.2396047,59.5883397600046,54380.52217176 2024-05-26,22:54:53.000,147,11108190,-795,0,1716764092,12812.266549939995,59.637683670000115,54380.66890128 2024-05-26,22:54:54.000,147,11108151,-795,0,1716764093,12812.31370410999,59.60948715000268,54380.67588840001 2024-05-26,22:54:55.000,147,11108098,-795,0,1716764094,12812.421485070001,60.37784231999831,54380.55710736001 2024-05-26,22:54:56.000,147,11108121,-795,0,1716764095,12812.07119694999,59.59538889000396,54380.42435208 2024-05-26,22:54:57.000,147,11108125,-795,0,1716764096,12812.125087429995,59.72932235999906,54380.45230056 2024-05-26,22:54:58.000,147,11108139,-795,0,1716764097,12812.17224159999,59.70112584000162,54380.515184640004 2024-05-26,22:54:59.000,147,11108141,-795,0,1716764098,12812.165505289995,59.72932235999906,54380.55012024 2024-05-26,22:55:00.000,147,11108158,-795,0,1716764099,12812.11835112,59.7222732299997,54380.36146800001 2024-05-26,22:55:01.000,147,11108168,-795,0,1716764100,12812.125087429995,59.72932235999906,54380.54313312 2024-05-26,22:55:02.000,147,11108127,-795,0,1716764101,12812.226132079995,59.71522410000034,54380.66890128 2024-05-26,22:55:03.000,147,11108085,-795,0,1716764102,12812.17897791,59.694076710002264,54380.57806872001 2024-05-26,22:55:04.000,147,11108167,-795,0,1716764103,12812.165505289995,59.70817497000098,54380.62697856001 2024-05-26,22:55:05.000,147,11108161,-795,0,1716764104,12812.084669569995,59.70112584000162,54380.45928768001 2024-05-26,22:55:06.000,147,11108151,-795,0,1716764105,12812.044251709995,59.67292932000419,54380.3964036 2024-05-26,22:55:07.000,147,11108165,-795,0,1716764106,12812.064460639995,59.694076710002264,54380.45928768001 2024-05-26,22:55:08.000,147,11108129,-795,0,1716764107,12812.09814219,59.71522410000034,54380.41037784001 2024-05-26,22:55:09.000,147,11108157,-795,0,1716764108,12812.13182373999,59.70817497000098,54380.61999144 2024-05-26,22:55:10.000,147,11108127,-795,0,1716764109,12812.19245052999,59.679978450003546,54380.55012024 2024-05-26,22:55:11.000,147,11108103,-795,0,1716764110,12812.15203266999,59.70817497000098,54380.50819752001 2024-05-26,22:55:12.000,147,11108132,-795,0,1716764111,12812.21265945999,59.75046975000441,54380.536146000006 2024-05-26,22:55:13.000,147,11108172,-795,0,1716764112,12812.23286838999,59.73637148999842,54380.54313312 2024-05-26,22:55:14.000,147,11108161,-795,0,1716764113,12812.30023149,59.74342061999778,54380.515184640004 2024-05-26,22:55:15.000,147,11108173,-795,0,1716764114,12812.286758869996,59.77161714000249,54380.47326192 2024-05-26,22:55:16.000,147,11108146,-795,0,1716764115,12812.36085828,59.78571540000121,54380.52915888001 2024-05-26,22:55:17.000,147,11108128,-795,0,1716764116,12812.421485070001,59.78571540000121,54380.59903008 2024-05-26,22:55:18.000,147,11108127,-795,0,1716764117,12812.482111860001,59.820961049998004,54380.633965680005 2024-05-26,22:55:19.000,147,11108070,-795,0,1716764118,12812.448430309996,59.79276453000057,54380.61999144 2024-05-26,22:55:20.000,147,11108132,-795,0,1716764119,12812.434957689991,59.806862789999286,54380.55012024 2024-05-26,22:55:21.000,147,11108126,-795,0,1716764120,12812.394539829991,59.82801018000464,54380.5710816 2024-05-26,22:55:22.000,147,11108109,-795,0,1716764121,12812.434957689991,59.856206700002076,54380.466274800005 2024-05-26,22:55:23.000,147,11108159,-795,0,1716764122,12812.475375549991,59.84915757000272,54380.52217176 2024-05-26,22:55:24.000,147,11108130,-795,0,1716764123,12812.522529720001,59.863255830001435,54380.66191416 2024-05-26,22:55:25.000,147,11108176,-795,0,1716764124,12812.502320790001,59.88440321999951,54380.5710816 2024-05-26,22:55:26.000,147,11108133,-795,0,1716764125,12812.488848169996,59.89850147999823,54380.55012024 2024-05-26,22:55:27.000,147,11108120,-795,0,1716764126,12812.509057099996,59.92669800000294,54380.65492704001 2024-05-26,22:55:28.000,147,11108166,-795,0,1716764127,12812.529266029997,59.88440321999951,54380.55012024 2024-05-26,22:55:29.000,147,11108112,-795,0,1716764128,12812.441694000001,59.905550610004866,54380.42435208 2024-05-26,22:55:30.000,147,11108151,-795,0,1716764129,12812.495584479992,59.905550610004866,54380.47326192 2024-05-26,22:55:31.000,147,11108204,-795,0,1716764130,12812.536002339992,59.912599740004225,54380.45928768001 2024-05-26,22:55:32.000,147,11108173,-795,0,1716764131,12812.556211269992,59.95489452000038,54380.55710736001 2024-05-26,22:55:33.000,147,11108186,-795,0,1716764132,12812.603365440002,59.9689927799991,54380.60601720001 2024-05-26,22:55:34.000,147,11108171,-795,0,1716764133,12812.589892819997,59.94784539000102,54380.59903008 2024-05-26,22:55:35.000,147,11108182,-795,0,1716764134,12812.522529720001,59.9689927799991,54380.48024904001 2024-05-26,22:55:36.000,147,11108101,-795,0,1716764135,12812.549474959997,60.01833669000189,54380.515184640004 2024-05-26,22:55:37.000,147,11108160,-795,0,1716764136,12812.576420199992,60.03243495000061,54380.49422328 2024-05-26,22:55:38.000,147,11108177,-795,0,1716764137,12812.589892819997,60.06768060000468,54380.48723616001 2024-05-26,22:55:39.000,147,11108167,-795,0,1716764138,12812.515793409992,60.095877120002115,54380.37544224 2024-05-26,22:55:40.000,147,11108137,-795,0,1716764139,12812.502320790001,60.12407363999955,54380.45928768001 2024-05-26,22:55:41.000,147,11108140,-795,0,1716764140,12812.536002339992,60.13112276999891,54380.55710736001 2024-05-26,22:55:42.000,147,11108157,-795,0,1716764141,12812.522529720001,60.152270160004264,54380.5710816 2024-05-26,22:55:43.000,147,11108161,-795,0,1716764142,12812.522529720001,60.13817189999827,54380.48024904001 2024-05-26,22:55:44.000,147,11108159,-795,0,1716764143,12812.448430309996,60.15931929000362,54380.38242936 2024-05-26,22:55:45.000,147,11108159,-795,0,1716764144,12812.367594589996,60.18751581000106,54380.30557104 2024-05-26,22:55:46.000,147,11108144,-795,0,1716764145,12812.347385659996,60.15931929000362,54380.200764240006 2024-05-26,22:55:47.000,147,11108156,-795,0,1716764146,12812.394539829991,60.15931929000362,54380.41037784001 2024-05-26,22:55:48.000,147,11108169,-795,0,1716764147,12812.408012449996,60.17341755000234,54380.45928768001 2024-05-26,22:55:49.000,147,11108195,-795,0,1716764148,12812.31370410999,60.1804666800017,54380.43832632001 2024-05-26,22:55:50.000,147,11108173,-795,0,1716764149,12812.354121969991,60.15931929000362,54380.38242936 2024-05-26,22:55:51.000,147,11108118,-795,0,1716764150,12812.36085828,60.102926250001474,54380.48024904001 2024-05-26,22:55:52.000,147,11108127,-795,0,1716764151,12812.38106721,60.12407363999955,54380.42435208 2024-05-26,22:55:53.000,147,11108147,-795,0,1716764152,12812.30023149,60.095877120002115,54380.21473848 2024-05-26,22:55:54.000,147,11108166,-795,0,1716764153,12812.38106721,60.07472973000404,54380.45928768001 2024-05-26,22:55:55.000,147,11108152,-795,0,1716764154,12812.29349517999,60.039484079999966,54380.40339072 2024-05-26,22:55:56.000,147,11108152,-795,0,1716764155,12812.327176729996,60.03243495000061,54380.36146800001 2024-05-26,22:55:57.000,147,11108137,-795,0,1716764156,12812.374330899991,60.02538582000125,54380.45928768001 2024-05-26,22:55:58.000,147,11108199,-795,0,1716764157,12812.455166619991,60.02538582000125,54380.56409448 2024-05-26,22:55:59.000,147,11108088,-795,0,1716764158,12812.461902930001,60.02538582000125,54380.5012104 2024-05-26,22:56:00.000,147,11108151,-795,0,1716764159,12812.448430309996,59.98309103999782,54380.38941648001 2024-05-26,22:56:01.000,147,11108114,-795,0,1716764160,12812.40127614,59.99718930000381,54380.36146800001 2024-05-26,22:56:02.000,147,11108161,-795,0,1716764161,12812.394539829991,59.99014017000445,54380.26364832 2024-05-26,22:56:03.000,147,11108152,-795,0,1716764162,12812.421485070001,60.02538582000125,54380.30557104 2024-05-26,22:56:04.000,147,11108161,-795,0,1716764163,12812.529266029997,60.00423843000317,54380.43832632001 2024-05-26,22:56:05.000,147,11108145,-795,0,1716764164,12812.589892819997,60.01128756000253,54380.48723616001 2024-05-26,22:56:06.000,147,11108125,-795,0,1716764165,12812.556211269992,59.99014017000445,54380.515184640004 2024-05-26,22:56:07.000,147,11108139,-795,0,1716764166,12812.603365440002,59.94784539000102,54380.55012024 2024-05-26,22:56:08.000,147,11108177,-795,0,1716764167,12812.610101749997,59.95489452000038,54380.466274800005 2024-05-26,22:56:09.000,147,11108147,-795,0,1716764168,12812.630310679997,59.9689927799991,54380.515184640004 2024-05-26,22:56:10.000,147,11108188,-795,0,1716764169,12812.650519609997,59.9689927799991,54380.41037784001 2024-05-26,22:56:11.000,147,11108175,-795,0,1716764170,12812.596629129992,59.97604190999846,54380.3265324 2024-05-26,22:56:12.000,147,11108147,-795,0,1716764171,12812.677464849992,59.96194364999974,54380.44531344 2024-05-26,22:56:13.000,147,11108156,-795,0,1716764172,12812.751564259997,59.94079626000166,54380.55012024 2024-05-26,22:56:14.000,147,11108150,-795,0,1716764173,12812.785245810002,59.94784539000102,54380.62697856001 2024-05-26,22:56:15.000,147,11108095,-795,0,1716764174,12812.731355329997,59.94079626000166,54380.4313392 2024-05-26,22:56:16.000,147,11108194,-795,0,1716764175,12812.711146399997,59.94079626000166,54380.28460968 2024-05-26,22:56:17.000,147,11108169,-795,0,1716764176,12812.738091639992,59.92669800000294,54380.368455120006 2024-05-26,22:56:18.000,147,11108139,-795,0,1716764177,12812.805454740002,59.92669800000294,54380.368455120006 2024-05-26,22:56:19.000,147,11108138,-795,0,1716764178,12812.791982119998,59.94079626000166,54380.41037784001 2024-05-26,22:56:20.000,147,11108179,-795,0,1716764179,12812.852608909998,59.96194364999974,54380.38941648001 2024-05-26,22:56:21.000,147,11108148,-795,0,1716764180,12812.879554149993,59.94079626000166,54380.38941648001 2024-05-26,22:56:22.000,147,11108163,-795,0,1716764181,12812.926708319988,59.919648870003584,54380.47326192 2024-05-26,22:56:23.000,147,11108152,-795,0,1716764182,12812.946917249988,59.94079626000166,54380.3964036 2024-05-26,22:56:24.000,147,11108161,-795,0,1716764183,12812.994071419998,59.96194364999974,54380.40339072 2024-05-26,22:56:25.000,147,11108142,-795,0,1716764184,12812.987335109989,59.94079626000166,54380.36146800001 2024-05-26,22:56:26.000,147,11108138,-795,0,1716764185,12813.021016659994,59.98309103999782,54380.31255816001 2024-05-26,22:56:27.000,147,11108156,-795,0,1716764186,12813.081643449994,59.98309103999782,54380.44531344 2024-05-26,22:56:28.000,147,11108179,-715,0,1716764187,12813.095116069999,60.00423843000317,54380.466274800005 2024-05-26,22:56:29.000,147,11108156,-795,0,1716764188,12813.142270239994,59.99718930000381,54380.45928768001 2024-05-26,22:56:30.000,147,11108157,-795,0,1716764189,12813.182688099994,60.00423843000317,54380.417364960005 2024-05-26,22:56:31.000,147,11108189,-795,0,1716764190,12813.29720537,59.99014017000445,54380.49422328 2024-05-26,22:56:32.000,147,11108130,-795,0,1716764191,12813.283732749995,60.046533209999325,54380.50819752001 2024-05-26,22:56:33.000,147,11108193,-795,0,1716764192,12813.31067798999,60.03243495000061,54380.48024904001 2024-05-26,22:56:34.000,147,11108147,-795,0,1716764193,12813.35783216,60.06768060000468,54380.47326192 2024-05-26,22:56:35.000,147,11108155,-795,0,1716764194,12813.35109584999,60.081778860003396,54380.41037784001 2024-05-26,22:56:36.000,147,11108138,-795,0,1716764195,12813.43193156999,60.102926250001474,54380.43832632001 2024-05-26,22:56:37.000,147,11108172,-795,0,1716764196,12813.49929467,60.11702451000019,54380.5710816 2024-05-26,22:56:38.000,147,11108152,-795,0,1716764197,12813.5195036,60.12407363999955,54380.54313312 2024-05-26,22:56:39.000,147,11108115,-795,0,1716764198,12813.566657769996,60.13817189999827,54380.536146000006 2024-05-26,22:56:40.000,147,11108121,-795,0,1716764199,12813.58013039,60.152270160004264,54380.49422328 2024-05-26,22:56:41.000,147,11108165,-795,0,1716764200,12813.53971253,60.17341755000234,54380.48024904001 2024-05-26,22:56:42.000,147,11108150,-795,0,1716764201,12813.566657769996,60.18751581000106,54380.4313392 2024-05-26,22:56:43.000,147,11108164,-795,0,1716764202,12813.573394079991,60.145221030004905,54380.52915888001 2024-05-26,22:56:44.000,147,11108186,-795,0,1716764203,12813.640757180001,60.1804666800017,54380.59204296 2024-05-26,22:56:45.000,147,11108184,-795,0,1716764204,12813.667702419996,60.16636842000298,54380.55012024 2024-05-26,22:56:46.000,147,11108153,-795,0,1716764205,12813.613811939991,60.17341755000234,54380.55710736001 2024-05-26,22:56:47.000,147,11108158,-795,0,1716764206,12813.566657769996,60.152270160004264,54380.347493760004 2024-05-26,22:56:48.000,147,11108199,-795,0,1716764207,12813.640757180001,60.16636842000298,54380.5710816 2024-05-26,22:56:49.000,147,11108161,-795,0,1716764208,12813.647493489996,60.13817189999827,54380.6409528 2024-05-26,22:56:50.000,147,11108172,-795,0,1716764209,12813.674438729991,60.19456494000042,54380.52217176 2024-05-26,22:56:51.000,147,11108194,-795,0,1716764210,12813.701383970001,60.18751581000106,54380.52915888001 2024-05-26,22:56:52.000,147,11108143,-795,0,1716764211,12813.755274449992,60.19456494000042,54380.66890128 2024-05-26,22:56:53.000,147,11108189,-795,0,1716764212,12813.755274449992,60.20866319999914,54380.68986264 2024-05-26,22:56:54.000,147,11108165,-795,0,1716764213,12813.802428620002,60.24390885000321,54380.62697856001 2024-05-26,22:56:55.000,147,11108102,-795,0,1716764214,12813.768747069997,60.279154500000004,54380.64793992001 2024-05-26,22:56:56.000,147,11108165,-795,0,1716764215,12813.768747069997,60.29325275999872,54380.66890128 2024-05-26,22:56:57.000,147,11108151,-795,0,1716764216,12813.802428620002,60.321449280003435,54380.68986264 2024-05-26,22:56:58.000,147,11108125,-795,0,1716764217,12813.829373859997,60.36374405999959,54380.69684976001 2024-05-26,22:56:59.000,147,11108132,-795,0,1716764218,12813.802428620002,60.3919405800043,54380.633965680005 2024-05-26,22:57:00.000,147,11108123,-795,0,1716764219,12813.869791719997,60.46948101000453,54380.66191416 2024-05-26,22:57:01.000,147,11108137,-795,0,1716764220,12813.916945889992,60.46948101000453,54380.82261792001 2024-05-26,22:57:02.000,147,11108155,-795,0,1716764221,12813.964100060002,60.48357927000325,54380.79466944001 2024-05-26,22:57:03.000,147,11108159,-795,0,1716764222,12813.977572679993,60.46948101000453,54380.801656560005 2024-05-26,22:57:04.000,147,11108161,-795,0,1716764223,12813.977572679993,60.53292317999876,54380.703836880006 2024-05-26,22:57:05.000,147,11108128,-715,0,1716764224,12814.004517920002,60.504726660001324,54380.682875520004 2024-05-26,22:57:06.000,147,11108131,-795,0,1716764225,12813.991045299997,60.53997230999812,54380.68986264 2024-05-26,22:57:07.000,147,11108137,-795,0,1716764226,12814.078617329993,60.490628400002606,54380.84357928001 2024-05-26,22:57:08.000,147,11108142,-795,0,1716764227,12814.065144710003,60.5258740499994,54380.71781112 2024-05-26,22:57:09.000,147,11108153,-795,0,1716764228,12814.044935780003,60.497677530001965,54380.73877248 2024-05-26,22:57:10.000,147,11108175,-795,0,1716764229,12814.031463159998,60.48357927000325,54380.59903008 2024-05-26,22:57:11.000,147,11108190,-795,0,1716764230,12814.092089949998,60.43423536000046,54380.67588840001 2024-05-26,22:57:12.000,147,11108221,-795,0,1716764231,12814.071881019998,60.40603884000302,54380.65492704001 2024-05-26,22:57:13.000,147,11108145,-795,0,1716764232,12813.997781609993,60.37784231999831,54380.56409448 2024-05-26,22:57:14.000,147,11108155,-795,0,1716764233,12813.970836369997,60.328498410002794,54380.585055840005 2024-05-26,22:57:15.000,147,11108202,-795,0,1716764234,12813.856319099992,60.328498410002794,54380.5710816 2024-05-26,22:57:16.000,147,11108168,-795,0,1716764235,12813.916945889992,60.321449280003435,54380.71781112 2024-05-26,22:57:17.000,147,11108167,-795,0,1716764236,12813.869791719997,60.279154500000004,54380.74575960001 2024-05-26,22:57:18.000,147,11108160,-795,0,1716764237,12813.842846480002,60.279154500000004,54380.633965680005 2024-05-26,22:57:19.000,147,11108171,-795,0,1716764238,12813.809164929997,60.25800711000193,54380.6409528 2024-05-26,22:57:20.000,147,11108159,-795,0,1716764239,12813.741801830001,60.25800711000193,54380.59204296 2024-05-26,22:57:21.000,147,11108148,-795,0,1716764240,12813.667702419996,60.279154500000004,54380.515184640004 2024-05-26,22:57:22.000,147,11108165,-795,0,1716764241,12813.714856589992,60.279154500000004,54380.60601720001 2024-05-26,22:57:23.000,147,11108137,-795,0,1716764242,12813.748538139997,60.265056240001286,54380.52915888001 2024-05-26,22:57:24.000,147,11108139,-795,0,1716764243,12813.755274449992,60.279154500000004,54380.62697856001 2024-05-26,22:57:25.000,147,11108138,-795,0,1716764244,12813.802428620002,60.321449280003435,54380.64793992001 2024-05-26,22:57:26.000,147,11108117,-795,0,1716764245,12813.809164929997,60.30735102000472,54380.59903008 2024-05-26,22:57:27.000,147,11108143,-795,0,1716764246,12813.957363749993,60.30030188999808,54380.77370808001 2024-05-26,22:57:28.000,147,11108188,-795,0,1716764247,12813.970836369997,60.36374405999959,54380.77370808001 2024-05-26,22:57:29.000,147,11108149,-795,0,1716764248,12813.943891130002,60.34964580000087,54380.5710816 2024-05-26,22:57:30.000,147,11108185,-795,0,1716764249,12814.031463159998,60.3919405800043,54380.682875520004 2024-05-26,22:57:31.000,147,11108157,-795,0,1716764250,12814.085353639988,60.39898971000366,54380.703836880006 2024-05-26,22:57:32.000,147,11108121,-795,0,1716764251,12814.132507809998,60.3919405800043,54380.76672096 2024-05-26,22:57:33.000,147,11108149,-795,0,1716764252,12814.206607219989,60.3919405800043,54380.871527760006 2024-05-26,22:57:34.000,147,11108181,-795,0,1716764253,12814.253761389999,60.4271862300011,54380.82261792001 2024-05-26,22:57:35.000,147,11108118,-795,0,1716764254,12814.233552459998,60.38489144999767,54380.75973384 2024-05-26,22:57:36.000,147,11108147,-795,0,1716764255,12814.233552459998,60.3919405800043,54380.81563080001 2024-05-26,22:57:37.000,147,11108183,-795,0,1716764256,12814.260497699994,60.37784231999831,54380.81563080001 2024-05-26,22:57:38.000,147,11108183,-795,0,1716764257,12814.199870909993,60.38489144999767,54380.76672096 2024-05-26,22:57:39.000,147,11108197,-795,0,1716764258,12814.206607219989,60.37784231999831,54380.71781112 2024-05-26,22:57:40.000,147,11108157,-795,0,1716764259,12814.199870909993,60.37784231999831,54380.752746720005 2024-05-26,22:57:41.000,147,11108144,-795,0,1716764260,12814.267234009989,60.33554754000215,54380.84357928001 2024-05-26,22:57:42.000,147,11108206,-795,0,1716764261,12814.260497699994,60.30030188999808,54380.87851488 2024-05-26,22:57:43.000,147,11108144,-795,0,1716764262,12814.287442939989,60.29325275999872,54380.83659216 2024-05-26,22:57:44.000,147,11108180,-795,0,1716764263,12814.145980429988,60.279154500000004,54380.59903008 2024-05-26,22:57:45.000,147,11108161,-795,0,1716764264,12814.206607219989,60.25095798000257,54380.68986264 2024-05-26,22:57:46.000,147,11108148,-795,0,1716764265,12814.206607219989,60.30030188999808,54380.59204296 2024-05-26,22:57:47.000,147,11108180,-795,0,1716764266,12814.273970319999,60.24390885000321,54380.67588840001 2024-05-26,22:57:48.000,147,11108151,-795,0,1716764267,12814.233552459998,60.265056240001286,54380.72479824001 2024-05-26,22:57:49.000,147,11108127,-795,0,1716764268,12814.314388179999,60.265056240001286,54380.66890128 2024-05-26,22:57:50.000,147,11108137,-795,0,1716764269,12814.32786079999,60.279154500000004,54380.59204296 2024-05-26,22:57:51.000,147,11108083,-795,0,1716764270,12814.442378069994,60.24390885000321,54380.65492704001 2024-05-26,22:57:52.000,147,11108179,-795,0,1716764271,12814.47605962,60.265056240001286,54380.62697856001 2024-05-26,22:57:53.000,147,11108145,-795,0,1716764272,12814.57036795999,60.25095798000257,54380.64793992001 2024-05-26,22:57:54.000,147,11108143,-795,0,1716764273,12814.57710427,60.272105370000645,54380.59903008 2024-05-26,22:57:55.000,147,11108136,-795,0,1716764274,12814.61078581999,60.215712329998496,54380.52915888001 2024-05-26,22:57:56.000,147,11108132,-795,0,1716764275,12814.71856678,60.215712329998496,54380.59204296 2024-05-26,22:57:57.000,147,11108144,-795,0,1716764276,12814.812875119991,60.215712329998496,54380.6409528 2024-05-26,22:57:58.000,147,11108145,-795,0,1716764277,12814.880238220001,60.23685972000385,54380.71781112 2024-05-26,22:57:59.000,147,11108163,-795,0,1716764278,12814.954337629992,60.22981059000449,54380.78768232 2024-05-26,22:58:00.000,147,11108164,-795,0,1716764279,12814.967810249997,60.22981059000449,54380.73877248 2024-05-26,22:58:01.000,147,11108177,-795,0,1716764280,12814.947601319996,60.25095798000257,54380.76672096 2024-05-26,22:58:02.000,147,11108180,-795,0,1716764281,12815.008228109997,60.24390885000321,54380.710824 2024-05-26,22:58:03.000,147,11108193,-795,0,1716764282,12815.082327520002,60.22981059000449,54380.75973384 2024-05-26,22:58:04.000,147,11108158,-795,0,1716764283,12815.095800139992,60.25800711000193,54380.90646336 2024-05-26,22:58:05.000,147,11108141,-795,0,1716764284,12815.122745380002,60.29325275999872,54380.89248912001 2024-05-26,22:58:06.000,147,11108142,-795,0,1716764285,12815.163163240002,60.328498410002794,54380.81563080001 2024-05-26,22:58:07.000,147,11108133,-795,0,1716764286,12815.217053719993,60.33554754000215,54380.89248912001 2024-05-26,22:58:08.000,147,11108173,-795,0,1716764287,12815.183372170002,60.3919405800043,54380.90646336 2024-05-26,22:58:09.000,147,11108199,-795,0,1716764288,12815.223790030002,60.42013710000174,54380.920437600005 2024-05-26,22:58:10.000,147,11108152,-795,0,1716764289,12815.129481689997,60.441284489999816,54380.82261792001 2024-05-26,22:58:11.000,147,11108179,-795,0,1716764290,12815.183372170002,60.5258740499994,54380.83659216 2024-05-26,22:58:12.000,147,11108209,-795,0,1716764291,12815.223790030002,60.64570926000306,54380.97633456 2024-05-26,22:58:13.000,147,11108197,-795,0,1716764292,12815.230526339998,60.71620056000393,54380.93441184 2024-05-26,22:58:14.000,147,11108225,-795,0,1716764293,12815.459560879994,60.77964272999816,54380.89947624 2024-05-26,22:58:15.000,147,11108119,-795,0,1716764294,12815.71554066,60.673905780000496,54380.73178536 2024-05-26,22:58:16.000,147,11108132,-795,0,1716764295,12815.904157339995,60.497677530001965,54380.74575960001 2024-05-26,22:58:17.000,147,11108181,-795,0,1716764296,12815.883948409995,60.57521796000219,54380.82960504 2024-05-26,22:58:18.000,147,11108151,-795,0,1716764297,12815.70880434999,60.66685665000114,54380.871527760006 2024-05-26,22:58:19.000,147,11108184,-795,0,1716764298,12815.62796862999,60.75849534000008,54380.871527760006 2024-05-26,22:58:20.000,147,11108155,-795,0,1716764299,12815.594287079999,60.76554446999944,54380.91345048001 2024-05-26,22:58:21.000,147,11108191,-795,0,1716764300,12815.62796862999,60.74439708000136,54381.10210272 2024-05-26,22:58:22.000,147,11108178,-795,0,1716764301,12815.594287079999,60.75849534000008,54381.10908984001 2024-05-26,22:58:23.000,147,11108087,-795,0,1716764302,12815.60775969999,60.69505316999857,54381.10908984001 2024-05-26,22:58:24.000,147,11108159,-795,0,1716764303,12815.540396599994,60.730298820002645,54381.01127016001 2024-05-26,22:58:25.000,147,11108140,-795,0,1716764304,12815.513451359999,60.61046360999899,54380.81563080001 2024-05-26,22:58:26.000,147,11108147,-795,0,1716764305,12815.473033499999,60.63161100000434,54380.920437600005 2024-05-26,22:58:27.000,147,11108160,-795,0,1716764306,12815.506715049989,60.624561869997706,54381.04620576 2024-05-26,22:58:28.000,147,11108211,-795,0,1716764307,12815.486506119989,60.60341447999963,54381.0951156 2024-05-26,22:58:29.000,147,11108145,-795,0,1716764308,12815.446088259989,60.58226709000155,54381.03223152001 2024-05-26,22:58:30.000,147,11108155,-795,0,1716764309,12815.378725159993,60.554070570004114,54381.0252444 2024-05-26,22:58:31.000,147,11108113,-795,0,1716764310,12815.412406709998,60.5258740499994,54381.03223152001 2024-05-26,22:58:32.000,147,11108180,-795,0,1716764311,12815.405670399989,60.53292317999876,54380.99030880001 2024-05-26,22:58:33.000,147,11108168,-795,0,1716764312,12815.425879329989,60.490628400002606,54380.98332168001 2024-05-26,22:58:34.000,147,11108174,-795,0,1716764313,12815.405670399989,60.4271862300011,54381.0252444 2024-05-26,22:58:35.000,147,11108187,-795,0,1716764314,12815.398934089993,60.448333619999175,54380.91345048001 2024-05-26,22:58:36.000,147,11108168,-795,0,1716764315,12815.405670399989,60.41308797000238,54380.94838608 2024-05-26,22:58:37.000,147,11108131,-795,0,1716764316,12815.520187669994,60.38489144999767,54381.07415424 2024-05-26,22:58:38.000,147,11108163,-795,0,1716764317,12815.533660289999,60.33554754000215,54381.10908984001 2024-05-26,22:58:39.000,147,11108099,-795,0,1716764318,12815.506715049989,60.321449280003435,54381.039218640006 2024-05-26,22:58:40.000,147,11108165,-795,0,1716764319,12815.446088259989,60.30735102000472,54380.99030880001 2024-05-26,22:58:41.000,147,11108195,-795,0,1716764320,12815.466297189989,60.28620362999936,54381.04620576 2024-05-26,22:58:42.000,147,11108136,-795,0,1716764321,12815.425879329989,60.272105370000645,54380.93441184 2024-05-26,22:58:43.000,147,11108178,-795,0,1716764322,12815.446088259989,60.24390885000321,54381.018257280004 2024-05-26,22:58:44.000,147,11108178,-795,0,1716764323,12815.520187669994,60.222761459997855,54381.14402544 2024-05-26,22:58:45.000,147,11108139,-795,0,1716764324,12815.506715049989,60.23685972000385,54381.05319288 2024-05-26,22:58:46.000,147,11108193,-795,0,1716764325,12815.526923979989,60.22981059000449,54381.03223152001 2024-05-26,22:58:47.000,147,11108123,-795,0,1716764326,12815.58755076999,60.215712329998496,54381.13005120001 2024-05-26,22:58:48.000,147,11108194,-795,0,1716764327,12815.56734183999,60.23685972000385,54381.11607696 2024-05-26,22:58:49.000,147,11108156,-795,0,1716764328,12815.54713290999,60.272105370000645,54381.10210272 2024-05-26,22:58:50.000,147,11108174,-795,0,1716764329,12815.621232319994,60.29325275999872,54381.0252444 2024-05-26,22:58:51.000,147,11108176,-795,0,1716764330,12815.641441249994,60.321449280003435,54381.13005120001 2024-05-26,22:58:52.000,147,11108151,-795,0,1716764331,12815.73574959,60.35669493000023,54381.2697936 2024-05-26,22:58:53.000,147,11108118,-795,0,1716764332,12815.69533173,60.37079318999895,54381.0951156 2024-05-26,22:58:54.000,147,11108157,-795,0,1716764333,12815.803112689995,60.38489144999767,54381.34665192001 2024-05-26,22:58:55.000,147,11108142,-795,0,1716764334,12815.803112689995,60.3919405800043,54381.15799968001 2024-05-26,22:58:56.000,147,11108204,-795,0,1716764335,12815.843530549995,60.36374405999959,54381.255819360005 2024-05-26,22:58:57.000,147,11108164,-795,0,1716764336,12815.8772121,60.37784231999831,54381.234858 2024-05-26,22:58:58.000,147,11108183,-795,0,1716764337,12815.91089364999,60.35669493000023,54381.21389664 2024-05-26,22:58:59.000,147,11108198,-795,0,1716764338,12815.81658531,60.38489144999767,54381.08114136001 2024-05-26,22:59:00.000,147,11108194,-795,0,1716764339,12815.843530549995,60.314400150004076,54381.1649868 2024-05-26,22:59:01.000,147,11108183,-795,0,1716764340,12815.91089364999,60.314400150004076,54381.2697936 2024-05-26,22:59:02.000,147,11108189,-795,0,1716764341,12815.83005792999,60.30735102000472,54381.22088376 2024-05-26,22:59:03.000,147,11108108,-795,0,1716764342,12815.904157339995,60.28620362999936,54381.17197392 2024-05-26,22:59:04.000,147,11108194,-795,0,1716764343,12815.843530549995,60.265056240001286,54381.07415424 2024-05-26,22:59:05.000,147,11108151,-795,0,1716764344,12815.83005792999,60.279154500000004,54381.07415424 2024-05-26,22:59:06.000,147,11108148,-795,0,1716764345,12815.863739479995,60.25800711000193,54381.05319288 2024-05-26,22:59:07.000,147,11108138,-795,0,1716764346,12815.95804782,60.22981059000449,54381.10210272 2024-05-26,22:59:08.000,147,11108197,-675,0,1716764347,12815.95131150999,60.24390885000321,54381.15101256001 2024-05-26,22:59:09.000,147,11108147,-795,0,1716764348,12815.93783889,60.28620362999936,54380.99030880001 2024-05-26,22:59:10.000,147,11108174,-795,0,1716764349,12816.011938299991,60.272105370000645,54381.10908984001 2024-05-26,22:59:11.000,147,11108131,-795,0,1716764350,12816.079301400001,60.25095798000257,54381.15799968001 2024-05-26,22:59:12.000,147,11108146,-795,0,1716764351,12816.065828779996,60.29325275999872,54381.12306408 2024-05-26,22:59:13.000,147,11108186,-795,0,1716764352,12816.106246639996,60.34964580000087,54381.10210272 2024-05-26,22:59:14.000,147,11108152,-795,0,1716764353,12816.065828779996,60.34259667000151,54381.04620576 2024-05-26,22:59:15.000,147,11108115,-795,0,1716764354,12816.01867461,60.37079318999895,54381.01127016001 2024-05-26,22:59:16.000,147,11108160,-795,0,1716764355,12816.05909247,60.37784231999831,54381.088128480005 2024-05-26,22:59:17.000,147,11108154,-795,0,1716764356,12816.173609739992,60.4271862300011,54381.22787088001 2024-05-26,22:59:18.000,147,11108199,-795,0,1716764357,12816.160137120001,60.37079318999895,54381.255819360005 2024-05-26,22:59:19.000,147,11108105,-795,0,1716764358,12816.227500219997,60.4271862300011,54381.19293528 2024-05-26,22:59:20.000,147,11108173,-795,0,1716764359,12816.139928190001,60.4271862300011,54381.08114136001 2024-05-26,22:59:21.000,147,11108083,-795,0,1716764360,12816.173609739992,60.40603884000302,54381.10908984001 2024-05-26,22:59:22.000,147,11108197,-795,0,1716764361,12816.254445459992,60.39898971000366,54381.17896104001 2024-05-26,22:59:23.000,147,11108159,-795,0,1716764362,12816.261181770002,60.40603884000302,54381.17896104001 2024-05-26,22:59:24.000,147,11108170,-795,0,1716764363,12816.281390700002,60.41308797000238,54381.22088376 2024-05-26,22:59:25.000,147,11108176,-795,0,1716764364,12816.308335939997,60.42013710000174,54381.17197392 2024-05-26,22:59:26.000,147,11108155,-795,0,1716764365,12816.355490109992,60.43423536000046,54381.19293528 2024-05-26,22:59:27.000,147,11108111,-795,0,1716764366,12816.483480000003,60.43423536000046,54381.24883224001 2024-05-26,22:59:28.000,147,11108135,-795,0,1716764367,12816.476743689993,60.47653014000389,54381.185948160004 2024-05-26,22:59:29.000,147,11108157,-795,0,1716764368,12816.571052029998,60.462431879997894,54381.206909520006 2024-05-26,22:59:30.000,147,11108175,-795,0,1716764369,12816.571052029998,60.490628400002606,54381.185948160004 2024-05-26,22:59:31.000,147,11108149,-795,0,1716764370,12816.577788339993,60.504726660001324,54381.17197392 2024-05-26,22:59:32.000,147,11108168,-795,0,1716764371,12816.624942509989,60.5258740499994,54381.2697936 2024-05-26,22:59:33.000,147,11108160,-795,0,1716764372,12816.705778229989,60.554070570004114,54381.44447160001 2024-05-26,22:59:34.000,147,11108175,-795,0,1716764373,12816.712514539999,60.554070570004114,54381.43748448 2024-05-26,22:59:35.000,147,11108137,-795,0,1716764374,12816.692305609999,60.5258740499994,54381.29774208001 2024-05-26,22:59:36.000,147,11108172,-795,0,1716764375,12816.719250849994,60.547021440004755,54381.31870344001 2024-05-26,22:59:37.000,147,11108180,-795,0,1716764376,12816.752932399999,60.547021440004755,54381.31171632 2024-05-26,22:59:38.000,147,11108198,-795,0,1716764377,12816.78661394999,60.47653014000389,54381.34665192001 2024-05-26,22:59:39.000,147,11108158,-795,0,1716764378,12816.725987159989,60.547021440004755,54381.28376784 2024-05-26,22:59:40.000,147,11108172,-795,0,1716764379,12816.752932399999,60.51882492000004,54381.31171632 2024-05-26,22:59:41.000,147,11108196,-795,0,1716764380,12816.779877639994,60.51882492000004,54381.423510240005 2024-05-26,22:59:42.000,147,11108158,-795,0,1716764381,12816.800086569994,60.53997230999812,54381.49338144001 2024-05-26,22:59:43.000,147,11108104,-795,0,1716764382,12816.82703180999,60.53997230999812,54381.41652312001 2024-05-26,22:59:44.000,147,11108177,-795,0,1716764383,12816.80682287999,60.547021440004755,54381.27678072001 2024-05-26,22:59:45.000,147,11108181,-795,0,1716764384,12816.78661394999,60.5258740499994,54381.34665192001 2024-05-26,22:59:46.000,147,11108175,-795,0,1716764385,12816.800086569994,60.554070570004114,54381.255819360005 2024-05-26,22:59:47.000,147,11108199,-795,0,1716764386,12816.86744966999,60.53292317999876,54381.409536 2024-05-26,22:59:48.000,147,11108185,-795,0,1716764387,12816.88765859999,60.511775790000684,54381.374600400006 2024-05-26,22:59:49.000,147,11108184,-795,0,1716764388,12816.88765859999,60.51882492000004,54381.36062616 2024-05-26,22:59:50.000,147,11108131,-795,0,1716764389,12816.80682287999,60.561119700003474,54381.28376784 2024-05-26,22:59:51.000,147,11108124,-795,0,1716764390,12816.93481277,60.53997230999812,54381.353639040004 2024-05-26,22:59:52.000,147,11108162,-795,0,1716764391,12816.97523063,60.51882492000004,54381.28376784 2024-05-26,22:59:53.000,147,11108165,-795,0,1716764392,12816.96849431999,60.53292317999876,54381.31870344001 2024-05-26,22:59:54.000,147,11108157,-795,0,1716764393,12817.002175869995,60.53997230999812,54381.21389664 2024-05-26,22:59:55.000,147,11108136,-795,0,1716764394,12816.97523063,60.53292317999876,54381.22088376 2024-05-26,22:59:56.000,147,11108152,-795,0,1716764395,12817.00891217999,60.5258740499994,54381.21389664 2024-05-26,22:59:57.000,147,11108142,-795,0,1716764396,12817.10995682999,60.51882492000004,54381.45145872 2024-05-26,22:59:58.000,147,11108153,-795,0,1716764397,12817.11669314,60.53997230999812,54381.44447160001 2024-05-26,22:59:59.000,147,11108088,-795,0,1716764398,12817.09648421,60.554070570004114,54381.41652312001 2024-05-26,23:00:00.000,147,11108168,-795,0,1716764399,12817.062802659995,60.57521796000219,54381.2697936 2024-05-26,23:00:01.000,147,11108159,-795,0,1716764400,12817.05606635,60.60341447999963,54381.29075496 2024-05-26,23:00:02.000,147,11108171,-795,0,1716764401,12817.042593729995,60.61046360999899,54381.17197392 2024-05-26,23:00:03.000,147,11108153,-795,0,1716764402,12817.13690207,60.63161100000434,54381.36062616 2024-05-26,23:00:04.000,147,11108156,-795,0,1716764403,12817.143638379996,60.66685665000114,54381.36761328001 2024-05-26,23:00:05.000,147,11108130,-795,0,1716764404,12817.13016575999,60.65980752000178,54381.31870344001 2024-05-26,23:00:06.000,147,11108212,-795,0,1716764405,12817.11669314,60.66685665000114,54381.38158752 2024-05-26,23:00:07.000,147,11108129,-795,0,1716764406,12817.143638379996,60.66685665000114,54381.472420080005 2024-05-26,23:00:08.000,147,11108176,-795,0,1716764407,12817.15037468999,60.680954909999855,54381.423510240005 2024-05-26,23:00:09.000,147,11108200,-795,0,1716764408,12817.10995682999,60.65980752000178,54381.50036856 2024-05-26,23:00:10.000,147,11108185,-795,0,1716764409,12817.103220519995,60.65275839000242,54381.3396648 2024-05-26,23:00:11.000,147,11108173,-795,0,1716764410,12817.09648421,60.63161100000434,54381.43049736 2024-05-26,23:00:12.000,147,11108190,-795,0,1716764411,12817.062802659995,60.58226709000155,54381.40254888 2024-05-26,23:00:13.000,147,11108173,-795,0,1716764412,12817.022384799995,60.53292317999876,54381.44447160001 2024-05-26,23:00:14.000,147,11108187,-795,0,1716764413,12817.103220519995,60.48357927000325,54381.58421400001 2024-05-26,23:00:15.000,147,11108149,-795,0,1716764414,12817.002175869995,60.448333619999175,54381.5492784 2024-05-26,23:00:16.000,147,11108181,-795,0,1716764415,12816.94828538999,60.3919405800043,54381.43049736 2024-05-26,23:00:17.000,147,11108131,-795,0,1716764416,12816.93481277,60.38489144999767,54381.48639432001 2024-05-26,23:00:18.000,147,11108200,-795,0,1716764417,12816.981966939995,60.37784231999831,54381.472420080005 2024-05-26,23:00:19.000,147,11108176,-795,0,1716764418,12816.94828538999,60.33554754000215,54381.521329920004 2024-05-26,23:00:20.000,147,11108156,-795,0,1716764419,12816.860713359994,60.37079318999895,54381.36062616 2024-05-26,23:00:21.000,147,11108202,-795,0,1716764420,12816.921340149995,60.34259667000151,54381.374600400006 2024-05-26,23:00:22.000,147,11108179,-795,0,1716764421,12816.9550217,60.34964580000087,54381.472420080005 2024-05-26,23:00:23.000,147,11108112,-795,0,1716764422,12816.9550217,60.321449280003435,54381.53530416001 2024-05-26,23:00:24.000,147,11108198,-795,0,1716764423,12816.94828538999,60.35669493000023,54381.44447160001 2024-05-26,23:00:25.000,147,11108186,-795,0,1716764424,12816.941549079995,60.35669493000023,54381.46543296001 2024-05-26,23:00:26.000,147,11108185,-795,0,1716764425,12816.921340149995,60.36374405999959,54381.36062616 2024-05-26,23:00:27.000,147,11108192,-795,0,1716764426,12816.89439491,60.39898971000366,54381.3396648 2024-05-26,23:00:28.000,147,11108168,-795,0,1716764427,12816.94828538999,60.42013710000174,54381.472420080005 2024-05-26,23:00:29.000,147,11108226,-795,0,1716764428,12816.94828538999,60.39898971000366,54381.53530416001 2024-05-26,23:00:30.000,147,11108178,-795,0,1716764429,12816.921340149995,60.4271862300011,54381.53530416001 2024-05-26,23:00:31.000,147,11108179,-795,0,1716764430,12816.860713359994,60.41308797000238,54381.50036856 2024-05-26,23:00:32.000,147,11108175,-795,0,1716764431,12816.86744966999,60.448333619999175,54381.374600400006 2024-05-26,23:00:33.000,147,11108111,-795,0,1716764432,12816.78661394999,60.462431879997894,54381.43748448 2024-05-26,23:00:34.000,147,11108173,-795,0,1716764433,12816.82703180999,60.455382749998535,54381.423510240005 2024-05-26,23:00:35.000,147,11108176,-795,0,1716764434,12816.793350259999,60.46948101000453,54381.34665192001 2024-05-26,23:00:36.000,147,11108152,-795,0,1716764435,12816.779877639994,60.490628400002606,54381.36761328001 2024-05-26,23:00:37.000,147,11108158,-795,0,1716764436,12816.800086569994,60.504726660001324,54381.53530416001 2024-05-26,23:00:38.000,147,11108149,-795,0,1716764437,12816.779877639994,60.60341447999963,54381.57023976 2024-05-26,23:00:39.000,147,11108133,-795,0,1716764438,12816.83376812,60.65275839000242,54381.59818824 2024-05-26,23:00:40.000,147,11108195,-795,0,1716764439,12816.86744966999,60.688004039999214,54381.43748448 2024-05-26,23:00:41.000,147,11108095,-755,0,1716764440,12816.961758009995,60.66685665000114,54381.521329920004 2024-05-26,23:00:42.000,147,11108184,-795,0,1716764441,12817.103220519995,60.53292317999876,54381.50036856 2024-05-26,23:00:43.000,147,11108147,-795,0,1716764442,12817.08974789999,60.53292317999876,54381.542291280006 2024-05-26,23:00:44.000,147,11108158,-795,0,1716764443,12817.13690207,60.462431879997894,54381.57023976 2024-05-26,23:00:45.000,147,11108179,-795,0,1716764444,12817.10995682999,60.47653014000389,54381.48639432001 2024-05-26,23:00:46.000,147,11108190,-795,0,1716764445,12817.13016575999,60.4271862300011,54381.409536 2024-05-26,23:00:47.000,147,11108094,-795,0,1716764446,12817.13690207,60.42013710000174,54381.49338144001 2024-05-26,23:00:48.000,147,11108166,-795,0,1716764447,12817.17058361999,60.462431879997894,54381.43049736 2024-05-26,23:00:49.000,147,11108141,-795,0,1716764448,12817.103220519995,60.497677530001965,54381.41652312001 2024-05-26,23:00:50.000,147,11108172,-795,0,1716764449,12817.08974789999,60.455382749998535,54381.304729200005 2024-05-26,23:00:51.000,147,11108154,-795,0,1716764450,12817.103220519995,60.3919405800043,54381.06716712 2024-05-26,23:00:52.000,147,11108153,-795,0,1716764451,12817.09648421,60.455382749998535,54381.38158752 2024-05-26,23:00:53.000,147,11108145,-795,0,1716764452,12817.143638379996,60.47653014000389,54381.46543296001 2024-05-26,23:00:54.000,147,11108195,-795,0,1716764453,12817.123429449995,60.47653014000389,54381.472420080005 2024-05-26,23:00:55.000,147,11108147,-795,0,1716764454,12817.07627528,60.490628400002606,54381.33267768 2024-05-26,23:00:56.000,147,11108125,-795,0,1716764455,12817.10995682999,60.504726660001324,54381.36761328001 2024-05-26,23:00:57.000,147,11108218,-795,0,1716764456,12817.08974789999,60.51882492000004,54381.34665192001 2024-05-26,23:00:58.000,147,11108156,-795,0,1716764457,12817.13690207,60.58931622000091,54381.34665192001 2024-05-26,23:00:59.000,147,11108168,-795,0,1716764458,12817.083011589995,60.58226709000155,54381.27678072001 2024-05-26,23:01:00.000,147,11108194,-795,0,1716764459,12817.07627528,60.64570926000306,54381.28376784 2024-05-26,23:01:01.000,147,11108202,-795,0,1716764460,12817.163847309996,60.65275839000242,54381.38158752 2024-05-26,23:01:02.000,147,11108181,-795,0,1716764461,12817.224474099996,60.723249690003286,54381.374600400006 2024-05-26,23:01:03.000,147,11108137,-795,0,1716764462,12817.312046129991,60.680954909999855,54381.36062616 2024-05-26,23:01:04.000,147,11108182,-795,0,1716764463,12817.251419339991,60.7725935999988,54381.206909520006 2024-05-26,23:01:05.000,147,11108180,-795,0,1716764464,12817.312046129991,60.79374099000415,54381.24184512 2024-05-26,23:01:06.000,147,11108174,-795,0,1716764465,12817.399618160001,60.77964272999816,54381.22787088001 2024-05-26,23:01:07.000,147,11108179,-795,0,1716764466,12817.392881849992,60.737347950002004,54381.1649868 2024-05-26,23:01:08.000,147,11108188,-795,0,1716764467,12817.453508639992,60.75144621000072,54381.137038320005 2024-05-26,23:01:09.000,147,11108176,-795,0,1716764468,12817.568025909997,60.688004039999214,54381.34665192001 2024-05-26,23:01:10.000,147,11108167,-795,0,1716764469,12817.514135429992,60.66685665000114,54381.26280648 2024-05-26,23:01:11.000,147,11108147,-795,0,1716764470,12817.460244950002,60.46948101000453,54381.22088376 2024-05-26,23:01:12.000,147,11108199,-795,0,1716764471,12817.264891959996,60.70915143000457,54381.08114136001 2024-05-26,23:01:13.000,147,11108192,-795,0,1716764472,12817.211001479991,60.80783925000287,54381.018257280004 2024-05-26,23:01:14.000,147,11108140,-795,0,1716764473,12817.325518749996,60.857183159998385,54381.15101256001 2024-05-26,23:01:15.000,147,11108166,-795,0,1716764474,12817.204265169996,60.84308489999967,54381.00428304 2024-05-26,23:01:16.000,147,11108153,-795,0,1716764475,12817.278364580001,60.82898664000095,54381.234858 2024-05-26,23:01:17.000,147,11108199,-795,0,1716764476,12817.359200300001,60.79374099000415,54381.32569056001 2024-05-26,23:01:18.000,147,11108130,-795,0,1716764477,12817.271628269991,60.76554446999944,54381.19293528 2024-05-26,23:01:19.000,147,11108165,-795,0,1716764478,12817.298573510001,60.688004039999214,54381.28376784 2024-05-26,23:01:20.000,147,11108198,-795,0,1716764479,12817.204265169996,60.680954909999855,54381.17896104001 2024-05-26,23:01:21.000,147,11108110,-795,0,1716764480,12817.19079254999,60.66685665000114,54381.19992240001 2024-05-26,23:01:22.000,147,11108210,-795,0,1716764481,12817.184056239996,60.688004039999214,54381.24883224001 2024-05-26,23:01:23.000,147,11108196,-795,0,1716764482,12817.244683029996,60.66685665000114,54381.24184512 2024-05-26,23:01:24.000,147,11108166,-795,0,1716764483,12817.19752886,60.69505316999857,54381.3396648 2024-05-26,23:01:25.000,147,11108159,-795,0,1716764484,12817.244683029996,60.723249690003286,54381.2697936 2024-05-26,23:01:26.000,147,11108179,-795,0,1716764485,12817.318782440001,60.76554446999944,54381.206909520006 2024-05-26,23:01:27.000,147,11108184,-795,0,1716764486,12817.365936609996,60.76554446999944,54381.29774208001 2024-05-26,23:01:28.000,147,11108194,-795,0,1716764487,12817.352463989992,60.77964272999816,54381.32569056001 2024-05-26,23:01:29.000,147,11108209,-795,0,1716764488,12817.386145539997,60.75849534000008,54381.26280648 2024-05-26,23:01:30.000,147,11108171,-795,0,1716764489,12817.359200300001,60.75144621000072,54381.15799968001 2024-05-26,23:01:31.000,147,11108177,-795,0,1716764490,12817.426563399997,60.7725935999988,54381.19992240001 2024-05-26,23:01:32.000,147,11108204,-795,0,1716764491,12817.460244950002,60.74439708000136,54381.2697936 2024-05-26,23:01:33.000,147,11108177,-795,0,1716764492,12817.594971149992,60.71620056000393,54381.43748448 2024-05-26,23:01:34.000,147,11108184,-795,0,1716764493,12817.520871740002,60.737347950002004,54381.36761328001 2024-05-26,23:01:35.000,147,11108164,-795,0,1716764494,12817.487190189997,60.70210229999793,54381.2697936 2024-05-26,23:01:36.000,147,11108177,-795,0,1716764495,12817.507399119997,60.730298820002645,54381.234858 2024-05-26,23:01:37.000,147,11108175,-795,0,1716764496,12817.500662810002,60.71620056000393,54381.31171632 2024-05-26,23:01:38.000,147,11108176,-795,0,1716764497,12817.480453880002,60.69505316999857,54381.3396648 2024-05-26,23:01:39.000,147,11108240,-795,0,1716764498,12817.352463989992,60.70915143000457,54381.22088376 2024-05-26,23:01:40.000,147,11108197,-795,0,1716764499,12817.372672919992,60.69505316999857,54381.38158752 2024-05-26,23:01:41.000,147,11108166,-795,0,1716764500,12817.440036020002,60.70210229999793,54381.49338144001 2024-05-26,23:01:42.000,147,11108213,-795,0,1716764501,12817.487190189997,60.66685665000114,54381.472420080005 2024-05-26,23:01:43.000,147,11108163,-795,0,1716764502,12817.426563399997,60.66685665000114,54381.49338144001 2024-05-26,23:01:44.000,147,11108163,-795,0,1716764503,12817.318782440001,60.66685665000114,54381.45145872 2024-05-26,23:01:45.000,147,11108201,-795,0,1716764504,12817.298573510001,60.680954909999855,54381.31171632 2024-05-26,23:01:46.000,147,11108172,-795,0,1716764505,12817.305309819996,60.69505316999857,54381.3396648 2024-05-26,23:01:47.000,147,11108187,-795,0,1716764506,12817.17058361999,60.673905780000496,54381.24184512 2024-05-26,23:01:48.000,147,11108141,-795,0,1716764507,12817.23794672,60.70210229999793,54381.40254888 2024-05-26,23:01:49.000,147,11108166,-795,0,1716764508,12817.204265169996,60.723249690003286,54381.43049736 2024-05-26,23:01:50.000,147,11108176,-795,0,1716764509,12817.17058361999,60.688004039999214,54381.41652312001 2024-05-26,23:01:51.000,147,11108109,-795,0,1716764510,12817.13016575999,60.688004039999214,54381.31171632 2024-05-26,23:01:52.000,147,11108200,-795,0,1716764511,12817.042593729995,60.6386601300037,54381.0252444 2024-05-26,23:01:53.000,147,11108161,-795,0,1716764512,12816.99543956,60.69505316999857,54381.29075496 2024-05-26,23:01:54.000,147,11108145,-795,0,1716764513,12817.042593729995,60.680954909999855,54381.31171632 2024-05-26,23:01:55.000,147,11108175,-795,0,1716764514,12817.02912110999,60.66685665000114,54381.24883224001 2024-05-26,23:01:56.000,147,11108187,-795,0,1716764515,12816.981966939995,60.673905780000496,54381.234858 2024-05-26,23:01:57.000,147,11108167,-795,0,1716764516,12817.04933003999,60.61751273999835,54381.353639040004 2024-05-26,23:01:58.000,147,11108180,-795,0,1716764517,12817.02912110999,60.57521796000219,54381.38158752 2024-05-26,23:01:59.000,147,11108149,-795,0,1716764518,12816.961758009995,60.59636535000027,54381.31870344001 2024-05-26,23:02:00.000,147,11108199,-795,0,1716764519,12816.87418598,60.554070570004114,54381.19293528 2024-05-26,23:02:01.000,147,11108145,-795,0,1716764520,12816.840504429994,60.58226709000155,54381.1649868 2024-05-26,23:02:02.000,147,11108138,-795,0,1716764521,12816.84724073999,60.53997230999812,54381.32569056001 2024-05-26,23:02:03.000,147,11108159,-795,0,1716764522,12816.793350259999,60.5258740499994,54381.31870344001 2024-05-26,23:02:04.000,147,11108210,-795,0,1716764523,12816.779877639994,60.554070570004114,54381.29774208001 2024-05-26,23:02:05.000,147,11108164,-795,0,1716764524,12816.725987159989,60.58226709000155,54381.2697936 2024-05-26,23:02:06.000,147,11108155,-795,0,1716764525,12816.712514539999,60.61751273999835,54381.22088376 2024-05-26,23:02:07.000,147,11108158,-795,0,1716764526,12816.773141329999,60.64570926000306,54381.24184512 2024-05-26,23:02:08.000,147,11108190,-795,0,1716764527,12816.712514539999,60.680954909999855,54381.29774208001 2024-05-26,23:02:09.000,147,11108203,-795,0,1716764528,12816.678832989994,60.730298820002645,54381.17896104001 2024-05-26,23:02:10.000,147,11108200,-795,0,1716764529,12816.658624059994,60.80079012000351,54381.14402544 2024-05-26,23:02:11.000,147,11108165,-795,0,1716764530,12816.611469889998,60.80079012000351,54381.10210272 2024-05-26,23:02:12.000,147,11108175,-795,0,1716764531,12816.725987159989,60.82898664000095,54381.19992240001 2024-05-26,23:02:13.000,147,11108170,-795,0,1716764532,12816.645151439989,60.850134029999026,54381.15799968001 2024-05-26,23:02:14.000,147,11108169,-795,0,1716764533,12816.645151439989,60.850134029999026,54381.22787088001 2024-05-26,23:02:15.000,147,11108131,-795,0,1716764534,12816.591260959998,60.850134029999026,54381.05319288 2024-05-26,23:02:16.000,147,11108178,-795,0,1716764535,12816.537370479993,60.857183159998385,54381.06018000001 2024-05-26,23:02:17.000,147,11108149,-795,0,1716764536,12816.544106789988,60.82898664000095,54381.039218640006 2024-05-26,23:02:18.000,147,11108189,-795,0,1716764537,12816.624942509989,60.786691860004794,54381.10908984001 2024-05-26,23:02:19.000,147,11108185,-795,0,1716764538,12816.530634169998,60.75849534000008,54381.17896104001 2024-05-26,23:02:20.000,147,11108129,-795,0,1716764539,12816.476743689993,60.730298820002645,54381.19293528 2024-05-26,23:02:21.000,147,11108194,-795,0,1716764540,12816.523897859988,60.70210229999793,54381.17896104001 2024-05-26,23:02:22.000,147,11108201,-795,0,1716764541,12816.550843099998,60.673905780000496,54381.29774208001 2024-05-26,23:02:23.000,147,11108185,-795,0,1716764542,12816.544106789988,60.70210229999793,54381.24883224001 2024-05-26,23:02:24.000,147,11108163,-795,0,1716764543,12816.470007379998,60.65980752000178,54381.19992240001 2024-05-26,23:02:25.000,147,11108171,-795,0,1716764544,12816.449798449998,60.723249690003286,54381.06716712 2024-05-26,23:02:26.000,147,11108191,-795,0,1716764545,12816.470007379998,60.66685665000114,54381.039218640006 2024-05-26,23:02:27.000,147,11108176,-795,0,1716764546,12816.537370479993,60.673905780000496,54381.11607696 2024-05-26,23:02:28.000,147,11108167,-795,0,1716764547,12816.517161549993,60.63161100000434,54381.17197392 2024-05-26,23:02:29.000,147,11108196,-795,0,1716764548,12816.571052029998,60.66685665000114,54381.12306408 2024-05-26,23:02:30.000,147,11108171,-795,0,1716764549,12816.604733579989,60.63161100000434,54381.137038320005 2024-05-26,23:02:31.000,147,11108137,-795,0,1716764550,12816.645151439989,60.65275839000242,54381.15799968001 2024-05-26,23:02:32.000,147,11108216,-795,0,1716764551,12816.665360369989,60.624561869997706,54381.06018000001 2024-05-26,23:02:33.000,147,11108205,-795,0,1716764552,12816.591260959998,60.61046360999899,54381.07415424 2024-05-26,23:02:34.000,147,11108210,-795,0,1716764553,12816.631678819998,60.6386601300037,54380.98332168001 2024-05-26,23:02:35.000,147,11108198,-795,0,1716764554,12816.577788339993,60.64570926000306,54381.0252444 2024-05-26,23:02:36.000,147,11108163,-795,0,1716764555,12816.571052029998,60.624561869997706,54380.92742472 2024-05-26,23:02:37.000,147,11108200,-795,0,1716764556,12816.611469889998,60.61046360999899,54381.07415424 2024-05-26,23:02:38.000,147,11108135,-795,0,1716764557,12816.638415129994,60.61046360999899,54381.01127016001 2024-05-26,23:02:39.000,147,11108096,-795,0,1716764558,12816.604733579989,60.60341447999963,54380.969347440005 2024-05-26,23:02:40.000,147,11108186,-795,0,1716764559,12816.564315719988,60.61046360999899,54380.84357928001 2024-05-26,23:02:41.000,147,11108150,-795,0,1716764560,12816.544106789988,60.61751273999835,54380.93441184 2024-05-26,23:02:42.000,147,11108206,-795,0,1716764561,12816.638415129994,60.63161100000434,54380.920437600005 2024-05-26,23:02:43.000,147,11108155,-795,0,1716764562,12816.564315719988,60.64570926000306,54380.97633456 2024-05-26,23:02:44.000,147,11108170,-795,0,1716764563,12816.577788339993,60.70210229999793,54380.94139896001 2024-05-26,23:02:45.000,147,11108198,-795,0,1716764564,12816.550843099998,60.70915143000457,54380.91345048001 2024-05-26,23:02:46.000,147,11108139,-795,0,1716764565,12816.503688929988,60.723249690003286,54380.81563080001 2024-05-26,23:02:47.000,147,11108152,-795,0,1716764566,12816.571052029998,60.730298820002645,54380.93441184 2024-05-26,23:02:48.000,147,11108156,-795,0,1716764567,12816.564315719988,60.7725935999988,54380.89248912001 2024-05-26,23:02:49.000,147,11108151,-795,0,1716764568,12816.584524649988,60.76554446999944,54380.89248912001 2024-05-26,23:02:50.000,147,11108235,-795,0,1716764569,12816.618206199993,60.80079012000351,54380.84357928001 2024-05-26,23:02:51.000,147,11108164,-795,0,1716764570,12816.584524649988,60.83603577000031,54380.752746720005 2024-05-26,23:02:52.000,147,11108164,-795,0,1716764571,12816.624942509989,60.82898664000095,54380.81563080001 2024-05-26,23:02:53.000,147,11108185,-795,0,1716764572,12816.618206199993,60.83603577000031,54380.885502 2024-05-26,23:02:54.000,147,11108205,-795,0,1716764573,12816.584524649988,60.87833055000374,54380.9553732 2024-05-26,23:02:55.000,147,11108174,-795,0,1716764574,12816.725987159989,60.864232289997744,54381.088128480005 2024-05-26,23:02:56.000,147,11108177,-795,0,1716764575,12816.665360369989,60.857183159998385,54380.91345048001 2024-05-26,23:02:57.000,147,11108170,-795,0,1716764576,12816.665360369989,60.83603577000031,54380.99729592 2024-05-26,23:02:58.000,147,11108193,-795,0,1716764577,12816.658624059994,60.83603577000031,54380.99729592 2024-05-26,23:02:59.000,147,11108160,-795,0,1716764578,12816.618206199993,60.80783925000287,54381.07415424 2024-05-26,23:03:00.000,147,11108231,-795,0,1716764579,12816.597997269993,60.80783925000287,54380.99030880001 2024-05-26,23:03:01.000,147,11108188,-795,0,1716764580,12816.624942509989,60.79374099000415,54380.96236032001 2024-05-26,23:03:02.000,147,11108224,-795,0,1716764581,12816.624942509989,60.77964272999816,54380.89947624 2024-05-26,23:03:03.000,147,11108172,-795,0,1716764582,12816.692305609999,60.730298820002645,54381.06018000001 2024-05-26,23:03:04.000,147,11108234,-795,0,1716764583,12816.685569299989,60.74439708000136,54380.969347440005 2024-05-26,23:03:05.000,147,11108218,-795,0,1716764584,12816.712514539999,60.74439708000136,54380.920437600005 2024-05-26,23:03:06.000,147,11108247,-795,0,1716764585,12816.665360369989,60.77964272999816,54380.920437600005 2024-05-26,23:03:07.000,147,11108224,-795,0,1716764586,12816.712514539999,60.76554446999944,54381.018257280004 2024-05-26,23:03:08.000,147,11108184,-795,0,1716764587,12816.719250849994,60.7725935999988,54381.04620576 2024-05-26,23:03:09.000,147,11108209,-795,0,1716764588,12816.699041919994,60.76554446999944,54381.0252444 2024-05-26,23:03:10.000,147,11108233,-795,0,1716764589,12816.759668709994,60.75849534000008,54380.99729592 2024-05-26,23:03:11.000,147,11108162,-795,0,1716764590,12816.752932399999,60.75849534000008,54381.018257280004 2024-05-26,23:03:12.000,147,11108188,-795,0,1716764591,12816.752932399999,60.80783925000287,54380.89248912001 2024-05-26,23:03:13.000,147,11108173,-795,0,1716764592,12816.759668709994,60.83603577000031,54380.99030880001 2024-05-26,23:03:14.000,147,11108210,-795,0,1716764593,12816.779877639994,60.80079012000351,54380.90646336 2024-05-26,23:03:15.000,147,11108227,-795,0,1716764594,12816.719250849994,60.82898664000095,54380.920437600005 2024-05-26,23:03:16.000,147,11108209,-795,0,1716764595,12816.719250849994,60.864232289997744,54380.83659216 2024-05-26,23:03:17.000,147,11108212,-795,0,1716764596,12816.739459779994,60.857183159998385,54380.99030880001 2024-05-26,23:03:18.000,147,11108228,-795,0,1716764597,12816.820295499994,60.89242881000246,54380.98332168001 2024-05-26,23:03:19.000,147,11108124,-795,0,1716764598,12816.84724073999,60.84308489999967,54380.90646336 2024-05-26,23:03:20.000,147,11108193,-795,0,1716764599,12816.752932399999,60.89242881000246,54380.78768232 2024-05-26,23:03:21.000,147,11108163,-795,0,1716764600,12816.719250849994,60.93472358999861,54380.850566400004 2024-05-26,23:03:22.000,147,11108218,-795,0,1716764601,12816.820295499994,60.913576200000534,54380.871527760006 2024-05-26,23:03:23.000,147,11108204,-795,0,1716764602,12816.813559189999,60.962920110003324,54380.885502 2024-05-26,23:03:24.000,147,11108208,-795,0,1716764603,12816.793350259999,61.02636228000483,54380.91345048001 2024-05-26,23:03:25.000,147,11108214,-795,0,1716764604,12816.759668709994,61.02636228000483,54380.89248912001 2024-05-26,23:03:26.000,147,11108185,-795,0,1716764605,12816.752932399999,61.03341141000419,54380.86454064001 2024-05-26,23:03:27.000,147,11108186,-795,0,1716764606,12816.773141329999,61.01226401999884,54380.91345048001 2024-05-26,23:03:28.000,147,11108231,-795,0,1716764607,12816.699041919994,61.04750967000291,54380.87851488 2024-05-26,23:03:29.000,147,11108216,-795,0,1716764608,12816.685569299989,61.02636228000483,54380.90646336 2024-05-26,23:03:30.000,147,11108158,-795,0,1716764609,12816.685569299989,61.04750967000291,54380.73877248 2024-05-26,23:03:31.000,147,11108213,-795,0,1716764610,12816.584524649988,61.06865706000099,54380.76672096 2024-05-26,23:03:32.000,147,11108194,-795,0,1716764611,12816.624942509989,61.10390270999778,54380.89248912001 2024-05-26,23:03:33.000,147,11108158,-795,0,1716764612,12816.658624059994,61.04750967000291,54380.90646336 2024-05-26,23:03:34.000,147,11108205,-795,0,1716764613,12816.651887749998,61.075706190000346,54380.86454064001 2024-05-26,23:03:35.000,147,11108200,-795,0,1716764614,12816.631678819998,61.05455880000227,54380.79466944001 2024-05-26,23:03:36.000,147,11108188,-795,0,1716764615,12816.624942509989,61.096853579998424,54380.871527760006 2024-05-26,23:03:37.000,147,11108213,-795,0,1716764616,12816.672096679999,61.075706190000346,54380.920437600005 2024-05-26,23:03:38.000,147,11108214,-795,0,1716764617,12816.692305609999,61.11800097000378,54380.85755352 2024-05-26,23:03:39.000,147,11108201,-795,0,1716764618,12816.638415129994,61.146197490001214,54380.84357928001 2024-05-26,23:03:40.000,147,11108211,-795,0,1716764619,12816.678832989994,61.11095184000442,54380.89947624 2024-05-26,23:03:41.000,147,11108194,-795,0,1716764620,12816.739459779994,61.11800097000378,54380.97633456 2024-05-26,23:03:42.000,147,11108207,-795,0,1716764621,12816.678832989994,61.125050100003136,54380.920437600005 2024-05-26,23:03:43.000,147,11108219,-795,0,1716764622,12816.678832989994,61.089804449999065,54380.92742472 2024-05-26,23:03:44.000,147,11108194,-795,0,1716764623,12816.638415129994,61.11800097000378,54380.871527760006 2024-05-26,23:03:45.000,147,11108209,-795,0,1716764624,12816.564315719988,61.05455880000227,54380.82261792001 2024-05-26,23:03:46.000,147,11108204,-795,0,1716764625,12816.503688929988,61.04046054000355,54380.67588840001 2024-05-26,23:03:47.000,147,11108192,-795,0,1716764626,12816.496952619993,60.99111663000076,54380.77370808001 2024-05-26,23:03:48.000,147,11108221,-795,0,1716764627,12816.490216309998,60.99111663000076,54380.871527760006 2024-05-26,23:03:49.000,147,11108196,-795,0,1716764628,12816.510425239998,61.00521488999948,54380.91345048001 2024-05-26,23:03:50.000,147,11108160,-795,0,1716764629,12816.476743689993,60.92767445999925,54380.885502 2024-05-26,23:03:51.000,147,11108158,-795,0,1716764630,12816.416116899993,60.955870980003965,54380.801656560005 2024-05-26,23:03:52.000,147,11108244,-795,0,1716764631,12816.416116899993,60.906527070001175,54380.80864368 2024-05-26,23:03:53.000,147,11108204,-795,0,1716764632,12816.368962729997,60.899477940001816,54380.82261792001 2024-05-26,23:03:54.000,147,11108212,-795,0,1716764633,12816.389171659997,60.92062532999989,54380.72479824001 2024-05-26,23:03:55.000,147,11108204,-795,0,1716764634,12816.274654389992,60.899477940001816,54380.68986264 2024-05-26,23:03:56.000,147,11108202,-795,0,1716764635,12816.321808560002,60.99111663000076,54380.73178536 2024-05-26,23:03:57.000,147,11108225,-795,0,1716764636,12816.402644280002,60.96996924000268,54380.84357928001 2024-05-26,23:03:58.000,147,11108171,-795,0,1716764637,12816.436325829993,60.99111663000076,54380.7806952 2024-05-26,23:03:59.000,147,11108183,-795,0,1716764638,12816.422853210002,61.04750967000291,54380.752746720005 2024-05-26,23:04:00.000,147,11108180,-795,0,1716764639,12816.368962729997,61.089804449999065,54380.60601720001 2024-05-26,23:04:01.000,147,11108124,-795,0,1716764640,12816.362226420002,61.146197490001214,54380.682875520004 2024-05-26,23:04:02.000,147,11108255,-795,0,1716764641,12816.436325829993,61.188492270004645,54380.67588840001 2024-05-26,23:04:03.000,147,11108244,-795,0,1716764642,12816.422853210002,61.16734487999929,54380.74575960001 2024-05-26,23:04:04.000,147,11108163,-795,0,1716764643,12816.470007379998,61.258983569998236,54380.75973384 2024-05-26,23:04:05.000,147,11108187,-795,0,1716764644,12816.436325829993,61.27308183000423,54380.752746720005 2024-05-26,23:04:06.000,147,11108184,-795,0,1716764645,12816.443062140002,61.24488530999952,54380.66890128 2024-05-26,23:04:07.000,147,11108166,-795,0,1716764646,12816.490216309998,61.27308183000423,54380.752746720005 2024-05-26,23:04:08.000,147,11108173,-795,0,1716764647,12816.375699039992,61.22373792000144,54380.72479824001 2024-05-26,23:04:09.000,147,11108223,-795,0,1716764648,12816.395907969993,61.20259053000336,54380.66890128 2024-05-26,23:04:10.000,147,11108195,-795,0,1716764649,12816.315072249992,61.21668879000208,54380.59903008 2024-05-26,23:04:11.000,147,11108186,-795,0,1716764650,12816.355490109992,61.17439400999865,54380.6409528 2024-05-26,23:04:12.000,147,11108198,-795,0,1716764651,12816.348753799997,61.188492270004645,54380.75973384 2024-05-26,23:04:13.000,147,11108214,-795,0,1716764652,12816.416116899993,61.16029574999993,54380.752746720005 2024-05-26,23:04:14.000,147,11108192,-795,0,1716764653,12816.368962729997,61.20259053000336,54380.73178536 2024-05-26,23:04:15.000,147,11108174,-795,0,1716764654,12816.368962729997,61.18144313999801,54380.5710816 2024-05-26,23:04:16.000,147,11108206,-795,0,1716764655,12816.342017490002,61.20963966000272,54380.682875520004 2024-05-26,23:04:17.000,147,11108191,-795,0,1716764656,12816.436325829993,61.22373792000144,54380.73877248 2024-05-26,23:04:18.000,147,11108181,-795,0,1716764657,12816.449798449998,61.26603270000487,54380.75973384 2024-05-26,23:04:19.000,147,11108182,-795,0,1716764658,12816.355490109992,61.26603270000487,54380.54313312 2024-05-26,23:04:20.000,147,11108143,-795,0,1716764659,12816.422853210002,61.34357312999782,54380.65492704001 2024-05-26,23:04:21.000,147,11108156,-795,0,1716764660,12816.517161549993,61.37881878000189,54380.73178536 2024-05-26,23:04:22.000,147,11108193,-795,0,1716764661,12816.557579409993,61.42111355999805,54380.703836880006 2024-05-26,23:04:23.000,147,11108216,-795,0,1716764662,12816.597997269993,61.371769650002534,54380.57806872001 2024-05-26,23:04:24.000,147,11108185,-795,0,1716764663,12816.618206199993,61.38586791000125,54380.60601720001 2024-05-26,23:04:25.000,147,11108216,-795,0,1716764664,12816.638415129994,61.28013096000359,54380.55012024 2024-05-26,23:04:26.000,147,11108212,-795,0,1716764665,12816.597997269993,61.28013096000359,54380.47326192 2024-05-26,23:04:27.000,147,11108205,-795,0,1716764666,12816.631678819998,61.30127835000167,54380.56409448 2024-05-26,23:04:28.000,147,11108200,-795,0,1716764667,12816.557579409993,61.364720520003175,54380.66191416 2024-05-26,23:04:29.000,147,11108194,-795,0,1716764668,12816.597997269993,61.40701529999933,54380.703836880006 2024-05-26,23:04:30.000,147,11108178,-795,0,1716764669,12816.658624059994,61.44931008000276,54380.69684976001 2024-05-26,23:04:31.000,147,11108164,-795,0,1716764670,12816.584524649988,61.491604859998915,54380.62697856001 2024-05-26,23:04:32.000,147,11108123,-795,0,1716764671,12816.611469889998,61.50570312000491,54380.752746720005 2024-05-26,23:04:33.000,147,11108137,-795,0,1716764672,12816.523897859988,61.484555729999556,54380.5710816 2024-05-26,23:04:34.000,147,11108172,-795,0,1716764673,12816.638415129994,61.50570312000491,54380.6409528 2024-05-26,23:04:35.000,147,11108194,-795,0,1716764674,12816.571052029998,61.484555729999556,54380.56409448 2024-05-26,23:04:36.000,147,11108235,-795,0,1716764675,12816.611469889998,61.50570312000491,54380.5710816 2024-05-26,23:04:37.000,147,11108198,-795,0,1716764676,12816.672096679999,61.44931008000276,54380.6409528 2024-05-26,23:04:38.000,147,11108183,-795,0,1716764677,12816.530634169998,61.46340834000148,54380.536146000006 2024-05-26,23:04:39.000,147,11108129,-795,0,1716764678,12816.564315719988,61.43521182000404,54380.69684976001 2024-05-26,23:04:40.000,147,11108228,-795,0,1716764679,12816.564315719988,61.47045747000084,54380.60601720001 2024-05-26,23:04:41.000,147,11108222,-795,0,1716764680,12816.537370479993,61.47045747000084,54380.52915888001 2024-05-26,23:04:42.000,147,11108154,-795,0,1716764681,12816.544106789988,61.42111355999805,54380.50819752001 2024-05-26,23:04:43.000,147,11108184,-795,0,1716764682,12816.557579409993,61.4422609500034,54380.62697856001 2024-05-26,23:04:44.000,147,11108158,-795,0,1716764683,12816.591260959998,61.42111355999805,54380.62697856001 2024-05-26,23:04:45.000,147,11108165,-795,0,1716764684,12816.584524649988,61.43521182000404,54380.5710816 2024-05-26,23:04:46.000,147,11108176,-795,0,1716764685,12816.584524649988,61.47045747000084,54380.56409448 2024-05-26,23:04:47.000,147,11108161,-795,0,1716764686,12816.631678819998,61.47045747000084,54380.55012024 2024-05-26,23:04:48.000,147,11108132,-795,0,1716764687,12816.584524649988,61.44931008000276,54380.43832632001 2024-05-26,23:04:49.000,147,11108210,-795,0,1716764688,12816.624942509989,61.41406442999869,54380.38941648001 2024-05-26,23:04:50.000,147,11108131,-795,0,1716764689,12816.685569299989,61.45635921000212,54380.48723616001 2024-05-26,23:04:51.000,147,11108205,-795,0,1716764690,12816.752932399999,61.43521182000404,54380.5710816 2024-05-26,23:04:52.000,147,11108230,-795,0,1716764691,12816.800086569994,61.47045747000084,54380.633965680005 2024-05-26,23:04:53.000,147,11108174,-795,0,1716764692,12816.813559189999,61.484555729999556,54380.60601720001 2024-05-26,23:04:54.000,147,11108212,-795,0,1716764693,12816.880922289994,61.4775066000002,54380.68986264 2024-05-26,23:04:55.000,147,11108167,-795,0,1716764694,12816.82703180999,61.498653989998274,54380.65492704001 2024-05-26,23:04:56.000,147,11108186,-795,0,1716764695,12816.779877639994,61.484555729999556,54380.347493760004 2024-05-26,23:04:57.000,147,11108160,-795,0,1716764696,12816.880922289994,61.55504703000042,54380.61999144 2024-05-26,23:04:58.000,147,11108162,-795,0,1716764697,12816.87418598,61.55504703000042,54380.61300432 2024-05-26,23:04:59.000,147,11108227,-795,0,1716764698,12816.9550217,61.56914528999914,54380.68986264 2024-05-26,23:05:00.000,147,11108203,-795,0,1716764699,12816.94828538999,61.60439094000321,54380.57806872001 2024-05-26,23:05:01.000,147,11108197,-795,0,1716764700,12816.961758009995,61.5761944199985,54380.57806872001 2024-05-26,23:05:02.000,147,11108236,-795,0,1716764701,12817.01564849,61.62553833000129,54380.66191416 2024-05-26,23:05:03.000,147,11108153,-795,0,1716764702,12817.022384799995,61.61144007000257,54380.801656560005 2024-05-26,23:05:04.000,147,11108241,-795,0,1716764703,12816.96849431999,61.64668571999937,54380.74575960001 2024-05-26,23:05:05.000,147,11108201,-795,0,1716764704,12816.91460384,61.64668571999937,54380.62697856001 2024-05-26,23:05:06.000,147,11108181,-795,0,1716764705,12816.91460384,61.66783311000472,54380.61999144 2024-05-26,23:05:07.000,147,11108203,-795,0,1716764706,12817.00891217999,61.65373484999873,54380.78768232 2024-05-26,23:05:08.000,147,11108224,-795,0,1716764707,12817.08974789999,61.70307876000152,54380.80864368 2024-05-26,23:05:09.000,147,11108223,-795,0,1716764708,12817.08974789999,61.70307876000152,54380.85755352 2024-05-26,23:05:10.000,147,11108192,-795,0,1716764709,12817.08974789999,61.759471800003666,54380.82261792001 2024-05-26,23:05:11.000,147,11108221,-795,0,1716764710,12817.04933003999,61.75242267000431,54380.710824 2024-05-26,23:05:12.000,147,11108200,-795,0,1716764711,12817.062802659995,61.731275279998954,54380.73178536 2024-05-26,23:05:13.000,147,11108205,-795,0,1716764712,12817.07627528,61.724226149999595,54380.7806952 2024-05-26,23:05:14.000,147,11108227,-795,0,1716764713,12817.083011589995,61.724226149999595,54380.77370808001 2024-05-26,23:05:15.000,147,11108222,-795,0,1716764714,12817.04933003999,61.71012789000088,54380.682875520004 2024-05-26,23:05:16.000,147,11108209,-795,0,1716764715,12817.09648421,61.69602963000216,54380.68986264 2024-05-26,23:05:17.000,147,11108213,-795,0,1716764716,12817.10995682999,61.68193137000344,54380.81563080001 2024-05-26,23:05:18.000,147,11108222,-795,0,1716764717,12817.08974789999,61.66078397999809,54380.73877248 2024-05-26,23:05:19.000,147,11108218,-795,0,1716764718,12817.10995682999,61.63963659000001,54380.77370808001 2024-05-26,23:05:20.000,147,11108224,-795,0,1716764719,12817.02912110999,61.66783311000472,54380.61300432 2024-05-26,23:05:21.000,147,11108177,-795,0,1716764720,12817.042593729995,61.66078397999809,54380.59903008 2024-05-26,23:05:22.000,147,11108181,-795,0,1716764721,12817.04933003999,61.65373484999873,54380.62697856001 2024-05-26,23:05:23.000,147,11108198,-795,0,1716764722,12817.083011589995,61.61144007000257,54380.65492704001 2024-05-26,23:05:24.000,147,11108198,-795,0,1716764723,12817.08974789999,61.64668571999937,54380.66191416 2024-05-26,23:05:25.000,147,11108192,-795,0,1716764724,12817.10995682999,61.61848920000193,54380.61999144 2024-05-26,23:05:26.000,147,11108215,-795,0,1716764725,12817.08974789999,61.63963659000001,54380.62697856001 2024-05-26,23:05:27.000,147,11108223,-795,0,1716764726,12817.123429449995,61.65373484999873,54380.66890128 2024-05-26,23:05:28.000,147,11108187,-795,0,1716764727,12817.123429449995,61.70307876000152,54380.536146000006 2024-05-26,23:05:29.000,147,11108177,-795,0,1716764728,12817.10995682999,61.68193137000344,54380.59903008 2024-05-26,23:05:30.000,147,11108230,-795,0,1716764729,12817.11669314,61.6889805000028,54380.48024904001 2024-05-26,23:05:31.000,147,11108221,-795,0,1716764730,12817.123429449995,61.70307876000152,54380.49422328 2024-05-26,23:05:32.000,147,11108228,-795,0,1716764731,12817.13690207,61.731275279998954,54380.585055840005 2024-05-26,23:05:33.000,147,11108160,-795,0,1716764732,12817.231210409991,61.759471800003666,54380.68986264 2024-05-26,23:05:34.000,147,11108211,-795,0,1716764733,12817.244683029996,61.773570060002385,54380.66890128 2024-05-26,23:05:35.000,147,11108183,-795,0,1716764734,12817.19752886,61.75242267000431,54380.55710736001 2024-05-26,23:05:36.000,147,11108225,-795,0,1716764735,12817.204265169996,61.780619190001744,54380.52915888001 2024-05-26,23:05:37.000,147,11108218,-795,0,1716764736,12817.251419339991,61.766520930003026,54380.57806872001 2024-05-26,23:05:38.000,147,11108235,-795,0,1716764737,12817.318782440001,61.780619190001744,54380.61300432 2024-05-26,23:05:39.000,147,11108204,-795,0,1716764738,12817.352463989992,61.759471800003666,54380.67588840001 2024-05-26,23:05:40.000,147,11108221,-795,0,1716764739,12817.352463989992,61.7876683200011,54380.703836880006 2024-05-26,23:05:41.000,147,11108230,-795,0,1716764740,12817.419827090001,61.7876683200011,54380.752746720005 2024-05-26,23:05:42.000,147,11108219,-795,0,1716764741,12817.440036020002,61.79471745000046,54380.80864368 2024-05-26,23:05:43.000,147,11108185,-795,0,1716764742,12817.466981259997,61.79471745000046,54380.72479824001 2024-05-26,23:05:44.000,147,11108214,-795,0,1716764743,12817.433299709992,61.8229139699979,54380.66890128 2024-05-26,23:05:45.000,147,11108176,-795,0,1716764744,12817.379409230001,61.79471745000046,54380.43832632001 2024-05-26,23:05:46.000,147,11108243,-795,0,1716764745,12817.473717569992,61.829963100004534,54380.536146000006 2024-05-26,23:05:47.000,147,11108219,-795,0,1716764746,12817.493926499992,61.79471745000046,54380.65492704001 2024-05-26,23:05:48.000,147,11108215,-795,0,1716764747,12817.507399119997,61.81586483999854,54380.74575960001 2024-05-26,23:05:49.000,147,11108200,-795,0,1716764748,12817.480453880002,61.766520930003026,54380.74575960001 2024-05-26,23:05:50.000,147,11108152,-795,0,1716764749,12817.487190189997,61.780619190001744,54380.710824 2024-05-26,23:05:51.000,147,11108222,-795,0,1716764750,12817.520871740002,61.73832440999831,54380.74575960001 2024-05-26,23:05:52.000,147,11108228,-795,0,1716764751,12817.487190189997,61.773570060002385,54380.77370808001 2024-05-26,23:05:53.000,147,11108192,-795,0,1716764752,12817.493926499992,61.759471800003666,54380.79466944001 2024-05-26,23:05:54.000,147,11108163,-795,0,1716764753,12817.500662810002,61.7876683200011,54380.77370808001 2024-05-26,23:05:55.000,147,11108198,-795,0,1716764754,12817.386145539997,61.773570060002385,54380.703836880006 2024-05-26,23:05:56.000,147,11108179,-795,0,1716764755,12817.399618160001,61.759471800003666,54380.71781112 2024-05-26,23:05:57.000,147,11108185,-795,0,1716764756,12817.365936609996,61.773570060002385,54380.69684976001 2024-05-26,23:05:58.000,147,11108199,-795,0,1716764757,12817.433299709992,61.73832440999831,54380.633965680005 2024-05-26,23:05:59.000,147,11108241,-795,0,1716764758,12817.493926499992,61.75242267000431,54380.77370808001 2024-05-26,23:06:00.000,147,11108216,-795,0,1716764759,12817.419827090001,61.773570060002385,54380.703836880006 2024-05-26,23:06:01.000,147,11108210,-795,0,1716764760,12817.392881849992,61.80176657999982,54380.5012104 2024-05-26,23:06:02.000,147,11108209,-795,0,1716764761,12817.365936609996,61.759471800003666,54380.56409448 2024-05-26,23:06:03.000,147,11108206,-795,0,1716764762,12817.473717569992,61.780619190001744,54380.59903008 2024-05-26,23:06:04.000,147,11108230,-795,0,1716764763,12817.493926499992,61.7876683200011,54380.682875520004 2024-05-26,23:06:05.000,147,11108239,-795,0,1716764764,12817.520871740002,61.85815962000197,54380.69684976001 2024-05-26,23:06:06.000,147,11108173,-795,0,1716764765,12817.568025909997,61.86520875000133,54380.64793992001 2024-05-26,23:06:07.000,147,11108207,-795,0,1716764766,12817.648861629998,61.86520875000133,54380.69684976001 2024-05-26,23:06:08.000,147,11108185,-795,0,1716764767,12817.621916390002,61.91455266000412,54380.515184640004 2024-05-26,23:06:09.000,147,11108223,-795,0,1716764768,12817.702752110003,61.92865092000284,54380.536146000006 2024-05-26,23:06:10.000,147,11108223,-795,0,1716764769,12817.763378899988,61.92865092000284,54380.61999144 2024-05-26,23:06:11.000,147,11108224,-795,0,1716764770,12817.864423549989,61.91455266000412,54380.682875520004 2024-05-26,23:06:12.000,147,11108203,-795,0,1716764771,12817.925050339989,61.91455266000412,54380.71781112 2024-05-26,23:06:13.000,147,11108182,-795,0,1716764772,12818.019358679994,61.9357000500022,54380.703836880006 2024-05-26,23:06:14.000,147,11108180,-795,0,1716764773,12818.059776539994,61.893405269998766,54380.79466944001 2024-05-26,23:06:15.000,147,11108218,-795,0,1716764774,12818.10693070999,61.91455266000412,54380.73877248 2024-05-26,23:06:16.000,147,11108181,-795,0,1716764775,12818.079985469994,61.91455266000412,54380.6409528 2024-05-26,23:06:17.000,147,11108172,-795,0,1716764776,12818.15408488,61.91455266000412,54380.682875520004 2024-05-26,23:06:18.000,147,11108223,-795,0,1716764777,12818.201239049995,61.893405269998766,54380.76672096 2024-05-26,23:06:19.000,147,11108216,-795,0,1716764778,12818.201239049995,61.92865092000284,54380.85755352 2024-05-26,23:06:20.000,147,11108227,-795,0,1716764779,12818.13387595,61.9357000500022,54380.80864368 2024-05-26,23:06:21.000,147,11108185,-795,0,1716764780,12818.16755749999,61.9357000500022,54380.871527760006 2024-05-26,23:06:22.000,147,11108212,-795,0,1716764781,12818.201239049995,61.949798310000915,54380.98332168001 2024-05-26,23:06:23.000,147,11108153,-795,0,1716764782,12818.079985469994,61.92865092000284,54380.71781112 2024-05-26,23:06:24.000,147,11108144,-795,0,1716764783,12818.16755749999,61.956847440000274,54380.89947624 2024-05-26,23:06:25.000,147,11108226,-795,0,1716764784,12818.100194399995,61.956847440000274,54380.77370808001 2024-05-26,23:06:26.000,147,11108187,-795,0,1716764785,12818.120403329995,61.97094569999899,54380.801656560005 2024-05-26,23:06:27.000,147,11108170,-795,0,1716764786,12818.09345809,61.98504395999771,54380.83659216 2024-05-26,23:06:28.000,147,11108183,-795,0,1716764787,12818.14734856999,61.999142220003705,54380.969347440005 2024-05-26,23:06:29.000,147,11108213,-795,0,1716764788,12818.16755749999,62.0343878700005,54380.9553732 2024-05-26,23:06:30.000,147,11108180,-795,0,1716764789,12818.17429381,62.06963352000457,54381.018257280004 2024-05-26,23:06:31.000,147,11108154,-795,0,1716764790,12818.181030119995,62.10487917000137,54380.91345048001 2024-05-26,23:06:32.000,147,11108191,-795,0,1716764791,12818.140612259995,62.133075689998805,54380.85755352 2024-05-26,23:06:33.000,147,11108171,-795,0,1716764792,12818.221447979995,62.189468730000954,54380.82261792001 2024-05-26,23:06:34.000,147,11108249,-795,0,1716764793,12818.28881107999,62.182419600001595,54380.94139896001 2024-05-26,23:06:35.000,147,11108207,-795,0,1716764794,12818.25512953,62.21061611999903,54380.85755352 2024-05-26,23:06:36.000,147,11108210,-795,0,1716764795,12818.25512953,62.22471437999775,54380.92742472 2024-05-26,23:06:37.000,147,11108195,-795,0,1716764796,12818.30902000999,62.26700916000118,54380.96236032001 2024-05-26,23:06:38.000,147,11108236,-795,0,1716764797,12818.34943786999,62.25291090000246,54381.018257280004 2024-05-26,23:06:39.000,147,11108161,-795,0,1716764798,12818.383119419996,62.29520567999862,54381.00428304 2024-05-26,23:06:40.000,147,11108200,-795,0,1716764799,12818.34943786999,62.28815654999926,54380.871527760006 2024-05-26,23:06:41.000,147,11108173,-795,0,1716764800,12818.383119419996,62.31635307000397,54380.9553732 2024-05-26,23:06:42.000,147,11108175,-795,0,1716764801,12818.41680097,62.33750046000205,54380.94838608 2024-05-26,23:06:43.000,147,11108200,-795,0,1716764802,12818.383119419996,62.34454959000141,54380.93441184 2024-05-26,23:06:44.000,147,11108223,-795,0,1716764803,12818.41006465999,62.33045133000269,54381.018257280004 2024-05-26,23:06:45.000,147,11108219,-795,0,1716764804,12818.36964679999,62.351598720000766,54380.97633456 2024-05-26,23:06:46.000,147,11108193,-795,0,1716764805,12818.36964679999,62.30930394000461,54380.87851488 2024-05-26,23:06:47.000,147,11108204,-795,0,1716764806,12818.45721883,62.302254809997976,54381.01127016001 2024-05-26,23:06:48.000,147,11108219,-795,0,1716764807,12818.403328349996,62.27405829000054,54380.94139896001 2024-05-26,23:06:49.000,147,11108207,-795,0,1716764808,12818.383119419996,62.2458617700031,54380.89947624 2024-05-26,23:06:50.000,147,11108228,-795,0,1716764809,12818.430273589991,62.21061611999903,54380.90646336 2024-05-26,23:06:51.000,147,11108222,-795,0,1716764810,12818.423537279996,62.175370470002235,54380.90646336 2024-05-26,23:06:52.000,147,11108186,-795,0,1716764811,12818.463955139996,62.175370470002235,54381.04620576 2024-05-26,23:06:53.000,147,11108208,-795,0,1716764812,12818.497636690001,62.09078091000265,54381.07415424 2024-05-26,23:06:54.000,147,11108204,-795,0,1716764813,12818.497636690001,62.118977430000086,54381.06018000001 2024-05-26,23:06:55.000,147,11108170,-795,0,1716764814,12818.430273589991,62.08373178000329,54380.94139896001 2024-05-26,23:06:56.000,147,11108213,-795,0,1716764815,12818.531318239991,62.126026559999445,54381.01127016001 2024-05-26,23:06:57.000,147,11108151,-795,0,1716764816,12818.463955139996,62.1471739500048,54380.82261792001 2024-05-26,23:06:58.000,147,11108218,-795,0,1716764817,12818.504372999996,62.168321340002876,54380.82960504 2024-05-26,23:06:59.000,147,11108151,-795,0,1716764818,12818.605417649997,62.189468730000954,54381.0252444 2024-05-26,23:07:00.000,147,11108207,-795,0,1716764819,12818.605417649997,62.189468730000954,54381.0252444 2024-05-26,23:07:01.000,147,11108226,-795,0,1716764820,12818.618890270001,62.238812640003744,54381.06716712 2024-05-26,23:07:02.000,147,11108208,-795,0,1716764821,12818.726671229997,62.26700916000118,54381.206909520006 2024-05-26,23:07:03.000,147,11108207,-795,0,1716764822,12818.686253369997,62.28815654999926,54381.0951156 2024-05-26,23:07:04.000,147,11108212,-795,0,1716764823,12818.746880159997,62.351598720000766,54381.10210272 2024-05-26,23:07:05.000,147,11108182,-795,0,1716764824,12818.666044439997,62.38684437000484,54380.920437600005 2024-05-26,23:07:06.000,147,11108222,-795,0,1716764825,12818.719934920002,62.3797952399982,54381.12306408 2024-05-26,23:07:07.000,147,11108223,-795,0,1716764826,12818.719934920002,62.407991760002915,54381.12306408 2024-05-26,23:07:08.000,147,11108173,-795,0,1716764827,12818.753616469992,62.42913915000099,54381.15101256001 2024-05-26,23:07:09.000,147,11108201,-795,0,1716764828,12818.726671229997,62.47848306000378,54381.185948160004 2024-05-26,23:07:10.000,147,11108169,-795,0,1716764829,12818.746880159997,62.45733566999843,54381.17197392 2024-05-26,23:07:11.000,147,11108207,-795,0,1716764830,12818.847924809997,62.43618828000035,54381.255819360005 2024-05-26,23:07:12.000,147,11108221,-795,0,1716764831,12818.807506949997,62.415040890002274,54381.19992240001 2024-05-26,23:07:13.000,147,11108211,-795,0,1716764832,12818.794034329992,62.400942630003556,54381.19293528 2024-05-26,23:07:14.000,147,11108210,-795,0,1716764833,12818.780561710002,62.33045133000269,54381.15799968001 2024-05-26,23:07:15.000,147,11108183,-795,0,1716764834,12818.699725990002,62.28815654999926,54381.17896104001 2024-05-26,23:07:16.000,147,11108186,-795,0,1716764835,12818.686253369997,62.22471437999775,54381.13005120001 2024-05-26,23:07:17.000,147,11108196,-795,0,1716764836,12818.672780749992,62.175370470002235,54381.14402544 2024-05-26,23:07:18.000,147,11108196,-795,0,1716764837,12818.692989679992,62.126026559999445,54381.26280648 2024-05-26,23:07:19.000,147,11108168,-795,0,1716764838,12818.666044439997,62.10487917000137,54381.10210272 2024-05-26,23:07:20.000,147,11108218,-795,0,1716764839,12818.618890270001,62.05553525999858,54381.08114136001 2024-05-26,23:07:21.000,147,11108233,-795,0,1716764840,12818.571736099992,62.04143699999986,54380.99030880001 2024-05-26,23:07:22.000,147,11108199,-795,0,1716764841,12818.578472410001,61.956847440000274,54381.018257280004 2024-05-26,23:07:23.000,147,11108194,-795,0,1716764842,12818.612153959992,61.992093090004346,54381.14402544 2024-05-26,23:07:24.000,147,11108199,-795,0,1716764843,12818.652571819992,61.992093090004346,54381.14402544 2024-05-26,23:07:25.000,147,11108248,-795,0,1716764844,12818.591945029992,61.992093090004346,54381.00428304 2024-05-26,23:07:26.000,147,11108207,-795,0,1716764845,12818.659308130002,62.006191350003064,54381.01127016001 2024-05-26,23:07:27.000,147,11108158,-795,0,1716764846,12818.719934920002,62.02028961000178,54381.12306408 2024-05-26,23:07:28.000,147,11108191,-795,0,1716764847,12818.733407539992,62.06963352000457,54381.04620576 2024-05-26,23:07:29.000,147,11108167,-795,0,1716764848,12818.794034329992,62.10487917000137,54381.039218640006 2024-05-26,23:07:30.000,147,11108261,-795,0,1716764849,12818.854661119993,62.133075689998805,54381.14402544 2024-05-26,23:07:31.000,147,11108179,-795,0,1716764850,12818.820979570002,62.15422308000416,54380.99030880001 2024-05-26,23:07:32.000,147,11108173,-795,0,1716764851,12818.908551599998,62.189468730000954,54381.03223152001 2024-05-26,23:07:33.000,147,11108224,-795,0,1716764852,12819.009596249998,62.21766524999839,54381.19992240001 2024-05-26,23:07:34.000,147,11108190,-795,0,1716764853,12819.050014109998,62.25291090000246,54381.24883224001 2024-05-26,23:07:35.000,147,11108179,-795,0,1716764854,12819.043277799989,62.21766524999839,54381.22088376 2024-05-26,23:07:36.000,147,11108212,-795,0,1716764855,12818.928760529998,62.231763510004384,54381.15799968001 2024-05-26,23:07:37.000,147,11108176,-795,0,1716764856,12818.955705769993,62.19651786000031,54381.15799968001 2024-05-26,23:07:38.000,147,11108152,-795,0,1716764857,12818.975914699993,62.21766524999839,54381.137038320005 2024-05-26,23:07:39.000,147,11108207,-795,0,1716764858,12819.056750419993,62.175370470002235,54381.255819360005 2024-05-26,23:07:40.000,147,11108166,-795,0,1716764859,12818.969178389998,62.168321340002876,54381.21389664 2024-05-26,23:07:41.000,147,11108219,-795,0,1716764860,12818.962442079988,62.140124819998164,54381.21389664 2024-05-26,23:07:42.000,147,11108221,-795,0,1716764861,12818.908551599998,62.126026559999445,54381.29774208001 2024-05-26,23:07:43.000,147,11108161,-795,0,1716764862,12818.874870049993,62.11192830000073,54381.19293528 2024-05-26,23:07:44.000,147,11108174,-795,0,1716764863,12818.841188500002,62.10487917000137,54381.21389664 2024-05-26,23:07:45.000,147,11108210,-795,0,1716764864,12818.706462299997,62.09783004000201,54380.969347440005 2024-05-26,23:07:46.000,147,11108205,-795,0,1716764865,12818.773825399992,62.09783004000201,54381.13005120001 2024-05-26,23:07:47.000,147,11108209,-795,0,1716764866,12818.760352780002,62.133075689998805,54381.206909520006 2024-05-26,23:07:48.000,147,11108210,-795,0,1716764867,12818.814243259993,62.168321340002876,54381.304729200005 2024-05-26,23:07:49.000,147,11108212,-795,0,1716764868,12818.888342669998,62.21061611999903,54381.304729200005 2024-05-26,23:07:50.000,147,11108207,-795,0,1716764869,12818.874870049993,62.22471437999775,54381.2697936 2024-05-26,23:07:51.000,147,11108163,-795,0,1716764870,12818.861397430002,62.26700916000118,54381.19293528 2024-05-26,23:07:52.000,147,11108156,-795,0,1716764871,12818.868133739998,62.30930394000461,54381.24883224001 2024-05-26,23:07:53.000,147,11108234,-795,0,1716764872,12818.881606360002,62.31635307000397,54381.24184512 2024-05-26,23:07:54.000,147,11108223,-795,0,1716764873,12818.888342669998,62.37274610999884,54381.255819360005 2024-05-26,23:07:55.000,147,11108248,-795,0,1716764874,12818.908551599998,62.400942630003556,54381.17896104001 2024-05-26,23:07:56.000,147,11108217,-795,0,1716764875,12818.948969459998,62.44323740999971,54381.255819360005 2024-05-26,23:07:57.000,147,11108223,-795,0,1716764876,12819.070223039998,62.45733566999843,54381.36761328001 2024-05-26,23:07:58.000,147,11108216,-795,0,1716764877,12819.050014109998,62.45028653999907,54381.43049736 2024-05-26,23:07:59.000,147,11108180,-795,0,1716764878,12818.955705769993,62.46438479999779,54381.304729200005 2024-05-26,23:08:00.000,147,11108211,-795,0,1716764879,12818.969178389998,62.400942630003556,54381.19992240001 2024-05-26,23:08:01.000,147,11108142,-795,0,1716764880,12819.002859939988,62.400942630003556,54381.34665192001 2024-05-26,23:08:02.000,147,11108230,-795,0,1716764881,12819.029805179998,62.38684437000484,54381.33267768 2024-05-26,23:08:03.000,147,11108209,-795,0,1716764882,12819.050014109998,62.3797952399982,54381.40254888 2024-05-26,23:08:04.000,147,11108228,-795,0,1716764883,12818.915287909993,62.3797952399982,54381.0951156 2024-05-26,23:08:05.000,147,11108186,-795,0,1716764884,12819.002859939988,62.38684437000484,54381.29075496 2024-05-26,23:08:06.000,147,11108213,-795,0,1716764885,12819.029805179998,62.38684437000484,54381.33267768 2024-05-26,23:08:07.000,147,11108241,-795,0,1716764886,12819.043277799989,62.3797952399982,54381.40254888 2024-05-26,23:08:08.000,147,11108216,-795,0,1716764887,12818.969178389998,62.42209002000163,54381.31171632 2024-05-26,23:08:09.000,147,11108218,-795,0,1716764888,12818.888342669998,62.42913915000099,54381.1649868 2024-05-26,23:08:10.000,147,11108202,-795,0,1716764889,12818.942233149988,62.45733566999843,54381.15799968001 2024-05-26,23:08:11.000,147,11108199,-795,0,1716764890,12818.942233149988,62.541925229998014,54381.206909520006 2024-05-26,23:08:12.000,147,11108229,-795,0,1716764891,12818.989387319998,62.55602349000401,54381.353639040004 2024-05-26,23:08:13.000,147,11108228,-795,0,1716764892,12819.076959349994,62.60536739999952,54381.28376784 2024-05-26,23:08:14.000,147,11108183,-795,0,1716764893,12819.016332559993,62.64766218000295,54381.29774208001 2024-05-26,23:08:15.000,147,11108168,-795,0,1716764894,12819.029805179998,62.71110435000446,54381.19293528 2024-05-26,23:08:16.000,147,11108222,-795,0,1716764895,12819.050014109998,62.71815348000382,54381.255819360005 2024-05-26,23:08:17.000,147,11108176,-795,0,1716764896,12819.056750419993,62.78159564999805,54381.24184512 2024-05-26,23:08:18.000,147,11108245,-795,0,1716764897,12819.097168279994,62.823890430001484,54381.24883224001 2024-05-26,23:08:19.000,147,11108238,-795,0,1716764898,12819.016332559993,62.83093956000084,54381.15101256001 2024-05-26,23:08:20.000,147,11108201,-795,0,1716764899,12819.043277799989,62.84503781999956,54381.19293528 2024-05-26,23:08:21.000,147,11108200,-795,0,1716764900,12819.076959349994,62.873234340004274,54381.353639040004 2024-05-26,23:08:22.000,147,11108205,-795,0,1716764901,12819.124113519989,62.85208694999892,54381.423510240005 2024-05-26,23:08:23.000,147,11108173,-795,0,1716764902,12819.070223039998,62.79569391000405,54381.40254888 2024-05-26,23:08:24.000,147,11108211,-795,0,1716764903,12819.063486729989,62.816841300002125,54381.3396648 2024-05-26,23:08:25.000,147,11108198,-795,0,1716764904,12818.996123629993,62.78864478000469,54381.2697936 2024-05-26,23:08:26.000,147,11108195,-795,0,1716764905,12818.962442079988,62.767497389999335,54381.22088376 2024-05-26,23:08:27.000,147,11108200,-795,0,1716764906,12818.901815290003,62.74635000000126,54381.17197392 2024-05-26,23:08:28.000,147,11108241,-795,0,1716764907,12818.922024220003,62.809792170002765,54381.41652312001 2024-05-26,23:08:29.000,147,11108255,-795,0,1716764908,12818.942233149988,62.84503781999956,54381.31171632 2024-05-26,23:08:30.000,147,11108203,-795,0,1716764909,12818.827715879997,62.88733260000299,54381.29075496 2024-05-26,23:08:31.000,147,11108176,-795,0,1716764910,12818.692989679992,62.92257824999979,54381.137038320005 2024-05-26,23:08:32.000,147,11108191,-795,0,1716764911,12818.497636690001,62.85208694999892,54381.1649868 2024-05-26,23:08:33.000,147,11108248,-795,0,1716764912,12818.544790859996,62.64766218000295,54381.15799968001 2024-05-26,23:08:34.000,147,11108212,-795,0,1716764913,12818.585208719996,62.577170880002086,54381.19992240001 2024-05-26,23:08:35.000,147,11108227,-795,0,1716764914,12818.645835509997,62.4925813200025,54381.04620576 2024-05-26,23:08:36.000,147,11108228,-795,0,1716764915,12818.740143850002,62.534876099998655,54381.22088376 2024-05-26,23:08:37.000,147,11108220,-795,0,1716764916,12818.888342669998,62.584220010001445,54381.34665192001 2024-05-26,23:08:38.000,147,11108231,-795,0,1716764917,12818.942233149988,62.577170880002086,54381.44447160001 2024-05-26,23:08:39.000,147,11108160,-795,0,1716764918,12818.969178389998,62.626514790004876,54381.33267768 2024-05-26,23:08:40.000,147,11108218,-795,0,1716764919,12818.874870049993,62.640613050003594,54381.22088376 2024-05-26,23:08:41.000,147,11108186,-795,0,1716764920,12818.908551599998,62.64766218000295,54381.27678072001 2024-05-26,23:08:42.000,147,11108188,-795,0,1716764921,12818.948969459998,62.67585870000039,54381.31870344001 2024-05-26,23:08:43.000,147,11108242,-795,0,1716764922,12818.962442079988,62.67585870000039,54381.39556176001 2024-05-26,23:08:44.000,147,11108219,-795,0,1716764923,12818.996123629993,62.69700608999847,54381.43748448 2024-05-26,23:08:45.000,147,11108217,-795,0,1716764924,12818.895078979993,62.71110435000446,54381.31870344001 2024-05-26,23:08:46.000,147,11108232,-795,0,1716764925,12818.901815290003,62.69700608999847,54381.24184512 2024-05-26,23:08:47.000,147,11108165,-795,0,1716764926,12818.922024220003,62.70405521999783,54381.31171632 2024-05-26,23:08:48.000,147,11108183,-795,0,1716764927,12818.895078979993,62.68290782999975,54381.29774208001 2024-05-26,23:08:49.000,147,11108236,-795,0,1716764928,12818.962442079988,62.633563920004235,54381.22088376 2024-05-26,23:08:50.000,147,11108175,-795,0,1716764929,12819.029805179998,62.64766218000295,54381.0252444 2024-05-26,23:08:51.000,147,11108225,-795,0,1716764930,12819.036541489993,62.73225174000254,54381.10210272 2024-05-26,23:08:52.000,147,11108229,-795,0,1716764931,12819.076959349994,62.88028347000363,54381.15799968001 2024-05-26,23:08:53.000,147,11108245,-795,0,1716764932,12819.043277799989,62.943725639997865,54381.26280648 2024-05-26,23:08:54.000,147,11108208,-795,0,1716764933,12818.901815290003,62.88733260000299,54381.22787088001 2024-05-26,23:08:55.000,147,11108197,-795,0,1716764934,12818.942233149988,62.85208694999892,54381.19992240001 2024-05-26,23:08:56.000,147,11108170,-795,0,1716764935,12818.975914699993,62.8379886900002,54381.255819360005 2024-05-26,23:08:57.000,147,11108204,-795,0,1716764936,12818.969178389998,62.823890430001484,54381.19992240001 2024-05-26,23:08:58.000,147,11108256,-795,0,1716764937,12819.016332559993,62.767497389999335,54381.1649868 2024-05-26,23:08:59.000,147,11108204,-795,0,1716764938,12818.982651009988,62.7393008700019,54381.10908984001 2024-05-26,23:09:00.000,147,11108180,-795,0,1716764939,12818.841188500002,62.774546519998694,54381.01127016001 2024-05-26,23:09:01.000,147,11108223,-795,0,1716764940,12818.975914699993,62.774546519998694,54381.088128480005 2024-05-26,23:09:02.000,147,11108229,-795,0,1716764941,12818.996123629993,62.802743040003406,54381.185948160004 2024-05-26,23:09:03.000,147,11108221,-795,0,1716764942,12819.050014109998,62.85208694999892,54381.1649868 2024-05-26,23:09:04.000,147,11108238,-795,0,1716764943,12819.110640899999,62.85208694999892,54381.22787088001 2024-05-26,23:09:05.000,147,11108215,-795,0,1716764944,12819.124113519989,62.802743040003406,54381.26280648 2024-05-26,23:09:06.000,147,11108245,-795,0,1716764945,12819.110640899999,62.802743040003406,54381.2697936 2024-05-26,23:09:07.000,147,11108210,-795,0,1716764946,12819.083695659989,62.774546519998694,54381.24883224001 2024-05-26,23:09:08.000,147,11108282,-795,0,1716764947,12819.178003999994,62.74635000000126,54381.41652312001 2024-05-26,23:09:09.000,147,11108230,-795,0,1716764948,12819.124113519989,62.70405521999783,54381.43748448 2024-05-26,23:09:10.000,147,11108254,-795,0,1716764949,12819.103904589989,62.71815348000382,54381.4794072 2024-05-26,23:09:11.000,147,11108189,-795,0,1716764950,12819.063486729989,62.72520261000318,54381.43049736 2024-05-26,23:09:12.000,147,11108245,-795,0,1716764951,12819.016332559993,62.71815348000382,54381.24184512 2024-05-26,23:09:13.000,147,11108181,-795,0,1716764952,12819.023068869988,62.7393008700019,54381.39556176001 2024-05-26,23:09:14.000,147,11108212,-795,0,1716764953,12819.083695659989,62.760448259999976,54381.36761328001 2024-05-26,23:09:15.000,147,11108246,-795,0,1716764954,12819.023068869988,62.7393008700019,54381.353639040004 2024-05-26,23:09:16.000,147,11108227,-795,0,1716764955,12819.023068869988,62.774546519998694,54381.36761328001 2024-05-26,23:09:17.000,147,11108193,-795,0,1716764956,12819.063486729989,62.7393008700019,54381.521329920004 2024-05-26,23:09:18.000,147,11108210,-795,0,1716764957,12819.130849829999,62.802743040003406,54381.50036856 2024-05-26,23:09:19.000,147,11108152,-795,0,1716764958,12819.117377209994,62.816841300002125,54381.46543296001 2024-05-26,23:09:20.000,147,11108193,-795,0,1716764959,12819.076959349994,62.84503781999956,54381.31870344001 2024-05-26,23:09:21.000,147,11108170,-795,0,1716764960,12819.124113519989,62.873234340004274,54381.423510240005 2024-05-26,23:09:22.000,147,11108232,-795,0,1716764961,12819.211685549999,62.90847999000107,54381.39556176001 2024-05-26,23:09:23.000,147,11108227,-795,0,1716764962,12819.211685549999,62.936676509998506,54381.43049736 2024-05-26,23:09:24.000,147,11108217,-795,0,1716764963,12819.238630789994,62.95782390000386,54381.45145872 2024-05-26,23:09:25.000,147,11108278,-795,0,1716764964,12819.20494923999,62.96487303000322,54381.43748448 2024-05-26,23:09:26.000,147,11108233,-795,0,1716764965,12819.151058759999,62.97192216000258,54381.34665192001 2024-05-26,23:09:27.000,147,11108192,-795,0,1716764966,12819.157795069994,62.993069550000655,54381.38158752 2024-05-26,23:09:28.000,147,11108220,-795,0,1716764967,12819.117377209994,63.000118680000014,54381.2697936 2024-05-26,23:09:29.000,147,11108246,-795,0,1716764968,12819.076959349994,62.986020420001296,54381.304729200005 2024-05-26,23:09:30.000,147,11108239,-795,0,1716764969,12819.023068869988,63.000118680000014,54381.17896104001 2024-05-26,23:09:31.000,147,11108248,-795,0,1716764970,12818.975914699993,62.96487303000322,54381.19293528 2024-05-26,23:09:32.000,147,11108195,-795,0,1716764971,12818.996123629993,62.95782390000386,54381.353639040004 2024-05-26,23:09:33.000,147,11108246,-795,0,1716764972,12818.982651009988,62.943725639997865,54381.374600400006 2024-05-26,23:09:34.000,147,11108226,-795,0,1716764973,12818.962442079988,62.92962737999915,54381.34665192001 2024-05-26,23:09:35.000,147,11108156,-795,0,1716764974,12818.908551599998,62.90143086000171,54381.255819360005 2024-05-26,23:09:36.000,147,11108193,-795,0,1716764975,12818.942233149988,62.92257824999979,54381.29774208001 2024-05-26,23:09:37.000,147,11108208,-795,0,1716764976,12818.915287909993,62.89438173000235,54381.34665192001 2024-05-26,23:09:38.000,147,11108205,-795,0,1716764977,12818.915287909993,62.92962737999915,54381.29075496 2024-05-26,23:09:39.000,147,11108271,-795,0,1716764978,12818.834452189993,62.96487303000322,54381.19293528 2024-05-26,23:09:40.000,147,11108189,-795,0,1716764979,12818.874870049993,63.00716780999937,54381.15799968001 2024-05-26,23:09:41.000,147,11108205,-795,0,1716764980,12818.915287909993,63.02831520000473,54381.34665192001 2024-05-26,23:09:42.000,147,11108234,-795,0,1716764981,12818.962442079988,63.05651172000216,54381.36062616 2024-05-26,23:09:43.000,147,11108166,-795,0,1716764982,12818.962442079988,63.09175736999896,54381.31870344001 2024-05-26,23:09:44.000,147,11108162,-795,0,1716764983,12818.935496839993,63.169297799999185,54381.22787088001 2024-05-26,23:09:45.000,147,11108187,-795,0,1716764984,12819.009596249998,63.19044519000454,54381.28376784 2024-05-26,23:09:46.000,147,11108213,-795,0,1716764985,12819.016332559993,63.211592580002616,54381.234858 2024-05-26,23:09:47.000,147,11108181,-795,0,1716764986,12819.056750419993,63.225690840001334,54381.40254888 2024-05-26,23:09:48.000,147,11108191,-795,0,1716764987,12819.070223039998,63.232739970000694,54381.32569056001 2024-05-26,23:09:49.000,147,11108207,-795,0,1716764988,12819.090431969998,63.24683822999941,54381.34665192001 2024-05-26,23:09:50.000,147,11108220,-795,0,1716764989,12819.157795069994,63.23978910000005,54381.33267768 2024-05-26,23:09:51.000,147,11108149,-795,0,1716764990,12819.178003999994,63.232739970000694,54381.43049736 2024-05-26,23:09:52.000,147,11108180,-795,0,1716764991,12819.144322449989,63.225690840001334,54381.38857464 2024-05-26,23:09:53.000,147,11108236,-795,0,1716764992,12819.164531379989,63.225690840001334,54381.43049736 2024-05-26,23:09:54.000,147,11108228,-795,0,1716764993,12819.178003999994,63.1974943200039,54381.49338144001 2024-05-26,23:09:55.000,147,11108228,-795,0,1716764994,12819.090431969998,63.169297799999185,54381.353639040004 2024-05-26,23:09:56.000,147,11108192,-795,0,1716764995,12819.097168279994,63.15519954000047,54381.374600400006 2024-05-26,23:09:57.000,147,11108179,-795,0,1716764996,12819.124113519989,63.15519954000047,54381.5492784 2024-05-26,23:09:58.000,147,11108217,-795,0,1716764997,12819.036541489993,63.162248669999826,54381.55626552 2024-05-26,23:09:59.000,147,11108190,-795,0,1716764998,12819.050014109998,63.169297799999185,54381.58421400001 2024-05-26,23:10:00.000,147,11108259,-795,0,1716764999,12818.962442079988,63.169297799999185,54381.39556176001 2024-05-26,23:10:01.000,147,11108157,-795,0,1716765000,12818.820979570002,63.211592580002616,54381.34665192001 2024-05-26,23:10:02.000,147,11108239,-795,0,1716765001,12818.888342669998,63.169297799999185,54381.374600400006 2024-05-26,23:10:03.000,147,11108230,-755,0,1716765002,12818.901815290003,63.14110128000175,54381.45145872 2024-05-26,23:10:04.000,147,11108222,-795,0,1716765003,12818.915287909993,63.19044519000454,54381.50735568 2024-05-26,23:10:05.000,147,11108213,-795,0,1716765004,12818.874870049993,63.1974943200039,54381.43049736 2024-05-26,23:10:06.000,147,11108200,-795,0,1716765005,12818.780561710002,63.225690840001334,54381.304729200005 2024-05-26,23:10:07.000,147,11108190,-795,0,1716765006,12818.901815290003,63.232739970000694,54381.38857464 2024-05-26,23:10:08.000,147,11108230,-795,0,1716765007,12818.935496839993,63.30323127000156,54381.234858 2024-05-26,23:10:09.000,147,11108241,-795,0,1716765008,12818.982651009988,63.36667344000307,54381.137038320005 2024-05-26,23:10:10.000,147,11108243,-795,0,1716765009,12818.847924809997,63.5429016900016,54380.99729592 2024-05-26,23:10:11.000,147,11108265,-795,0,1716765010,12818.746880159997,63.54995082000096,54381.08114136001 2024-05-26,23:10:12.000,147,11108171,-795,0,1716765011,12818.740143850002,63.46536126000137,54381.19293528 2024-05-26,23:10:13.000,147,11108183,-795,0,1716765012,12818.780561710002,63.49355777999881,54381.374600400006 2024-05-26,23:10:14.000,147,11108239,-795,0,1716765013,12818.841188500002,63.47945952000009,54381.43049736 2024-05-26,23:10:15.000,147,11108229,-795,0,1716765014,12818.760352780002,63.47945952000009,54381.29774208001 2024-05-26,23:10:16.000,147,11108166,-795,0,1716765015,12818.773825399992,63.50060690999817,54381.39556176001 2024-05-26,23:10:17.000,147,11108212,-795,0,1716765016,12818.753616469992,63.47945952000009,54381.41652312001 2024-05-26,23:10:18.000,147,11108240,-795,0,1716765017,12818.713198609992,63.51470517000416,54381.374600400006 2024-05-26,23:10:19.000,147,11108170,-795,0,1716765018,12818.652571819992,63.48650864999945,54381.304729200005 2024-05-26,23:10:20.000,147,11108200,-795,0,1716765019,12818.699725990002,63.52880343000288,54381.27678072001 2024-05-26,23:10:21.000,147,11108227,-795,0,1716765020,12818.740143850002,63.48650864999945,54381.40254888 2024-05-26,23:10:22.000,147,11108201,-795,0,1716765021,12818.713198609992,63.47945952000009,54381.39556176001 2024-05-26,23:10:23.000,147,11108160,-795,0,1716765022,12818.740143850002,63.458312130002014,54381.409536 2024-05-26,23:10:24.000,147,11108195,-795,0,1716765023,12818.666044439997,63.47945952000009,54381.31870344001 2024-05-26,23:10:25.000,147,11108202,-795,0,1716765024,12818.618890270001,63.48650864999945,54381.24184512 2024-05-26,23:10:26.000,147,11108183,-795,0,1716765025,12818.585208719996,63.46536126000137,54381.206909520006 2024-05-26,23:10:27.000,147,11108223,-795,0,1716765026,12818.564999789996,63.451263000002655,54381.255819360005 2024-05-26,23:10:28.000,147,11108150,-795,0,1716765027,12818.564999789996,63.46536126000137,54381.34665192001 2024-05-26,23:10:29.000,147,11108230,-795,0,1716765028,12818.585208719996,63.444213870003296,54381.34665192001 2024-05-26,23:10:30.000,147,11108159,-795,0,1716765029,12818.598681340001,63.444213870003296,54381.29075496 2024-05-26,23:10:31.000,147,11108202,-795,0,1716765030,12818.625626579997,63.35962431000371,54381.11607696 2024-05-26,23:10:32.000,147,11108187,-795,0,1716765031,12818.612153959992,63.2961821400022,54381.12306408 2024-05-26,23:10:33.000,147,11108189,-795,0,1716765032,12818.571736099992,63.28208388000348,54381.19293528 2024-05-26,23:10:34.000,147,11108201,-795,0,1716765033,12818.37638311,63.36667344000307,54381.15101256001 2024-05-26,23:10:35.000,147,11108234,-795,0,1716765034,12818.383119419996,63.42306647999794,54381.13005120001 2024-05-26,23:10:36.000,147,11108245,-795,0,1716765035,12818.430273589991,63.51470517000416,54381.1649868 2024-05-26,23:10:37.000,147,11108247,-795,0,1716765036,12818.504372999996,63.53585256000224,54381.27678072001 2024-05-26,23:10:38.000,147,11108212,-795,0,1716765037,12818.578472410001,63.54995082000096,54381.26280648 2024-05-26,23:10:39.000,147,11108233,-795,0,1716765038,12818.591945029992,63.56404907999968,54381.31171632 2024-05-26,23:10:40.000,147,11108252,-795,0,1716765039,12818.612153959992,63.61339299000247,54381.26280648 2024-05-26,23:10:41.000,147,11108210,-795,0,1716765040,12818.632362889992,63.578147339998395,54381.13005120001 2024-05-26,23:10:42.000,147,11108269,-795,0,1716765041,12818.639099200002,63.627491250001185,54381.10210272 2024-05-26,23:10:43.000,147,11108191,-795,0,1716765042,12818.706462299997,63.60634386000311,54381.17896104001 2024-05-26,23:10:44.000,147,11108223,-795,0,1716765043,12818.659308130002,63.6415895099999,54381.17197392 2024-05-26,23:10:45.000,147,11108213,-795,0,1716765044,12818.733407539992,63.578147339998395,54381.17197392 2024-05-26,23:10:46.000,147,11108186,-795,0,1716765045,12818.659308130002,63.59224560000439,54381.08114136001 2024-05-26,23:10:47.000,147,11108189,-795,0,1716765046,12818.639099200002,63.53585256000224,54381.19293528 2024-05-26,23:10:48.000,147,11108207,-795,0,1716765047,12818.564999789996,63.507656040004804,54381.13005120001 2024-05-26,23:10:49.000,147,11108196,-795,0,1716765048,12818.511109309991,63.458312130002014,54381.018257280004 2024-05-26,23:10:50.000,147,11108239,-795,0,1716765049,12818.362910489996,63.444213870003296,54380.89947624 2024-05-26,23:10:51.000,147,11108172,-795,0,1716765050,12818.423537279996,63.408968219999224,54380.90646336 2024-05-26,23:10:52.000,147,11108184,-795,0,1716765051,12818.261865839995,63.35962431000371,54380.80864368 2024-05-26,23:10:53.000,147,11108215,-795,0,1716765052,12818.41006465999,63.35257518000435,54381.088128480005 2024-05-26,23:10:54.000,147,11108204,-795,0,1716765053,12818.342701559995,63.30323127000156,54381.14402544 2024-05-26,23:10:55.000,147,11108202,-795,0,1716765054,12818.35617418,63.31732953000028,54381.00428304 2024-05-26,23:10:56.000,147,11108191,-795,0,1716765055,12818.282074769995,63.331427789999,54380.87851488 2024-05-26,23:10:57.000,147,11108200,-795,0,1716765056,12818.22818428999,63.30323127000156,54380.89248912001 2024-05-26,23:10:58.000,147,11108199,-795,0,1716765057,12818.26860214999,63.36667344000307,54380.969347440005 2024-05-26,23:10:59.000,147,11108251,-795,0,1716765058,12818.28881107999,63.37372257000243,54380.94838608 2024-05-26,23:11:00.000,147,11108188,-795,0,1716765059,12818.322492629995,63.401919089999865,54380.94139896001 2024-05-26,23:11:01.000,147,11108194,-795,0,1716765060,12818.403328349996,63.444213870003296,54380.801656560005 2024-05-26,23:11:02.000,147,11108246,-795,0,1716765061,12818.28881107999,63.47241039000073,54380.82261792001 2024-05-26,23:11:03.000,147,11108200,-795,0,1716765062,12818.45721883,63.46536126000137,54380.80864368 2024-05-26,23:11:04.000,147,11108191,-795,0,1716765063,12818.443746209996,63.52175430000352,54380.703836880006 2024-05-26,23:11:05.000,147,11108213,-795,0,1716765064,12818.524581929996,63.59224560000439,54380.74575960001 2024-05-26,23:11:06.000,147,11108255,-795,0,1716765065,12818.564999789996,63.585196469997754,54380.752746720005 2024-05-26,23:11:07.000,147,11108250,-795,0,1716765066,12818.692989679992,63.60634386000311,54381.00428304 2024-05-26,23:11:08.000,147,11108223,-795,0,1716765067,12818.713198609992,63.571098209999036,54380.9553732 2024-05-26,23:11:09.000,147,11108241,-795,0,1716765068,12818.719934920002,63.64863863999926,54380.94139896001 2024-05-26,23:11:10.000,147,11108189,-795,0,1716765069,12818.719934920002,63.6415895099999,54380.96236032001 2024-05-26,23:11:11.000,147,11108193,-795,0,1716765070,12818.787298019997,63.59929473000375,54381.0252444 2024-05-26,23:11:12.000,147,11108230,-795,0,1716765071,12818.740143850002,63.59929473000375,54380.99030880001 2024-05-26,23:11:13.000,147,11108245,-795,0,1716765072,12818.726671229997,63.65568776999862,54380.96236032001 2024-05-26,23:11:14.000,147,11108218,-795,0,1716765073,12818.659308130002,63.61339299000247,54380.96236032001 2024-05-26,23:11:15.000,147,11108260,-795,0,1716765074,12818.639099200002,63.61339299000247,54380.89947624 2024-05-26,23:11:16.000,147,11108211,-795,0,1716765075,12818.591945029992,63.59929473000375,54381.00428304 2024-05-26,23:11:17.000,147,11108232,-795,0,1716765076,12818.639099200002,63.59929473000375,54381.0252444 2024-05-26,23:11:18.000,147,11108228,-795,0,1716765077,12818.591945029992,63.54995082000096,54380.98332168001 2024-05-26,23:11:19.000,147,11108215,-795,0,1716765078,12818.632362889992,63.52880343000288,54381.01127016001 2024-05-26,23:11:20.000,147,11108212,-795,0,1716765079,12818.578472410001,63.5429016900016,54381.018257280004 2024-05-26,23:11:21.000,147,11108224,-795,0,1716765080,12818.578472410001,63.578147339998395,54380.93441184 2024-05-26,23:11:22.000,147,11108241,-795,0,1716765081,12818.524581929996,63.60634386000311,54380.90646336 2024-05-26,23:11:23.000,147,11108224,-795,0,1716765082,12818.538054550001,63.60634386000311,54380.98332168001 2024-05-26,23:11:24.000,147,11108231,-795,0,1716765083,12818.558263480001,63.64863863999926,54381.00428304 2024-05-26,23:11:25.000,147,11108229,-795,0,1716765084,12818.551527169991,63.72617906999949,54380.98332168001 2024-05-26,23:11:26.000,147,11108218,-795,0,1716765085,12818.578472410001,63.683884290003334,54380.92742472 2024-05-26,23:11:27.000,147,11108213,-795,0,1716765086,12818.625626579997,63.669786030004616,54381.00428304 2024-05-26,23:11:28.000,147,11108216,-795,0,1716765087,12818.591945029992,63.70503168000141,54380.92742472 2024-05-26,23:11:29.000,147,11108246,-795,0,1716765088,12818.517845620001,63.74027732999821,54380.7806952 2024-05-26,23:11:30.000,147,11108180,-795,0,1716765089,12818.605417649997,63.73322819999885,54380.84357928001 2024-05-26,23:11:31.000,147,11108207,-795,0,1716765090,12818.618890270001,63.74732646000484,54380.801656560005 2024-05-26,23:11:32.000,147,11108239,-795,0,1716765091,12818.544790859996,63.796670370000356,54380.7806952 2024-05-26,23:11:33.000,147,11108218,-795,0,1716765092,12818.632362889992,63.76847385000292,54380.90646336 2024-05-26,23:11:34.000,147,11108251,-795,0,1716765093,12818.666044439997,63.72617906999949,54380.96236032001 2024-05-26,23:11:35.000,147,11108227,-795,0,1716765094,12818.612153959992,63.6415895099999,54380.801656560005 2024-05-26,23:11:36.000,147,11108193,-795,0,1716765095,12818.571736099992,63.620442120001826,54380.84357928001 2024-05-26,23:11:37.000,147,11108226,-795,0,1716765096,12818.605417649997,63.60634386000311,54380.84357928001 2024-05-26,23:11:38.000,147,11108234,-795,0,1716765097,12818.524581929996,63.59929473000375,54380.82960504 2024-05-26,23:11:39.000,147,11108245,-795,0,1716765098,12818.443746209996,63.620442120001826,54380.74575960001 2024-05-26,23:11:40.000,147,11108237,-795,0,1716765099,12818.4370099,63.60634386000311,54380.82261792001 2024-05-26,23:11:41.000,147,11108217,-795,0,1716765100,12818.463955139996,63.61339299000247,54380.90646336 2024-05-26,23:11:42.000,147,11108201,-795,0,1716765101,12818.443746209996,63.6415895099999,54380.91345048001 2024-05-26,23:11:43.000,147,11108187,-795,0,1716765102,12818.403328349996,63.627491250001185,54380.885502 2024-05-26,23:11:44.000,147,11108216,-795,0,1716765103,12818.30902000999,63.634540380000544,54380.79466944001 2024-05-26,23:11:45.000,147,11108221,-795,0,1716765104,12818.32922893999,63.6415895099999,54380.75973384 2024-05-26,23:11:46.000,147,11108189,-795,0,1716765105,12818.29554739,63.61339299000247,54380.710824 2024-05-26,23:11:47.000,147,11108236,-795,0,1716765106,12818.241656909995,63.683884290003334,54380.66191416 2024-05-26,23:11:48.000,147,11108204,-795,0,1716765107,12818.342701559995,63.65568776999862,54380.92742472 2024-05-26,23:11:49.000,147,11108235,-795,0,1716765108,12818.35617418,63.676835160003975,54380.920437600005 2024-05-26,23:11:50.000,147,11108237,-795,0,1716765109,12818.31575632,63.620442120001826,54380.91345048001 2024-05-26,23:11:51.000,147,11108249,-795,0,1716765110,12818.25512953,63.6415895099999,54380.76672096 2024-05-26,23:11:52.000,147,11108192,-795,0,1716765111,12818.27533846,63.60634386000311,54380.75973384 2024-05-26,23:11:53.000,147,11108208,-795,0,1716765112,12818.342701559995,63.65568776999862,54380.81563080001 2024-05-26,23:11:54.000,147,11108179,-795,0,1716765113,12818.30902000999,63.66273689999798,54380.72479824001 2024-05-26,23:11:55.000,147,11108226,-795,0,1716765114,12818.261865839995,63.6415895099999,54380.73877248 2024-05-26,23:11:56.000,147,11108237,-795,0,1716765115,12818.27533846,63.60634386000311,54380.68986264 2024-05-26,23:11:57.000,147,11108239,-795,0,1716765116,12818.362910489996,63.620442120001826,54380.7806952 2024-05-26,23:11:58.000,147,11108237,-795,0,1716765117,12818.35617418,63.634540380000544,54380.80864368 2024-05-26,23:11:59.000,147,11108188,-795,0,1716765118,12818.39659204,63.59929473000375,54380.82960504 2024-05-26,23:12:00.000,147,11108252,-795,0,1716765119,12818.28881107999,63.585196469997754,54380.61999144 2024-05-26,23:12:01.000,147,11108155,-795,0,1716765120,12818.31575632,63.571098209999036,54380.66191416 2024-05-26,23:12:02.000,147,11108247,-795,0,1716765121,12818.322492629995,63.56404907999968,54380.73178536 2024-05-26,23:12:03.000,147,11108224,-795,0,1716765122,12818.28881107999,63.585196469997754,54380.61999144 2024-05-26,23:12:04.000,147,11108204,-795,0,1716765123,12818.30902000999,63.585196469997754,54380.66191416 2024-05-26,23:12:05.000,147,11108230,-795,0,1716765124,12818.32922893999,63.53585256000224,54380.71781112 2024-05-26,23:12:06.000,147,11108210,-795,0,1716765125,12818.30902000999,63.507656040004804,54380.65492704001 2024-05-26,23:12:07.000,147,11108178,-795,0,1716765126,12818.322492629995,63.47241039000073,54380.752746720005 2024-05-26,23:12:08.000,147,11108262,-795,0,1716765127,12818.29554739,63.47945952000009,54380.73178536 2024-05-26,23:12:09.000,147,11108222,-795,0,1716765128,12818.282074769995,63.50060690999817,54380.703836880006 2024-05-26,23:12:10.000,147,11108204,-795,0,1716765129,12818.20797535999,63.43716474000394,54380.55710736001 2024-05-26,23:12:11.000,147,11108195,-795,0,1716765130,12818.18776642999,63.451263000002655,54380.45230056 2024-05-26,23:12:12.000,147,11108209,-795,0,1716765131,12818.20797535999,63.458312130002014,54380.60601720001 2024-05-26,23:12:13.000,147,11108239,-795,0,1716765132,12818.241656909995,63.46536126000137,54380.59204296 2024-05-26,23:12:14.000,147,11108233,-795,0,1716765133,12818.21471167,63.42306647999794,54380.59903008 2024-05-26,23:12:15.000,147,11108200,-795,0,1716765134,12818.140612259995,63.47945952000009,54380.466274800005 2024-05-26,23:12:16.000,147,11108255,-795,0,1716765135,12818.140612259995,63.458312130002014,54380.55710736001 2024-05-26,23:12:17.000,147,11108250,-795,0,1716765136,12818.17429381,63.50060690999817,54380.54313312 2024-05-26,23:12:18.000,147,11108237,-795,0,1716765137,12818.100194399995,63.50060690999817,54380.515184640004 2024-05-26,23:12:19.000,147,11108184,-795,0,1716765138,12818.06651284999,63.49355777999881,54380.36146800001 2024-05-26,23:12:20.000,147,11108221,-795,0,1716765139,12818.04630391999,63.47241039000073,54380.3964036 2024-05-26,23:12:21.000,147,11108195,-795,0,1716765140,12818.100194399995,63.52880343000288,54380.48024904001 2024-05-26,23:12:22.000,147,11108238,-795,0,1716765141,12818.13387595,63.507656040004804,54380.52915888001 2024-05-26,23:12:23.000,147,11108211,-795,0,1716765142,12818.16755749999,63.50060690999817,54380.45230056 2024-05-26,23:12:24.000,147,11108194,-795,0,1716765143,12818.032831299999,63.54995082000096,54380.29159680001 2024-05-26,23:12:25.000,147,11108206,-795,0,1716765144,12818.12713963999,63.571098209999036,54380.33351952 2024-05-26,23:12:26.000,147,11108234,-795,0,1716765145,12818.120403329995,63.571098209999036,54380.347493760004 2024-05-26,23:12:27.000,147,11108229,-795,0,1716765146,12818.201239049995,63.59929473000375,54380.43832632001 2024-05-26,23:12:28.000,147,11108253,-795,0,1716765147,12818.21471167,63.61339299000247,54380.466274800005 2024-05-26,23:12:29.000,147,11108268,-795,0,1716765148,12818.2349206,63.620442120001826,54380.37544224 2024-05-26,23:12:30.000,147,11108279,-795,0,1716765149,12818.29554739,63.66273689999798,54380.42435208 2024-05-26,23:12:31.000,147,11108269,-795,0,1716765150,12818.32922893999,63.65568776999862,54380.44531344 2024-05-26,23:12:32.000,147,11108182,-795,0,1716765151,12818.30902000999,63.683884290003334,54380.44531344 2024-05-26,23:12:33.000,147,11108206,-795,0,1716765152,12818.31575632,63.71912994000013,54380.368455120006 2024-05-26,23:12:34.000,147,11108280,-795,0,1716765153,12818.31575632,63.72617906999949,54380.45928768001 2024-05-26,23:12:35.000,147,11108278,-795,0,1716765154,12818.25512953,63.73322819999885,54380.28460968 2024-05-26,23:12:36.000,147,11108202,-795,0,1716765155,12818.28881107999,63.72617906999949,54380.45928768001 2024-05-26,23:12:37.000,147,11108242,-795,0,1716765156,12818.37638311,63.74732646000484,54380.59903008 2024-05-26,23:12:38.000,147,11108249,-795,0,1716765157,12818.39659204,63.71208081000077,54380.69684976001 2024-05-26,23:12:39.000,147,11108198,-795,0,1716765158,12818.38985572999,63.7543755900042,54380.6409528 2024-05-26,23:12:40.000,147,11108233,-795,0,1716765159,12818.27533846,63.69798255000205,54380.54313312 2024-05-26,23:12:41.000,147,11108204,-795,0,1716765160,12818.2349206,63.669786030004616,54380.38242936 2024-05-26,23:12:42.000,147,11108257,-795,0,1716765161,12818.32922893999,63.6415895099999,54380.633965680005 2024-05-26,23:12:43.000,147,11108273,-795,0,1716765162,12818.302283699995,63.627491250001185,54380.633965680005 2024-05-26,23:12:44.000,147,11108217,-795,0,1716765163,12818.282074769995,63.60634386000311,54380.65492704001 2024-05-26,23:12:45.000,147,11108237,-795,0,1716765164,12818.30902000999,63.59224560000439,54380.61999144 2024-05-26,23:12:46.000,147,11108201,-795,0,1716765165,12818.24839321999,63.5429016900016,54380.55012024 2024-05-26,23:12:47.000,147,11108230,-795,0,1716765166,12818.25512953,63.54995082000096,54380.50819752001 2024-05-26,23:12:48.000,147,11108236,-795,0,1716765167,12818.24839321999,63.52175430000352,54380.49422328 2024-05-26,23:12:49.000,147,11108235,-795,0,1716765168,12818.282074769995,63.51470517000416,54380.466274800005 2024-05-26,23:12:50.000,147,11108258,-795,0,1716765169,12818.27533846,63.48650864999945,54380.417364960005 2024-05-26,23:12:51.000,147,11108220,-795,0,1716765170,12818.201239049995,63.48650864999945,54380.33351952 2024-05-26,23:12:52.000,147,11108185,-795,0,1716765171,12818.16755749999,63.47945952000009,54380.29159680001 2024-05-26,23:12:53.000,147,11108237,-795,0,1716765172,12818.2349206,63.51470517000416,54380.31954528001 2024-05-26,23:12:54.000,147,11108215,-795,0,1716765173,12818.25512953,63.51470517000416,54380.37544224 2024-05-26,23:12:55.000,147,11108140,-795,0,1716765174,12818.261865839995,63.5429016900016,54380.35448088 2024-05-26,23:12:56.000,147,11108247,-795,0,1716765175,12818.14734856999,63.53585256000224,54380.19377712001 2024-05-26,23:12:57.000,147,11108188,-795,0,1716765176,12818.18776642999,63.52880343000288,54380.27063544001 2024-05-26,23:12:58.000,147,11108242,-795,0,1716765177,12818.19450274,63.60634386000311,54380.27762256 2024-05-26,23:12:59.000,147,11108221,-795,0,1716765178,12818.241656909995,63.60634386000311,54380.347493760004 2024-05-26,23:13:00.000,147,11108234,-795,0,1716765179,12818.181030119995,63.620442120001826,54380.2566612 2024-05-26,23:13:01.000,147,11108264,-795,0,1716765180,12818.20797535999,63.61339299000247,54380.28460968 2024-05-26,23:13:02.000,147,11108223,-795,0,1716765181,12818.201239049995,63.64863863999926,54380.38242936 2024-05-26,23:13:03.000,147,11108174,-795,0,1716765182,12818.241656909995,63.634540380000544,54380.347493760004 2024-05-26,23:13:04.000,147,11108182,-795,0,1716765183,12818.12713963999,63.6415895099999,54380.30557104 2024-05-26,23:13:05.000,147,11108155,-795,0,1716765184,12818.032831299999,63.683884290003334,54380.09595744 2024-05-26,23:13:06.000,147,11108198,-795,0,1716765185,12818.079985469994,63.65568776999862,54380.31954528001 2024-05-26,23:13:07.000,147,11108239,-795,0,1716765186,12818.039567609994,63.683884290003334,54380.35448088 2024-05-26,23:13:08.000,147,11108241,-795,0,1716765187,12817.978940819994,63.69093342000269,54380.30557104 2024-05-26,23:13:09.000,147,11108196,-795,0,1716765188,12817.945259269989,63.69798255000205,54380.31255816001 2024-05-26,23:13:10.000,147,11108190,-795,0,1716765189,12817.925050339989,63.683884290003334,54380.3964036 2024-05-26,23:13:11.000,147,11108209,-795,0,1716765190,12817.898105099994,63.69093342000269,54380.33351952 2024-05-26,23:13:12.000,147,11108205,-795,0,1716765191,12817.756642589993,63.6415895099999,54380.23569984 2024-05-26,23:13:13.000,147,11108227,-795,0,1716765192,12817.743169969988,63.64863863999926,54380.249674080005 2024-05-26,23:13:14.000,147,11108213,-795,0,1716765193,12817.662334250002,63.59224560000439,54380.27762256 2024-05-26,23:13:15.000,147,11108249,-795,0,1716765194,12817.541080670002,63.585196469997754,54380.12390592001 2024-05-26,23:13:16.000,147,11108205,-795,0,1716765195,12817.568025909997,63.585196469997754,54380.16582864 2024-05-26,23:13:17.000,147,11108253,-795,0,1716765196,12817.918314029994,66.15107979000459,54379.844421120004 2024-05-26,23:13:18.000,147,11108232,-795,0,1716765197,12817.440036020002,63.444213870003296,54380.012112000004 2024-05-26,23:13:19.000,147,11108161,-795,0,1716765198,12817.460244950002,63.458312130002014,54380.17281576001 2024-05-26,23:13:20.000,147,11108239,-795,0,1716765199,12817.426563399997,63.41601734999858,54380.21473848 2024-05-26,23:13:21.000,147,11108227,-795,0,1716765200,12817.365936609996,63.36667344000307,54380.10993168 2024-05-26,23:13:22.000,147,11108245,-795,0,1716765201,12817.325518749996,63.33847691999836,54380.081983200005 2024-05-26,23:13:23.000,147,11108197,-795,0,1716765202,12817.345727679996,63.30323127000156,54380.19377712001 2024-05-26,23:13:24.000,147,11108236,-795,0,1716765203,12817.251419339991,63.23978910000005,54379.9422408 2024-05-26,23:13:25.000,147,11108261,-795,0,1716765204,12817.338991370001,63.23978910000005,54380.12390592001 2024-05-26,23:13:26.000,147,11108226,-795,0,1716765205,12817.312046129991,63.218641710001975,54380.04006048 2024-05-26,23:13:27.000,147,11108175,-795,0,1716765206,12817.399618160001,63.20454345000326,54380.09595744 2024-05-26,23:13:28.000,147,11108205,-795,0,1716765207,12817.338991370001,63.169297799999185,54380.06800896 2024-05-26,23:13:29.000,147,11108250,-795,0,1716765208,12817.345727679996,63.19044519000454,54380.06102184 2024-05-26,23:13:30.000,147,11108230,-795,0,1716765209,12817.379409230001,63.162248669999826,54379.99115064 2024-05-26,23:13:31.000,147,11108274,-795,0,1716765210,12817.379409230001,63.13405215000239,54379.99115064 2024-05-26,23:13:32.000,147,11108215,-795,0,1716765211,12817.318782440001,63.162248669999826,54379.963202160005 2024-05-26,23:13:33.000,147,11108216,-795,0,1716765212,12817.413090779992,63.14815041000111,54380.0470476 2024-05-26,23:13:34.000,147,11108213,-795,0,1716765213,12817.433299709992,63.176346929998545,54380.081983200005 2024-05-26,23:13:35.000,147,11108206,-795,0,1716765214,12817.386145539997,63.169297799999185,54379.98416352001 2024-05-26,23:13:36.000,147,11108174,-795,0,1716765215,12817.440036020002,63.176346929998545,54379.99115064 2024-05-26,23:13:37.000,147,11108242,-795,0,1716765216,12817.466981259997,63.20454345000326,54379.963202160005 2024-05-26,23:13:38.000,147,11108186,-795,0,1716765217,12817.487190189997,63.225690840001334,54379.93525368001 2024-05-26,23:13:39.000,147,11108189,-795,0,1716765218,12817.466981259997,63.24683822999941,54379.90031808 2024-05-26,23:13:40.000,147,11108224,-795,0,1716765219,12817.466981259997,63.26093648999813,54379.85140824 2024-05-26,23:13:41.000,147,11108236,-795,0,1716765220,12817.500662810002,63.232739970000694,54380.033073360006 2024-05-26,23:13:42.000,147,11108224,-795,0,1716765221,12817.487190189997,63.225690840001334,54380.00512488001 2024-05-26,23:13:43.000,147,11108180,-795,0,1716765222,12817.466981259997,63.19044519000454,54380.04006048 2024-05-26,23:13:44.000,147,11108207,-755,0,1716765223,12817.386145539997,63.169297799999185,54379.87935672 2024-05-26,23:13:45.000,147,11108240,-795,0,1716765224,12817.453508639992,63.07765911000024,54379.85140824 2024-05-26,23:13:46.000,147,11108257,-795,0,1716765225,12817.466981259997,62.986020420001296,54379.76057568 2024-05-26,23:13:47.000,147,11108239,-795,0,1716765226,12817.541080670002,62.91552912000043,54379.83743400001 2024-05-26,23:13:48.000,147,11108201,-795,0,1716765227,12817.689279489998,62.88733260000299,54379.83743400001 2024-05-26,23:13:49.000,147,11108227,-795,0,1716765228,12817.743169969988,62.96487303000322,54379.80948552001 2024-05-26,23:13:50.000,147,11108206,-795,0,1716765229,12817.790324139998,63.035364330004086,54379.75358856 2024-05-26,23:13:51.000,147,11108156,-795,0,1716765230,12817.790324139998,63.11290476000431,54379.88634384001 2024-05-26,23:13:52.000,147,11108189,-795,0,1716765231,12817.642125320002,63.14110128000175,54379.80948552001 2024-05-26,23:13:53.000,147,11108216,-795,0,1716765232,12817.527608049997,63.11995389000367,54379.865382480006 2024-05-26,23:13:54.000,147,11108277,-795,0,1716765233,12817.466981259997,63.14815041000111,54379.83044688 2024-05-26,23:13:55.000,147,11108208,-795,0,1716765234,12817.352463989992,63.09175736999896,54379.83743400001 2024-05-26,23:13:56.000,147,11108261,-795,0,1716765235,12817.345727679996,63.07765911000024,54379.87935672 2024-05-26,23:13:57.000,147,11108243,-795,0,1716765236,12817.399618160001,63.06356085000152,54379.92826656 2024-05-26,23:13:58.000,147,11108231,-795,0,1716765237,12817.386145539997,63.049462590002804,54379.83743400001 2024-05-26,23:13:59.000,147,11108142,-795,0,1716765238,12817.345727679996,63.049462590002804,54379.89333096 2024-05-26,23:14:00.000,147,11108230,-795,0,1716765239,12817.291837199991,63.07060998000088,54379.72564008 2024-05-26,23:14:01.000,147,11108244,-795,0,1716765240,12817.338991370001,63.07060998000088,54379.78153704 2024-05-26,23:14:02.000,147,11108220,-795,0,1716765241,12817.365936609996,63.09175736999896,54379.80948552001 2024-05-26,23:14:03.000,147,11108213,-795,0,1716765242,12817.318782440001,63.10585562999768,54379.71166584 2024-05-26,23:14:04.000,147,11108221,-795,0,1716765243,12817.413090779992,63.162248669999826,54379.865382480006 2024-05-26,23:14:05.000,147,11108185,-795,0,1716765244,12817.399618160001,63.176346929998545,54379.82345976 2024-05-26,23:14:06.000,147,11108240,-795,0,1716765245,12817.392881849992,63.20454345000326,54379.62083328001 2024-05-26,23:14:07.000,147,11108131,-795,0,1716765246,12817.453508639992,63.19044519000454,54379.85140824 2024-05-26,23:14:08.000,147,11108219,-795,0,1716765247,12817.453508639992,63.19044519000454,54379.795511280005 2024-05-26,23:14:09.000,147,11108220,-795,0,1716765248,12817.460244950002,63.183396059997904,54379.85140824 2024-05-26,23:14:10.000,147,11108246,-795,0,1716765249,12817.413090779992,63.225690840001334,54379.697691600006 2024-05-26,23:14:11.000,147,11108240,-795,0,1716765250,12817.433299709992,63.211592580002616,54379.71865296001 2024-05-26,23:14:12.000,147,11108227,-795,0,1716765251,12817.392881849992,63.15519954000047,54379.77454992 2024-05-26,23:14:13.000,147,11108217,-795,0,1716765252,12817.419827090001,63.12700302000303,54379.85839536001 2024-05-26,23:14:24.000,147,11108280,-795,0,1716765263,12817.01564849,62.70405521999783,54379.50205224001 2024-05-26,23:14:25.000,147,11108254,-795,0,1716765264,12816.97523063,62.69700608999847,54379.36929696 2024-05-26,23:14:26.000,147,11108235,-795,0,1716765265,12816.96849431999,62.7393008700019,54379.32737424 2024-05-26,23:14:27.000,147,11108229,-795,0,1716765266,12817.002175869995,62.72520261000318,54379.43218104001 2024-05-26,23:14:28.000,147,11108208,-795,0,1716765267,12817.062802659995,62.816841300002125,54379.46711664 2024-05-26,23:14:29.000,147,11108227,-795,0,1716765268,12817.123429449995,62.83093956000084,54379.44615528 2024-05-26,23:14:30.000,147,11108220,-795,0,1716765269,12817.15037468999,62.866185210004915,54379.37628408 2024-05-26,23:14:31.000,147,11108183,-795,0,1716765270,12817.251419339991,62.90143086000171,54379.51602648 2024-05-26,23:14:32.000,147,11108214,-795,0,1716765271,12817.271628269991,62.92962737999915,54379.50205224001 2024-05-26,23:14:33.000,147,11108239,-795,0,1716765272,12817.359200300001,62.943725639997865,54379.488078 2024-05-26,23:14:34.000,147,11108238,-795,0,1716765273,12817.332255059991,62.943725639997865,54379.43218104001 2024-05-26,23:14:35.000,147,11108265,-795,0,1716765274,12817.345727679996,62.936676509998506,54379.46711664 2024-05-26,23:14:36.000,147,11108189,-795,0,1716765275,12817.386145539997,62.9507747700045,54379.509039360004 2024-05-26,23:14:37.000,147,11108209,-795,0,1716765276,12817.487190189997,62.92257824999979,54379.61384616 2024-05-26,23:14:38.000,147,11108224,-795,0,1716765277,12817.440036020002,62.91552912000043,54379.5579492 2024-05-26,23:14:39.000,147,11108189,-795,0,1716765278,12817.507399119997,62.89438173000235,54379.530000720006 2024-05-26,23:14:40.000,147,11108237,-795,0,1716765279,12817.372672919992,62.89438173000235,54379.47410376001 2024-05-26,23:14:41.000,147,11108227,-795,0,1716765280,12817.332255059991,62.91552912000043,54379.29942576 2024-05-26,23:14:42.000,147,11108215,-795,0,1716765281,12817.419827090001,62.84503781999956,54379.51602648 2024-05-26,23:14:43.000,147,11108212,-795,0,1716765282,12817.419827090001,62.83093956000084,54379.53698784 2024-05-26,23:14:44.000,147,11108227,-795,0,1716765283,12817.338991370001,62.83093956000084,54379.4182068 2024-05-26,23:14:45.000,147,11108254,-795,0,1716765284,12817.325518749996,62.816841300002125,54379.530000720006 2024-05-26,23:14:46.000,147,11108213,-795,0,1716765285,12817.271628269991,62.809792170002765,54379.51602648 2024-05-26,23:14:47.000,147,11108183,-795,0,1716765286,12817.25815565,62.802743040003406,54379.578910560005 2024-05-26,23:14:48.000,147,11108228,-795,0,1716765287,12817.123429449995,62.83093956000084,54379.51602648 2024-05-26,23:14:49.000,147,11108183,-795,0,1716765288,12817.07627528,62.8379886900002,54379.44615528 2024-05-26,23:14:50.000,147,11108195,-795,0,1716765289,12817.08974789999,62.866185210004915,54379.341348480004 2024-05-26,23:14:51.000,147,11108218,-715,0,1716765290,12817.103220519995,62.8379886900002,54379.27147728 2024-05-26,23:14:52.000,147,11108229,-795,0,1716765291,12817.17058361999,62.83093956000084,54379.47410376001 2024-05-26,23:14:53.000,147,11108225,-795,0,1716765292,12817.17058361999,62.78159564999805,54379.43916816 2024-05-26,23:14:54.000,147,11108230,-795,0,1716765293,12817.11669314,62.78864478000469,54379.460129520005 2024-05-26,23:14:55.000,147,11108170,-795,0,1716765294,12817.07627528,62.7393008700019,54379.22256744 2024-05-26,23:14:56.000,147,11108209,-795,0,1716765295,12817.002175869995,62.73225174000254,54379.075837920005 2024-05-26,23:14:57.000,147,11108150,-795,0,1716765296,12817.02912110999,62.70405521999783,54379.22256744 2024-05-26,23:14:58.000,147,11108229,-795,0,1716765297,12817.09648421,62.68290782999975,54379.2085932 2024-05-26,23:14:59.000,147,11108259,-795,0,1716765298,12817.09648421,62.61241652999888,54379.27147728 2024-05-26,23:15:00.000,147,11108196,-795,0,1716765299,12817.04933003999,62.66176044000167,54379.145709120006 2024-05-26,23:15:01.000,147,11108250,-795,0,1716765300,12817.03585742,62.56307262000337,54379.173657600004 2024-05-26,23:15:02.000,147,11108245,-795,0,1716765301,12817.07627528,62.584220010001445,54379.32038712 2024-05-26,23:15:03.000,147,11108187,-795,0,1716765302,12817.06953896999,62.54897436000465,54379.2085932 2024-05-26,23:15:04.000,147,11108246,-795,0,1716765303,12816.96849431999,62.60536739999952,54379.173657600004 2024-05-26,23:15:05.000,147,11108231,-795,0,1716765304,12816.89439491,62.60536739999952,54378.99199248 2024-05-26,23:15:06.000,147,11108211,-795,0,1716765305,12816.840504429994,62.68290782999975,54379.145709120006 2024-05-26,23:15:07.000,147,11108250,-795,0,1716765306,12816.651887749998,62.68290782999975,54378.91513416 2024-05-26,23:15:08.000,147,11108223,-795,0,1716765307,12816.624942509989,62.59831827000016,54379.09679928001 2024-05-26,23:15:09.000,147,11108192,-795,0,1716765308,12816.571052029998,62.358647850000125,54378.91513416 2024-05-26,23:15:10.000,147,11108234,-795,0,1716765309,12816.813559189999,62.126026559999445,54378.92910840001 2024-05-26,23:15:11.000,147,11108161,-795,0,1716765310,12817.10995682999,62.231763510004384,54379.08282504 2024-05-26,23:15:12.000,147,11108192,-795,0,1716765311,12817.19079254999,62.43618828000035,54379.04090232 2024-05-26,23:15:13.000,147,11108249,-795,0,1716765312,12817.157111,62.584220010001445,54379.13872200001 2024-05-26,23:15:14.000,147,11108180,-795,0,1716765313,12817.09648421,62.66880957000103,54379.173657600004 2024-05-26,23:15:15.000,147,11108216,-795,0,1716765314,12817.02912110999,62.68290782999975,54379.11077352 2024-05-26,23:15:16.000,147,11108213,-795,0,1716765315,12817.03585742,62.73225174000254,54379.21558032001 2024-05-26,23:15:17.000,147,11108184,-795,0,1716765316,12817.03585742,62.74635000000126,54379.25051592 2024-05-26,23:15:18.000,147,11108259,-795,0,1716765317,12817.083011589995,62.72520261000318,54379.3483356 2024-05-26,23:15:19.000,147,11108242,-795,0,1716765318,12817.10995682999,62.760448259999976,54379.243528800005 2024-05-26,23:15:20.000,147,11108231,-795,0,1716765319,12817.03585742,62.71815348000382,54379.2784644 2024-05-26,23:15:21.000,147,11108153,-795,0,1716765320,12817.002175869995,62.70405521999783,54379.005966720004 2024-05-26,23:15:22.000,147,11108225,-795,0,1716765321,12817.062802659995,62.70405521999783,54379.15968336 2024-05-26,23:15:23.000,147,11108240,-795,0,1716765322,12817.06953896999,62.66176044000167,54379.13173488 2024-05-26,23:15:24.000,147,11108240,-795,0,1716765323,12817.143638379996,62.67585870000039,54379.32038712 2024-05-26,23:15:25.000,147,11108209,-795,0,1716765324,12817.13690207,62.61241652999888,54379.26449016001 2024-05-26,23:15:26.000,147,11108264,-795,0,1716765325,12817.13690207,62.633563920004235,54379.25750304 2024-05-26,23:15:27.000,147,11108239,-795,0,1716765326,12817.143638379996,62.577170880002086,54379.22955456 2024-05-26,23:15:28.000,147,11108237,-795,0,1716765327,12817.09648421,62.59831827000016,54379.16667048001 2024-05-26,23:15:29.000,147,11108207,-795,0,1716765328,12817.083011589995,62.577170880002086,54379.1037864 2024-05-26,23:15:30.000,147,11108220,-795,0,1716765329,12817.062802659995,62.52077783999994,54379.124747760005 2024-05-26,23:15:31.000,147,11108199,-795,0,1716765330,12817.07627528,62.48553219000314,54379.1037864 2024-05-26,23:15:32.000,147,11108216,-795,0,1716765331,12817.083011589995,62.4925813200025,54379.26449016001 2024-05-26,23:15:33.000,147,11108214,-795,0,1716765332,12817.083011589995,62.45028653999907,54379.22256744 2024-05-26,23:15:34.000,147,11108214,-795,0,1716765333,12817.03585742,62.42209002000163,54379.22955456 2024-05-26,23:15:35.000,147,11108199,-795,0,1716765334,12816.96849431999,62.400942630003556,54379.01295384 2024-05-26,23:15:36.000,147,11108217,-795,0,1716765335,12816.961758009995,62.3938935000042,54379.01295384 2024-05-26,23:15:37.000,147,11108214,-795,0,1716765336,12816.981966939995,62.415040890002274,54379.026928080006 2024-05-26,23:15:38.000,147,11108207,-795,0,1716765337,12816.981966939995,62.400942630003556,54378.98500536 2024-05-26,23:15:39.000,147,11108224,-795,0,1716765338,12816.92807645999,62.365696979999484,54378.86622432 2024-05-26,23:15:40.000,147,11108233,-795,0,1716765339,12816.89439491,62.37274610999884,54378.92910840001 2024-05-26,23:15:41.000,147,11108214,-795,0,1716765340,12816.961758009995,62.365696979999484,54379.08282504 2024-05-26,23:15:42.000,147,11108239,-795,0,1716765341,12816.90786752999,62.32340220000333,54378.94308264 2024-05-26,23:15:43.000,147,11108195,-795,0,1716765342,12816.901131219995,62.32340220000333,54379.005966720004 2024-05-26,23:15:44.000,147,11108219,-795,0,1716765343,12816.76640501999,62.37274610999884,54378.72648192 2024-05-26,23:15:45.000,147,11108236,-795,0,1716765344,12816.87418598,62.358647850000125,54378.90115992001 2024-05-26,23:15:46.000,147,11108198,-795,0,1716765345,12816.91460384,62.33045133000269,54378.97103112001 2024-05-26,23:15:47.000,147,11108196,-795,0,1716765346,12816.85397705,62.358647850000125,54378.99199248 2024-05-26,23:15:48.000,147,11108212,-795,0,1716765347,12816.87418598,62.407991760002915,54378.88019856001 2024-05-26,23:15:49.000,147,11108223,-795,0,1716765348,12816.87418598,62.42209002000163,54378.97103112001 2024-05-26,23:15:50.000,147,11108196,-795,0,1716765349,12816.92807645999,62.46438479999779,54379.04788944001 2024-05-26,23:15:51.000,147,11108188,-795,0,1716765350,12816.860713359994,62.4925813200025,54379.026928080006 2024-05-26,23:15:52.000,147,11108249,-795,0,1716765351,12816.880922289994,62.4925813200025,54378.98500536 2024-05-26,23:15:53.000,147,11108195,-795,0,1716765352,12816.880922289994,62.4925813200025,54378.859237200006 2024-05-26,23:15:54.000,147,11108220,-795,0,1716765353,12816.90786752999,62.527826969999296,54378.8941728 2024-05-26,23:15:55.000,147,11108214,-795,0,1716765354,12816.860713359994,62.541925229998014,54378.85225008001 2024-05-26,23:15:56.000,147,11108224,-795,0,1716765355,12816.88765859999,62.57012175000273,54378.86622432 2024-05-26,23:15:57.000,147,11108200,-795,0,1716765356,12816.941549079995,62.541925229998014,54379.005966720004 2024-05-26,23:15:58.000,147,11108227,-795,0,1716765357,12816.941549079995,62.541925229998014,54378.92910840001 2024-05-26,23:15:59.000,147,11108224,-795,0,1716765358,12816.941549079995,62.51372871000058,54378.97103112001 2024-05-26,23:16:00.000,147,11108275,-795,0,1716765359,12816.84724073999,62.52077783999994,54378.7544304 2024-05-26,23:16:01.000,147,11108172,-795,0,1716765360,12816.83376812,62.47143393000442,54378.740456160005 2024-05-26,23:16:02.000,147,11108266,-795,0,1716765361,12816.86744966999,62.47143393000442,54378.859237200006 2024-05-26,23:16:03.000,147,11108193,-795,0,1716765362,12816.80682287999,62.42913915000099,54378.85225008001 2024-05-26,23:16:04.000,147,11108247,-795,0,1716765363,12816.83376812,62.45733566999843,54378.90115992001 2024-05-26,23:16:05.000,147,11108186,-795,0,1716765364,12816.83376812,62.3938935000042,54378.92212128 2024-05-26,23:16:06.000,147,11108251,-795,0,1716765365,12816.84724073999,62.31635307000397,54378.85225008001 2024-05-26,23:16:07.000,147,11108233,-795,0,1716765366,12816.860713359994,62.29520567999862,54378.93609552 2024-05-26,23:16:08.000,147,11108229,-795,0,1716765367,12816.692305609999,62.28815654999926,54378.7194948 2024-05-26,23:16:09.000,147,11108223,-795,0,1716765368,12816.80682287999,62.2811074199999,54378.94308264 2024-05-26,23:16:10.000,147,11108225,-795,0,1716765369,12816.76640501999,62.2811074199999,54378.76141752001 2024-05-26,23:16:11.000,147,11108252,-795,0,1716765370,12816.759668709994,62.26700916000118,54378.76840464 2024-05-26,23:16:12.000,147,11108266,-795,0,1716765371,12816.84724073999,62.28815654999926,54378.8941728 2024-05-26,23:16:13.000,147,11108219,-795,0,1716765372,12816.860713359994,62.32340220000333,54378.964044 2024-05-26,23:16:14.000,147,11108230,-795,0,1716765373,12816.88765859999,62.2811074199999,54378.964044 2024-05-26,23:16:15.000,147,11108187,-795,0,1716765374,12816.86744966999,62.2811074199999,54378.838275840004 2024-05-26,23:16:16.000,147,11108248,-795,0,1716765375,12816.880922289994,62.29520567999862,54378.859237200006 2024-05-26,23:16:17.000,147,11108177,-795,0,1716765376,12816.840504429994,62.31635307000397,54378.85225008001 2024-05-26,23:16:18.000,147,11108199,-795,0,1716765377,12816.87418598,62.302254809997976,54378.84526296 2024-05-26,23:16:19.000,147,11108203,-795,0,1716765378,12816.840504429994,62.358647850000125,54378.69853344 2024-05-26,23:16:20.000,147,11108248,-795,0,1716765379,12816.901131219995,62.33750046000205,54378.789366000005 2024-05-26,23:16:21.000,147,11108235,-795,0,1716765380,12816.880922289994,62.358647850000125,54378.81731448 2024-05-26,23:16:22.000,147,11108234,-795,0,1716765381,12816.90786752999,62.31635307000397,54378.8941728 2024-05-26,23:16:23.000,147,11108187,-795,0,1716765382,12816.92807645999,62.32340220000333,54378.84526296 2024-05-26,23:16:24.000,147,11108189,-795,0,1716765383,12816.78661394999,62.365696979999484,54378.53782968 2024-05-26,23:16:25.000,147,11108192,-795,0,1716765384,12816.880922289994,62.34454959000141,54378.76141752001 2024-05-26,23:16:26.000,147,11108220,-795,0,1716765385,12816.86744966999,62.37274610999884,54378.76141752001 2024-05-26,23:16:27.000,147,11108216,-795,0,1716765386,12816.89439491,62.31635307000397,54378.76840464 2024-05-26,23:16:28.000,147,11108207,-795,0,1716765387,12816.87418598,62.31635307000397,54378.691546320006 2024-05-26,23:16:29.000,147,11108220,-795,0,1716765388,12816.90786752999,62.29520567999862,54378.70552056 2024-05-26,23:16:30.000,147,11108217,-795,0,1716765389,12816.99543956,62.29520567999862,54378.7544304 2024-05-26,23:16:31.000,147,11108222,-795,0,1716765390,12816.98870324999,62.32340220000333,54378.76141752001 2024-05-26,23:16:32.000,147,11108226,-795,0,1716765391,12817.01564849,62.302254809997976,54378.66359784001 2024-05-26,23:16:33.000,147,11108245,-795,0,1716765392,12816.98870324999,62.32340220000333,54378.53084256 2024-05-26,23:16:34.000,147,11108194,-795,0,1716765393,12817.07627528,62.30930394000461,54378.68455920001 2024-05-26,23:16:35.000,147,11108215,-795,0,1716765394,12817.13016575999,62.302254809997976,54378.642636480006 2024-05-26,23:16:36.000,147,11108199,-795,0,1716765395,12817.17058361999,62.29520567999862,54378.691546320006 2024-05-26,23:16:37.000,147,11108221,-795,0,1716765396,12817.251419339991,62.28815654999926,54378.838275840004 2024-05-26,23:16:38.000,147,11108248,-795,0,1716765397,12817.305309819996,62.25996003000182,54378.84526296 2024-05-26,23:16:39.000,147,11108141,-715,0,1716765398,12817.338991370001,62.20356698999967,54378.838275840004 2024-05-26,23:16:40.000,147,11108234,-795,0,1716765399,12817.312046129991,62.22471437999775,54378.65661072 2024-05-26,23:16:41.000,147,11108174,-795,0,1716765400,12817.251419339991,62.238812640003744,54378.56577816001 2024-05-26,23:16:42.000,147,11108201,-795,0,1716765401,12817.359200300001,62.20356698999967,54378.81731448 2024-05-26,23:16:43.000,147,11108247,-795,0,1716765402,12817.372672919992,62.15422308000416,54378.838275840004 2024-05-26,23:16:54.000,147,11108223,-795,0,1716765413,12817.406354469997,62.182419600001595,54378.642636480006 2024-05-26,23:16:55.000,147,11108184,-795,0,1716765414,12817.453508639992,62.189468730000954,54378.76840464 2024-05-26,23:16:56.000,147,11108172,-795,0,1716765415,12817.460244950002,62.168321340002876,54378.8243016 2024-05-26,23:16:57.000,147,11108175,-795,0,1716765416,12817.359200300001,62.182419600001595,54378.572765280005 2024-05-26,23:16:58.000,147,11108252,-795,0,1716765417,12817.466981259997,62.15422308000416,54378.73346904001 2024-05-26,23:16:59.000,147,11108211,-795,0,1716765418,12817.446772329997,62.175370470002235,54378.72648192 2024-05-26,23:17:00.000,147,11108207,-795,0,1716765419,12817.446772329997,62.126026559999445,54378.670584960004 2024-05-26,23:17:01.000,147,11108190,-795,0,1716765420,12817.426563399997,62.168321340002876,54378.6496236 2024-05-26,23:17:02.000,147,11108217,-795,0,1716765421,12817.487190189997,62.133075689998805,54378.7194948 2024-05-26,23:17:03.000,147,11108189,-795,0,1716765422,12817.514135429992,62.140124819998164,54378.670584960004 2024-05-26,23:17:04.000,147,11108159,-795,0,1716765423,12817.541080670002,62.1471739500048,54378.65661072 2024-05-26,23:17:05.000,147,11108202,-795,0,1716765424,12817.527608049997,62.168321340002876,54378.523855440006 2024-05-26,23:17:06.000,147,11108215,-795,0,1716765425,12817.554553289992,62.118977430000086,54378.55879104 2024-05-26,23:17:07.000,147,11108192,-795,0,1716765426,12817.621916390002,62.133075689998805,54378.621675120005 2024-05-26,23:17:08.000,147,11108209,-795,0,1716765427,12817.696015799993,62.09783004000201,54378.65661072 2024-05-26,23:17:09.000,147,11108229,-795,0,1716765428,12817.628652699997,62.15422308000416,54378.58673952 2024-05-26,23:17:10.000,147,11108217,-795,0,1716765429,12817.702752110003,62.133075689998805,54378.66359784001 2024-05-26,23:17:11.000,147,11108206,-795,0,1716765430,12817.783587829988,62.05553525999858,54378.70552056 2024-05-26,23:17:12.000,147,11108188,-795,0,1716765431,12817.763378899988,62.04143699999986,54378.71250768001 2024-05-26,23:17:13.000,147,11108217,-795,0,1716765432,12817.810533069998,62.0343878700005,54378.670584960004 2024-05-26,23:17:14.000,147,11108227,-795,0,1716765433,12817.797060449993,62.006191350003064,54378.71250768001 2024-05-26,23:17:15.000,147,11108224,-795,0,1716765434,12817.743169969988,61.98504395999771,54378.69853344 2024-05-26,23:17:16.000,147,11108239,-795,0,1716765435,12817.770115209998,61.97094569999899,54378.859237200006 2024-05-26,23:17:17.000,147,11108240,-795,0,1716765436,12817.830741999998,61.92865092000284,54378.957056880005 2024-05-26,23:17:18.000,147,11108222,-795,0,1716765437,12817.864423549989,61.92160179000348,54378.92212128 2024-05-26,23:17:19.000,147,11108222,-795,0,1716765438,12817.891368789999,61.91455266000412,54378.964044 2024-05-26,23:17:20.000,147,11108209,-795,0,1716765439,12817.871159859998,61.90750353000476,54378.88019856001 2024-05-26,23:17:21.000,147,11108231,-795,0,1716765440,12817.864423549989,61.92160179000348,54378.81731448 2024-05-26,23:17:22.000,147,11108219,-795,0,1716765441,12817.871159859998,61.92865092000284,54378.8243016 2024-05-26,23:17:23.000,147,11108223,-795,0,1716765442,12817.96546819999,61.96389656999963,54378.88718568 2024-05-26,23:17:24.000,147,11108251,-795,0,1716765443,12817.999149749994,61.96389656999963,54378.978018240006 2024-05-26,23:17:25.000,147,11108167,-795,0,1716765444,12817.98567712999,61.999142220003705,54378.859237200006 2024-05-26,23:17:26.000,147,11108218,-795,0,1716765445,12818.06651284999,62.02028961000178,54378.859237200006 2024-05-26,23:17:27.000,147,11108223,-795,0,1716765446,12818.18776642999,62.07668265000393,54378.8941728 2024-05-26,23:17:28.000,147,11108227,-795,0,1716765447,12818.18776642999,62.08373178000329,54378.93609552 2024-05-26,23:17:29.000,147,11108202,-795,0,1716765448,12818.24839321999,62.09078091000265,54378.86622432 2024-05-26,23:17:30.000,147,11108211,-795,0,1716765449,12818.241656909995,62.09783004000201,54378.7544304 2024-05-26,23:17:31.000,147,11108227,-795,0,1716765450,12818.302283699995,62.09783004000201,54378.77539176 2024-05-26,23:17:32.000,147,11108233,-795,0,1716765451,12818.38985572999,62.08373178000329,54378.908147040005 2024-05-26,23:17:33.000,147,11108249,-795,0,1716765452,12818.45721883,62.06258438999794,54378.908147040005 2024-05-26,23:17:34.000,147,11108232,-795,0,1716765453,12818.463955139996,62.006191350003064,54378.94308264 2024-05-26,23:17:35.000,147,11108195,-795,0,1716765454,12818.470691449991,62.02028961000178,54378.87321144 2024-05-26,23:17:36.000,147,11108272,-795,0,1716765455,12818.47742776,61.999142220003705,54378.95006976001 2024-05-26,23:17:37.000,147,11108260,-795,0,1716765456,12818.490900379991,61.9357000500022,54378.88019856001 2024-05-26,23:17:38.000,147,11108240,-795,0,1716765457,12818.41006465999,61.9357000500022,54378.84526296 2024-05-26,23:17:39.000,147,11108198,-795,0,1716765458,12818.403328349996,61.942749180001556,54378.68455920001 2024-05-26,23:17:40.000,147,11108233,-795,0,1716765459,12818.403328349996,61.90750353000476,54378.740456160005 2024-05-26,23:17:41.000,147,11108244,-795,0,1716765460,12818.470691449991,61.893405269998766,54378.88718568 2024-05-26,23:17:42.000,147,11108238,-795,0,1716765461,12818.39659204,61.88635613999941,54378.88019856001 2024-05-26,23:17:43.000,147,11108230,-795,0,1716765462,12818.4370099,61.91455266000412,54378.88019856001 2024-05-26,23:17:44.000,147,11108247,-795,0,1716765463,12818.342701559995,61.88635613999941,54378.70552056 2024-05-26,23:17:45.000,147,11108235,-795,0,1716765464,12818.383119419996,61.992093090004346,54378.838275840004 2024-05-26,23:17:46.000,147,11108195,-795,0,1716765465,12818.430273589991,62.006191350003064,54378.838275840004 2024-05-26,23:17:47.000,147,11108221,-795,0,1716765466,12818.484164069996,62.05553525999858,54378.92910840001 2024-05-26,23:17:48.000,147,11108181,-795,0,1716765467,12818.497636690001,62.0343878700005,54378.95006976001 2024-05-26,23:17:49.000,147,11108233,-795,0,1716765468,12818.612153959992,62.06963352000457,54378.908147040005 2024-05-26,23:17:50.000,147,11108220,-795,0,1716765469,12818.591945029992,62.06963352000457,54378.92910840001 2024-05-26,23:17:51.000,147,11108206,-795,0,1716765470,12818.645835509997,62.04848612999922,54378.92910840001 2024-05-26,23:17:52.000,147,11108200,-795,0,1716765471,12818.639099200002,62.02028961000178,54378.90115992001 2024-05-26,23:17:53.000,147,11108207,-795,0,1716765472,12818.699725990002,62.0343878700005,54378.92212128 2024-05-26,23:17:54.000,147,11108202,-795,0,1716765473,12818.719934920002,61.98504395999771,54378.93609552 2024-05-26,23:17:55.000,147,11108214,-795,0,1716765474,12818.773825399992,61.956847440000274,54378.838275840004 2024-05-26,23:17:56.000,147,11108231,-795,0,1716765475,12818.753616469992,61.91455266000412,54378.90115992001 2024-05-26,23:17:57.000,147,11108207,-795,0,1716765476,12818.868133739998,61.88635613999941,54379.08981216 2024-05-26,23:17:58.000,147,11108227,-795,0,1716765477,12818.874870049993,61.829963100004534,54379.075837920005 2024-05-26,23:17:59.000,147,11108168,-795,0,1716765478,12818.847924809997,61.8229139699979,54379.08282504 2024-05-26,23:18:00.000,147,11108241,-795,0,1716765479,12818.820979570002,61.766520930003026,54378.92910840001 2024-05-26,23:18:01.000,147,11108199,-795,0,1716765480,12818.827715879997,61.724226149999595,54378.964044 2024-05-26,23:18:02.000,147,11108211,-795,0,1716765481,12818.888342669998,61.69602963000216,54379.026928080006 2024-05-26,23:18:03.000,147,11108204,-795,0,1716765482,12818.834452189993,61.717177020000236,54379.026928080006 2024-05-26,23:18:04.000,147,11108267,-795,0,1716765483,12818.935496839993,61.73832440999831,54379.005966720004 2024-05-26,23:18:05.000,147,11108239,-795,0,1716765484,12818.935496839993,61.74537353999767,54379.005966720004 2024-05-26,23:18:06.000,147,11108243,-795,0,1716765485,12818.955705769993,61.75242267000431,54379.01295384 2024-05-26,23:18:07.000,147,11108170,-795,0,1716765486,12818.989387319998,61.80881570999918,54379.1037864 2024-05-26,23:18:08.000,147,11108201,-795,0,1716765487,12818.975914699993,61.87225788000069,54379.04788944001 2024-05-26,23:18:09.000,147,11108226,-795,0,1716765488,12818.948969459998,61.90750353000476,54379.04090232 2024-05-26,23:18:10.000,147,11108200,-795,0,1716765489,12818.922024220003,61.949798310000915,54378.7544304 2024-05-26,23:18:11.000,147,11108225,-795,0,1716765490,12818.989387319998,61.97799482999835,54378.97103112001 2024-05-26,23:18:12.000,147,11108258,-795,0,1716765491,12819.076959349994,62.04143699999986,54379.08282504 2024-05-26,23:18:13.000,147,11108201,-795,0,1716765492,12819.110640899999,62.07668265000393,54379.173657600004 2024-05-26,23:18:14.000,147,11108227,-795,0,1716765493,12819.097168279994,62.08373178000329,54379.20160608 2024-05-26,23:18:15.000,147,11108141,-795,0,1716765494,12819.050014109998,62.126026559999445,54379.1037864 2024-05-26,23:18:16.000,147,11108167,-795,0,1716765495,12819.083695659989,62.1471739500048,54378.95006976001 2024-05-26,23:18:17.000,147,11108265,-795,0,1716765496,12819.198212929994,62.16127221000352,54379.15269624 2024-05-26,23:18:18.000,147,11108267,-795,0,1716765497,12819.20494923999,62.16127221000352,54379.11077352 2024-05-26,23:18:19.000,147,11108243,-795,0,1716765498,12819.110640899999,62.126026559999445,54378.88718568 2024-05-26,23:18:20.000,147,11108218,-795,0,1716765499,12819.144322449989,62.126026559999445,54378.91513416 2024-05-26,23:18:21.000,147,11108249,-795,0,1716765500,12819.238630789994,62.10487917000137,54379.145709120006 2024-05-26,23:18:22.000,147,11108240,-795,0,1716765501,12819.279048649994,62.04848612999922,54379.18064472 2024-05-26,23:18:23.000,147,11108192,-315,0,1716765502,12819.24536709999,62.04848612999922,54379.09679928001 2024-05-26,23:18:24.000,147,11108209,-795,0,1716765503,12819.25210341,62.04848612999922,54378.99897960001 2024-05-26,23:18:25.000,147,11108234,-795,0,1716765504,12819.24536709999,61.97094569999899,54379.01994096001 2024-05-26,23:18:26.000,147,11108151,-795,0,1716765505,12819.22515816999,61.96389656999963,54379.005966720004 2024-05-26,23:18:27.000,147,11108212,-795,0,1716765506,12819.22515816999,61.91455266000412,54379.08981216 2024-05-26,23:18:28.000,147,11108210,-795,0,1716765507,12819.211685549999,61.893405269998766,54379.06885080001 2024-05-26,23:18:29.000,147,11108228,-795,0,1716765508,12819.20494923999,61.88635613999941,54379.05487656 2024-05-26,23:18:30.000,147,11108173,-795,0,1716765509,12819.22515816999,61.87225788000069,54378.98500536 2024-05-26,23:18:31.000,147,11108150,-795,0,1716765510,12819.218421859994,61.86520875000133,54379.09679928001 2024-05-26,23:18:32.000,147,11108222,-795,0,1716765511,12819.238630789994,61.87225788000069,54379.026928080006 2024-05-26,23:18:33.000,147,11108231,-795,0,1716765512,12819.218421859994,61.85815962000197,54379.075837920005 2024-05-26,23:18:34.000,147,11108230,-795,0,1716765513,12819.231894479999,61.83701223000389,54378.99199248 2024-05-26,23:18:35.000,147,11108213,-795,0,1716765514,12819.20494923999,61.86520875000133,54378.95006976001 2024-05-26,23:18:36.000,147,11108209,-795,0,1716765515,12819.238630789994,61.87225788000069,54378.957056880005 2024-05-26,23:18:37.000,147,11108239,-795,0,1716765516,12819.279048649994,61.83701223000389,54379.075837920005 2024-05-26,23:18:38.000,147,11108213,-795,0,1716765517,12819.30599388999,61.84406136000325,54379.06885080001 2024-05-26,23:18:39.000,147,11108221,-795,0,1716765518,12819.279048649994,61.8229139699979,54378.99897960001 2024-05-26,23:18:40.000,147,11108241,-795,0,1716765519,12819.191476619999,61.829963100004534,54378.838275840004 2024-05-26,23:18:41.000,147,11108222,-795,0,1716765520,12819.24536709999,61.80881570999918,54378.91513416 2024-05-26,23:18:42.000,147,11108233,-795,0,1716765521,12819.30599388999,61.829963100004534,54378.93609552 2024-05-26,23:18:43.000,147,11108246,-795,0,1716765522,12819.319466509995,61.7876683200011,54378.93609552 2024-05-26,23:18:44.000,147,11108192,-795,0,1716765523,12819.33293913,61.8229139699979,54379.04788944001 2024-05-26,23:18:45.000,147,11108234,-795,0,1716765524,12819.35314806,61.773570060002385,54379.026928080006 2024-05-26,23:18:46.000,147,11108215,-795,0,1716765525,12819.35314806,61.7876683200011,54379.026928080006 2024-05-26,23:18:47.000,147,11108147,-795,0,1716765526,12819.39356592,61.75242267000431,54379.08282504 2024-05-26,23:18:48.000,147,11108252,-795,0,1716765527,12819.46766532999,61.74537353999767,54379.06186368 2024-05-26,23:18:49.000,147,11108217,-795,0,1716765528,12819.501346879995,61.766520930003026,54379.11077352 2024-05-26,23:18:50.000,147,11108204,-795,0,1716765529,12819.50808318999,61.766520930003026,54379.005966720004 2024-05-26,23:18:51.000,147,11108247,-795,0,1716765530,12819.521555809995,61.717177020000236,54379.04788944001 2024-05-26,23:18:52.000,147,11108218,-795,0,1716765531,12819.61586415,61.731275279998954,54379.18064472 2024-05-26,23:18:53.000,147,11108205,-795,0,1716765532,12819.63607308,61.70307876000152,54379.20160608 2024-05-26,23:18:54.000,147,11108241,-795,0,1716765533,12819.663018319996,61.724226149999595,54379.173657600004 2024-05-26,23:18:55.000,147,11108211,-795,0,1716765534,12819.622600459996,61.6889805000028,54379.09679928001 2024-05-26,23:18:56.000,147,11108184,-795,0,1716765535,12819.642809389996,61.74537353999767,54379.15269624 2024-05-26,23:18:57.000,147,11108231,-795,0,1716765536,12819.649545699991,61.74537353999767,54379.18064472 2024-05-26,23:18:58.000,147,11108230,-795,0,1716765537,12819.65628201,61.780619190001744,54379.18064472 2024-05-26,23:18:59.000,147,11108233,-795,0,1716765538,12819.582182599996,61.731275279998954,54379.08981216 2024-05-26,23:19:00.000,147,11108273,-795,0,1716765539,12819.60912783999,61.724226149999595,54379.08981216 2024-05-26,23:19:01.000,147,11108211,-795,0,1716765540,12819.622600459996,61.766520930003026,54379.08981216 2024-05-26,23:19:02.000,147,11108223,-795,0,1716765541,12819.65628201,61.73832440999831,54379.194618960006 2024-05-26,23:19:03.000,147,11108188,-795,0,1716765542,12819.663018319996,61.724226149999595,54379.11077352 2024-05-26,23:19:04.000,147,11108221,-795,0,1716765543,12819.45419271,61.724226149999595,54378.859237200006 2024-05-26,23:19:05.000,147,11108220,-795,0,1716765544,12819.53502843,61.68193137000344,54378.99199248 2024-05-26,23:19:06.000,147,11108209,-795,0,1716765545,12819.53502843,61.67488224000408,54378.964044 2024-05-26,23:19:07.000,147,11108190,-795,0,1716765546,12819.55523736,61.62553833000129,54379.11077352 2024-05-26,23:19:08.000,147,11108264,-795,0,1716765547,12819.56870997999,61.58324354999786,54379.04090232 2024-05-26,23:19:09.000,147,11108207,-795,0,1716765548,12819.59565522,61.540948770001705,54379.04090232 2024-05-26,23:19:10.000,147,11108197,-795,0,1716765549,12819.63607308,61.51980138000363,54379.06186368 2024-05-26,23:19:11.000,147,11108220,-795,0,1716765550,12819.561973669995,61.50570312000491,54379.09679928001 2024-05-26,23:19:12.000,147,11108244,-795,0,1716765551,12819.663018319996,61.43521182000404,54378.97103112001 2024-05-26,23:19:13.000,147,11108223,-795,0,1716765552,12819.723645109996,61.43521182000404,54379.075837920005 2024-05-26,23:19:14.000,147,11108265,-795,0,1716765553,12819.730381419991,61.41406442999869,54379.005966720004 2024-05-26,23:19:15.000,147,11108254,-795,0,1716765554,12819.730381419991,61.364720520003175,54378.99897960001 2024-05-26,23:19:16.000,147,11108252,-795,0,1716765555,12819.817953450001,61.38586791000125,54379.026928080006 2024-05-26,23:19:17.000,147,11108208,-795,0,1716765556,12819.878580240002,61.37881878000189,54379.08981216 2024-05-26,23:19:18.000,147,11108268,-795,0,1716765557,12819.959415960002,61.41406442999869,54379.13872200001 2024-05-26,23:19:19.000,147,11108165,-795,0,1716765558,12819.959415960002,61.42816269000468,54379.1037864 2024-05-26,23:19:20.000,147,11108217,-795,0,1716765559,12819.979624890002,61.4775066000002,54379.05487656 2024-05-26,23:19:21.000,147,11108255,-795,0,1716765560,12819.878580240002,61.52685051000299,54378.83128872001 2024-05-26,23:19:22.000,147,11108225,-795,0,1716765561,12819.972888579992,61.590292680004495,54378.94308264 2024-05-26,23:19:23.000,147,11108225,-795,0,1716765562,12819.932470719992,61.61144007000257,54378.81731448 2024-05-26,23:19:24.000,147,11108224,-795,0,1716765563,12820.033515369993,61.70307876000152,54379.09679928001 2024-05-26,23:19:25.000,147,11108182,-795,0,1716765564,12820.060460610002,61.69602963000216,54379.04788944001 2024-05-26,23:19:26.000,147,11108184,-795,0,1716765565,12820.073933229993,61.75242267000431,54379.01295384 2024-05-26,23:19:27.000,147,11108216,-795,0,1716765566,12820.121087400003,61.766520930003026,54379.01295384 2024-05-26,23:19:28.000,147,11108225,-795,0,1716765567,12820.094142159993,61.7876683200011,54378.964044 2024-05-26,23:19:29.000,147,11108222,-795,0,1716765568,12820.134560019993,61.766520930003026,54378.99897960001 2024-05-26,23:19:30.000,147,11108216,-795,0,1716765569,12820.080669540002,61.79471745000046,54378.88019856001 2024-05-26,23:19:31.000,147,11108234,-795,0,1716765570,12820.127823709998,61.80176657999982,54378.908147040005 2024-05-26,23:19:32.000,147,11108224,-795,0,1716765571,12820.154768949993,61.79471745000046,54378.85225008001 2024-05-26,23:19:33.000,147,11108227,-795,0,1716765572,12820.255813599993,61.717177020000236,54378.978018240006 2024-05-26,23:19:34.000,147,11108199,-795,0,1716765573,12820.269286219998,61.66783311000472,54378.98500536 2024-05-26,23:19:35.000,147,11108184,-795,0,1716765574,12820.309704079998,61.52685051000299,54378.978018240006 2024-05-26,23:19:36.000,147,11108289,-795,0,1716765575,12820.174977879993,61.44931008000276,54378.81731448 2024-05-26,23:19:37.000,147,11108213,-795,0,1716765576,12819.999833820002,61.39291704000061,54378.740456160005 2024-05-26,23:19:38.000,147,11108219,-795,0,1716765577,12819.831426069992,61.55504703000042,54378.77539176 2024-05-26,23:19:39.000,147,11108202,-795,0,1716765578,12819.898789170002,61.74537353999767,54378.81731448 2024-05-26,23:19:40.000,147,11108225,-795,0,1716765579,12819.959415960002,61.75242267000431,54378.78237888001 2024-05-26,23:19:41.000,147,11108249,-795,0,1716765580,12820.094142159993,61.69602963000216,54378.85225008001 2024-05-26,23:19:42.000,147,11108210,-795,0,1716765581,12820.161505259988,61.61848920000193,54378.93609552 2024-05-26,23:19:43.000,147,11108254,-795,0,1716765582,12820.222132049988,61.5761944199985,54378.94308264 2024-05-26,23:19:44.000,147,11108247,-795,0,1716765583,12820.201923119988,61.60439094000321,54378.98500536 2024-05-26,23:19:45.000,147,11108202,-795,0,1716765584,12820.235604669993,61.61848920000193,54378.88718568 2024-05-26,23:19:46.000,147,11108200,-795,0,1716765585,12820.276022529993,61.63963659000001,54378.90115992001 2024-05-26,23:19:47.000,147,11108242,-795,0,1716765586,12820.323176699989,61.63963659000001,54378.97103112001 2024-05-26,23:19:48.000,147,11108244,-795,0,1716765587,12820.377067179994,61.731275279998954,54379.05487656 2024-05-26,23:19:49.000,147,11108257,-795,0,1716765588,12820.40401241999,61.724226149999595,54378.92910840001 2024-05-26,23:19:50.000,147,11108247,-795,0,1716765589,12820.451166589999,61.75242267000431,54378.957056880005 2024-05-26,23:19:51.000,147,11108230,-795,0,1716765590,12820.518529689994,61.773570060002385,54379.08981216 2024-05-26,23:19:52.000,147,11108259,-795,0,1716765591,12820.50505706999,61.80176657999982,54378.98500536 2024-05-26,23:19:53.000,147,11108237,-795,0,1716765592,12820.51179338,61.7876683200011,54378.97103112001 2024-05-26,23:19:54.000,147,11108262,-795,0,1716765593,12820.55221124,61.80176657999982,54379.04090232 2024-05-26,23:19:55.000,147,11108237,-795,0,1716765594,12820.498320759994,61.80176657999982,54378.8941728 2024-05-26,23:19:56.000,147,11108193,-795,0,1716765595,12820.50505706999,61.780619190001744,54379.0339152 2024-05-26,23:19:57.000,147,11108217,-795,0,1716765596,12820.56568385999,61.759471800003666,54379.11776064001 2024-05-26,23:19:58.000,147,11108207,-795,0,1716765597,12820.54547492999,61.759471800003666,54379.15269624 2024-05-26,23:19:59.000,147,11108227,-795,0,1716765598,12820.558947549995,61.6889805000028,54379.18763184001 2024-05-26,23:20:00.000,147,11108283,-795,0,1716765599,12820.46463920999,61.70307876000152,54379.0339152 2024-05-26,23:20:01.000,147,11108271,-795,0,1716765600,12820.457902899994,61.70307876000152,54379.01295384 2024-05-26,23:20:02.000,147,11108238,-795,0,1716765601,12820.46463920999,61.66783311000472,54379.1037864 2024-05-26,23:20:03.000,147,11108268,-795,0,1716765602,12820.538738619995,61.65373484999873,54379.145709120006 2024-05-26,23:20:04.000,147,11108171,-795,0,1716765603,12820.558947549995,61.68193137000344,54379.13872200001 2024-05-26,23:20:05.000,147,11108221,-795,0,1716765604,12820.56568385999,61.67488224000408,54379.04788944001 2024-05-26,23:20:06.000,147,11108231,-795,0,1716765605,12820.58589278999,61.69602963000216,54379.01994096001 2024-05-26,23:20:07.000,147,11108206,-795,0,1716765606,12820.720618989995,61.66078397999809,54379.005966720004 2024-05-26,23:20:08.000,147,11108241,-795,0,1716765607,12820.700410059995,61.65373484999873,54378.95006976001 2024-05-26,23:20:09.000,147,11108217,-795,0,1716765608,12820.781245779996,61.597341810003854,54378.8243016 2024-05-26,23:20:10.000,147,11108242,-795,0,1716765609,12820.801454709996,61.533899640002346,54378.88718568 2024-05-26,23:20:11.000,147,11108252,-795,0,1716765610,12820.70714636999,61.55504703000042,54378.76840464 2024-05-26,23:20:12.000,147,11108233,-795,0,1716765611,12820.599365409995,61.66783311000472,54378.6496236 2024-05-26,23:20:13.000,147,11108220,-795,0,1716765612,12820.75430054,61.7876683200011,54379.026928080006 2024-05-26,23:20:14.000,147,11108227,-795,0,1716765613,12820.80819101999,61.80176657999982,54379.08282504 2024-05-26,23:20:15.000,147,11108249,-795,0,1716765614,12820.848608879991,61.80176657999982,54378.957056880005 2024-05-26,23:20:16.000,147,11108211,-795,0,1716765615,12820.85534519,61.80881570999918,54379.08981216 2024-05-26,23:20:17.000,147,11108261,-795,0,1716765616,12821.030489249992,61.84406136000325,54379.05487656 2024-05-26,23:20:18.000,147,11108259,-795,0,1716765617,12820.949653529991,61.75242267000431,54379.0339152 2024-05-26,23:20:19.000,147,11108237,-795,0,1716765618,12820.87555412,61.69602963000216,54378.93609552 2024-05-26,23:20:20.000,147,11108229,-795,0,1716765619,12820.868817809991,61.66783311000472,54378.99897960001 2024-05-26,23:20:21.000,147,11108225,-795,0,1716765620,12820.89576305,61.61848920000193,54379.13872200001 2024-05-26,23:20:22.000,147,11108206,-795,0,1716765621,12820.89576305,61.547997900001064,54379.15968336 2024-05-26,23:20:23.000,147,11108195,-795,0,1716765622,12820.936180910001,61.46340834000148,54379.124747760005 2024-05-26,23:20:24.000,147,11108236,-795,0,1716765623,12820.80819101999,61.47045747000084,54378.964044 2024-05-26,23:20:25.000,147,11108199,-755,0,1716765624,12820.78798208999,61.46340834000148,54378.88718568 2024-05-26,23:20:26.000,147,11108224,-795,0,1716765625,12820.80819101999,61.491604859998915,54378.88718568 2024-05-26,23:20:27.000,147,11108191,-795,0,1716765626,12820.77450947,61.45635921000212,54378.92212128 2024-05-26,23:20:28.000,147,11108201,-795,0,1716765627,12820.821663639996,61.4775066000002,54379.0339152 2024-05-26,23:20:29.000,147,11108215,-795,0,1716765628,12820.862081499996,61.51275225000427,54379.11776064001 2024-05-26,23:20:30.000,147,11108200,-795,0,1716765629,12820.85534519,61.491604859998915,54379.11776064001 2024-05-26,23:20:31.000,147,11108248,-795,0,1716765630,12820.78798208999,61.547997900001064,54379.01994096001 2024-05-26,23:20:32.000,147,11108208,-795,0,1716765631,12820.862081499996,61.56914528999914,54378.99199248 2024-05-26,23:20:33.000,147,11108217,-795,0,1716765632,12820.82839994999,61.590292680004495,54378.964044 2024-05-26,23:20:34.000,147,11108263,-795,0,1716765633,12820.862081499996,61.597341810003854,54379.0339152 2024-05-26,23:20:35.000,147,11108235,-795,0,1716765634,12820.87555412,61.62553833000129,54378.957056880005 2024-05-26,23:20:36.000,147,11108214,-795,0,1716765635,12820.889026739991,61.66078397999809,54379.005966720004 2024-05-26,23:20:37.000,147,11108225,-795,0,1716765636,12821.023752939996,61.61848920000193,54379.145709120006 2024-05-26,23:20:38.000,147,11108239,-795,0,1716765637,12820.983335079996,61.63258746000065,54379.06885080001 2024-05-26,23:20:39.000,147,11108150,-795,0,1716765638,12821.064170799997,61.55504703000042,54379.09679928001 2024-05-26,23:20:40.000,147,11108240,-795,0,1716765639,12820.996807700001,61.52685051000299,54379.04788944001 2024-05-26,23:20:41.000,147,11108187,-795,0,1716765640,12820.956389840001,61.52685051000299,54378.859237200006 2024-05-26,23:20:42.000,147,11108218,-795,0,1716765641,12821.057434490001,61.51980138000363,54379.06885080001 2024-05-26,23:20:43.000,147,11108232,-795,0,1716765642,12821.097852350002,61.484555729999556,54379.13173488 2024-05-26,23:20:44.000,147,11108228,-795,0,1716765643,12821.145006519997,61.44931008000276,54379.2085932 2024-05-26,23:20:45.000,147,11108261,-795,0,1716765644,12821.145006519997,61.47045747000084,54379.145709120006 2024-05-26,23:20:46.000,147,11108208,-795,0,1716765645,12821.178688070002,61.47045747000084,54379.18064472 2024-05-26,23:20:47.000,147,11108177,-795,0,1716765646,12821.279732720002,61.41406442999869,54379.173657600004 2024-05-26,23:20:48.000,147,11108187,-795,0,1716765647,12821.239314860002,61.42111355999805,54379.20160608 2024-05-26,23:20:49.000,147,11108237,-795,0,1716765648,12821.293205339993,61.46340834000148,54379.18064472 2024-05-26,23:20:50.000,147,11108243,-795,0,1716765649,12821.326886889998,61.45635921000212,54379.0339152 2024-05-26,23:20:51.000,147,11108222,-795,0,1716765650,12821.340359510003,61.45635921000212,54379.08282504 2024-05-26,23:20:52.000,147,11108247,-795,0,1716765651,12821.421195229988,61.4775066000002,54379.18064472 2024-05-26,23:20:53.000,147,11108235,-795,0,1716765652,12821.461613089989,61.51980138000363,54379.23654168001 2024-05-26,23:20:54.000,147,11108215,-795,0,1716765653,12821.475085709993,61.540948770001705,54379.22955456 2024-05-26,23:20:55.000,147,11108168,-795,0,1716765654,12821.468349399998,61.590292680004495,54379.06186368 2024-05-26,23:20:56.000,147,11108222,-795,0,1716765655,12821.508767259998,61.65373484999873,54379.13872200001 2024-05-26,23:20:57.000,147,11108253,-795,0,1716765656,12821.542448809989,61.6889805000028,54379.13872200001 2024-05-26,23:20:58.000,147,11108252,-795,0,1716765657,12821.576130359994,61.75242267000431,54379.124747760005 2024-05-26,23:20:59.000,147,11108243,-795,0,1716765658,12821.562657739989,61.7876683200011,54379.026928080006 2024-05-26,23:21:00.000,147,11108204,-795,0,1716765659,12821.630020839999,61.7876683200011,54379.08981216 2024-05-26,23:21:01.000,147,11108236,-795,0,1716765660,12821.737801799994,61.829963100004534,54379.124747760005 2024-05-26,23:21:02.000,147,11108245,-795,0,1716765661,12821.77148335,61.80176657999982,54379.16667048001 2024-05-26,23:21:03.000,147,11108213,-795,0,1716765662,12821.81190121,61.80881570999918,54379.15968336 2024-05-26,23:21:04.000,147,11108264,-795,0,1716765663,12821.77148335,61.829963100004534,54379.11077352 2024-05-26,23:21:05.000,147,11108197,-795,0,1716765664,12821.75127442,61.81586483999854,54379.01994096001 2024-05-26,23:21:06.000,147,11108252,-795,0,1716765665,12821.80516489999,61.780619190001744,54378.978018240006 2024-05-26,23:21:07.000,147,11108199,-795,0,1716765666,12821.80516489999,61.759471800003666,54379.08981216 2024-05-26,23:21:08.000,147,11108238,-795,0,1716765667,12821.798428589995,61.731275279998954,54379.11776064001 2024-05-26,23:21:09.000,147,11108251,-795,0,1716765668,12821.778219659995,61.724226149999595,54379.05487656 2024-05-26,23:21:10.000,147,11108195,-795,0,1716765669,12821.778219659995,61.69602963000216,54379.026928080006 2024-05-26,23:21:11.000,147,11108213,-795,0,1716765670,12821.82537382999,61.69602963000216,54379.16667048001 2024-05-26,23:21:12.000,147,11108251,-795,0,1716765671,12821.798428589995,61.70307876000152,54379.173657600004 2024-05-26,23:21:13.000,147,11108218,-795,0,1716765672,12821.758010729995,61.67488224000408,54378.91513416 2024-05-26,23:21:14.000,147,11108208,-795,0,1716765673,12821.81190121,61.63963659000001,54378.957056880005 2024-05-26,23:21:15.000,147,11108241,-795,0,1716765674,12821.83211014,61.74537353999767,54379.08981216 2024-05-26,23:21:16.000,147,11108223,-795,0,1716765675,12821.838846449995,61.717177020000236,54379.13173488 2024-05-26,23:21:17.000,147,11108208,-795,0,1716765676,12821.93315479,61.731275279998954,54379.27147728 2024-05-26,23:21:18.000,147,11108198,-795,0,1716765677,12821.95336372,61.766520930003026,54379.243528800005 2024-05-26,23:21:19.000,147,11108226,-795,0,1716765678,12821.96683633999,61.80881570999918,54379.22256744 2024-05-26,23:21:20.000,147,11108217,-795,0,1716765679,12821.872528,61.83701223000389,54379.11776064001 2024-05-26,23:21:21.000,147,11108141,-795,0,1716765680,12821.95336372,61.87930701000005,54379.173657600004 2024-05-26,23:21:22.000,147,11108249,-795,0,1716765681,12822.000517889996,61.87930701000005,54379.28545152001 2024-05-26,23:21:23.000,147,11108259,-795,0,1716765682,12822.040935749996,61.893405269998766,54379.23654168001 2024-05-26,23:21:24.000,147,11108238,-795,0,1716765683,12822.020726819996,61.92865092000284,54379.23654168001 2024-05-26,23:21:25.000,147,11108174,-795,0,1716765684,12822.0746173,61.92160179000348,54379.21558032001 2024-05-26,23:21:26.000,147,11108255,-795,0,1716765685,12822.05440837,61.92865092000284,54379.23654168001 2024-05-26,23:21:27.000,147,11108233,-795,0,1716765686,12822.11503516,61.91455266000412,54379.2784644 2024-05-26,23:21:28.000,147,11108218,-795,0,1716765687,12822.088089919991,61.900454399998125,54379.243528800005 2024-05-26,23:21:29.000,147,11108203,-795,0,1716765688,12822.108298849991,61.90750353000476,54379.21558032001 2024-05-26,23:21:30.000,147,11108235,-795,0,1716765689,12822.061144679996,61.893405269998766,54379.09679928001 2024-05-26,23:21:31.000,147,11108246,-795,0,1716765690,12822.121771469996,61.83701223000389,54379.15269624 2024-05-26,23:21:32.000,147,11108227,-795,0,1716765691,12822.195870880001,61.85111049000261,54379.2784644 2024-05-26,23:21:33.000,147,11108245,-795,0,1716765692,12822.168925639991,61.80881570999918,54379.26449016001 2024-05-26,23:21:34.000,147,11108230,-795,0,1716765693,12822.202607189996,61.759471800003666,54379.30641288001 2024-05-26,23:21:35.000,147,11108230,-795,0,1716765694,12822.209343499992,61.71012789000088,54379.27147728 2024-05-26,23:21:36.000,147,11108213,-795,0,1716765695,12822.189134569991,61.69602963000216,54379.26449016001 2024-05-26,23:21:37.000,147,11108243,-795,0,1716765696,12822.209343499992,61.6889805000028,54379.3483356 2024-05-26,23:21:38.000,147,11108246,-795,0,1716765697,12822.229552429992,61.63258746000065,54379.32038712 2024-05-26,23:21:39.000,147,11108220,-795,0,1716765698,12822.195870880001,61.64668571999937,54379.22256744 2024-05-26,23:21:40.000,147,11108229,-795,0,1716765699,12822.182398259996,61.61144007000257,54379.25051592 2024-05-26,23:21:41.000,147,11108214,-795,0,1716765700,12822.283442909997,61.66078397999809,54379.39724544 2024-05-26,23:21:42.000,147,11108206,-795,0,1716765701,12822.296915530002,61.63258746000065,54379.38327120001 2024-05-26,23:21:43.000,147,11108198,-795,0,1716765702,12822.330597079992,61.590292680004495,54379.40423256001 2024-05-26,23:21:44.000,147,11108246,-795,0,1716765703,12822.310388149992,61.65373484999873,54379.33436136001 2024-05-26,23:21:45.000,147,11108203,-795,0,1716765704,12822.317124460002,61.66783311000472,54379.27147728 2024-05-26,23:21:46.000,147,11108237,-795,0,1716765705,12822.350806009992,61.66783311000472,54379.26449016001 2024-05-26,23:21:47.000,147,11108248,-795,0,1716765706,12822.424905419997,61.69602963000216,54379.362309840006 2024-05-26,23:21:48.000,147,11108230,-795,0,1716765707,12822.451850659992,61.66783311000472,54379.39724544 2024-05-26,23:21:49.000,147,11108188,-795,0,1716765708,12822.472059589993,61.70307876000152,54379.43916816 2024-05-26,23:21:50.000,147,11108229,-795,0,1716765709,12822.512477449993,61.69602963000216,54379.25051592 2024-05-26,23:21:51.000,147,11108227,-795,0,1716765710,12822.640467339988,61.6889805000028,54379.49506512 2024-05-26,23:21:52.000,147,11108241,-795,0,1716765711,12822.633731029993,61.69602963000216,54379.45314240001 2024-05-26,23:21:53.000,147,11108255,-795,0,1716765712,12822.687621509998,61.69602963000216,54379.42519392 2024-05-26,23:21:54.000,147,11108241,-795,0,1716765713,12822.660676269988,61.6889805000028,54379.4182068 2024-05-26,23:21:55.000,147,11108230,-795,0,1716765714,12822.647203649998,61.70307876000152,54379.341348480004 2024-05-26,23:21:56.000,147,11108204,-795,0,1716765715,12822.721303059989,61.70307876000152,54379.47410376001 2024-05-26,23:21:57.000,147,11108211,-795,0,1716765716,12822.835820329994,61.67488224000408,54379.5579492 2024-05-26,23:21:58.000,147,11108220,-795,0,1716765717,12822.849292949999,61.73832440999831,54379.54397496 2024-05-26,23:21:59.000,147,11108213,-795,0,1716765718,12822.896447119994,61.75242267000431,54379.50205224001 2024-05-26,23:22:00.000,147,11108262,-795,0,1716765719,12822.849292949999,61.73832440999831,54379.43916816 2024-05-26,23:22:01.000,147,11108184,-795,0,1716765720,12822.86276556999,61.766520930003026,54379.460129520005 2024-05-26,23:22:02.000,147,11108226,-795,0,1716765721,12822.94360128999,61.74537353999767,54379.55096208001 2024-05-26,23:22:03.000,147,11108239,-795,0,1716765722,12822.92339235999,61.773570060002385,54379.57192344001 2024-05-26,23:22:04.000,147,11108223,-795,0,1716765723,12822.94360128999,61.83701223000389,54379.578910560005 2024-05-26,23:22:05.000,147,11108206,-795,0,1716765724,12822.96381021999,61.83701223000389,54379.58589768 2024-05-26,23:22:06.000,147,11108262,-795,0,1716765725,12822.97054653,61.84406136000325,54379.51602648 2024-05-26,23:22:07.000,147,11108236,-795,0,1716765726,12822.94360128999,61.84406136000325,54379.57192344001 2024-05-26,23:22:08.000,147,11108207,-795,0,1716765727,12822.90991974,61.87930701000005,54379.48109088001 2024-05-26,23:22:09.000,147,11108233,-795,0,1716765728,12822.936864979994,61.86520875000133,54379.509039360004 2024-05-26,23:22:10.000,147,11108209,-795,0,1716765729,12822.856029259994,61.86520875000133,54379.32737424 2024-05-26,23:22:11.000,147,11108220,-795,0,1716765730,12822.936864979994,61.85111049000261,54379.47410376001 2024-05-26,23:22:12.000,147,11108221,-795,0,1716765731,12822.97054653,61.85111049000261,54379.54397496 2024-05-26,23:22:13.000,147,11108218,-795,0,1716765732,12822.94360128999,61.8229139699979,54379.57192344001 2024-05-26,23:22:14.000,147,11108209,-795,0,1716765733,12822.86276556999,61.81586483999854,54379.4182068 2024-05-26,23:22:15.000,147,11108126,-795,0,1716765734,12822.835820329994,61.85111049000261,54379.44615528 2024-05-26,23:22:16.000,147,11108210,-755,0,1716765735,12822.97054653,61.80881570999918,54379.50205224001 2024-05-26,23:22:17.000,147,11108289,-795,0,1716765736,12822.9503376,61.80176657999982,54379.51602648 2024-05-26,23:22:18.000,147,11108216,-795,0,1716765737,12822.99075546,61.773570060002385,54379.52301360001 2024-05-26,23:22:19.000,147,11108260,-795,0,1716765738,12823.00422807999,61.773570060002385,54379.44615528 2024-05-26,23:22:20.000,147,11108264,-795,0,1716765739,12823.017700699995,61.766520930003026,54379.48109088001 2024-05-26,23:22:21.000,147,11108231,-795,0,1716765740,12823.10527272999,61.780619190001744,54379.55096208001 2024-05-26,23:22:22.000,147,11108208,-795,0,1716765741,12823.11200904,61.766520930003026,54379.60685904 2024-05-26,23:22:23.000,147,11108173,-795,0,1716765742,12823.11200904,61.766520930003026,54379.59987192001 2024-05-26,23:22:24.000,147,11108257,-795,0,1716765743,12823.13221797,61.81586483999854,54379.52301360001 2024-05-26,23:22:25.000,147,11108218,-795,0,1716765744,12823.12548165999,61.80176657999982,54379.44615528 2024-05-26,23:22:26.000,147,11108277,-795,0,1716765745,12823.12548165999,61.85111049000261,54379.35532272001 2024-05-26,23:22:27.000,147,11108226,-795,0,1716765746,12823.179372139995,61.83701223000389,54379.5928848 2024-05-26,23:22:28.000,147,11108211,-795,0,1716765747,12823.24673523999,61.83701223000389,54379.57192344001 2024-05-26,23:22:29.000,147,11108238,-795,0,1716765748,12823.23326262,61.88635613999941,54379.45314240001 2024-05-26,23:22:30.000,147,11108236,-795,0,1716765749,12823.31409834,61.9357000500022,54379.49506512 2024-05-26,23:22:31.000,147,11108156,-795,0,1716765750,12823.327570959991,61.91455266000412,54379.59987192001 2024-05-26,23:22:32.000,147,11108235,-795,0,1716765751,12823.33430727,61.956847440000274,54379.58589768 2024-05-26,23:22:33.000,147,11108238,-795,0,1716765752,12823.347779889991,61.97094569999899,54379.60685904 2024-05-26,23:22:34.000,147,11108228,-795,0,1716765753,12823.320834649996,61.96389656999963,54379.43218104001 2024-05-26,23:22:35.000,147,11108244,-795,0,1716765754,12823.354516200001,61.97094569999899,54379.62083328001 2024-05-26,23:22:36.000,147,11108199,-795,0,1716765755,12823.394934060001,61.96389656999963,54379.70467872 2024-05-26,23:22:37.000,147,11108287,-795,0,1716765756,12823.462297159997,61.9357000500022,54379.75358856 2024-05-26,23:22:38.000,147,11108230,-795,0,1716765757,12823.448824539992,61.91455266000412,54379.73961432001 2024-05-26,23:22:39.000,147,11108116,-795,0,1716765758,12823.381461439996,61.893405269998766,54379.56493632 2024-05-26,23:22:40.000,147,11108218,-795,0,1716765759,12823.442088229996,61.91455266000412,54379.697691600006 2024-05-26,23:22:41.000,147,11108272,-795,0,1716765760,12823.489242399992,61.87930701000005,54379.69070448001 2024-05-26,23:22:42.000,147,11108136,-795,0,1716765761,12823.462297159997,61.90750353000476,54379.55096208001 2024-05-26,23:22:43.000,147,11108245,-795,0,1716765762,12823.469033469992,61.84406136000325,54379.77454992 2024-05-26,23:22:44.000,147,11108195,-795,0,1716765763,12823.475769780001,61.87930701000005,54379.83044688 2024-05-26,23:22:45.000,147,11108210,-795,0,1716765764,12823.516187640002,61.87225788000069,54379.8024984 2024-05-26,23:22:46.000,147,11108200,-795,0,1716765765,12823.570078119992,61.900454399998125,54379.697691600006 2024-05-26,23:22:47.000,147,11108214,-795,0,1716765766,12823.529660259992,61.893405269998766,54379.676730240004 2024-05-26,23:22:48.000,147,11108210,-795,0,1716765767,12823.549869189992,61.90750353000476,54379.80948552001 2024-05-26,23:22:49.000,147,11108264,-795,0,1716765768,12823.603759669997,61.91455266000412,54379.78153704 2024-05-26,23:22:50.000,147,11108246,-795,0,1716765769,12823.590287049992,61.956847440000274,54379.697691600006 2024-05-26,23:22:51.000,147,11108260,-795,0,1716765770,12823.617232290002,61.97094569999899,54379.75358856 2024-05-26,23:22:52.000,147,11108202,-795,0,1716765771,12823.657650150002,61.96389656999963,54379.78153704 2024-05-26,23:22:53.000,147,11108221,-795,0,1716765772,12823.731749559993,61.956847440000274,54379.87935672 2024-05-26,23:22:54.000,147,11108265,-795,0,1716765773,12823.772167419993,61.999142220003705,54379.8723696 2024-05-26,23:22:55.000,147,11108162,-795,0,1716765774,12823.738485870002,61.98504395999771,54379.78852416001 2024-05-26,23:22:56.000,147,11108153,-795,0,1716765775,12823.745222179998,62.006191350003064,54379.81647264001 2024-05-26,23:22:57.000,147,11108213,-795,0,1716765776,12823.792376349993,62.006191350003064,54379.85839536001 2024-05-26,23:22:58.000,147,11108212,-795,0,1716765777,12823.805848969998,62.04143699999986,54379.82345976 2024-05-26,23:22:59.000,147,11108247,-795,0,1716765778,12823.792376349993,62.05553525999858,54379.76756280001 2024-05-26,23:23:00.000,147,11108235,-795,0,1716765779,12823.832794209993,62.04848612999922,54379.85140824 2024-05-26,23:23:01.000,147,11108264,-795,0,1716765780,12823.859739449988,62.04143699999986,54379.90031808 2024-05-26,23:23:02.000,147,11108229,-795,0,1716765781,12823.893420999993,62.05553525999858,54379.87935672 2024-05-26,23:23:03.000,147,11108182,-795,0,1716765782,12823.873212069993,62.02733874000114,54379.844421120004 2024-05-26,23:23:04.000,147,11108254,-795,0,1716765783,12823.826057899998,62.02733874000114,54379.63480752 2024-05-26,23:23:05.000,147,11108182,-795,0,1716765784,12823.886684689998,62.04143699999986,54379.75358856 2024-05-26,23:23:06.000,147,11108247,-795,0,1716765785,12823.987729339999,62.02733874000114,54379.82345976 2024-05-26,23:23:07.000,147,11108261,-795,0,1716765786,12823.980993029989,62.006191350003064,54379.82345976 2024-05-26,23:23:08.000,147,11108204,-795,0,1716765787,12823.974256719994,62.02028961000178,54379.70467872 2024-05-26,23:23:09.000,147,11108228,-795,0,1716765788,12823.994465649994,62.006191350003064,54379.80948552001 2024-05-26,23:23:10.000,147,11108241,-795,0,1716765789,12824.075301369994,61.992093090004346,54379.80948552001 2024-05-26,23:23:11.000,147,11108195,-795,0,1716765790,12824.095510299994,61.96389656999963,54379.75358856 2024-05-26,23:23:12.000,147,11108226,-795,0,1716765791,12824.10898292,61.942749180001556,54379.73961432001 2024-05-26,23:23:13.000,147,11108223,-795,0,1716765792,12824.095510299994,61.942749180001556,54379.627820400005 2024-05-26,23:23:14.000,147,11108231,-795,0,1716765793,12824.21002757,61.96389656999963,54379.64878176001 2024-05-26,23:23:15.000,147,11108224,-795,0,1716765794,12824.18308232999,61.949798310000915,54379.57192344001 2024-05-26,23:23:16.000,147,11108247,-795,0,1716765795,12824.20329125999,61.96389656999963,54379.52301360001 2024-05-26,23:23:17.000,147,11108248,-795,0,1716765796,12824.30433590999,61.999142220003705,54379.80948552001 2024-05-26,23:23:18.000,147,11108226,-795,0,1716765797,12824.30433590999,62.04143699999986,54379.844421120004 2024-05-26,23:23:19.000,147,11108193,-795,0,1716765798,12824.28412697999,62.0343878700005,54379.8723696 2024-05-26,23:23:20.000,147,11108268,-795,0,1716765799,12824.22350018999,62.07668265000393,54379.70467872 2024-05-26,23:23:21.000,147,11108177,-795,0,1716765800,12824.27065436,62.06258438999794,54379.77454992 2024-05-26,23:23:22.000,147,11108206,-795,0,1716765801,12824.30433590999,62.10487917000137,54379.795511280005 2024-05-26,23:23:23.000,147,11108227,-795,0,1716765802,12824.297599599995,62.06963352000457,54379.85839536001 2024-05-26,23:23:24.000,147,11108241,-795,0,1716765803,12824.33128115,62.10487917000137,54379.85839536001 2024-05-26,23:23:25.000,147,11108219,-795,0,1716765804,12824.34475376999,62.08373178000329,54379.89333096 2024-05-26,23:23:26.000,147,11108245,-795,0,1716765805,12824.37169901,62.04143699999986,54379.8024984 2024-05-26,23:23:27.000,147,11108212,-795,0,1716765806,12824.38517162999,62.006191350003064,54379.83743400001 2024-05-26,23:23:28.000,147,11108219,-795,0,1716765807,12824.297599599995,62.0343878700005,54379.72564008 2024-05-26,23:23:29.000,147,11108222,-795,0,1716765808,12824.38517162999,62.006191350003064,54379.78852416001 2024-05-26,23:23:30.000,147,11108266,-795,0,1716765809,12824.34475376999,61.992093090004346,54379.697691600006 2024-05-26,23:23:31.000,147,11108238,-795,0,1716765810,12824.33128115,61.97094569999899,54379.75358856 2024-05-26,23:23:32.000,147,11108202,-795,0,1716765811,12824.30433590999,61.98504395999771,54379.8723696 2024-05-26,23:23:33.000,147,11108234,-795,0,1716765812,12824.338017459995,61.97094569999899,54379.90730520001 2024-05-26,23:23:34.000,147,11108212,-795,0,1716765813,12824.398644249995,62.02733874000114,54379.865382480006 2024-05-26,23:23:35.000,147,11108223,-795,0,1716765814,12824.39190794,62.0343878700005,54379.82345976 2024-05-26,23:23:36.000,147,11108206,-795,0,1716765815,12824.38517162999,62.07668265000393,54379.83743400001 2024-05-26,23:23:37.000,147,11108270,-795,0,1716765816,12824.41211687,62.10487917000137,54379.8723696 2024-05-26,23:23:38.000,147,11108237,-795,0,1716765817,12824.439062109996,62.140124819998164,54379.8723696 2024-05-26,23:23:39.000,147,11108226,-795,0,1716765818,12824.418853179995,62.182419600001595,54379.78852416001 2024-05-26,23:23:40.000,147,11108240,-795,0,1716765819,12824.41211687,62.238812640003744,54379.844421120004 2024-05-26,23:23:41.000,147,11108228,-795,0,1716765820,12824.519897829996,62.238812640003744,54379.85839536001 2024-05-26,23:23:42.000,147,11108230,-795,0,1716765821,12824.479479969996,62.27405829000054,54379.94922792 2024-05-26,23:23:43.000,147,11108254,-795,0,1716765822,12824.600733549996,62.26700916000118,54379.98416352001 2024-05-26,23:23:44.000,147,11108236,-795,0,1716765823,12824.45253473,62.28815654999926,54379.77454992 2024-05-26,23:23:45.000,147,11108231,-795,0,1716765824,12824.560315689996,62.29520567999862,54379.87935672 2024-05-26,23:23:46.000,147,11108204,-795,0,1716765825,12824.600733549996,62.32340220000333,54379.865382480006 2024-05-26,23:23:47.000,147,11108255,-795,0,1716765826,12824.627678789991,62.31635307000397,54379.92826656 2024-05-26,23:23:48.000,147,11108194,-795,0,1716765827,12824.654624030001,62.33045133000269,54379.99813776 2024-05-26,23:23:49.000,147,11108243,-795,0,1716765828,12824.701778199997,62.351598720000766,54380.081983200005 2024-05-26,23:23:50.000,147,11108273,-795,0,1716765829,12824.654624030001,62.31635307000397,54379.97717640001 2024-05-26,23:23:51.000,147,11108180,-795,0,1716765830,12824.681569269997,62.302254809997976,54380.033073360006 2024-05-26,23:23:52.000,147,11108234,-795,0,1716765831,12824.688305579992,62.302254809997976,54379.97717640001 2024-05-26,23:23:53.000,147,11108257,-795,0,1716765832,12824.715250820002,62.302254809997976,54379.95621504001 2024-05-26,23:23:54.000,147,11108200,-795,0,1716765833,12824.647887719992,62.2811074199999,54379.90031808 2024-05-26,23:23:55.000,147,11108247,-795,0,1716765834,12824.654624030001,62.26700916000118,54379.865382480006 2024-05-26,23:23:56.000,147,11108226,-795,0,1716765835,12824.668096649992,62.31635307000397,54379.914292320005 2024-05-26,23:23:57.000,147,11108226,-795,0,1716765836,12824.715250820002,62.2811074199999,54380.081983200005 2024-05-26,23:23:58.000,147,11108198,-795,0,1716765837,12824.715250820002,62.302254809997976,54380.081983200005 2024-05-26,23:23:59.000,147,11108219,-795,0,1716765838,12824.668096649992,62.26700916000118,54380.07499608001 2024-05-26,23:24:00.000,147,11108206,-795,0,1716765839,12824.580524619996,62.29520567999862,54379.90031808 2024-05-26,23:24:01.000,147,11108159,-795,0,1716765840,12824.540106759996,62.30930394000461,54379.78153704 2024-05-26,23:24:02.000,147,11108226,-795,0,1716765841,12824.614206170001,62.32340220000333,54379.99115064 2024-05-26,23:24:03.000,147,11108208,-795,0,1716765842,12824.681569269997,62.33045133000269,54380.0470476 2024-05-26,23:24:04.000,147,11108226,-795,0,1716765843,12824.668096649992,62.365696979999484,54380.081983200005 2024-05-26,23:24:05.000,147,11108224,-795,0,1716765844,12824.620942479996,62.2458617700031,54380.081983200005 2024-05-26,23:24:06.000,147,11108266,-795,0,1716765845,12824.668096649992,62.358647850000125,54380.02608624001 2024-05-26,23:24:07.000,147,11108210,-795,0,1716765846,12824.688305579992,62.38684437000484,54380.05403472001 2024-05-26,23:24:08.000,147,11108207,-795,0,1716765847,12824.695041890001,62.3797952399982,54380.033073360006 2024-05-26,23:24:09.000,147,11108234,-795,0,1716765848,12824.721987129997,62.400942630003556,54380.012112000004 2024-05-26,23:24:10.000,147,11108184,-795,0,1716765849,12824.674832960001,62.415040890002274,54380.012112000004 2024-05-26,23:24:11.000,147,11108231,-795,0,1716765850,12824.701778199997,62.48553219000314,54380.033073360006 2024-05-26,23:24:12.000,147,11108216,-795,0,1716765851,12824.728723439992,62.45028653999907,54380.15185440001 2024-05-26,23:24:13.000,147,11108225,-795,0,1716765852,12824.735459750002,62.47143393000442,54380.19377712001 2024-05-26,23:24:14.000,147,11108206,-795,0,1716765853,12824.742196059997,62.47848306000378,54380.15884152 2024-05-26,23:24:15.000,147,11108186,-795,0,1716765854,12824.668096649992,62.44323740999971,54380.05403472001 2024-05-26,23:24:16.000,147,11108211,-795,0,1716765855,12824.695041890001,62.48553219000314,54380.14486728001 2024-05-26,23:24:17.000,147,11108194,-795,0,1716765856,12824.620942479996,62.46438479999779,54380.07499608001 2024-05-26,23:24:18.000,147,11108232,-795,0,1716765857,12824.748932369992,62.45733566999843,54380.18679 2024-05-26,23:24:19.000,147,11108275,-795,0,1716765858,12824.654624030001,62.43618828000035,54380.081983200005 2024-05-26,23:24:20.000,147,11108227,-795,0,1716765859,12824.688305579992,62.47143393000442,54380.15884152 2024-05-26,23:24:21.000,147,11108260,-795,0,1716765860,12824.789350229992,62.47848306000378,54380.347493760004 2024-05-26,23:24:22.000,147,11108247,-795,0,1716765861,12824.775877610002,62.45028653999907,54380.347493760004 2024-05-26,23:24:23.000,147,11108231,-795,0,1716765862,12824.789350229992,62.46438479999779,54380.3265324 2024-05-26,23:24:24.000,147,11108251,-795,0,1716765863,12824.748932369992,62.44323740999971,54380.28460968 2024-05-26,23:24:25.000,147,11108269,-795,0,1716765864,12824.742196059997,62.44323740999971,54380.21473848 2024-05-26,23:24:26.000,147,11108237,-795,0,1716765865,12824.755668680002,62.48553219000314,54380.200764240006 2024-05-26,23:24:27.000,147,11108282,-795,0,1716765866,12824.789350229992,62.48553219000314,54380.34050664001 2024-05-26,23:24:28.000,147,11108271,-795,0,1716765867,12824.755668680002,62.4925813200025,54380.38941648001 2024-05-26,23:24:29.000,147,11108205,-795,0,1716765868,12824.762404989997,62.50667958000122,54380.298583920005 2024-05-26,23:24:30.000,147,11108245,-795,0,1716765869,12824.755668680002,62.52077783999994,54380.29159680001 2024-05-26,23:24:31.000,147,11108188,-795,0,1716765870,12824.769141299992,62.52077783999994,54380.368455120006 2024-05-26,23:24:32.000,147,11108209,-795,0,1716765871,12824.816295470002,62.55602349000401,54380.298583920005 2024-05-26,23:24:33.000,147,11108245,-795,0,1716765872,12824.823031779997,62.591269140000804,54380.28460968 2024-05-26,23:24:34.000,147,11108236,-795,0,1716765873,12824.816295470002,62.584220010001445,54380.33351952 2024-05-26,23:24:35.000,147,11108275,-795,0,1716765874,12824.829768089992,62.61946565999824,54380.179802880004 2024-05-26,23:24:36.000,147,11108229,-795,0,1716765875,12824.809559159992,62.591269140000804,54380.23569984 2024-05-26,23:24:37.000,147,11108203,-795,0,1716765876,12824.870185949992,62.60536739999952,54380.36146800001 2024-05-26,23:24:38.000,147,11108246,-795,0,1716765877,12824.870185949992,62.60536739999952,54380.40339072 2024-05-26,23:24:39.000,147,11108214,-795,0,1716765878,12824.903867499997,62.59831827000016,54380.33351952 2024-05-26,23:24:40.000,147,11108255,-795,0,1716765879,12824.849977019992,62.60536739999952,54380.23569984 2024-05-26,23:24:41.000,147,11108194,-795,0,1716765880,12824.917340120002,62.61946565999824,54380.26364832 2024-05-26,23:24:42.000,147,11108228,-795,0,1716765881,12824.964494289998,62.584220010001445,54380.38242936 2024-05-26,23:24:43.000,147,11108238,-795,0,1716765882,12824.951021669993,62.59831827000016,54380.38941648001 2024-05-26,23:24:44.000,147,11108241,-795,0,1716765883,12824.977966910003,62.577170880002086,54380.38242936 2024-05-26,23:24:45.000,147,11108252,-795,0,1716765884,12825.004912149998,62.61946565999824,54380.31954528001 2024-05-26,23:24:46.000,147,11108240,-795,0,1716765885,12825.052066319993,62.640613050003594,54380.298583920005 2024-05-26,23:24:47.000,147,11108191,-795,0,1716765886,12825.072275249993,62.67585870000039,54380.37544224 2024-05-26,23:24:48.000,147,11108244,-795,0,1716765887,12825.058802629988,62.68290782999975,54380.347493760004 2024-05-26,23:24:49.000,147,11108245,-795,0,1716765888,12825.092484179993,62.72520261000318,54380.3265324 2024-05-26,23:24:50.000,147,11108272,-795,0,1716765889,12825.065538939998,62.68995695999911,54380.22871272 2024-05-26,23:24:51.000,147,11108213,-795,0,1716765890,12825.092484179993,62.72520261000318,54380.24268696001 2024-05-26,23:24:52.000,147,11108244,-795,0,1716765891,12825.200265139989,62.753399130000616,54380.41037784001 2024-05-26,23:24:53.000,147,11108250,-795,0,1716765892,12825.186792519999,62.79569391000405,54380.45230056 2024-05-26,23:24:54.000,147,11108224,-795,0,1716765893,12825.213737759994,62.78864478000469,54380.417364960005 2024-05-26,23:24:55.000,147,11108198,-795,0,1716765894,12825.220474069989,62.79569391000405,54380.298583920005 2024-05-26,23:24:56.000,147,11108225,-795,0,1716765895,12825.247419309999,62.823890430001484,54380.38941648001 2024-05-26,23:24:57.000,147,11108247,-795,0,1716765896,12825.247419309999,62.89438173000235,54380.33351952 2024-05-26,23:24:58.000,147,11108232,-795,0,1716765897,12825.227210379999,62.90143086000171,54380.20775136 2024-05-26,23:24:59.000,147,11108264,-795,0,1716765898,12825.213737759994,62.986020420001296,54380.22172560001 2024-05-26,23:25:00.000,147,11108230,-795,0,1716765899,12825.207001449999,63.02126606999809,54380.26364832 2024-05-26,23:25:01.000,147,11108224,-795,0,1716765900,12825.207001449999,63.01421693999873,54380.22871272 2024-05-26,23:25:02.000,147,11108315,-795,0,1716765901,12825.220474069989,62.88733260000299,54380.41037784001 2024-05-26,23:25:03.000,147,11108185,-795,0,1716765902,12825.247419309999,62.88028347000363,54380.3964036 2024-05-26,23:25:04.000,147,11108207,-795,0,1716765903,12825.287837169999,62.85208694999892,54380.249674080005 2024-05-26,23:25:05.000,147,11108251,-795,0,1716765904,12825.287837169999,62.8379886900002,54380.35448088 2024-05-26,23:25:06.000,147,11108269,-795,0,1716765905,12825.294573479994,62.83093956000084,54380.33351952 2024-05-26,23:25:07.000,147,11108244,-795,0,1716765906,12825.30130978999,62.85913607999828,54380.48024904001 2024-05-26,23:25:08.000,147,11108286,-795,0,1716765907,12825.32825503,62.84503781999956,54380.52915888001 2024-05-26,23:25:09.000,147,11108211,-795,0,1716765908,12825.28110085999,62.866185210004915,54380.536146000006 2024-05-26,23:25:10.000,147,11108265,-795,0,1716765909,12825.220474069989,62.83093956000084,54380.41037784001 2024-05-26,23:25:11.000,147,11108196,-795,0,1716765910,12825.287837169999,62.823890430001484,54380.3964036 2024-05-26,23:25:12.000,147,11108178,-795,0,1716765911,12825.267628239999,62.84503781999956,54380.44531344 2024-05-26,23:25:13.000,147,11108238,-795,0,1716765912,12825.233946689994,62.89438173000235,54380.48024904001 2024-05-26,23:25:14.000,147,11108243,-795,0,1716765913,12825.233946689994,62.92257824999979,54380.42435208 2024-05-26,23:25:15.000,147,11108231,-795,0,1716765914,12825.166583589998,62.9507747700045,54380.42435208 2024-05-26,23:25:16.000,147,11108230,-795,0,1716765915,12825.207001449999,62.986020420001296,54380.466274800005 2024-05-26,23:25:17.000,147,11108259,-795,0,1716765916,12825.207001449999,62.96487303000322,54380.57806872001 2024-05-26,23:25:18.000,147,11108240,-795,0,1716765917,12825.166583589998,63.000118680000014,54380.3265324 2024-05-26,23:25:19.000,147,11108192,-795,0,1716765918,12825.233946689994,63.05651172000216,54380.48024904001 2024-05-26,23:25:20.000,147,11108224,-795,0,1716765919,12825.166583589998,63.10585562999768,54380.38941648001 2024-05-26,23:25:21.000,147,11108213,-795,0,1716765920,12825.159847279989,63.11995389000367,54380.42435208 2024-05-26,23:25:22.000,147,11108230,-795,0,1716765921,12825.186792519999,63.11995389000367,54380.52915888001 2024-05-26,23:25:23.000,147,11108241,-795,0,1716765922,12825.186792519999,63.12700302000303,54380.5710816 2024-05-26,23:25:24.000,147,11108253,-795,0,1716765923,12825.166583589998,63.12700302000303,54380.52915888001 2024-05-26,23:25:25.000,147,11108249,-795,0,1716765924,12825.139638349989,63.162248669999826,54380.57806872001 2024-05-26,23:25:26.000,147,11108274,-795,0,1716765925,12825.159847279989,63.13405215000239,54380.52217176 2024-05-26,23:25:27.000,147,11108190,-795,0,1716765926,12825.146374659998,63.11290476000431,54380.59903008 2024-05-26,23:25:28.000,147,11108261,-795,0,1716765927,12825.092484179993,63.11290476000431,54380.56409448 2024-05-26,23:25:29.000,147,11108246,-795,0,1716765928,12825.058802629988,63.07765911000024,54380.56409448 2024-05-26,23:25:30.000,147,11108234,-795,0,1716765929,12824.984703219998,63.049462590002804,54380.3964036 2024-05-26,23:25:31.000,147,11108236,-795,0,1716765930,12824.890394879993,63.00716780999937,54380.4313392 2024-05-26,23:25:32.000,147,11108235,-795,0,1716765931,12824.944285359998,62.97192216000258,54380.59204296 2024-05-26,23:25:33.000,147,11108233,-795,0,1716765932,12824.937549050002,62.936676509998506,54380.60601720001 2024-05-26,23:25:34.000,147,11108228,-795,0,1716765933,12824.917340120002,62.92962737999915,54380.56409448 2024-05-26,23:25:35.000,147,11108192,-795,0,1716765934,12824.796086540002,62.97192216000258,54380.45230056 2024-05-26,23:25:36.000,147,11108201,-795,0,1716765935,12824.715250820002,62.96487303000322,54380.298583920005 2024-05-26,23:25:37.000,147,11108243,-795,0,1716765936,12824.735459750002,62.986020420001296,54380.49422328 2024-05-26,23:25:38.000,147,11108212,-795,0,1716765937,12824.715250820002,63.02126606999809,54380.50819752001 2024-05-26,23:25:39.000,147,11108221,-795,0,1716765938,12830.232288709994,68.49844008000218,54377.741298 2024-05-26,23:25:40.000,147,11108222,-795,0,1716765939,12824.36496269999,62.88028347000363,54379.73961432001 2024-05-26,23:25:41.000,147,11108244,-795,0,1716765940,12824.654624030001,63.035364330004086,54380.466274800005 2024-05-26,23:25:42.000,147,11108260,-795,0,1716765941,12824.735459750002,63.176346929998545,54380.52915888001 2024-05-26,23:25:43.000,147,11108218,-795,0,1716765942,12824.789350229992,63.232739970000694,54380.5710816 2024-05-26,23:25:44.000,147,11108237,-795,0,1716765943,12824.823031779997,63.32437865999964,54380.50819752001 2024-05-26,23:25:45.000,147,11108234,-795,0,1716765944,12824.796086540002,63.331427789999,54380.515184640004 2024-05-26,23:25:46.000,147,11108214,-795,0,1716765945,12824.876922260002,63.38077170000179,54380.48723616001 2024-05-26,23:25:47.000,147,11108241,-795,0,1716765946,12824.917340120002,63.41601734999858,54380.5710816 2024-05-26,23:25:48.000,147,11108229,-795,0,1716765947,12824.930812739993,63.444213870003296,54380.59903008 2024-05-26,23:25:49.000,147,11108225,-795,0,1716765948,12824.910603809993,63.444213870003296,54380.59903008 2024-05-26,23:25:50.000,147,11108244,-795,0,1716765949,12824.937549050002,63.48650864999945,54380.59903008 2024-05-26,23:25:51.000,147,11108201,-795,0,1716765950,12824.977966910003,63.41601734999858,54380.68986264 2024-05-26,23:25:52.000,147,11108204,-795,0,1716765951,12824.977966910003,63.444213870003296,54380.59204296 2024-05-26,23:25:53.000,147,11108248,-795,0,1716765952,12824.937549050002,63.408968219999224,54380.6409528 2024-05-26,23:25:54.000,147,11108255,-795,0,1716765953,12824.957757980002,63.42306647999794,54380.56409448 2024-05-26,23:25:55.000,147,11108267,-795,0,1716765954,12824.937549050002,63.41601734999858,54380.52915888001 2024-05-26,23:25:56.000,147,11108219,-795,0,1716765955,12824.910603809993,63.41601734999858,54380.5710816 2024-05-26,23:25:57.000,147,11108180,-795,0,1716765956,12824.924076429998,63.41601734999858,54380.65492704001 2024-05-26,23:25:58.000,147,11108257,-795,0,1716765957,12824.924076429998,63.42306647999794,54380.703836880006 2024-05-26,23:25:59.000,147,11108209,-795,0,1716765958,12824.944285359998,63.394869960000506,54380.682875520004 2024-05-26,23:26:00.000,147,11108263,-795,0,1716765959,12824.876922260002,63.43011561000458,54380.50819752001 2024-05-26,23:26:01.000,147,11108200,-795,0,1716765960,12824.748932369992,63.49355777999881,54380.42435208 2024-05-26,23:26:02.000,147,11108240,-795,0,1716765961,12824.762404989997,63.49355777999881,54380.40339072 2024-05-26,23:26:03.000,147,11108257,-795,0,1716765962,12824.829768089992,63.51470517000416,54380.60601720001 2024-05-26,23:26:04.000,147,11108221,-795,0,1716765963,12824.829768089992,63.53585256000224,54380.64793992001 2024-05-26,23:26:05.000,147,11108255,-795,0,1716765964,12824.816295470002,63.55699995000032,54380.64793992001 2024-05-26,23:26:06.000,147,11108217,-795,0,1716765965,12824.775877610002,63.571098209999036,54380.60601720001 2024-05-26,23:26:07.000,147,11108224,-795,0,1716765966,12824.796086540002,63.585196469997754,54380.68986264 2024-05-26,23:26:08.000,147,11108270,-795,0,1716765967,12824.755668680002,63.61339299000247,54380.5710816 2024-05-26,23:26:09.000,147,11108223,-795,0,1716765968,12824.769141299992,63.627491250001185,54380.66191416 2024-05-26,23:26:10.000,147,11108265,-795,0,1716765969,12824.742196059997,63.627491250001185,54380.52217176 2024-05-26,23:26:11.000,147,11108219,-795,0,1716765970,12824.708514509992,63.65568776999862,54380.585055840005 2024-05-26,23:26:12.000,147,11108264,-795,0,1716765971,12824.769141299992,63.634540380000544,54380.64793992001 2024-05-26,23:26:13.000,147,11108225,-795,0,1716765972,12824.775877610002,63.634540380000544,54380.682875520004 2024-05-26,23:26:14.000,147,11108284,-795,0,1716765973,12824.775877610002,63.634540380000544,54380.67588840001 2024-05-26,23:26:15.000,147,11108270,-795,0,1716765974,12824.742196059997,63.59929473000375,54380.59903008 2024-05-26,23:26:16.000,147,11108163,-795,0,1716765975,12824.715250820002,63.620442120001826,54380.59903008 2024-05-26,23:26:17.000,147,11108230,-795,0,1716765976,12824.721987129997,63.627491250001185,54380.65492704001 2024-05-26,23:26:18.000,147,11108242,-795,0,1716765977,12824.728723439992,63.634540380000544,54380.59204296 2024-05-26,23:26:19.000,147,11108195,-795,0,1716765978,12824.641151409996,63.56404907999968,54380.27762256 2024-05-26,23:26:20.000,147,11108270,-795,0,1716765979,12824.674832960001,63.585196469997754,54380.54313312 2024-05-26,23:26:21.000,147,11108261,-795,0,1716765980,12824.620942479996,63.61339299000247,54380.36146800001 2024-05-26,23:26:22.000,147,11108220,-795,0,1716765981,12824.735459750002,63.60634386000311,54380.66890128 2024-05-26,23:26:23.000,147,11108212,-795,0,1716765982,12824.748932369992,63.634540380000544,54380.62697856001 2024-05-26,23:26:24.000,147,11108252,-795,0,1716765983,12824.701778199997,63.61339299000247,54380.60601720001 2024-05-26,23:26:25.000,147,11108267,-795,0,1716765984,12824.627678789991,63.634540380000544,54380.48723616001 2024-05-26,23:26:26.000,147,11108229,-795,0,1716765985,12824.681569269997,63.620442120001826,54380.466274800005 2024-05-26,23:26:27.000,147,11108273,-795,0,1716765986,12824.647887719992,63.669786030004616,54380.49422328 2024-05-26,23:26:28.000,147,11108265,-795,0,1716765987,12824.721987129997,63.669786030004616,54380.5710816 2024-05-26,23:26:29.000,147,11108239,-795,0,1716765988,12824.654624030001,63.74027732999821,54380.4313392 2024-05-26,23:26:30.000,147,11108253,-795,0,1716765989,12824.748932369992,63.71208081000077,54380.48723616001 2024-05-26,23:26:31.000,147,11108182,-795,0,1716765990,12824.654624030001,63.71208081000077,54380.43832632001 2024-05-26,23:26:32.000,147,11108171,-795,0,1716765991,12824.755668680002,63.76142472000356,54380.45928768001 2024-05-26,23:26:33.000,147,11108204,-795,0,1716765992,12824.681569269997,63.7543755900042,54380.47326192 2024-05-26,23:26:34.000,147,11108218,-795,0,1716765993,12824.755668680002,63.74027732999821,54380.44531344 2024-05-26,23:26:35.000,147,11108260,-795,0,1716765994,12824.674832960001,63.76847385000292,54380.3265324 2024-05-26,23:26:36.000,147,11108214,-795,0,1716765995,12824.634415100001,63.76142472000356,54380.35448088 2024-05-26,23:26:37.000,147,11108217,-795,0,1716765996,12824.681569269997,63.74027732999821,54380.42435208 2024-05-26,23:26:38.000,147,11108245,-795,0,1716765997,12824.634415100001,63.71208081000077,54380.37544224 2024-05-26,23:26:39.000,147,11108146,-795,0,1716765998,12824.674832960001,63.6415895099999,54380.31255816001 2024-05-26,23:26:40.000,147,11108249,-795,0,1716765999,12824.620942479996,63.578147339998395,54380.06102184 2024-05-26,23:26:41.000,147,11108181,-795,0,1716766000,12824.728723439992,63.53585256000224,54380.07499608001 2024-05-26,23:26:42.000,147,11108176,-795,0,1716766001,12824.809559159992,63.52880343000288,54379.92826656 2024-05-26,23:26:43.000,147,11108197,-795,0,1716766002,12824.769141299992,63.620442120001826,54379.99115064 2024-05-26,23:26:44.000,147,11108263,-795,0,1716766003,12824.647887719992,63.683884290003334,54379.963202160005 2024-05-26,23:26:45.000,147,11108238,-795,0,1716766004,12824.688305579992,63.70503168000141,54380.20775136 2024-05-26,23:26:46.000,147,11108172,-795,0,1716766005,12824.661360339996,63.676835160003975,54380.35448088 2024-05-26,23:26:47.000,147,11108159,-795,0,1716766006,12824.641151409996,63.676835160003975,54380.368455120006 2024-05-26,23:26:48.000,147,11108227,-795,0,1716766007,12824.654624030001,63.64863863999926,54380.33351952 2024-05-26,23:26:49.000,147,11108200,-795,0,1716766008,12824.593997240001,63.60634386000311,54380.24268696001 2024-05-26,23:26:50.000,147,11108247,-795,0,1716766009,12824.600733549996,63.634540380000544,54380.22172560001 2024-05-26,23:26:51.000,147,11108261,-795,0,1716766010,12824.634415100001,63.64863863999926,54380.35448088 2024-05-26,23:26:52.000,147,11108204,-795,0,1716766011,12824.641151409996,63.669786030004616,54380.33351952 2024-05-26,23:26:53.000,147,11108251,-795,0,1716766012,12824.587260929991,63.72617906999949,54380.23569984 2024-05-26,23:26:54.000,147,11108201,-795,0,1716766013,12824.647887719992,63.74027732999821,54380.38941648001 2024-05-26,23:26:55.000,147,11108137,-795,0,1716766014,12824.620942479996,63.789621240001,54380.37544224 2024-05-26,23:26:56.000,147,11108202,-795,0,1716766015,12824.540106759996,63.82486688999779,54380.15185440001 2024-05-26,23:26:57.000,147,11108138,-795,0,1716766016,12824.620942479996,63.87421080000058,54380.23569984 2024-05-26,23:26:58.000,147,11108177,-795,0,1716766017,12824.661360339996,63.916505580004014,54380.27762256 2024-05-26,23:26:59.000,147,11108257,-795,0,1716766018,12824.654624030001,63.94470210000145,54380.3265324 2024-05-26,23:27:00.000,147,11108245,-795,0,1716766019,12824.614206170001,64.0010951400036,54380.298583920005 2024-05-26,23:27:01.000,147,11108205,-795,0,1716766020,12824.620942479996,64.07863557000383,54380.36146800001 2024-05-26,23:27:02.000,147,11108197,-795,0,1716766021,12824.681569269997,64.04338991999975,54380.43832632001 2024-05-26,23:27:03.000,147,11108146,-795,0,1716766022,12824.668096649992,64.06453730999783,54380.43832632001 2024-05-26,23:27:04.000,147,11108203,-795,0,1716766023,12824.647887719992,64.06453730999783,54380.36146800001 2024-05-26,23:27:05.000,147,11108216,-795,0,1716766024,12824.55357938,64.06453730999783,54380.1169188 2024-05-26,23:27:06.000,147,11108222,-795,0,1716766025,12824.654624030001,64.04338991999975,54380.38242936 2024-05-26,23:27:07.000,147,11108206,-795,0,1716766026,12824.627678789991,64.04338991999975,54380.536146000006 2024-05-26,23:27:08.000,147,11108188,-795,0,1716766027,12824.695041890001,64.0363407900004,54380.50819752001 2024-05-26,23:27:09.000,147,11108205,-795,0,1716766028,12824.654624030001,64.02929166000104,54380.52915888001 2024-05-26,23:27:10.000,147,11108182,-795,0,1716766029,12824.627678789991,64.01519340000232,54380.44531344 2024-05-26,23:27:11.000,147,11108186,-795,0,1716766030,12824.607469859991,64.0010951400036,54380.5012104 2024-05-26,23:27:12.000,147,11108270,-795,0,1716766031,12824.600733549996,64.01519340000232,54380.48723616001 2024-05-26,23:27:13.000,147,11108225,-795,0,1716766032,12824.55357938,64.0010951400036,54380.52915888001 2024-05-26,23:27:14.000,147,11108228,-795,0,1716766033,12824.526634139991,63.98699688000488,54380.48723616001 2024-05-26,23:27:15.000,147,11108240,-795,0,1716766034,12824.47274366,64.01519340000232,54380.3964036 2024-05-26,23:27:16.000,147,11108205,-795,0,1716766035,12824.418853179995,64.04338991999975,54380.44531344 2024-05-26,23:27:17.000,147,11108249,-795,0,1716766036,12824.479479969996,64.08568470000318,54380.585055840005 2024-05-26,23:27:18.000,147,11108265,-795,0,1716766037,12824.45253473,64.07158644000447,54380.59903008 2024-05-26,23:27:19.000,147,11108182,-795,0,1716766038,12824.418853179995,64.0997829600019,54380.633965680005 2024-05-26,23:27:20.000,147,11108189,-795,0,1716766039,12824.236972809995,64.12797947999934,54380.43832632001 2024-05-26,23:27:21.000,147,11108167,-795,0,1716766040,12824.2302365,64.18437252000149,54380.31255816001 2024-05-26,23:27:22.000,147,11108230,-795,0,1716766041,12824.378435319995,64.1491268700047,54380.536146000006 2024-05-26,23:27:23.000,147,11108233,-795,0,1716766042,12824.26391804999,64.17732339000213,54380.44531344 2024-05-26,23:27:24.000,147,11108245,-795,0,1716766043,12824.30433590999,64.19142165000085,54380.61300432 2024-05-26,23:27:25.000,147,11108210,-795,0,1716766044,12824.236972809995,64.21256903999893,54380.59903008 2024-05-26,23:27:26.000,147,11108226,-795,0,1716766045,12824.20329125999,64.19142165000085,54380.52217176 2024-05-26,23:27:27.000,147,11108223,-795,0,1716766046,12824.196554949995,64.17732339000213,54380.65492704001 2024-05-26,23:27:28.000,147,11108234,-795,0,1716766047,12824.12245553999,64.19142165000085,54380.5012104 2024-05-26,23:27:29.000,147,11108254,-795,0,1716766048,12824.095510299994,64.17732339000213,54380.47326192 2024-05-26,23:27:30.000,147,11108250,-795,0,1716766049,12824.034883509994,64.18437252000149,54380.42435208 2024-05-26,23:27:31.000,147,11108247,-795,0,1716766050,12823.994465649994,64.16322513000341,54380.466274800005 2024-05-26,23:27:32.000,147,11108246,-795,0,1716766051,12824.12245553999,64.16322513000341,54380.633965680005 2024-05-26,23:27:33.000,147,11108226,-795,0,1716766052,12824.034883509994,64.1350286099987,54380.61300432 2024-05-26,23:27:34.000,147,11108252,-795,0,1716766053,12823.900157309989,64.14207773999806,54380.35448088 2024-05-26,23:27:35.000,147,11108255,-795,0,1716766054,12823.859739449988,64.14207773999806,54380.55710736001 2024-05-26,23:27:36.000,147,11108144,-795,0,1716766055,12823.886684689998,64.17027426000277,54380.55012024 2024-05-26,23:27:37.000,147,11108228,-795,0,1716766056,12823.725013249998,64.17027426000277,54380.41037784001 2024-05-26,23:27:38.000,147,11108230,-795,0,1716766057,12823.859739449988,64.11388122000062,54380.55710736001 2024-05-26,23:27:39.000,147,11108214,-795,0,1716766058,12823.826057899998,64.10683209000126,54380.55012024 2024-05-26,23:27:40.000,147,11108249,-795,0,1716766059,12823.745222179998,64.12093034999998,54380.49422328 2024-05-26,23:27:41.000,147,11108230,-795,0,1716766060,12823.711540629993,64.10683209000126,54380.48723616001 2024-05-26,23:27:42.000,147,11108244,-795,0,1716766061,12823.725013249998,64.10683209000126,54380.52217176 2024-05-26,23:27:43.000,147,11108229,-795,0,1716766062,12823.691331699993,64.10683209000126,54380.54313312 2024-05-26,23:27:44.000,147,11108242,-795,0,1716766063,12823.610495979992,64.1491268700047,54380.4313392 2024-05-26,23:27:45.000,147,11108231,-795,0,1716766064,12823.630704909992,64.12093034999998,54380.347493760004 2024-05-26,23:27:46.000,147,11108272,-795,0,1716766065,12823.644177529997,64.14207773999806,54380.31954528001 2024-05-26,23:27:47.000,147,11108212,-795,0,1716766066,12823.623968599997,64.10683209000126,54380.4313392 2024-05-26,23:27:48.000,147,11108238,-795,0,1716766067,12823.630704909992,64.0997829600019,54380.37544224 2024-05-26,23:27:49.000,147,11108221,-795,0,1716766068,12823.630704909992,64.07158644000447,54380.43832632001 2024-05-26,23:27:50.000,147,11108242,-795,0,1716766069,12823.623968599997,64.07158644000447,54380.368455120006 2024-05-26,23:27:51.000,147,11108244,-795,0,1716766070,12823.637441220002,64.04338991999975,54380.41037784001 2024-05-26,23:27:52.000,147,11108218,-795,0,1716766071,12823.637441220002,63.99404601000424,54380.38941648001 2024-05-26,23:27:53.000,147,11108198,-795,0,1716766072,12823.570078119992,64.00814427000296,54380.3265324 2024-05-26,23:27:54.000,147,11108225,-795,0,1716766073,12823.516187640002,63.96584948999953,54380.20775136 2024-05-26,23:27:55.000,147,11108245,-795,0,1716766074,12823.549869189992,63.96584948999953,54380.30557104 2024-05-26,23:27:56.000,147,11108246,-795,0,1716766075,12823.563341809997,63.96584948999953,54380.3964036 2024-05-26,23:27:57.000,147,11108234,-795,0,1716766076,12823.495978710002,63.97289861999889,54380.23569984 2024-05-26,23:27:58.000,147,11108228,-795,0,1716766077,12823.630704909992,63.95175123000081,54380.43832632001 2024-05-26,23:27:59.000,147,11108251,-795,0,1716766078,12823.576814430002,63.95175123000081,54380.466274800005 2024-05-26,23:28:00.000,147,11108235,-795,0,1716766079,12823.536396570002,63.99404601000424,54380.30557104 2024-05-26,23:28:01.000,147,11108170,-795,0,1716766080,12823.570078119992,63.99404601000424,54380.36146800001 2024-05-26,23:28:02.000,147,11108269,-795,0,1716766081,12823.603759669997,64.0010951400036,54380.40339072 2024-05-26,23:28:03.000,147,11108230,-795,0,1716766082,12823.597023360002,64.06453730999783,54380.37544224 2024-05-26,23:28:04.000,147,11108270,-795,0,1716766083,12823.704804319997,64.07863557000383,54380.44531344 2024-05-26,23:28:05.000,147,11108244,-795,0,1716766084,12823.718276940002,64.0997829600019,54380.41037784001 2024-05-26,23:28:06.000,147,11108219,-795,0,1716766085,12823.704804319997,64.10683209000126,54380.34050664001 2024-05-26,23:28:07.000,147,11108209,-795,0,1716766086,12823.751958489993,64.09273383000254,54380.45928768001 2024-05-26,23:28:08.000,147,11108207,-795,0,1716766087,12823.711540629993,64.11388122000062,54380.40339072 2024-05-26,23:28:09.000,147,11108231,-795,0,1716766088,12823.758694800003,64.12797947999934,54380.45230056 2024-05-26,23:28:10.000,147,11108239,-795,0,1716766089,12823.671122769993,64.15617600000405,54380.26364832 2024-05-26,23:28:11.000,147,11108212,-795,0,1716766090,12823.698068010002,64.17027426000277,54380.30557104 2024-05-26,23:28:12.000,147,11108245,-795,0,1716766091,12823.745222179998,64.17732339000213,54380.43832632001 2024-05-26,23:28:13.000,147,11108256,-795,0,1716766092,12823.738485870002,64.14207773999806,54380.49422328 2024-05-26,23:28:14.000,147,11108251,-795,0,1716766093,12823.731749559993,64.15617600000405,54380.41037784001 2024-05-26,23:28:15.000,147,11108261,-795,0,1716766094,12823.691331699993,64.16322513000341,54380.37544224 2024-05-26,23:28:16.000,147,11108231,-795,0,1716766095,12823.570078119992,64.1491268700047,54380.35448088 2024-05-26,23:28:17.000,147,11108244,-795,0,1716766096,12823.617232290002,64.16322513000341,54380.31255816001 2024-05-26,23:28:18.000,147,11108288,-795,0,1716766097,12823.583550739997,64.20551990999957,54380.2566612 2024-05-26,23:28:19.000,147,11108215,-795,0,1716766098,12823.603759669997,64.17732339000213,54380.31255816001 2024-05-26,23:28:20.000,147,11108226,-795,0,1716766099,12823.576814430002,64.26896208000107,54380.29159680001 2024-05-26,23:28:21.000,147,11108232,-795,0,1716766100,12823.462297159997,64.29715859999851,54380.12390592001 2024-05-26,23:28:22.000,147,11108268,-795,0,1716766101,12823.536396570002,64.29715859999851,54380.27762256 2024-05-26,23:28:23.000,147,11108281,-795,0,1716766102,12823.570078119992,64.28306033999979,54380.347493760004 2024-05-26,23:28:24.000,147,11108239,-795,0,1716766103,12823.516187640002,64.29715859999851,54380.33351952 2024-05-26,23:28:25.000,147,11108260,-795,0,1716766104,12823.462297159997,64.3112568600045,54380.14486728001 2024-05-26,23:28:26.000,147,11108273,-795,0,1716766105,12823.495978710002,64.3465025100013,54380.24268696001 2024-05-26,23:28:27.000,147,11108260,-795,0,1716766106,12823.401670369996,64.36764989999938,54380.15884152 2024-05-26,23:28:28.000,147,11108240,-795,0,1716766107,12823.361252509996,64.36764989999938,54380.179802880004 2024-05-26,23:28:29.000,147,11108247,-795,0,1716766108,12823.388197749991,64.37469902999874,54380.3265324 2024-05-26,23:28:30.000,147,11108238,-795,0,1716766109,12823.347779889991,64.29010946999915,54380.298583920005 2024-05-26,23:28:31.000,147,11108259,-795,0,1716766110,12823.29388941,64.33240425000258,54380.29159680001 2024-05-26,23:28:32.000,147,11108273,-795,0,1716766111,12823.18610844999,64.30420772999787,54380.19377712001 2024-05-26,23:28:33.000,147,11108196,-795,0,1716766112,12823.199581069995,64.29010946999915,54380.18679 2024-05-26,23:28:34.000,147,11108278,-795,0,1716766113,12823.11200904,64.247814690003,54380.17281576001 2024-05-26,23:28:35.000,147,11108273,-795,0,1716766114,12823.09180011,64.21961816999828,54380.130893040005 2024-05-26,23:28:36.000,147,11108251,-795,0,1716766115,12823.05138225,64.20551990999957,54380.200764240006 2024-05-26,23:28:37.000,147,11108244,-795,0,1716766116,12823.04464593999,64.19142165000085,54380.30557104 2024-05-26,23:28:38.000,147,11108226,-795,0,1716766117,12822.997491769995,64.15617600000405,54380.31954528001 2024-05-26,23:28:39.000,147,11108238,-795,0,1716766118,12822.97054653,64.15617600000405,54380.31255816001 2024-05-26,23:28:40.000,147,11108247,-795,0,1716766119,12822.82234770999,64.1491268700047,54380.09595744 2024-05-26,23:28:41.000,147,11108200,-795,0,1716766120,12822.856029259994,64.12797947999934,54380.130893040005 2024-05-26,23:28:42.000,147,11108256,-795,0,1716766121,12822.802138779989,64.1491268700047,54380.14486728001 2024-05-26,23:28:43.000,147,11108269,-795,0,1716766122,12822.802138779989,64.1350286099987,54380.22172560001 2024-05-26,23:28:44.000,147,11108277,-795,0,1716766123,12822.761720919989,64.17027426000277,54380.26364832 2024-05-26,23:28:45.000,147,11108243,-795,0,1716766124,12822.687621509998,64.17732339000213,54380.20775136 2024-05-26,23:28:46.000,147,11108269,-795,0,1716766125,12822.680885199989,64.23371643000428,54380.10993168 2024-05-26,23:28:47.000,147,11108205,-795,0,1716766126,12822.694357819993,64.22666729999764,54380.21473848 2024-05-26,23:28:48.000,147,11108258,-795,0,1716766127,12822.613522099993,64.24076556000364,54380.22871272 2024-05-26,23:28:49.000,147,11108241,-795,0,1716766128,12822.613522099993,64.26191295000172,54380.19377712001 2024-05-26,23:28:50.000,147,11108233,-795,0,1716766129,12822.593313169993,64.22666729999764,54380.081983200005 2024-05-26,23:28:51.000,147,11108222,-795,0,1716766130,12822.532686379993,64.26896208000107,54380.12390592001 2024-05-26,23:28:52.000,147,11108245,-795,0,1716766131,12822.559631620003,64.26896208000107,54380.21473848 2024-05-26,23:28:53.000,147,11108240,-795,0,1716766132,12822.559631620003,64.26896208000107,54380.26364832 2024-05-26,23:28:54.000,147,11108221,-795,0,1716766133,12822.478795900002,64.23371643000428,54380.29159680001 2024-05-26,23:28:55.000,147,11108208,-795,0,1716766134,12822.377751250002,64.24076556000364,54380.10993168 2024-05-26,23:28:56.000,147,11108240,-795,0,1716766135,12822.344069699997,64.23371643000428,54380.15884152 2024-05-26,23:28:57.000,147,11108238,-795,0,1716766136,12822.317124460002,64.23371643000428,54380.24268696001 2024-05-26,23:28:58.000,147,11108201,-795,0,1716766137,12822.236288740001,64.17732339000213,54380.18679 2024-05-26,23:28:59.000,147,11108223,-795,0,1716766138,12822.175661950001,64.17732339000213,54380.1169188 2024-05-26,23:29:00.000,147,11108256,-795,0,1716766139,12822.128507779991,64.1491268700047,54380.15185440001 2024-05-26,23:29:01.000,147,11108205,-795,0,1716766140,12822.128507779991,64.0997829600019,54380.24268696001 2024-05-26,23:29:02.000,147,11108259,-795,0,1716766141,12822.121771469996,64.05748817999847,54380.2566612 2024-05-26,23:29:03.000,147,11108235,-795,0,1716766142,12822.01399051,64.05043904999911,54380.1169188 2024-05-26,23:29:04.000,147,11108271,-795,0,1716766143,12821.96683633999,64.05748817999847,54380.06800896 2024-05-26,23:29:05.000,147,11108231,-795,0,1716766144,12821.93315479,64.06453730999783,54380.081983200005 2024-05-26,23:29:06.000,147,11108223,-795,0,1716766145,12821.960100029995,64.07158644000447,54380.081983200005 2024-05-26,23:29:07.000,147,11108247,-795,0,1716766146,12821.97357265,64.0363407900004,54380.130893040005 2024-05-26,23:29:08.000,147,11108260,-795,0,1716766147,12821.99378158,64.07158644000447,54380.15884152 2024-05-26,23:29:09.000,147,11108237,-795,0,1716766148,12821.97357265,64.07863557000383,54380.13788016 2024-05-26,23:29:10.000,147,11108249,-795,0,1716766149,12821.980308959995,64.08568470000318,54380.15185440001 2024-05-26,23:29:11.000,147,11108219,-795,0,1716766150,12821.980308959995,64.10683209000126,54380.00512488001 2024-05-26,23:29:12.000,147,11108230,-795,0,1716766151,12821.98704526999,64.11388122000062,54380.07499608001 2024-05-26,23:29:13.000,147,11108217,-795,0,1716766152,12822.020726819996,64.16322513000341,54380.04006048 2024-05-26,23:29:14.000,147,11108271,-795,0,1716766153,12822.020726819996,64.17027426000277,54380.08897032 2024-05-26,23:29:15.000,147,11108220,-795,0,1716766154,12822.01399051,64.17732339000213,54380.01909912 2024-05-26,23:29:16.000,147,11108260,-795,0,1716766155,12822.04767205999,64.18437252000149,54379.99813776 2024-05-26,23:29:17.000,147,11108186,-795,0,1716766156,12822.128507779991,64.19142165000085,54380.13788016 2024-05-26,23:29:18.000,147,11108261,-795,0,1716766157,12822.141980399996,64.15617600000405,54380.081983200005 2024-05-26,23:29:19.000,147,11108228,-795,0,1716766158,12822.162189329996,64.17732339000213,54379.99813776 2024-05-26,23:29:20.000,147,11108252,-795,0,1716766159,12822.202607189996,64.16322513000341,54379.76057568 2024-05-26,23:29:21.000,147,11108259,-795,0,1716766160,12822.168925639991,64.28306033999979,54379.68371736 2024-05-26,23:29:22.000,147,11108229,-795,0,1716766161,12822.03419944,64.39584642000409,54379.8723696 2024-05-26,23:29:23.000,147,11108244,-795,0,1716766162,12822.000517889996,64.30420772999787,54379.795511280005 2024-05-26,23:29:24.000,147,11108180,-795,0,1716766163,12822.020726819996,64.22666729999764,54379.9422408 2024-05-26,23:29:25.000,147,11108192,-795,0,1716766164,12822.000517889996,64.17732339000213,54379.98416352001 2024-05-26,23:29:26.000,147,11108260,-795,0,1716766165,12822.040935749996,64.10683209000126,54380.04006048 2024-05-26,23:29:27.000,147,11108166,-795,0,1716766166,12822.03419944,64.0997829600019,54379.914292320005 2024-05-26,23:29:28.000,147,11108164,-795,0,1716766167,12821.980308959995,64.12093034999998,54379.963202160005 2024-05-26,23:29:29.000,147,11108228,-795,0,1716766168,12821.97357265,64.08568470000318,54379.99813776 2024-05-26,23:29:30.000,147,11108228,-795,0,1716766169,12821.90620954999,64.07158644000447,54379.77454992 2024-05-26,23:29:31.000,147,11108272,-795,0,1716766170,12821.899473239995,64.04338991999975,54379.85839536001 2024-05-26,23:29:32.000,147,11108208,-795,0,1716766171,12821.95336372,64.07158644000447,54379.963202160005 2024-05-26,23:29:33.000,147,11108258,-795,0,1716766172,12821.960100029995,64.07158644000447,54380.01909912 2024-05-26,23:29:34.000,147,11108221,-795,0,1716766173,12821.960100029995,64.09273383000254,54380.00512488001 2024-05-26,23:29:35.000,147,11108152,-795,0,1716766174,12821.919682169995,64.14207773999806,54379.85140824 2024-05-26,23:29:36.000,147,11108244,-795,0,1716766175,12821.86579168999,64.17732339000213,54379.80948552001 2024-05-26,23:29:37.000,147,11108245,-795,0,1716766176,12821.93315479,64.17732339000213,54379.99115064 2024-05-26,23:29:38.000,147,11108242,-795,0,1716766177,12821.96683633999,64.17732339000213,54379.94922792 2024-05-26,23:29:39.000,147,11108198,-795,0,1716766178,12821.95336372,64.17027426000277,54380.00512488001 2024-05-26,23:29:40.000,147,11108266,-795,0,1716766179,12821.97357265,64.19142165000085,54379.92127944 2024-05-26,23:29:41.000,147,11108206,-795,0,1716766180,12822.067880989991,64.17732339000213,54379.98416352001 2024-05-26,23:29:42.000,147,11108191,-795,0,1716766181,12822.067880989991,64.17732339000213,54380.02608624001 2024-05-26,23:29:43.000,147,11108178,-795,0,1716766182,12822.0746173,64.1984707800002,54379.99115064 2024-05-26,23:29:44.000,147,11108239,-795,0,1716766183,12822.02746312999,64.1984707800002,54379.963202160005 2024-05-26,23:29:45.000,147,11108247,-795,0,1716766184,12822.000517889996,64.18437252000149,54379.90031808 2024-05-26,23:29:46.000,147,11108244,-635,0,1716766185,12822.01399051,64.1491268700047,54379.83743400001 2024-05-26,23:29:47.000,147,11108190,-795,0,1716766186,12822.0746173,64.14207773999806,54379.97018928 2024-05-26,23:29:48.000,147,11108211,-795,0,1716766187,12822.03419944,64.1491268700047,54380.012112000004 2024-05-26,23:29:49.000,147,11108258,-795,0,1716766188,12822.040935749996,64.14207773999806,54379.97717640001 2024-05-26,23:29:50.000,147,11108223,-795,0,1716766189,12821.95336372,64.10683209000126,54379.87935672 2024-05-26,23:29:51.000,147,11108228,-795,0,1716766190,12821.95336372,64.09273383000254,54379.97717640001 2024-05-26,23:29:52.000,147,11108268,-795,0,1716766191,12821.95336372,64.11388122000062,54379.95621504001 2024-05-26,23:29:53.000,147,11108259,-795,0,1716766192,12821.90620954999,64.12093034999998,54379.97018928 2024-05-26,23:29:54.000,147,11108214,-795,0,1716766193,12821.91294586,64.12797947999934,54380.00512488001 2024-05-26,23:29:55.000,147,11108245,-795,0,1716766194,12821.798428589995,64.12093034999998,54379.7326272 2024-05-26,23:29:56.000,147,11108221,-795,0,1716766195,12821.84558275999,64.17732339000213,54380.00512488001 2024-05-26,23:29:57.000,147,11108255,-795,0,1716766196,12821.758010729995,64.20551990999957,54379.92826656 2024-05-26,23:29:58.000,147,11108264,-795,0,1716766197,12821.77148335,64.23371643000428,54379.914292320005 2024-05-26,23:29:59.000,147,11108179,-795,0,1716766198,12821.778219659995,64.25486382000236,54379.85140824 2024-05-26,23:30:00.000,147,11108194,-795,0,1716766199,12821.76474703999,64.26896208000107,54379.914292320005 2024-05-26,23:30:01.000,147,11108263,-795,0,1716766200,12821.677175009994,64.32535512000322,54379.676730240004 2024-05-26,23:30:02.000,147,11108246,-795,0,1716766201,12821.798428589995,64.28306033999979,54379.914292320005 2024-05-26,23:30:03.000,147,11108233,-795,0,1716766202,12821.677175009994,64.3112568600045,54379.62083328001 2024-05-26,23:30:04.000,147,11108223,-795,0,1716766203,12821.80516489999,64.26896208000107,54379.865382480006 2024-05-26,23:30:05.000,147,11108237,-795,0,1716766204,12821.76474703999,64.25486382000236,54379.83044688 2024-05-26,23:30:06.000,147,11108224,-715,0,1716766205,12821.737801799994,64.19142165000085,54379.697691600006 2024-05-26,23:30:07.000,147,11108211,-795,0,1716766206,12821.72432917999,64.1350286099987,54379.76756280001 2024-05-26,23:30:08.000,147,11108254,-795,0,1716766207,12821.68391131999,64.09273383000254,54379.73961432001 2024-05-26,23:30:09.000,147,11108261,-795,0,1716766208,12821.62328452999,64.09273383000254,54379.795511280005 2024-05-26,23:30:10.000,147,11108261,-795,0,1716766209,12821.555921429994,64.0363407900004,54379.71166584 2024-05-26,23:30:11.000,147,11108219,-795,0,1716766210,12821.508767259998,64.0010951400036,54379.795511280005 2024-05-26,23:30:12.000,147,11108255,-795,0,1716766211,12821.495294639994,64.00814427000296,54379.99115064 2024-05-26,23:30:13.000,147,11108248,-795,0,1716766212,12821.414458919993,63.95880036000017,54380.012112000004 2024-05-26,23:30:14.000,147,11108226,-795,0,1716766213,12821.380777369988,63.95175123000081,54380.07499608001 2024-05-26,23:30:15.000,147,11108207,-795,0,1716766214,12821.340359510003,63.916505580004014,54380.10993168 2024-05-26,23:30:16.000,147,11108155,-795,0,1716766215,12821.293205339993,63.90240731999802,54379.9422408 2024-05-26,23:30:17.000,147,11108184,-795,0,1716766216,12821.219105930002,63.860112540001865,54379.92826656 2024-05-26,23:30:18.000,147,11108243,-795,0,1716766217,12821.246051169997,63.867161670001224,54379.92127944 2024-05-26,23:30:19.000,147,11108241,-795,0,1716766218,12821.232578549992,63.82486688999779,54380.081983200005 2024-05-26,23:30:20.000,147,11108236,-795,0,1716766219,12821.279732720002,63.846014280003146,54380.081983200005 2024-05-26,23:30:21.000,147,11108240,-795,0,1716766220,12821.185424379997,63.846014280003146,54380.012112000004 2024-05-26,23:30:22.000,147,11108247,-795,0,1716766221,12821.212369619992,63.82486688999779,54380.07499608001 2024-05-26,23:30:23.000,147,11108226,-795,0,1716766222,12821.104588659997,63.77552298000228,54380.00512488001 2024-05-26,23:30:24.000,147,11108276,-795,0,1716766223,12821.145006519997,63.78257211000164,54379.97018928 2024-05-26,23:30:25.000,147,11108162,-795,0,1716766224,12821.138270210002,63.78257211000164,54379.83044688 2024-05-26,23:30:26.000,147,11108190,-795,0,1716766225,12821.192160689992,63.73322819999885,54379.99813776 2024-05-26,23:30:27.000,147,11108246,-795,0,1716766226,12821.212369619992,63.73322819999885,54380.09595744 2024-05-26,23:30:28.000,147,11108243,-795,0,1716766227,12821.225842239997,63.70503168000141,54380.09595744 2024-05-26,23:30:29.000,147,11108266,-795,0,1716766228,12821.225842239997,63.69798255000205,54380.10294456001 2024-05-26,23:30:30.000,147,11108217,-795,0,1716766229,12821.232578549992,63.66273689999798,54380.0470476 2024-05-26,23:30:31.000,147,11108222,-795,0,1716766230,12821.219105930002,63.620442120001826,54379.963202160005 2024-05-26,23:30:32.000,147,11108191,-795,0,1716766231,12821.185424379997,63.676835160003975,54380.081983200005 2024-05-26,23:30:33.000,147,11108237,-795,0,1716766232,12821.219105930002,63.634540380000544,54380.081983200005 2024-05-26,23:30:34.000,147,11108236,-795,0,1716766233,12821.158479140002,63.634540380000544,54380.02608624001 2024-05-26,23:30:35.000,147,11108266,-795,0,1716766234,12821.084379729997,63.669786030004616,54379.88634384001 2024-05-26,23:30:36.000,147,11108246,-795,0,1716766235,12821.124797589997,63.669786030004616,54380.02608624001 2024-05-26,23:30:37.000,147,11108250,-795,0,1716766236,12821.212369619992,63.683884290003334,54380.09595744 2024-05-26,23:30:38.000,147,11108273,-795,0,1716766237,12821.219105930002,63.65568776999862,54380.13788016 2024-05-26,23:30:39.000,147,11108164,-795,0,1716766238,12821.219105930002,63.66273689999798,54380.06800896 2024-05-26,23:30:40.000,147,11108225,-795,0,1716766239,12821.124797589997,63.676835160003975,54379.93525368001 2024-05-26,23:30:41.000,147,11108215,-795,0,1716766240,12821.151742829992,63.69093342000269,54379.95621504001 2024-05-26,23:30:42.000,147,11108228,-795,0,1716766241,12821.118061280002,63.676835160003975,54379.94922792 2024-05-26,23:30:43.000,147,11108251,-795,0,1716766242,12821.131533899992,63.70503168000141,54380.01909912 2024-05-26,23:30:44.000,147,11108242,-795,0,1716766243,12821.131533899992,63.70503168000141,54380.033073360006 2024-05-26,23:30:45.000,147,11108244,-795,0,1716766244,12821.104588659997,63.71912994000013,54379.9422408 2024-05-26,23:30:46.000,147,11108216,-795,0,1716766245,12821.030489249992,63.60634386000311,54379.94922792 2024-05-26,23:30:47.000,147,11108163,-795,0,1716766246,12821.124797589997,63.69093342000269,54380.0470476 2024-05-26,23:30:48.000,147,11108241,-795,0,1716766247,12821.118061280002,63.72617906999949,54380.00512488001 2024-05-26,23:30:49.000,147,11108243,-795,0,1716766248,12821.064170799997,63.71912994000013,54379.97018928 2024-05-26,23:30:50.000,147,11108220,-795,0,1716766249,12821.037225560001,63.69798255000205,54379.83743400001 2024-05-26,23:30:51.000,147,11108258,-795,0,1716766250,12821.043961869997,63.71208081000077,54379.914292320005 2024-05-26,23:30:52.000,147,11108279,-795,0,1716766251,12821.091116039992,63.72617906999949,54380.033073360006 2024-05-26,23:30:53.000,147,11108252,-795,0,1716766252,12821.077643420002,63.7543755900042,54379.99115064 2024-05-26,23:31:04.000,147,11108247,-795,0,1716766263,12820.85534519,63.71208081000077,54379.87935672 2024-05-26,23:31:05.000,147,11108256,-795,0,1716766264,12820.7947184,63.683884290003334,54379.83743400001 2024-05-26,23:31:06.000,147,11108246,-795,0,1716766265,12820.82839994999,63.669786030004616,54379.80948552001 2024-05-26,23:31:07.000,147,11108219,-795,0,1716766266,12820.75430054,63.65568776999862,54379.9422408 2024-05-26,23:31:08.000,147,11108229,-795,0,1716766267,12820.70714636999,63.65568776999862,54379.914292320005 2024-05-26,23:31:09.000,147,11108241,-795,0,1716766268,12820.639783269995,63.676835160003975,54379.865382480006 2024-05-26,23:31:10.000,147,11108212,-795,0,1716766269,12820.619574339995,63.627491250001185,54379.99813776 2024-05-26,23:31:11.000,147,11108232,-795,0,1716766270,12820.56568385999,63.61339299000247,54379.89333096 2024-05-26,23:31:12.000,147,11108195,-795,0,1716766271,12820.54547492999,63.620442120001826,54379.8723696 2024-05-26,23:31:13.000,147,11108239,-795,0,1716766272,12820.558947549995,63.60634386000311,54379.865382480006 2024-05-26,23:31:14.000,147,11108256,-795,0,1716766273,12820.599365409995,63.56404907999968,54379.83044688 2024-05-26,23:31:15.000,147,11108249,-795,0,1716766274,12820.51179338,63.55699995000032,54379.76756280001 2024-05-26,23:31:16.000,147,11108272,-795,0,1716766275,12820.498320759994,63.48650864999945,54379.76057568 2024-05-26,23:31:17.000,147,11108238,-795,0,1716766276,12820.457902899994,63.444213870003296,54379.795511280005 2024-05-26,23:31:18.000,147,11108247,-795,0,1716766277,12820.390539799999,63.394869960000506,54379.71166584 2024-05-26,23:31:19.000,147,11108190,-795,0,1716766278,12820.316440389994,63.444213870003296,54379.70467872 2024-05-26,23:31:20.000,147,11108215,-795,0,1716766279,12820.208659429998,63.43011561000458,54379.57192344001 2024-05-26,23:31:21.000,147,11108163,-795,0,1716766280,12820.100878470002,63.444213870003296,54379.35532272001 2024-05-26,23:31:22.000,147,11108229,-795,0,1716766281,12820.181714189988,63.48650864999945,54379.69070448001 2024-05-26,23:31:23.000,147,11108244,-795,0,1716766282,12820.188450499998,63.49355777999881,54379.8024984 2024-05-26,23:31:24.000,147,11108259,-795,0,1716766283,12820.181714189988,63.47945952000009,54379.57192344001 2024-05-26,23:31:25.000,147,11108291,-795,0,1716766284,12820.168241569998,63.458312130002014,54379.578910560005 2024-05-26,23:31:26.000,147,11108227,-795,0,1716766285,12820.222132049988,63.43011561000458,54379.90730520001 2024-05-26,23:31:27.000,147,11108172,-795,0,1716766286,12820.188450499998,63.394869960000506,54379.85140824 2024-05-26,23:31:28.000,147,11108192,-795,0,1716766287,12820.235604669993,63.36667344000307,54379.88634384001 2024-05-26,23:31:29.000,147,11108284,-795,0,1716766288,12820.201923119988,63.36667344000307,54379.914292320005 2024-05-26,23:31:30.000,147,11108201,-795,0,1716766289,12820.249077289998,63.35257518000435,54379.92826656 2024-05-26,23:31:31.000,147,11108258,-795,0,1716766290,12820.208659429998,63.345526049997716,54379.89333096 2024-05-26,23:31:32.000,147,11108262,-795,0,1716766291,12820.242340979989,63.36667344000307,54379.87935672 2024-05-26,23:31:33.000,147,11108258,-795,0,1716766292,12820.302967769989,63.345526049997716,54380.0470476 2024-05-26,23:31:34.000,147,11108248,-795,0,1716766293,12820.302967769989,63.38782083000115,54380.02608624001 2024-05-26,23:31:35.000,147,11108212,-795,0,1716766294,12820.282758839989,63.35257518000435,54380.0470476 2024-05-26,23:31:36.000,147,11108231,-795,0,1716766295,12820.188450499998,63.37372257000243,54379.72564008 2024-05-26,23:31:37.000,147,11108194,-795,0,1716766296,12820.215395739993,63.35962431000371,54379.8723696 2024-05-26,23:31:38.000,147,11108249,-795,0,1716766297,12820.276022529993,63.37372257000243,54379.90730520001 2024-05-26,23:31:39.000,147,11108254,-795,0,1716766298,12820.262549909989,63.35962431000371,54379.92826656 2024-05-26,23:31:40.000,147,11108269,-795,0,1716766299,12820.249077289998,63.38077170000179,54379.82345976 2024-05-26,23:31:41.000,147,11108231,-795,0,1716766300,12820.276022529993,63.401919089999865,54379.85140824 2024-05-26,23:31:42.000,147,11108241,-795,0,1716766301,12820.336649319994,63.394869960000506,54379.99115064 2024-05-26,23:31:43.000,147,11108164,-795,0,1716766302,12820.302967769989,63.35257518000435,54379.9422408 2024-05-26,23:31:44.000,147,11108255,-795,0,1716766303,12820.323176699989,63.38782083000115,54379.85140824 2024-05-26,23:31:45.000,147,11108216,-795,0,1716766304,12820.195186809993,63.401919089999865,54379.627820400005 2024-05-26,23:31:46.000,147,11108260,-795,0,1716766305,12820.262549909989,63.35257518000435,54379.85140824 2024-05-26,23:31:47.000,147,11108269,-795,0,1716766306,12820.302967769989,63.345526049997716,54379.92826656 2024-05-26,23:31:48.000,147,11108234,-795,0,1716766307,12820.282758839989,63.345526049997716,54379.90730520001 2024-05-26,23:31:49.000,147,11108240,-795,0,1716766308,12820.201923119988,63.30323127000156,54379.69070448001 2024-05-26,23:31:50.000,147,11108256,-795,0,1716766309,12820.296231459994,63.31732953000028,54379.97717640001 2024-05-26,23:31:51.000,147,11108208,-795,0,1716766310,12820.228868359998,63.30323127000156,54379.82345976 2024-05-26,23:31:52.000,147,11108272,-795,0,1716766311,12820.215395739993,63.2961821400022,54379.88634384001 2024-05-26,23:31:53.000,147,11108247,-795,0,1716766312,12820.195186809993,63.28208388000348,54379.963202160005 2024-05-26,23:31:54.000,147,11108235,-795,0,1716766313,12820.168241569998,63.267985620004765,54379.865382480006 2024-05-26,23:31:55.000,147,11108250,-795,0,1716766314,12820.127823709998,63.23978910000005,54379.83743400001 2024-05-26,23:31:56.000,147,11108233,-795,0,1716766315,12820.161505259988,63.25388735999877,54379.87935672 2024-05-26,23:31:57.000,147,11108235,-795,0,1716766316,12820.188450499998,63.24683822999941,54379.99115064 2024-05-26,23:31:58.000,147,11108262,-795,0,1716766317,12820.195186809993,63.275034750004124,54379.98416352001 2024-05-26,23:31:59.000,147,11108236,-795,0,1716766318,12820.174977879993,63.23978910000005,54379.97018928 2024-05-26,23:32:00.000,147,11108259,-795,0,1716766319,12820.148032639998,63.24683822999941,54379.844421120004 2024-05-26,23:32:01.000,147,11108235,-795,0,1716766320,12820.073933229993,63.2961821400022,54379.70467872 2024-05-26,23:32:02.000,147,11108229,-795,0,1716766321,12820.181714189988,63.2961821400022,54379.88634384001 2024-05-26,23:32:03.000,147,11108238,-795,0,1716766322,12820.127823709998,63.24683822999941,54379.85839536001 2024-05-26,23:32:04.000,147,11108267,-795,0,1716766323,12820.154768949993,63.28913301000284,54379.963202160005 2024-05-26,23:32:05.000,147,11108237,-795,0,1716766324,12820.127823709998,63.275034750004124,54379.92127944 2024-05-26,23:32:06.000,147,11108280,-795,0,1716766325,12820.127823709998,63.31732953000028,54379.88634384001 2024-05-26,23:32:07.000,147,11108221,-795,0,1716766326,12820.141296330003,63.331427789999,54379.95621504001 2024-05-26,23:32:08.000,147,11108276,-795,0,1716766327,12820.073933229993,63.408968219999224,54379.865382480006 2024-05-26,23:32:09.000,147,11108249,-795,0,1716766328,12820.060460610002,63.46536126000137,54379.844421120004 2024-05-26,23:32:10.000,147,11108254,-795,0,1716766329,12820.067196919998,63.53585256000224,54379.662756 2024-05-26,23:32:11.000,147,11108222,-795,0,1716766330,12820.114351089993,63.5429016900016,54379.64878176001 2024-05-26,23:32:12.000,147,11108261,-795,0,1716766331,12820.249077289998,63.52175430000352,54379.83743400001 2024-05-26,23:32:13.000,147,11108252,-795,0,1716766332,12820.296231459994,63.408968219999224,54379.92127944 2024-05-26,23:32:14.000,147,11108256,-795,0,1716766333,12820.262549909989,63.394869960000506,54379.85140824 2024-05-26,23:32:15.000,147,11108243,-795,0,1716766334,12820.208659429998,63.33847691999836,54379.78852416001 2024-05-26,23:32:16.000,147,11108269,-715,0,1716766335,12820.174977879993,63.32437865999964,54379.83044688 2024-05-26,23:32:17.000,147,11108293,-795,0,1716766336,12820.222132049988,63.275034750004124,54379.90031808 2024-05-26,23:32:18.000,147,11108213,-795,0,1716766337,12820.235604669993,63.26093648999813,54379.85839536001 2024-05-26,23:32:19.000,147,11108222,-795,0,1716766338,12820.168241569998,63.28208388000348,54379.82345976 2024-05-26,23:32:20.000,147,11108267,-795,0,1716766339,12820.141296330003,63.31732953000028,54379.72564008 2024-05-26,23:32:21.000,147,11108246,-795,0,1716766340,12820.269286219998,63.331427789999,54379.97018928 2024-05-26,23:32:22.000,147,11108251,-795,0,1716766341,12820.262549909989,63.31732953000028,54379.963202160005 2024-05-26,23:32:23.000,147,11108213,-795,0,1716766342,12820.228868359998,63.31732953000028,54380.00512488001 2024-05-26,23:32:24.000,147,11108249,-795,0,1716766343,12820.195186809993,63.345526049997716,54379.9422408 2024-05-26,23:32:25.000,147,11108251,-795,0,1716766344,12820.148032639998,63.35962431000371,54379.81647264001 2024-05-26,23:32:26.000,147,11108225,-795,0,1716766345,12820.141296330003,63.31732953000028,54379.64878176001 2024-05-26,23:32:27.000,147,11108184,-795,0,1716766346,12820.174977879993,63.35257518000435,54379.99813776 2024-05-26,23:32:28.000,147,11108266,-795,0,1716766347,12820.168241569998,63.41601734999858,54379.98416352001 2024-05-26,23:32:29.000,147,11108258,-795,0,1716766348,12820.114351089993,63.41601734999858,54379.9422408 2024-05-26,23:32:30.000,147,11108281,-795,0,1716766349,12820.100878470002,63.401919089999865,54379.92826656 2024-05-26,23:32:31.000,147,11108203,-795,0,1716766350,12820.100878470002,63.41601734999858,54379.99813776 2024-05-26,23:32:32.000,147,11108270,-795,0,1716766351,12820.073933229993,63.401919089999865,54379.963202160005 2024-05-26,23:32:33.000,147,11108258,-795,0,1716766352,12820.006570129997,63.394869960000506,54379.92127944 2024-05-26,23:32:34.000,147,11108207,-795,0,1716766353,12820.006570129997,63.38782083000115,54380.01909912 2024-05-26,23:32:35.000,147,11108273,-795,0,1716766354,12819.865107619997,63.38077170000179,54379.85839536001 2024-05-26,23:32:36.000,147,11108215,-795,0,1716766355,12819.892052859992,63.38077170000179,54379.92127944 2024-05-26,23:32:37.000,147,11108237,-795,0,1716766356,12819.885316549997,63.31028040000092,54380.012112000004 2024-05-26,23:32:38.000,147,11108254,-795,0,1716766357,12819.844898689997,63.31732953000028,54380.10294456001 2024-05-26,23:32:39.000,147,11108256,-795,0,1716766358,12819.844898689997,63.275034750004124,54380.09595744 2024-05-26,23:32:40.000,147,11108238,-795,0,1716766359,12819.710172489991,63.30323127000156,54379.97717640001 2024-05-26,23:32:41.000,147,11108272,-795,0,1716766360,12819.683227249996,63.28913301000284,54380.0470476 2024-05-26,23:32:42.000,147,11108297,-795,0,1716766361,12819.69669987,63.2961821400022,54380.081983200005 2024-05-26,23:32:43.000,147,11108236,-795,0,1716766362,12819.69669987,63.25388735999877,54380.08897032 2024-05-26,23:32:44.000,147,11108244,-795,0,1716766363,12819.59565522,63.232739970000694,54380.06102184 2024-05-26,23:32:45.000,147,11108277,-795,0,1716766364,12819.60912783999,63.232739970000694,54379.99813776 2024-05-26,23:32:46.000,147,11108247,-795,0,1716766365,12819.58891890999,63.211592580002616,54379.99115064 2024-05-26,23:32:47.000,147,11108216,-795,0,1716766366,12819.60912783999,63.211592580002616,54379.99813776 2024-05-26,23:32:48.000,147,11108259,-795,0,1716766367,12819.561973669995,63.211592580002616,54379.92826656 2024-05-26,23:32:49.000,147,11108270,-795,0,1716766368,12819.52829211999,63.232739970000694,54379.95621504001 2024-05-26,23:32:50.000,147,11108224,-795,0,1716766369,12819.46766532999,63.25388735999877,54379.85839536001 2024-05-26,23:32:51.000,147,11108264,-795,0,1716766370,12819.50808318999,63.24683822999941,54379.795511280005 2024-05-26,23:32:52.000,147,11108263,-795,0,1716766371,12819.54850104999,63.267985620004765,54379.99115064 2024-05-26,23:32:53.000,147,11108230,-795,0,1716766372,12819.53502843,63.26093648999813,54380.04006048 2024-05-26,23:32:54.000,147,11108257,-795,0,1716766373,12819.49461057,63.267985620004765,54380.02608624001 2024-05-26,23:32:55.000,147,11108269,-795,0,1716766374,12819.42724746999,63.26093648999813,54379.87935672 2024-05-26,23:32:56.000,147,11108206,-795,0,1716766375,12819.36662067999,63.24683822999941,54379.8024984 2024-05-26,23:32:57.000,147,11108253,-795,0,1716766376,12819.400302229995,63.28913301000284,54379.8723696 2024-05-26,23:32:58.000,147,11108203,-795,0,1716766377,12819.38682960999,63.267985620004765,54379.99813776 2024-05-26,23:32:59.000,147,11108242,-795,0,1716766378,12819.30599388999,63.218641710001975,54379.865382480006 2024-05-26,23:33:00.000,147,11108246,-795,0,1716766379,12819.3127302,63.232739970000694,54379.88634384001 2024-05-26,23:33:01.000,147,11108255,-795,0,1716766380,12819.30599388999,63.1974943200039,54379.99813776 2024-05-26,23:33:02.000,147,11108253,-795,0,1716766381,12819.258839719994,63.176346929998545,54379.99813776 2024-05-26,23:33:03.000,147,11108231,-795,0,1716766382,12819.258839719994,63.19044519000454,54379.92127944 2024-05-26,23:33:04.000,147,11108261,-795,0,1716766383,12819.198212929994,63.176346929998545,54379.88634384001 2024-05-26,23:33:05.000,147,11108235,-795,0,1716766384,12819.144322449989,63.19044519000454,54379.77454992 2024-05-26,23:33:06.000,147,11108213,-795,0,1716766385,12819.18474030999,63.15519954000047,54379.78852416001 2024-05-26,23:33:07.000,147,11108322,-795,0,1716766386,12819.191476619999,63.14110128000175,54379.93525368001 2024-05-26,23:33:08.000,147,11108279,-795,0,1716766387,12819.178003999994,63.162248669999826,54379.94922792 2024-05-26,23:33:09.000,147,11108268,-795,0,1716766388,12819.18474030999,63.176346929998545,54379.87935672 2024-05-26,23:33:10.000,147,11108287,-795,0,1716766389,12819.157795069994,63.162248669999826,54379.85140824 2024-05-26,23:33:11.000,147,11108231,-795,0,1716766390,12819.191476619999,63.169297799999185,54379.90730520001 2024-05-26,23:33:12.000,147,11108291,-795,0,1716766391,12819.151058759999,63.15519954000047,54379.85839536001 2024-05-26,23:33:13.000,147,11108286,-795,0,1716766392,12819.171267689999,63.15519954000047,54379.89333096 2024-05-26,23:33:14.000,147,11108261,-795,0,1716766393,12819.137586139994,63.176346929998545,54379.88634384001 2024-05-26,23:33:15.000,147,11108288,-795,0,1716766394,12819.063486729989,63.162248669999826,54379.7326272 2024-05-26,23:33:16.000,147,11108287,-795,0,1716766395,12819.023068869988,63.211592580002616,54379.81647264001 2024-05-26,23:33:17.000,147,11108261,-795,0,1716766396,12818.989387319998,63.20454345000326,54379.68371736 2024-05-26,23:33:18.000,147,11108236,-795,0,1716766397,12819.090431969998,63.19044519000454,54379.99115064 2024-05-26,23:33:19.000,147,11108257,-795,0,1716766398,12819.171267689999,63.169297799999185,54379.89333096 2024-05-26,23:33:20.000,147,11108283,-795,0,1716766399,12819.097168279994,63.13405215000239,54379.89333096 2024-05-26,23:33:21.000,147,11108291,-795,0,1716766400,12819.043277799989,63.13405215000239,54379.71865296001 2024-05-26,23:33:22.000,147,11108292,-795,0,1716766401,12819.076959349994,63.12700302000303,54379.8024984 2024-05-26,23:33:23.000,147,11108303,-795,0,1716766402,12819.117377209994,63.11290476000431,54379.92127944 2024-05-26,23:33:24.000,147,11108268,-795,0,1716766403,12819.144322449989,63.10585562999768,54379.93525368001 2024-05-26,23:33:25.000,147,11108263,-795,0,1716766404,12819.151058759999,63.05651172000216,54379.90031808 2024-05-26,23:33:26.000,147,11108254,-795,0,1716766405,12819.090431969998,63.11290476000431,54379.963202160005 2024-05-26,23:33:27.000,147,11108166,-795,0,1716766406,12819.063486729989,63.09175736999896,54379.72564008 2024-05-26,23:33:28.000,147,11108289,-795,0,1716766407,12819.117377209994,63.06356085000152,54379.90031808 2024-05-26,23:33:29.000,147,11108283,-795,0,1716766408,12819.18474030999,63.09175736999896,54379.88634384001 2024-05-26,23:33:30.000,147,11108210,-795,0,1716766409,12819.117377209994,63.09175736999896,54379.85839536001 2024-05-26,23:33:31.000,147,11108251,-795,0,1716766410,12819.144322449989,63.09880649999832,54379.78852416001 2024-05-26,23:33:32.000,147,11108280,-795,0,1716766411,12819.22515816999,63.09880649999832,54379.92826656 2024-05-26,23:33:33.000,147,11108280,-795,0,1716766412,12819.279048649994,63.13405215000239,54379.97717640001 2024-05-26,23:33:34.000,147,11108292,-795,0,1716766413,12819.299257579994,63.15519954000047,54379.97018928 2024-05-26,23:33:35.000,147,11108220,-795,0,1716766414,12819.26557602999,63.162248669999826,54379.844421120004 2024-05-26,23:33:36.000,147,11108247,-795,0,1716766415,12819.319466509995,63.183396059997904,54379.9422408 2024-05-26,23:33:37.000,147,11108236,-795,0,1716766416,12819.34641174999,63.183396059997904,54379.95621504001 2024-05-26,23:33:38.000,147,11108270,-795,0,1716766417,12819.380093299995,63.211592580002616,54379.9422408 2024-05-26,23:33:39.000,147,11108261,-795,0,1716766418,12819.35314806,63.211592580002616,54379.82345976 2024-05-26,23:33:40.000,147,11108254,-795,0,1716766419,12819.42724746999,63.23978910000005,54379.914292320005 2024-05-26,23:33:41.000,147,11108237,-795,0,1716766420,12819.48787425999,63.24683822999941,54379.98416352001 2024-05-26,23:33:42.000,147,11108265,-795,0,1716766421,12819.481137949995,63.267985620004765,54379.963202160005 2024-05-26,23:33:43.000,147,11108220,-795,0,1716766422,12819.5148195,63.25388735999877,54379.99813776 2024-05-26,23:33:44.000,147,11108296,-795,0,1716766423,12819.501346879995,63.2961821400022,54379.90031808 2024-05-26,23:33:45.000,147,11108273,-795,0,1716766424,12819.501346879995,63.267985620004765,54379.87935672 2024-05-26,23:33:46.000,147,11108275,-795,0,1716766425,12819.481137949995,63.232739970000694,54379.85140824 2024-05-26,23:33:47.000,147,11108276,-795,0,1716766426,12819.47440164,63.23978910000005,54379.92826656 2024-05-26,23:33:48.000,147,11108287,-795,0,1716766427,12819.50808318999,63.225690840001334,54380.06102184 2024-05-26,23:33:49.000,147,11108278,-795,0,1716766428,12819.50808318999,63.169297799999185,54380.00512488001 2024-05-26,23:33:50.000,147,11108322,-795,0,1716766429,12819.50808318999,63.20454345000326,54380.033073360006 2024-05-26,23:33:51.000,147,11108256,-795,0,1716766430,12819.41377485,63.176346929998545,54379.97717640001 2024-05-26,23:33:52.000,147,11108204,-795,0,1716766431,12819.44745639999,63.183396059997904,54380.012112000004 2024-05-26,23:33:53.000,147,11108249,-795,0,1716766432,12819.44745639999,63.162248669999826,54379.99813776 2024-05-26,23:33:54.000,147,11108254,-795,0,1716766433,12819.481137949995,63.162248669999826,54380.01909912 2024-05-26,23:33:55.000,147,11108254,-795,0,1716766434,12819.440720089995,63.11995389000367,54379.92127944 2024-05-26,23:33:56.000,147,11108221,-795,0,1716766435,12819.47440164,63.162248669999826,54379.98416352001 2024-05-26,23:33:57.000,147,11108262,-795,0,1716766436,12819.50808318999,63.14815041000111,54380.06800896 2024-05-26,23:33:58.000,147,11108264,-795,0,1716766437,12819.54850104999,63.10585562999768,54380.06800896 2024-05-26,23:33:59.000,147,11108244,-795,0,1716766438,12819.56870997999,63.09880649999832,54380.07499608001 2024-05-26,23:34:00.000,147,11108254,-795,0,1716766439,12819.561973669995,63.11290476000431,54379.94922792 2024-05-26,23:34:01.000,147,11108234,-795,0,1716766440,12819.521555809995,63.09880649999832,54379.92826656 2024-05-26,23:34:02.000,147,11108233,-795,0,1716766441,12819.561973669995,63.11995389000367,54380.00512488001 2024-05-26,23:34:03.000,147,11108280,-795,0,1716766442,12819.56870997999,63.11995389000367,54380.01909912 2024-05-26,23:34:04.000,147,11108258,-795,0,1716766443,12819.59565522,63.09880649999832,54380.04006048 2024-05-26,23:34:05.000,147,11108230,-795,0,1716766444,12819.561973669995,63.11290476000431,54380.05403472001 2024-05-26,23:34:06.000,147,11108299,-795,0,1716766445,12819.56870997999,63.09175736999896,54379.97717640001 2024-05-26,23:34:07.000,147,11108284,-795,0,1716766446,12819.561973669995,63.07060998000088,54380.08897032 2024-05-26,23:34:08.000,147,11108256,-795,0,1716766447,12819.52829211999,63.09880649999832,54380.01909912 2024-05-26,23:34:09.000,147,11108234,-795,0,1716766448,12819.541764739995,63.06356085000152,54380.012112000004 2024-05-26,23:34:10.000,147,11108266,-795,0,1716766449,12819.460929019995,63.07765911000024,54379.89333096 2024-05-26,23:34:11.000,147,11108270,-795,0,1716766450,12819.420511159995,63.07060998000088,54380.02608624001 2024-05-26,23:34:12.000,147,11108269,-795,0,1716766451,12819.52829211999,63.07060998000088,54380.14486728001 2024-05-26,23:34:13.000,147,11108247,-795,0,1716766452,12819.50808318999,63.06356085000152,54380.16582864 2024-05-26,23:34:14.000,147,11108265,-795,0,1716766453,12819.48787425999,63.07765911000024,54380.16582864 2024-05-26,23:34:15.000,147,11108272,-795,0,1716766454,12819.440720089995,63.06356085000152,54380.012112000004 2024-05-26,23:34:16.000,147,11108213,-795,0,1716766455,12819.45419271,63.09175736999896,54380.12390592001 2024-05-26,23:34:17.000,147,11108238,-795,0,1716766456,12819.42724746999,63.0847082399996,54380.13788016 2024-05-26,23:34:18.000,147,11108256,-795,0,1716766457,12819.43398378,63.10585562999768,54380.14486728001 2024-05-26,23:34:19.000,147,11108244,-795,0,1716766458,12819.37335699,63.10585562999768,54380.06800896 2024-05-26,23:34:20.000,147,11108258,-795,0,1716766459,12819.39356592,63.11290476000431,54380.1169188 2024-05-26,23:34:21.000,147,11108278,-795,0,1716766460,12819.460929019995,63.11995389000367,54380.200764240006 2024-05-26,23:34:22.000,147,11108278,-795,0,1716766461,12819.44745639999,63.10585562999768,54380.22172560001 2024-05-26,23:34:23.000,147,11108284,-795,0,1716766462,12819.45419271,63.11290476000431,54380.179802880004 2024-05-26,23:34:24.000,147,11108222,-795,0,1716766463,12819.380093299995,63.15519954000047,54380.12390592001 2024-05-26,23:34:25.000,147,11108288,-795,0,1716766464,12819.38682960999,63.13405215000239,54380.07499608001 2024-05-26,23:34:26.000,147,11108260,-795,0,1716766465,12819.380093299995,63.11995389000367,54380.01909912 2024-05-26,23:34:27.000,147,11108266,-795,0,1716766466,12819.339675439995,63.09880649999832,54380.05403472001 2024-05-26,23:34:28.000,147,11108288,-795,0,1716766467,12819.29252127,63.11995389000367,54379.99115064 2024-05-26,23:34:29.000,147,11108255,-795,0,1716766468,12819.380093299995,63.11290476000431,54380.12390592001 2024-05-26,23:34:30.000,147,11108228,-795,0,1716766469,12819.339675439995,63.0847082399996,54380.130893040005 2024-05-26,23:34:31.000,147,11108211,-795,0,1716766470,12819.32620281999,63.05651172000216,54380.02608624001 2024-05-26,23:34:32.000,147,11108277,-795,0,1716766471,12819.3127302,63.05651172000216,54380.130893040005 2024-05-26,23:34:33.000,147,11108265,-795,0,1716766472,12819.25210341,63.02831520000473,54380.15185440001 2024-05-26,23:34:34.000,147,11108287,-795,0,1716766473,12819.27231234,63.02126606999809,54380.07499608001 2024-05-26,23:34:35.000,147,11108216,-795,0,1716766474,12819.157795069994,63.00716780999937,54380.05403472001 2024-05-26,23:34:36.000,147,11108254,-795,0,1716766475,12819.137586139994,63.02126606999809,54380.10993168 2024-05-26,23:34:37.000,147,11108249,-795,0,1716766476,12819.110640899999,62.986020420001296,54380.20775136 2024-05-26,23:34:38.000,147,11108271,-795,0,1716766477,12819.110640899999,62.97897129000194,54380.200764240006 2024-05-26,23:34:39.000,147,11108208,-795,0,1716766478,12819.151058759999,62.993069550000655,54380.200764240006 2024-05-26,23:34:40.000,147,11108258,-795,0,1716766479,12819.029805179998,63.02126606999809,54380.08897032 2024-05-26,23:34:41.000,147,11108219,-795,0,1716766480,12819.009596249998,63.00716780999937,54380.10993168 2024-05-26,23:34:42.000,147,11108262,-795,0,1716766481,12819.023068869988,63.00716780999937,54380.06800896 2024-05-26,23:34:43.000,147,11108247,-795,0,1716766482,12818.962442079988,63.02126606999809,54380.05403472001 2024-05-26,23:34:44.000,147,11108309,-795,0,1716766483,12819.043277799989,63.035364330004086,54380.22871272 2024-05-26,23:34:45.000,147,11108304,-795,0,1716766484,12819.029805179998,63.06356085000152,54380.179802880004 2024-05-26,23:34:46.000,147,11108268,-795,0,1716766485,12819.043277799989,63.035364330004086,54380.081983200005 2024-05-26,23:34:47.000,147,11108184,-795,0,1716766486,12819.117377209994,63.042413460003445,54380.200764240006 2024-05-26,23:34:48.000,147,11108218,-795,0,1716766487,12819.083695659989,63.02831520000473,54380.130893040005 2024-05-26,23:34:49.000,147,11108213,-795,0,1716766488,12819.117377209994,63.049462590002804,54380.18679 2024-05-26,23:34:50.000,147,11108249,-795,0,1716766489,12819.137586139994,63.0847082399996,54380.10294456001 2024-05-26,23:34:51.000,147,11108276,-795,0,1716766490,12819.103904589989,63.06356085000152,54380.16582864 2024-05-26,23:34:52.000,147,11108229,-795,0,1716766491,12819.144322449989,63.06356085000152,54380.19377712001 2024-05-26,23:34:53.000,147,11108259,-795,0,1716766492,12819.164531379989,63.07765911000024,54380.16582864 2024-05-26,23:34:54.000,147,11108274,-795,0,1716766493,12819.198212929994,63.035364330004086,54380.24268696001 2024-05-26,23:34:55.000,147,11108209,-795,0,1716766494,12819.137586139994,63.0847082399996,54379.963202160005 2024-05-26,23:34:56.000,147,11108224,-795,0,1716766495,12819.117377209994,63.14110128000175,54379.81647264001 2024-05-26,23:34:57.000,147,11108176,-795,0,1716766496,12819.191476619999,63.15519954000047,54379.95621504001 2024-05-26,23:34:58.000,147,11108238,-795,0,1716766497,12819.33293913,63.169297799999185,54379.914292320005 2024-05-26,23:34:59.000,147,11108241,-795,0,1716766498,12819.400302229995,63.11995389000367,54379.9422408 2024-05-26,23:35:00.000,147,11108251,-795,0,1716766499,12819.35314806,63.01421693999873,54379.83743400001 2024-05-26,23:35:01.000,147,11108265,-795,0,1716766500,12819.319466509995,62.90847999000107,54379.9422408 2024-05-26,23:35:02.000,147,11108282,-795,0,1716766501,12819.231894479999,62.90143086000171,54379.98416352001 2024-05-26,23:35:03.000,147,11108210,-755,0,1716766502,12819.117377209994,62.97897129000194,54379.99115064 2024-05-26,23:35:04.000,147,11108225,-795,0,1716766503,12818.975914699993,63.09880649999832,54379.98416352001 2024-05-26,23:35:05.000,147,11108266,-795,0,1716766504,12818.881606360002,63.19044519000454,54379.66974312001 2024-05-26,23:35:06.000,147,11108246,-795,0,1716766505,12819.009596249998,63.28913301000284,54379.914292320005 2024-05-26,23:35:07.000,147,11108247,-795,0,1716766506,12819.097168279994,63.33847691999836,54379.98416352001 2024-05-26,23:35:08.000,147,11108259,-795,0,1716766507,12819.211685549999,63.32437865999964,54380.081983200005 2024-05-26,23:35:09.000,147,11108291,-795,0,1716766508,12819.231894479999,63.26093648999813,54380.02608624001 2024-05-26,23:35:10.000,147,11108275,-795,0,1716766509,12819.22515816999,63.19044519000454,54380.00512488001 2024-05-26,23:35:11.000,147,11108217,-795,0,1716766510,12819.238630789994,63.162248669999826,54380.07499608001 2024-05-26,23:35:12.000,147,11108292,-795,0,1716766511,12819.151058759999,63.11995389000367,54380.0470476 2024-05-26,23:35:13.000,147,11108202,-795,0,1716766512,12819.097168279994,63.12700302000303,54379.914292320005 2024-05-26,23:35:14.000,147,11108252,-795,0,1716766513,12819.151058759999,63.11995389000367,54380.033073360006 2024-05-26,23:35:15.000,147,11108268,-795,0,1716766514,12819.097168279994,63.07060998000088,54379.92127944 2024-05-26,23:35:16.000,147,11108246,-795,0,1716766515,12819.063486729989,63.02831520000473,54380.012112000004 2024-05-26,23:35:17.000,147,11108277,-795,0,1716766516,12819.130849829999,63.000118680000014,54380.09595744 2024-05-26,23:35:18.000,147,11108239,-795,0,1716766517,12819.124113519989,62.97897129000194,54380.10993168 2024-05-26,23:35:19.000,147,11108229,-795,0,1716766518,12819.117377209994,62.95782390000386,54380.10294456001 2024-05-26,23:35:20.000,147,11108203,-795,0,1716766519,12819.097168279994,62.96487303000322,54379.95621504001 2024-05-26,23:35:21.000,147,11108241,-795,0,1716766520,12819.117377209994,62.97192216000258,54379.963202160005 2024-05-26,23:35:22.000,147,11108241,-795,0,1716766521,12819.151058759999,62.936676509998506,54379.97717640001 2024-05-26,23:35:23.000,147,11108269,-795,0,1716766522,12819.171267689999,62.92962737999915,54380.05403472001 2024-05-26,23:35:24.000,147,11108272,-795,0,1716766523,12819.231894479999,62.92962737999915,54380.08897032 2024-05-26,23:35:25.000,147,11108236,-795,0,1716766524,12819.218421859994,62.936676509998506,54380.08897032 2024-05-26,23:35:26.000,147,11108229,-795,0,1716766525,12819.29252127,62.943725639997865,54380.06800896 2024-05-26,23:35:27.000,147,11108208,-795,0,1716766526,12819.32620281999,62.95782390000386,54380.15884152 2024-05-26,23:35:28.000,147,11108232,-795,0,1716766527,12819.339675439995,62.97897129000194,54380.08897032 2024-05-26,23:35:29.000,147,11108251,-795,0,1716766528,12819.279048649994,63.00716780999937,54379.85839536001 2024-05-26,23:35:30.000,147,11108263,-795,0,1716766529,12819.380093299995,63.05651172000216,54380.02608624001 2024-05-26,23:35:31.000,147,11108279,-795,0,1716766530,12819.38682960999,63.07765911000024,54380.01909912 2024-05-26,23:35:32.000,147,11108238,-795,0,1716766531,12819.521555809995,63.0847082399996,54380.130893040005 2024-05-26,23:35:33.000,147,11108236,-795,0,1716766532,12819.561973669995,63.09175736999896,54380.179802880004 2024-05-26,23:35:34.000,147,11108234,-795,0,1716766533,12819.52829211999,63.09880649999832,54380.15185440001 2024-05-26,23:35:35.000,147,11108243,-795,0,1716766534,12819.46766532999,63.11995389000367,54380.12390592001 2024-05-26,23:35:36.000,147,11108313,-795,0,1716766535,12819.54850104999,63.14815041000111,54380.13788016 2024-05-26,23:35:37.000,147,11108268,-795,0,1716766536,12819.5148195,63.14815041000111,54380.16582864 2024-05-26,23:35:38.000,147,11108241,-795,0,1716766537,12819.56870997999,63.11290476000431,54380.12390592001 2024-05-26,23:35:39.000,147,11108276,-795,0,1716766538,12819.48787425999,63.10585562999768,54380.06800896 2024-05-26,23:35:40.000,147,11108240,-795,0,1716766539,12819.501346879995,63.13405215000239,54380.09595744 2024-05-26,23:35:41.000,147,11108240,-795,0,1716766540,12819.60912783999,63.11995389000367,54380.24268696001 2024-05-26,23:35:42.000,147,11108238,-795,0,1716766541,12819.582182599996,63.11995389000367,54380.16582864 2024-05-26,23:35:43.000,147,11108194,-795,0,1716766542,12819.59565522,63.12700302000303,54380.20775136 2024-05-26,23:35:44.000,147,11108235,-795,0,1716766543,12819.57544629,63.1974943200039,54380.130893040005 2024-05-26,23:35:45.000,147,11108271,-795,0,1716766544,12819.58891890999,63.169297799999185,54380.07499608001 2024-05-26,23:35:46.000,147,11108270,-795,0,1716766545,12819.602391529996,63.162248669999826,54380.09595744 2024-05-26,23:35:47.000,147,11108231,-795,0,1716766546,12819.56870997999,63.218641710001975,54380.1169188 2024-05-26,23:35:48.000,147,11108235,-795,0,1716766547,12819.683227249996,63.26093648999813,54380.200764240006 2024-05-26,23:35:49.000,147,11108239,-795,0,1716766548,12819.649545699991,63.2961821400022,54380.23569984 2024-05-26,23:35:50.000,147,11108250,-795,0,1716766549,12819.69669987,63.30323127000156,54380.15185440001 2024-05-26,23:35:51.000,147,11108235,-795,0,1716766550,12819.58891890999,63.32437865999964,54380.09595744 2024-05-26,23:35:52.000,147,11108140,-795,0,1716766551,12819.622600459996,63.33847691999836,54380.18679 2024-05-26,23:35:53.000,147,11108176,-795,0,1716766552,12819.541764739995,63.35962431000371,54380.10294456001 2024-05-26,23:35:54.000,147,11108253,-795,0,1716766553,12819.61586415,63.33847691999836,54380.19377712001 2024-05-26,23:35:55.000,147,11108237,-795,0,1716766554,12819.52829211999,63.331427789999,54380.16582864 2024-05-26,23:35:56.000,147,11108252,-795,0,1716766555,12819.53502843,63.275034750004124,54380.10294456001 2024-05-26,23:35:57.000,147,11108278,-795,0,1716766556,12819.58891890999,63.28913301000284,54380.20775136 2024-05-26,23:35:58.000,147,11108284,-795,0,1716766557,12819.60912783999,63.232739970000694,54380.30557104 2024-05-26,23:35:59.000,147,11108244,-795,0,1716766558,12819.59565522,63.225690840001334,54380.30557104 2024-05-26,23:36:00.000,147,11108268,-795,0,1716766559,12819.57544629,63.183396059997904,54380.298583920005 2024-05-26,23:36:01.000,147,11108278,-795,0,1716766560,12819.48787425999,63.14110128000175,54380.08897032 2024-05-26,23:36:02.000,147,11108246,-795,0,1716766561,12819.501346879995,63.10585562999768,54380.130893040005 2024-05-26,23:36:03.000,147,11108252,-795,0,1716766562,12819.5148195,63.049462590002804,54380.28460968 2024-05-26,23:36:04.000,147,11108244,-795,0,1716766563,12819.521555809995,63.02126606999809,54380.31954528001 2024-05-26,23:36:05.000,147,11108263,-795,0,1716766564,12819.481137949995,63.01421693999873,54380.347493760004 2024-05-26,23:36:06.000,147,11108243,-795,0,1716766565,12819.49461057,62.96487303000322,54380.23569984 2024-05-26,23:36:07.000,147,11108253,-795,0,1716766566,12819.48787425999,62.96487303000322,54380.29159680001 2024-05-26,23:36:08.000,147,11108235,-795,0,1716766567,12819.460929019995,62.9507747700045,54380.27762256 2024-05-26,23:36:09.000,147,11108251,-795,0,1716766568,12819.47440164,62.91552912000043,54380.31255816001 2024-05-26,23:36:10.000,147,11108258,-795,0,1716766569,12819.42724746999,62.91552912000043,54380.200764240006 2024-05-26,23:36:11.000,147,11108288,-795,0,1716766570,12819.42724746999,62.90143086000171,54380.20775136 2024-05-26,23:36:12.000,147,11108301,-795,0,1716766571,12819.5148195,62.89438173000235,54380.29159680001 2024-05-26,23:36:13.000,147,11108288,-795,0,1716766572,12819.52829211999,62.90143086000171,54380.42435208 2024-05-26,23:36:14.000,147,11108261,-795,0,1716766573,12819.61586415,62.91552912000043,54380.36146800001 2024-05-26,23:36:15.000,147,11108257,-795,0,1716766574,12819.54850104999,62.91552912000043,54380.26364832 2024-05-26,23:36:16.000,147,11108188,-795,0,1716766575,12819.5148195,62.936676509998506,54380.081983200005 2024-05-26,23:36:17.000,147,11108237,-795,0,1716766576,12819.57544629,62.92962737999915,54380.200764240006 2024-05-26,23:36:18.000,147,11108270,-795,0,1716766577,12819.683227249996,62.936676509998506,54380.2566612 2024-05-26,23:36:19.000,147,11108263,-795,0,1716766578,12819.642809389996,62.90143086000171,54380.30557104 2024-05-26,23:36:20.000,147,11108290,-795,0,1716766579,12819.67649094,62.936676509998506,54380.22172560001 2024-05-26,23:36:21.000,147,11108256,-795,0,1716766580,12819.723645109996,62.936676509998506,54380.27063544001 2024-05-26,23:36:22.000,147,11108264,-795,0,1716766581,12819.797744520001,62.96487303000322,54380.37544224 2024-05-26,23:36:23.000,147,11108225,-795,0,1716766582,12819.784271899996,62.90143086000171,54380.34050664001 2024-05-26,23:36:24.000,147,11108275,-795,0,1716766583,12819.750590349991,62.91552912000043,54380.28460968 2024-05-26,23:36:25.000,147,11108253,-795,0,1716766584,12819.710172489991,62.91552912000043,54380.10993168 2024-05-26,23:36:26.000,147,11108235,-795,0,1716766585,12819.737117730001,62.936676509998506,54380.28460968 2024-05-26,23:36:27.000,147,11108248,-795,0,1716766586,12819.669754629991,62.9507747700045,54380.27762256 2024-05-26,23:36:28.000,147,11108263,-795,0,1716766587,12819.764062969996,62.986020420001296,54380.31255816001 2024-05-26,23:36:29.000,147,11108258,-795,0,1716766588,12819.743854039996,62.96487303000322,54380.3964036 2024-05-26,23:36:30.000,147,11108322,-795,0,1716766589,12819.683227249996,62.96487303000322,54380.13788016 2024-05-26,23:36:31.000,147,11108178,-795,0,1716766590,12819.689963559991,63.02126606999809,54380.29159680001 2024-05-26,23:36:32.000,147,11108230,-795,0,1716766591,12819.737117730001,63.01421693999873,54380.36146800001 2024-05-26,23:36:33.000,147,11108237,-795,0,1716766592,12819.757326660001,63.042413460003445,54380.4313392 2024-05-26,23:36:34.000,147,11108244,-795,0,1716766593,12819.649545699991,63.0847082399996,54380.21473848 2024-05-26,23:36:35.000,147,11108251,-795,0,1716766594,12819.764062969996,63.07765911000024,54380.249674080005 2024-05-26,23:36:36.000,147,11108288,-715,0,1716766595,12819.817953450001,63.12700302000303,54380.45230056 2024-05-26,23:36:37.000,147,11108252,-795,0,1716766596,12819.892052859992,63.11995389000367,54380.5012104 2024-05-26,23:36:38.000,147,11108296,-795,0,1716766597,12819.851634999992,63.19044519000454,54380.466274800005 2024-05-26,23:36:39.000,147,11108220,-795,0,1716766598,12819.844898689997,63.169297799999185,54380.41037784001 2024-05-26,23:36:40.000,147,11108252,-795,0,1716766599,12819.838162380001,63.20454345000326,54380.48024904001 2024-05-26,23:36:41.000,147,11108261,-795,0,1716766600,12819.905525479997,63.225690840001334,54380.417364960005 2024-05-26,23:36:42.000,147,11108269,-795,0,1716766601,12819.945943339997,63.232739970000694,54380.4313392 2024-05-26,23:36:43.000,147,11108302,-795,0,1716766602,12819.918998100002,63.24683822999941,54380.347493760004 2024-05-26,23:36:44.000,147,11108249,-795,0,1716766603,12819.939207030002,63.28208388000348,54380.55012024 2024-05-26,23:36:45.000,147,11108248,-795,0,1716766604,12819.939207030002,63.267985620004765,54380.52915888001 2024-05-26,23:36:46.000,147,11108281,-795,0,1716766605,12819.912261789992,63.275034750004124,54380.49422328 2024-05-26,23:36:47.000,147,11108205,-795,0,1716766606,12819.966152269997,63.28208388000348,54380.515184640004 2024-05-26,23:36:48.000,147,11108304,-795,0,1716766607,12819.945943339997,63.2961821400022,54380.47326192 2024-05-26,23:36:49.000,147,11108262,-795,0,1716766608,12819.979624890002,63.30323127000156,54380.4313392 2024-05-26,23:36:50.000,147,11108225,-795,0,1716766609,12819.932470719992,63.275034750004124,54380.35448088 2024-05-26,23:36:51.000,147,11108240,-795,0,1716766610,12819.945943339997,63.28913301000284,54380.44531344 2024-05-26,23:36:52.000,147,11108273,-795,0,1716766611,12819.986361199997,63.275034750004124,54380.52915888001 2024-05-26,23:36:53.000,147,11108256,-795,0,1716766612,12820.053724299993,63.26093648999813,54380.585055840005 2024-05-26,23:36:54.000,147,11108293,-795,0,1716766613,12820.046987989997,63.275034750004124,54380.466274800005 2024-05-26,23:36:55.000,147,11108221,-795,0,1716766614,12820.067196919998,63.26093648999813,54380.49422328 2024-05-26,23:36:56.000,147,11108217,-795,0,1716766615,12820.033515369993,63.24683822999941,54380.45230056 2024-05-26,23:36:57.000,147,11108265,-795,0,1716766616,12820.040251680002,63.232739970000694,54380.466274800005 2024-05-26,23:36:58.000,147,11108262,-795,0,1716766617,12819.986361199997,63.232739970000694,54380.22871272 2024-05-26,23:36:59.000,147,11108234,-795,0,1716766618,12820.006570129997,63.225690840001334,54380.35448088 2024-05-26,23:37:00.000,147,11108282,-795,0,1716766619,12820.073933229993,63.23978910000005,54380.38941648001 2024-05-26,23:37:01.000,147,11108267,-795,0,1716766620,12820.141296330003,63.24683822999941,54380.52915888001 2024-05-26,23:37:02.000,147,11108281,-795,0,1716766621,12820.148032639998,63.275034750004124,54380.45230056 2024-05-26,23:37:03.000,147,11108181,-755,0,1716766622,12820.188450499998,63.26093648999813,54380.4313392 2024-05-26,23:37:04.000,147,11108262,-795,0,1716766623,12820.134560019993,63.267985620004765,54380.40339072 2024-05-26,23:37:05.000,147,11108257,-795,0,1716766624,12820.141296330003,63.26093648999813,54380.27063544001 2024-05-26,23:37:06.000,147,11108255,-795,0,1716766625,12820.148032639998,63.20454345000326,54380.22871272 2024-05-26,23:37:07.000,147,11108272,-795,0,1716766626,12820.161505259988,63.1974943200039,54380.36146800001 2024-05-26,23:37:08.000,147,11108287,-795,0,1716766627,12820.040251680002,63.225690840001334,54380.2566612 2024-05-26,23:37:09.000,147,11108271,-795,0,1716766628,12819.945943339997,63.31028040000092,54380.2566612 2024-05-26,23:37:10.000,147,11108264,-795,0,1716766629,12819.939207030002,63.42306647999794,54380.249674080005 2024-05-26,23:37:11.000,147,11108198,-795,0,1716766630,12820.060460610002,63.42306647999794,54380.41037784001 2024-05-26,23:37:12.000,147,11108225,-795,0,1716766631,12820.114351089993,63.394869960000506,54380.30557104 2024-05-26,23:37:13.000,147,11108220,-795,0,1716766632,12820.087405849998,63.36667344000307,54380.4313392 2024-05-26,23:37:14.000,147,11108266,-795,0,1716766633,12820.073933229993,63.33847691999836,54380.417364960005 2024-05-26,23:37:15.000,147,11108247,-795,0,1716766634,12820.033515369993,63.30323127000156,54380.40339072 2024-05-26,23:37:16.000,147,11108281,-795,0,1716766635,12819.993097509992,63.32437865999964,54380.45230056 2024-05-26,23:37:17.000,147,11108271,-795,0,1716766636,12820.046987989997,63.267985620004765,54380.55710736001 2024-05-26,23:37:18.000,147,11108268,-755,0,1716766637,12820.040251680002,63.275034750004124,54380.55012024 2024-05-26,23:37:19.000,147,11108232,-795,0,1716766638,12819.979624890002,63.225690840001334,54380.55012024 2024-05-26,23:37:20.000,147,11108241,-795,0,1716766639,12819.918998100002,63.24683822999941,54380.3964036 2024-05-26,23:37:21.000,147,11108228,-795,0,1716766640,12819.945943339997,63.183396059997904,54380.417364960005 2024-05-26,23:37:22.000,147,11108251,-795,0,1716766641,12819.966152269997,63.183396059997904,54380.48024904001 2024-05-26,23:37:23.000,147,11108260,-795,0,1716766642,12819.986361199997,63.13405215000239,54380.54313312 2024-05-26,23:37:24.000,147,11108252,-795,0,1716766643,12819.966152269997,63.162248669999826,54380.54313312 2024-05-26,23:37:25.000,147,11108286,-795,0,1716766644,12819.945943339997,63.15519954000047,54380.55710736001 2024-05-26,23:37:26.000,147,11108235,-795,0,1716766645,12819.986361199997,63.11995389000367,54380.49422328 2024-05-26,23:37:27.000,147,11108248,-795,0,1716766646,12820.040251680002,63.07765911000024,54380.55710736001 2024-05-26,23:37:28.000,147,11108268,-795,0,1716766647,12819.993097509992,63.10585562999768,54380.48723616001 2024-05-26,23:37:29.000,147,11108295,-795,0,1716766648,12819.993097509992,63.11290476000431,54380.48723616001 2024-05-26,23:37:30.000,147,11108273,-795,0,1716766649,12819.972888579992,63.09175736999896,54380.38242936 2024-05-26,23:37:31.000,147,11108214,-795,0,1716766650,12819.817953450001,63.09880649999832,54380.48024904001 2024-05-26,23:37:32.000,147,11108255,-795,0,1716766651,12819.999833820002,63.07060998000088,54380.52915888001 2024-05-26,23:37:33.000,147,11108259,-795,0,1716766652,12820.013306439992,63.07765911000024,54380.6409528 2024-05-26,23:37:34.000,147,11108273,-795,0,1716766653,12820.073933229993,63.09175736999896,54380.61300432 2024-05-26,23:37:35.000,147,11108263,-795,0,1716766654,12820.060460610002,63.11290476000431,54380.45928768001 2024-05-26,23:37:36.000,147,11108263,-795,0,1716766655,12820.107614779998,63.11290476000431,54380.48723616001 2024-05-26,23:37:37.000,147,11108255,-795,0,1716766656,12820.141296330003,63.10585562999768,54380.52915888001 2024-05-26,23:37:38.000,147,11108294,-795,0,1716766657,12820.174977879993,63.162248669999826,54380.55012024 2024-05-26,23:37:39.000,147,11108240,-795,0,1716766658,12820.154768949993,63.14815041000111,54380.47326192 2024-05-26,23:37:40.000,147,11108235,-795,0,1716766659,12820.195186809993,63.176346929998545,54380.45928768001 2024-05-26,23:37:41.000,147,11108234,-795,0,1716766660,12820.201923119988,63.20454345000326,54380.52217176 2024-05-26,23:37:42.000,147,11108239,-795,0,1716766661,12820.181714189988,63.19044519000454,54380.48024904001 2024-05-26,23:37:43.000,147,11108297,-795,0,1716766662,12820.168241569998,63.183396059997904,54380.40339072 2024-05-26,23:37:44.000,147,11108209,-795,0,1716766663,12820.154768949993,63.24683822999941,54380.368455120006 2024-05-26,23:37:45.000,147,11108228,-795,0,1716766664,12820.174977879993,63.218641710001975,54380.31255816001 2024-05-26,23:37:46.000,147,11108213,-795,0,1716766665,12820.154768949993,63.211592580002616,54380.34050664001 2024-05-26,23:37:47.000,147,11108281,-795,0,1716766666,12820.222132049988,63.176346929998545,54380.4313392 2024-05-26,23:37:48.000,147,11108244,-795,0,1716766667,12820.195186809993,63.23978910000005,54380.47326192 2024-05-26,23:37:49.000,147,11108275,-795,0,1716766668,12820.215395739993,63.24683822999941,54380.48024904001 2024-05-26,23:37:50.000,147,11108201,-795,0,1716766669,12820.195186809993,63.26093648999813,54380.36146800001 2024-05-26,23:37:51.000,147,11108236,-795,0,1716766670,12820.235604669993,63.232739970000694,54380.47326192 2024-05-26,23:37:52.000,147,11108225,-795,0,1716766671,12820.228868359998,63.28208388000348,54380.47326192 2024-05-26,23:37:53.000,147,11108273,-795,0,1716766672,12820.249077289998,63.26093648999813,54380.48024904001 2024-05-26,23:37:54.000,147,11108204,-795,0,1716766673,12820.201923119988,63.26093648999813,54380.3964036 2024-05-26,23:37:55.000,147,11108250,-795,0,1716766674,12820.154768949993,63.225690840001334,54380.3964036 2024-05-26,23:37:56.000,147,11108257,-795,0,1716766675,12820.174977879993,63.26093648999813,54380.34050664001 2024-05-26,23:37:57.000,147,11108257,-795,0,1716766676,12820.235604669993,63.232739970000694,54380.5012104 2024-05-26,23:37:58.000,147,11108210,-795,0,1716766677,12820.208659429998,63.267985620004765,54380.536146000006 2024-05-26,23:37:59.000,147,11108234,-795,0,1716766678,12820.168241569998,63.25388735999877,54380.45230056 2024-05-26,23:38:00.000,147,11108240,-795,0,1716766679,12820.053724299993,63.275034750004124,54380.33351952 2024-05-26,23:38:01.000,147,11108250,-795,0,1716766680,12820.067196919998,63.25388735999877,54380.368455120006 2024-05-26,23:38:02.000,147,11108238,-795,0,1716766681,12820.127823709998,63.24683822999941,54380.40339072 2024-05-26,23:38:03.000,147,11108258,-795,0,1716766682,12820.168241569998,63.1974943200039,54380.38941648001 2024-05-26,23:38:04.000,147,11108283,-795,0,1716766683,12820.161505259988,63.1974943200039,54380.44531344 2024-05-26,23:38:05.000,147,11108217,-795,0,1716766684,12820.181714189988,63.183396059997904,54380.4313392 2024-05-26,23:38:06.000,147,11108247,-795,0,1716766685,12820.188450499998,63.13405215000239,54380.37544224 2024-05-26,23:38:07.000,147,11108197,-795,0,1716766686,12820.262549909989,63.11290476000431,54380.4313392 2024-05-26,23:38:08.000,147,11108233,-795,0,1716766687,12820.181714189988,63.15519954000047,54380.368455120006 2024-05-26,23:38:09.000,147,11108246,-795,0,1716766688,12820.235604669993,63.09175736999896,54380.3964036 2024-05-26,23:38:10.000,147,11108282,-795,0,1716766689,12820.161505259988,63.10585562999768,54380.347493760004 2024-05-26,23:38:11.000,147,11108270,-795,0,1716766690,12820.201923119988,63.02831520000473,54380.40339072 2024-05-26,23:38:12.000,147,11108292,-795,0,1716766691,12820.269286219998,63.07060998000088,54380.49422328 2024-05-26,23:38:13.000,147,11108278,-795,0,1716766692,12820.282758839989,63.0847082399996,54380.52217176 2024-05-26,23:38:14.000,147,11108284,-795,0,1716766693,12820.302967769989,63.0847082399996,54380.48723616001 2024-05-26,23:38:15.000,147,11108221,-795,0,1716766694,12820.296231459994,63.14110128000175,54380.30557104 2024-05-26,23:38:16.000,147,11108249,-795,0,1716766695,12820.343385629989,63.14815041000111,54380.31255816001 2024-05-26,23:38:17.000,147,11108261,-795,0,1716766696,12820.390539799999,63.176346929998545,54380.43832632001 2024-05-26,23:38:18.000,147,11108256,-795,0,1716766697,12820.397276109994,63.23978910000005,54380.4313392 2024-05-26,23:38:19.000,147,11108270,-795,0,1716766698,12820.40401241999,63.275034750004124,54380.34050664001 2024-05-26,23:38:20.000,147,11108246,-795,0,1716766699,12820.451166589999,63.32437865999964,54380.298583920005 2024-05-26,23:38:21.000,147,11108254,-795,0,1716766700,12820.56568385999,63.331427789999,54380.48723616001 2024-05-26,23:38:22.000,147,11108238,-795,0,1716766701,12820.55221124,63.33847691999836,54380.48024904001 2024-05-26,23:38:23.000,147,11108285,-795,0,1716766702,12820.54547492999,63.345526049997716,54380.42435208 2024-05-26,23:38:24.000,147,11108254,-795,0,1716766703,12820.50505706999,63.37372257000243,54380.417364960005 2024-05-26,23:38:25.000,147,11108245,-795,0,1716766704,12820.56568385999,63.331427789999,54380.347493760004 2024-05-26,23:38:26.000,147,11108239,-795,0,1716766705,12820.55221124,63.31028040000092,54380.30557104 2024-05-26,23:38:27.000,147,11108241,-795,0,1716766706,12820.64651957999,63.30323127000156,54380.31954528001 2024-05-26,23:38:28.000,147,11108271,-795,0,1716766707,12820.639783269995,63.28913301000284,54380.515184640004 2024-05-26,23:38:29.000,147,11108250,-795,0,1716766708,12820.72735529999,63.211592580002616,54380.49422328 2024-05-26,23:38:30.000,147,11108242,-795,0,1716766709,12820.680201129995,63.211592580002616,54380.5012104 2024-05-26,23:38:31.000,147,11108281,-795,0,1716766710,12820.659992199995,63.169297799999185,54380.3265324 2024-05-26,23:38:32.000,147,11108177,-795,0,1716766711,12820.57242017,63.14815041000111,54380.04006048 2024-05-26,23:38:33.000,147,11108245,-795,0,1716766712,12820.56568385999,63.14815041000111,54380.27063544001 2024-05-26,23:38:34.000,147,11108334,-795,0,1716766713,12820.63304696,63.13405215000239,54380.43832632001 2024-05-26,23:38:35.000,147,11108294,-795,0,1716766714,12820.57242017,63.162248669999826,54380.33351952 2024-05-26,23:38:36.000,147,11108275,-795,0,1716766715,12820.56568385999,63.176346929998545,54380.34050664001 2024-05-26,23:38:37.000,147,11108275,-795,0,1716766716,12820.63304696,63.176346929998545,54380.50819752001 2024-05-26,23:38:38.000,147,11108256,-795,0,1716766717,12820.64651957999,63.20454345000326,54380.55012024 2024-05-26,23:38:39.000,147,11108267,-795,0,1716766718,12820.62631064999,63.20454345000326,54380.48024904001 2024-05-26,23:38:40.000,147,11108256,-795,0,1716766719,12820.57242017,63.275034750004124,54380.368455120006 2024-05-26,23:38:41.000,147,11108217,-795,0,1716766720,12820.61283803,63.28913301000284,54380.41037784001 2024-05-26,23:38:42.000,147,11108252,-795,0,1716766721,12820.68693743999,63.2961821400022,54380.45230056 2024-05-26,23:38:43.000,147,11108250,-795,0,1716766722,12820.740827919995,63.36667344000307,54380.40339072 2024-05-26,23:38:44.000,147,11108215,-795,0,1716766723,12820.781245779996,63.35257518000435,54380.48024904001 2024-05-26,23:38:45.000,147,11108240,-795,0,1716766724,12820.740827919995,63.37372257000243,54380.31954528001 2024-05-26,23:38:46.000,147,11108257,-795,0,1716766725,12820.75430054,63.35257518000435,54380.40339072 2024-05-26,23:38:47.000,147,11108251,-795,0,1716766726,12820.868817809991,63.36667344000307,54380.5012104 2024-05-26,23:38:48.000,147,11108263,-795,0,1716766727,12820.841872569996,63.37372257000243,54380.48723616001 2024-05-26,23:38:49.000,147,11108266,-795,0,1716766728,12820.82839994999,63.36667344000307,54380.4313392 2024-05-26,23:38:50.000,147,11108214,-795,0,1716766729,12820.83513626,63.38077170000179,54380.33351952 2024-05-26,23:38:51.000,147,11108214,-795,0,1716766730,12820.85534519,63.33847691999836,54380.37544224 2024-05-26,23:38:52.000,147,11108286,-795,0,1716766731,12820.83513626,63.36667344000307,54380.31954528001 2024-05-26,23:38:53.000,147,11108255,-795,0,1716766732,12820.929444599991,63.32437865999964,54380.48024904001 2024-05-26,23:38:54.000,147,11108220,-795,0,1716766733,12820.87555412,63.31028040000092,54380.52217176 2024-05-26,23:38:55.000,147,11108240,-795,0,1716766734,12820.841872569996,63.31028040000092,54380.368455120006 2024-05-26,23:38:56.000,147,11108241,-795,0,1716766735,12820.75430054,63.31732953000028,54380.249674080005 2024-05-26,23:38:57.000,147,11108270,-795,0,1716766736,12820.862081499996,63.35257518000435,54380.38941648001 2024-05-26,23:38:58.000,147,11108272,-795,0,1716766737,12820.801454709996,63.33847691999836,54380.41037784001 2024-05-26,23:38:59.000,147,11108298,-795,0,1716766738,12820.78798208999,63.36667344000307,54380.41037784001 2024-05-26,23:39:00.000,147,11108292,-795,0,1716766739,12820.7947184,63.42306647999794,54380.38941648001 2024-05-26,23:39:01.000,147,11108219,-795,0,1716766740,12820.76777315999,63.408968219999224,54380.45928768001 2024-05-26,23:39:02.000,147,11108267,-795,0,1716766741,12820.82839994999,63.401919089999865,54380.5012104 2024-05-26,23:39:03.000,147,11108236,-795,0,1716766742,12820.841872569996,63.444213870003296,54380.44531344 2024-05-26,23:39:04.000,147,11108270,-795,0,1716766743,12820.7947184,63.458312130002014,54380.5012104 2024-05-26,23:39:05.000,147,11108225,-795,0,1716766744,12820.82839994999,63.444213870003296,54380.38242936 2024-05-26,23:39:06.000,147,11108255,-795,0,1716766745,12820.848608879991,63.43011561000458,54380.368455120006 2024-05-26,23:39:07.000,147,11108225,-795,0,1716766746,12820.85534519,63.43011561000458,54380.47326192 2024-05-26,23:39:08.000,147,11108295,-795,0,1716766747,12820.848608879991,63.451263000002655,54380.50819752001 2024-05-26,23:39:09.000,147,11108214,-795,0,1716766748,12820.848608879991,63.451263000002655,54380.48024904001 2024-05-26,23:39:10.000,147,11108238,-795,0,1716766749,12820.868817809991,63.38782083000115,54380.4313392 2024-05-26,23:39:11.000,147,11108288,-795,0,1716766750,12820.882290429996,63.35962431000371,54380.54313312 2024-05-26,23:39:12.000,147,11108244,-795,0,1716766751,12820.81492733,63.38077170000179,54380.49422328 2024-05-26,23:39:13.000,147,11108247,-795,0,1716766752,12820.7947184,63.38782083000115,54380.47326192 2024-05-26,23:39:14.000,147,11108245,-795,0,1716766753,12820.7947184,63.36667344000307,54380.45230056 2024-05-26,23:39:15.000,147,11108237,-795,0,1716766754,12820.74756422999,63.35257518000435,54380.38941648001 2024-05-26,23:39:16.000,147,11108279,-795,0,1716766755,12820.72735529999,63.35962431000371,54380.38941648001 2024-05-26,23:39:17.000,147,11108236,-795,0,1716766756,12820.77450947,63.31732953000028,54380.536146000006 2024-05-26,23:39:18.000,147,11108251,-795,0,1716766757,12820.73409161,63.31028040000092,54380.5710816 2024-05-26,23:39:19.000,147,11108228,-795,0,1716766758,12820.73409161,63.331427789999,54380.45230056 2024-05-26,23:39:20.000,147,11108268,-795,0,1716766759,12820.700410059995,63.35257518000435,54380.47326192 2024-05-26,23:39:21.000,147,11108253,-795,0,1716766760,12820.63304696,63.35257518000435,54380.3265324 2024-05-26,23:39:22.000,147,11108201,-795,0,1716766761,12820.5926291,63.31732953000028,54380.33351952 2024-05-26,23:39:23.000,147,11108266,-795,0,1716766762,12820.67346482,63.33847691999836,54380.4313392 2024-05-26,23:39:24.000,147,11108254,-795,0,1716766763,12820.68693743999,63.31028040000092,54380.5012104 2024-05-26,23:39:25.000,147,11108253,-795,0,1716766764,12820.62631064999,63.28208388000348,54380.48723616001 2024-05-26,23:39:26.000,147,11108305,-795,0,1716766765,12820.65325589,63.30323127000156,54380.37544224 2024-05-26,23:39:27.000,147,11108205,-795,0,1716766766,12820.64651957999,63.23978910000005,54380.43832632001 2024-05-26,23:39:28.000,147,11108268,-715,0,1716766767,12820.61283803,63.218641710001975,54380.368455120006 2024-05-26,23:39:29.000,147,11108228,-795,0,1716766768,12820.55221124,63.19044519000454,54380.3964036 2024-05-26,23:39:30.000,147,11108292,-795,0,1716766769,12820.50505706999,63.176346929998545,54380.31954528001 2024-05-26,23:39:31.000,147,11108280,-795,0,1716766770,12820.478111829994,63.11995389000367,54380.2566612 2024-05-26,23:39:32.000,147,11108262,-795,0,1716766771,12820.457902899994,63.0847082399996,54380.3964036 2024-05-26,23:39:33.000,147,11108267,-795,0,1716766772,12820.47137552,63.02126606999809,54380.04006048 2024-05-26,23:39:34.000,147,11108276,-795,0,1716766773,12820.430957659999,63.02831520000473,54380.20775136 2024-05-26,23:39:35.000,147,11108218,-795,0,1716766774,12820.457902899994,63.00716780999937,54380.21473848 2024-05-26,23:39:36.000,147,11108149,-795,0,1716766775,12820.478111829994,63.049462590002804,54380.27063544001 2024-05-26,23:39:37.000,147,11108188,-795,0,1716766776,12820.47137552,62.993069550000655,54380.14486728001 2024-05-26,23:39:38.000,147,11108190,-795,0,1716766777,12820.47137552,62.986020420001296,54380.1169188 2024-05-26,23:39:39.000,147,11108229,-795,0,1716766778,12820.58589278999,62.9507747700045,54380.22871272 2024-05-26,23:39:40.000,147,11108268,-795,0,1716766779,12820.55221124,62.95782390000386,54380.15884152 2024-05-26,23:39:41.000,147,11108285,-795,0,1716766780,12820.639783269995,62.96487303000322,54380.15884152 2024-05-26,23:39:42.000,147,11108223,-795,0,1716766781,12820.761036849995,62.96487303000322,54380.298583920005 2024-05-26,23:39:43.000,147,11108247,-795,0,1716766782,12820.781245779996,62.97897129000194,54380.23569984 2024-05-26,23:39:44.000,147,11108246,-795,0,1716766783,12820.85534519,63.01421693999873,54380.26364832 2024-05-26,23:39:45.000,147,11108270,-795,0,1716766784,12820.862081499996,63.02126606999809,54380.15884152 2024-05-26,23:39:46.000,147,11108259,-795,0,1716766785,12820.922708289996,63.042413460003445,54380.15185440001 2024-05-26,23:39:47.000,147,11108266,-795,0,1716766786,12820.902499359996,63.09880649999832,54380.26364832 2024-05-26,23:39:48.000,147,11108243,-795,0,1716766787,12820.976598770001,63.11995389000367,54380.21473848 2024-05-26,23:39:49.000,147,11108233,-795,0,1716766788,12820.963126149996,63.162248669999826,54380.24268696001 2024-05-26,23:39:50.000,147,11108238,-795,0,1716766789,12820.956389840001,63.14815041000111,54380.26364832 2024-05-26,23:39:51.000,147,11108243,-795,0,1716766790,12821.050698179992,63.15519954000047,54380.35448088 2024-05-26,23:39:52.000,147,11108252,-795,0,1716766791,12821.030489249992,63.183396059997904,54380.31255816001 2024-05-26,23:39:53.000,147,11108276,-795,0,1716766792,12821.017016630001,63.176346929998545,54380.38242936 2024-05-26,23:39:54.000,147,11108266,-795,0,1716766793,12821.030489249992,63.169297799999185,54380.29159680001 2024-05-26,23:39:55.000,147,11108259,-795,0,1716766794,12820.990071389991,63.169297799999185,54380.2566612 2024-05-26,23:39:56.000,147,11108237,-795,0,1716766795,12820.983335079996,63.225690840001334,54380.29159680001 2024-05-26,23:39:57.000,147,11108253,-795,0,1716766796,12821.030489249992,63.183396059997904,54380.3964036 2024-05-26,23:39:58.000,147,11108223,-795,0,1716766797,12821.077643420002,63.211592580002616,54380.35448088 2024-05-26,23:39:59.000,147,11108209,-795,0,1716766798,12821.030489249992,63.183396059997904,54380.368455120006 2024-05-26,23:40:00.000,147,11108344,-795,0,1716766799,12820.990071389991,63.23978910000005,54380.19377712001 2024-05-26,23:40:01.000,147,11108205,-795,0,1716766800,12821.043961869997,63.225690840001334,54380.23569984 2024-05-26,23:40:02.000,147,11108270,-795,0,1716766801,12821.124797589997,63.28913301000284,54380.31255816001 2024-05-26,23:40:03.000,147,11108246,-795,0,1716766802,12821.124797589997,63.2961821400022,54380.34050664001 2024-05-26,23:40:04.000,147,11108274,-795,0,1716766803,12821.145006519997,63.32437865999964,54380.347493760004 2024-05-26,23:40:05.000,147,11108273,-795,0,1716766804,12821.171951759992,63.35257518000435,54380.27762256 2024-05-26,23:40:06.000,147,11108262,-795,0,1716766805,12821.165215449997,63.36667344000307,54380.27063544001 2024-05-26,23:40:07.000,147,11108199,-795,0,1716766806,12821.239314860002,63.35257518000435,54380.347493760004 2024-05-26,23:40:08.000,147,11108263,-795,0,1716766807,12821.279732720002,63.394869960000506,54380.23569984 2024-05-26,23:40:09.000,147,11108274,-795,0,1716766808,12821.239314860002,63.43716474000394,54380.36146800001 2024-05-26,23:40:10.000,147,11108239,-795,0,1716766809,12821.198897000002,63.451263000002655,54380.15185440001 2024-05-26,23:40:11.000,147,11108274,-795,0,1716766810,12821.178688070002,63.43716474000394,54380.24268696001 2024-05-26,23:40:12.000,147,11108220,-795,0,1716766811,12821.212369619992,63.444213870003296,54380.34050664001 2024-05-26,23:40:13.000,147,11108270,-795,0,1716766812,12821.232578549992,63.401919089999865,54380.368455120006 2024-05-26,23:40:14.000,147,11108230,-795,0,1716766813,12821.232578549992,63.37372257000243,54380.38242936 2024-05-26,23:40:15.000,147,11108207,-795,0,1716766814,12821.084379729997,63.331427789999,54380.31954528001 2024-05-26,23:40:16.000,147,11108177,-795,0,1716766815,12821.084379729997,63.31732953000028,54380.33351952 2024-05-26,23:40:17.000,147,11108289,-795,0,1716766816,12821.023752939996,63.275034750004124,54380.34050664001 2024-05-26,23:40:18.000,147,11108264,-795,0,1716766817,12821.003544009996,63.25388735999877,54380.27762256 2024-05-26,23:40:19.000,147,11108220,-795,0,1716766818,12820.889026739991,63.225690840001334,54380.15884152 2024-05-26,23:40:20.000,147,11108248,-795,0,1716766819,12820.902499359996,63.19044519000454,54380.20775136 2024-05-26,23:40:21.000,147,11108249,-795,0,1716766820,12821.003544009996,63.176346929998545,54380.417364960005 2024-05-26,23:40:22.000,147,11108233,-795,0,1716766821,12820.990071389991,63.12700302000303,54380.33351952 2024-05-26,23:40:23.000,147,11108209,-795,0,1716766822,12820.949653529991,63.11290476000431,54380.298583920005 2024-05-26,23:40:24.000,147,11108260,-795,0,1716766823,12820.969862459991,63.11290476000431,54380.16582864 2024-05-26,23:40:25.000,147,11108204,-795,0,1716766824,12820.82839994999,63.09880649999832,54380.081983200005 2024-05-26,23:40:26.000,147,11108235,-795,0,1716766825,12820.83513626,63.09175736999896,54379.99813776 2024-05-26,23:40:27.000,147,11108230,-795,0,1716766826,12820.801454709996,63.169297799999185,54380.12390592001 2024-05-26,23:40:28.000,147,11108266,-795,0,1716766827,12820.841872569996,63.2961821400022,54380.0470476 2024-05-26,23:40:29.000,147,11108226,-795,0,1716766828,12820.922708289996,63.26093648999813,54380.1169188 2024-05-26,23:40:30.000,147,11108297,-795,0,1716766829,12820.996807700001,63.23978910000005,54380.081983200005 2024-05-26,23:40:31.000,147,11108238,-795,0,1716766830,12821.064170799997,63.225690840001334,54380.20775136 2024-05-26,23:40:32.000,147,11108256,-795,0,1716766831,12821.084379729997,63.183396059997904,54380.15884152 2024-05-26,23:40:33.000,147,11108248,-795,0,1716766832,12821.077643420002,63.169297799999185,54380.07499608001 2024-05-26,23:40:34.000,147,11108262,-795,0,1716766833,12821.097852350002,63.14110128000175,54380.1169188 2024-05-26,23:40:35.000,147,11108256,-795,0,1716766834,12821.030489249992,63.07060998000088,54379.963202160005 2024-05-26,23:40:36.000,147,11108228,-795,0,1716766835,12821.084379729997,63.10585562999768,54380.10294456001 2024-05-26,23:40:37.000,147,11108261,-795,0,1716766836,12821.151742829992,63.042413460003445,54380.2566612 2024-05-26,23:40:38.000,147,11108264,-795,0,1716766837,12821.151742829992,63.049462590002804,54380.18679 2024-05-26,23:40:39.000,147,11108229,-795,0,1716766838,12821.118061280002,63.02831520000473,54380.19377712001 2024-05-26,23:40:40.000,147,11108289,-795,0,1716766839,12821.050698179992,63.035364330004086,54380.09595744 2024-05-26,23:40:41.000,147,11108218,-795,0,1716766840,12821.050698179992,63.042413460003445,54380.07499608001 2024-05-26,23:40:42.000,147,11108253,-795,0,1716766841,12821.104588659997,63.09175736999896,54380.13788016 2024-05-26,23:40:43.000,147,11108256,-795,0,1716766842,12821.091116039992,63.0847082399996,54380.179802880004 2024-05-26,23:40:44.000,147,11108250,-795,0,1716766843,12821.064170799997,63.09880649999832,54380.22172560001 2024-05-26,23:40:45.000,147,11108211,-795,0,1716766844,12821.097852350002,63.11995389000367,54380.21473848 2024-05-26,23:40:46.000,147,11108264,-795,0,1716766845,12821.084379729997,63.14815041000111,54380.17281576001 2024-05-26,23:40:47.000,147,11108238,-795,0,1716766846,12821.124797589997,63.14815041000111,54380.23569984 2024-05-26,23:40:48.000,147,11108192,-795,0,1716766847,12821.111324969992,63.183396059997904,54380.19377712001 2024-05-26,23:40:49.000,147,11108264,-795,0,1716766848,12821.158479140002,63.183396059997904,54380.2566612 2024-05-26,23:40:50.000,147,11108251,-795,0,1716766849,12821.118061280002,63.211592580002616,54380.179802880004 2024-05-26,23:40:51.000,147,11108300,-795,0,1716766850,12821.165215449997,63.225690840001334,54380.21473848 2024-05-26,23:40:52.000,147,11108258,-795,0,1716766851,12821.239314860002,63.225690840001334,54380.31954528001 2024-05-26,23:40:53.000,147,11108235,-795,0,1716766852,12821.293205339993,63.162248669999826,54380.347493760004 2024-05-26,23:40:54.000,147,11108215,-795,0,1716766853,12821.272996409993,63.15519954000047,54380.3265324 2024-05-26,23:40:55.000,147,11108236,-795,0,1716766854,12821.279732720002,63.15519954000047,54380.27063544001 2024-05-26,23:40:56.000,147,11108263,-795,0,1716766855,12821.313414269993,63.162248669999826,54380.35448088 2024-05-26,23:40:57.000,147,11108261,-795,0,1716766856,12821.394249989993,63.183396059997904,54380.41037784001 2024-05-26,23:40:58.000,147,11108237,-795,0,1716766857,12821.306677959998,63.19044519000454,54380.15185440001 2024-05-26,23:40:59.000,147,11108218,-795,0,1716766858,12821.380777369988,63.183396059997904,54380.33351952 2024-05-26,23:41:00.000,147,11108259,-795,0,1716766859,12821.434667849993,63.1974943200039,54380.35448088 2024-05-26,23:41:01.000,147,11108239,-795,0,1716766860,12821.522239879989,63.218641710001975,54380.44531344 2024-05-26,23:41:02.000,147,11108270,-795,0,1716766861,12821.495294639994,63.25388735999877,54380.43832632001 2024-05-26,23:41:03.000,147,11108268,-795,0,1716766862,12821.528976189999,63.225690840001334,54380.52217176 2024-05-26,23:41:04.000,147,11108232,-795,0,1716766863,12821.508767259998,63.31028040000092,54380.45928768001 2024-05-26,23:41:05.000,147,11108291,-795,0,1716766864,12821.528976189999,63.30323127000156,54380.31255816001 2024-05-26,23:41:06.000,147,11108256,-795,0,1716766865,12821.589602979999,63.31732953000028,54380.27762256 2024-05-26,23:41:07.000,147,11108273,-795,0,1716766866,12821.656966079994,63.28208388000348,54380.368455120006 2024-05-26,23:41:08.000,147,11108260,-795,0,1716766867,12821.636757149994,63.30323127000156,54380.43832632001 2024-05-26,23:41:09.000,147,11108277,-795,0,1716766868,12821.670438699999,63.31028040000092,54380.45230056 2024-05-26,23:41:10.000,147,11108278,-795,0,1716766869,12821.636757149994,63.30323127000156,54380.37544224 2024-05-26,23:41:11.000,147,11108240,-795,0,1716766870,12821.670438699999,63.32437865999964,54380.44531344 2024-05-26,23:41:12.000,147,11108219,-795,0,1716766871,12821.66370238999,63.30323127000156,54380.4313392 2024-05-26,23:41:13.000,147,11108235,-795,0,1716766872,12821.697383939994,63.275034750004124,54380.45928768001 2024-05-26,23:41:14.000,147,11108273,-795,0,1716766873,12821.69064763,63.30323127000156,54380.42435208 2024-05-26,23:41:15.000,147,11108293,-795,0,1716766874,12821.697383939994,63.26093648999813,54380.368455120006 2024-05-26,23:41:16.000,147,11108238,-795,0,1716766875,12821.697383939994,63.28208388000348,54380.36146800001 2024-05-26,23:41:17.000,147,11108240,-795,0,1716766876,12821.76474703999,63.23978910000005,54380.42435208 2024-05-26,23:41:18.000,147,11108252,-795,0,1716766877,12821.77148335,63.232739970000694,54380.466274800005 2024-05-26,23:41:19.000,147,11108254,-795,0,1716766878,12821.818637519995,63.211592580002616,54380.5012104 2024-05-26,23:41:20.000,147,11108266,-795,0,1716766879,12821.75127442,63.225690840001334,54380.34050664001 2024-05-26,23:41:21.000,147,11108211,-795,0,1716766880,12821.83211014,63.218641710001975,54380.34050664001 2024-05-26,23:41:22.000,147,11108231,-795,0,1716766881,12821.872528,63.1974943200039,54380.40339072 2024-05-26,23:41:23.000,147,11108249,-795,0,1716766882,12821.85231907,63.176346929998545,54380.34050664001 2024-05-26,23:41:24.000,147,11108304,-795,0,1716766883,12821.92641847999,63.218641710001975,54380.52217176 2024-05-26,23:41:25.000,147,11108277,-795,0,1716766884,12821.98704526999,63.232739970000694,54380.48024904001 2024-05-26,23:41:26.000,147,11108268,-795,0,1716766885,12822.02746312999,63.24683822999941,54380.4313392 2024-05-26,23:41:27.000,147,11108246,-795,0,1716766886,12822.09482623,63.24683822999941,54380.49422328 2024-05-26,23:41:28.000,147,11108247,-795,0,1716766887,12822.02746312999,63.275034750004124,54380.40339072 2024-05-26,23:41:29.000,147,11108248,-795,0,1716766888,12822.101562539996,63.275034750004124,54380.49422328 2024-05-26,23:41:30.000,147,11108305,-795,0,1716766889,12822.04767205999,63.28913301000284,54380.48024904001 2024-05-26,23:41:31.000,147,11108240,-795,0,1716766890,12822.081353609996,63.28913301000284,54380.44531344 2024-05-26,23:41:32.000,147,11108230,-795,0,1716766891,12822.141980399996,63.2961821400022,54380.60601720001 2024-05-26,23:41:33.000,147,11108259,-795,0,1716766892,12822.189134569991,63.331427789999,54380.6409528 2024-05-26,23:41:34.000,147,11108245,-795,0,1716766893,12822.236288740001,63.345526049997716,54380.66890128 2024-05-26,23:41:35.000,147,11108194,-795,0,1716766894,12822.182398259996,63.36667344000307,54380.48723616001 2024-05-26,23:41:36.000,147,11108173,-795,0,1716766895,12822.162189329996,63.394869960000506,54380.47326192 2024-05-26,23:41:37.000,147,11108284,-795,0,1716766896,12822.323860769997,63.36667344000307,54380.48723616001 2024-05-26,23:41:38.000,147,11108265,-795,0,1716766897,12822.337333390002,63.42306647999794,54380.55710736001 2024-05-26,23:41:39.000,147,11108246,-795,0,1716766898,12822.431641729992,63.41601734999858,54380.60601720001 2024-05-26,23:41:40.000,147,11108271,-795,0,1716766899,12822.377751250002,63.444213870003296,54380.55012024 2024-05-26,23:41:41.000,147,11108255,-795,0,1716766900,12822.391223869992,63.43011561000458,54380.48723616001 2024-05-26,23:41:42.000,147,11108282,-795,0,1716766901,12822.418169110002,63.43716474000394,54380.57806872001 2024-05-26,23:41:43.000,147,11108256,-795,0,1716766902,12822.438378040002,63.43716474000394,54380.62697856001 2024-05-26,23:41:44.000,147,11108274,-795,0,1716766903,12822.303651839997,63.42306647999794,54380.3265324 2024-05-26,23:41:45.000,147,11108263,-795,0,1716766904,12822.404696489997,63.41601734999858,54380.52915888001 2024-05-26,23:41:46.000,147,11108259,-795,0,1716766905,12822.431641729992,63.394869960000506,54380.633965680005 2024-05-26,23:41:47.000,147,11108281,-795,0,1716766906,12822.364278629997,63.33847691999836,54380.64793992001 2024-05-26,23:41:48.000,147,11108260,-795,0,1716766907,12822.317124460002,63.31028040000092,54380.62697856001 2024-05-26,23:41:49.000,147,11108282,-795,0,1716766908,12822.317124460002,63.267985620004765,54380.61999144 2024-05-26,23:41:50.000,147,11108286,-795,0,1716766909,12822.310388149992,63.24683822999941,54380.75973384 2024-05-26,23:41:51.000,147,11108247,-795,0,1716766910,12822.283442909997,63.211592580002616,54380.74575960001 2024-05-26,23:41:52.000,147,11108266,-795,0,1716766911,12822.249761359992,63.183396059997904,54380.710824 2024-05-26,23:41:53.000,147,11108259,-795,0,1716766912,12822.216079810001,63.218641710001975,54380.54313312 2024-05-26,23:41:54.000,147,11108254,-795,0,1716766913,12822.236288740001,63.183396059997904,54380.633965680005 2024-05-26,23:41:55.000,147,11108246,-795,0,1716766914,12822.209343499992,63.20454345000326,54380.585055840005 2024-05-26,23:41:56.000,147,11108229,-795,0,1716766915,12822.182398259996,63.211592580002616,54380.66191416 2024-05-26,23:41:57.000,147,11108242,-795,0,1716766916,12822.290179219992,63.19044519000454,54380.74575960001 2024-05-26,23:41:58.000,147,11108245,-795,0,1716766917,12822.323860769997,63.225690840001334,54380.7806952 2024-05-26,23:41:59.000,147,11108218,-795,0,1716766918,12822.384487559997,63.267985620004765,54380.752746720005 2024-05-26,23:42:00.000,147,11108254,-795,0,1716766919,12822.371014939992,63.28208388000348,54380.703836880006 2024-05-26,23:42:01.000,147,11108261,-795,0,1716766920,12822.296915530002,63.31732953000028,54380.52217176 2024-05-26,23:42:02.000,147,11108268,-795,0,1716766921,12822.296915530002,63.31028040000092,54380.49422328 2024-05-26,23:42:03.000,147,11108246,-795,0,1716766922,12822.424905419997,63.31732953000028,54380.7806952 2024-05-26,23:42:04.000,147,11108252,-795,0,1716766923,12822.451850659992,63.345526049997716,54380.75973384 2024-05-26,23:42:05.000,147,11108264,-795,0,1716766924,12822.451850659992,63.35257518000435,54380.73877248 2024-05-26,23:42:06.000,147,11108272,-755,0,1716766925,12822.492268519993,63.35962431000371,54380.83659216 2024-05-26,23:42:07.000,147,11108186,-795,0,1716766926,12822.472059589993,63.331427789999,54380.703836880006 2024-05-26,23:42:08.000,147,11108271,-795,0,1716766927,12822.424905419997,63.30323127000156,54380.710824 2024-05-26,23:42:09.000,147,11108226,-795,0,1716766928,12822.445114349997,63.31732953000028,54380.68986264 2024-05-26,23:42:10.000,147,11108250,-795,0,1716766929,12822.411432799992,63.275034750004124,54380.78768232 2024-05-26,23:42:11.000,147,11108252,-795,0,1716766930,12822.404696489997,63.24683822999941,54380.80864368 2024-05-26,23:42:12.000,147,11108287,-795,0,1716766931,12822.330597079992,63.232739970000694,54380.79466944001 2024-05-26,23:42:13.000,147,11108275,-795,0,1716766932,12822.337333390002,63.23978910000005,54380.69684976001 2024-05-26,23:42:14.000,147,11108267,-795,0,1716766933,12822.364278629997,63.23978910000005,54380.84357928001 2024-05-26,23:42:15.000,147,11108193,-795,0,1716766934,12822.364278629997,63.218641710001975,54380.801656560005 2024-05-26,23:42:16.000,147,11108248,-795,0,1716766935,12822.236288740001,63.25388735999877,54380.59204296 2024-05-26,23:42:17.000,147,11108250,-795,0,1716766936,12822.283442909997,63.26093648999813,54380.71781112 2024-05-26,23:42:18.000,147,11108248,-795,0,1716766937,12822.330597079992,63.267985620004765,54380.75973384 2024-05-26,23:42:19.000,147,11108239,-795,0,1716766938,12822.283442909997,63.331427789999,54380.752746720005 2024-05-26,23:42:20.000,147,11108254,-795,0,1716766939,12822.337333390002,63.38782083000115,54380.801656560005 2024-05-26,23:42:21.000,147,11108221,-795,0,1716766940,12822.350806009992,63.41601734999858,54380.76672096 2024-05-26,23:42:22.000,147,11108270,-795,0,1716766941,12822.445114349997,63.42306647999794,54380.89947624 2024-05-26,23:42:23.000,147,11108209,-795,0,1716766942,12822.485532209997,63.444213870003296,54380.80864368 2024-05-26,23:42:24.000,147,11108256,-795,0,1716766943,12822.458586970002,63.46536126000137,54380.74575960001 2024-05-26,23:42:25.000,147,11108262,-795,0,1716766944,12822.478795900002,63.50060690999817,54380.682875520004 2024-05-26,23:42:26.000,147,11108280,-795,0,1716766945,12822.532686379993,63.47241039000073,54380.72479824001 2024-05-26,23:42:27.000,147,11108248,-795,0,1716766946,12822.613522099993,63.48650864999945,54380.90646336 2024-05-26,23:42:28.000,147,11108272,-755,0,1716766947,12822.626994719998,63.46536126000137,54380.98332168001 2024-05-26,23:42:29.000,147,11108239,-795,0,1716766948,12822.667412579998,63.51470517000416,54380.94139896001 2024-05-26,23:42:30.000,147,11108251,-795,0,1716766949,12822.660676269988,63.46536126000137,54380.92742472 2024-05-26,23:42:31.000,147,11108269,-795,0,1716766950,12822.687621509998,63.458312130002014,54380.97633456 2024-05-26,23:42:32.000,147,11108205,-795,0,1716766951,12822.680885199989,63.46536126000137,54380.96236032001 2024-05-26,23:42:33.000,147,11108246,-795,0,1716766952,12822.728039369998,63.48650864999945,54380.94838608 2024-05-26,23:42:34.000,147,11108265,-795,0,1716766953,12822.701094129989,63.43716474000394,54380.9553732 2024-05-26,23:42:35.000,147,11108228,-795,0,1716766954,12822.674148889993,63.444213870003296,54380.85755352 2024-05-26,23:42:36.000,147,11108280,-795,0,1716766955,12822.728039369998,63.444213870003296,54380.871527760006 2024-05-26,23:42:37.000,147,11108228,-795,0,1716766956,12822.761720919989,63.394869960000506,54380.66890128 2024-05-26,23:42:38.000,147,11108223,-795,0,1716766957,12822.849292949999,63.30323127000156,54380.920437600005 2024-05-26,23:42:39.000,147,11108196,-795,0,1716766958,12822.82234770999,63.09880649999832,54380.86454064001 2024-05-26,23:42:40.000,147,11108243,-795,0,1716766959,12822.519213760002,63.0847082399996,54380.81563080001 2024-05-26,23:42:41.000,147,11108253,-795,0,1716766960,12822.243025049997,63.42306647999794,54380.61300432 2024-05-26,23:42:42.000,147,11108251,-795,0,1716766961,12822.451850659992,63.60634386000311,54380.76672096 2024-05-26,23:42:43.000,147,11108216,-795,0,1716766962,12822.667412579998,63.59224560000439,54380.885502 2024-05-26,23:42:44.000,147,11108249,-795,0,1716766963,12822.761720919989,63.59224560000439,54380.97633456 2024-05-26,23:42:45.000,147,11108210,-795,0,1716766964,12822.781929849989,63.51470517000416,54380.91345048001 2024-05-26,23:42:46.000,147,11108219,-795,0,1716766965,12822.82234770999,63.52175430000352,54380.93441184 2024-05-26,23:42:47.000,147,11108232,-795,0,1716766966,12822.835820329994,63.47945952000009,54380.96236032001 2024-05-26,23:42:48.000,147,11108240,-795,0,1716766967,12822.808875089999,63.51470517000416,54380.87851488 2024-05-26,23:42:49.000,147,11108220,-795,0,1716766968,12822.889710809999,63.507656040004804,54380.93441184 2024-05-26,23:42:50.000,147,11108282,-795,0,1716766969,12822.86276556999,63.52175430000352,54380.885502 2024-05-26,23:42:51.000,147,11108206,-795,0,1716766970,12822.896447119994,63.5429016900016,54380.78768232 2024-05-26,23:42:52.000,147,11108251,-795,0,1716766971,12822.97054653,63.49355777999881,54380.97633456 2024-05-26,23:42:53.000,147,11108246,-795,0,1716766972,12823.00422807999,63.49355777999881,54381.00428304 2024-05-26,23:42:54.000,147,11108216,-795,0,1716766973,12822.997491769995,63.49355777999881,54381.00428304 2024-05-26,23:42:55.000,147,11108221,-795,0,1716766974,12823.00422807999,63.47945952000009,54380.90646336 2024-05-26,23:42:56.000,147,11108232,-795,0,1716766975,12822.936864979994,63.49355777999881,54380.75973384 2024-05-26,23:42:57.000,147,11108273,-795,0,1716766976,12823.037909629995,63.444213870003296,54380.90646336 2024-05-26,23:42:58.000,147,11108263,-795,0,1716766977,12823.037909629995,63.48650864999945,54380.91345048001 2024-05-26,23:42:59.000,147,11108256,-795,0,1716766978,12823.04464593999,63.46536126000137,54380.82960504 2024-05-26,23:43:00.000,147,11108251,-795,0,1716766979,12823.058118559995,63.458312130002014,54380.89947624 2024-05-26,23:43:01.000,147,11108220,-795,0,1716766980,12823.07159118,63.444213870003296,54380.86454064001 2024-05-26,23:43:02.000,147,11108283,-795,0,1716766981,12823.11200904,63.42306647999794,54381.00428304 2024-05-26,23:43:03.000,147,11108222,-795,0,1716766982,12823.12548165999,63.38077170000179,54381.0252444 2024-05-26,23:43:04.000,147,11108248,-795,0,1716766983,12823.03117332,63.41601734999858,54380.79466944001 2024-05-26,23:43:05.000,147,11108269,-795,0,1716766984,12823.118745349995,63.408968219999224,54380.885502 2024-05-26,23:43:06.000,147,11108270,-795,0,1716766985,12823.159163209995,63.38077170000179,54380.92742472 2024-05-26,23:43:07.000,147,11108237,-795,0,1716766986,12823.19284476,63.41601734999858,54380.96236032001 2024-05-26,23:43:08.000,147,11108291,-795,0,1716766987,12823.23326262,63.43716474000394,54381.04620576 2024-05-26,23:43:09.000,147,11108269,-795,0,1716766988,12823.21305369,63.458312130002014,54380.969347440005 2024-05-26,23:43:10.000,147,11108268,-795,0,1716766989,12823.23326262,63.48650864999945,54380.9553732 2024-05-26,23:43:11.000,147,11108219,-795,0,1716766990,12823.280416789996,63.47945952000009,54381.0252444 2024-05-26,23:43:12.000,147,11108268,-795,0,1716766991,12823.219789999996,63.54995082000096,54380.9553732 2024-05-26,23:43:13.000,147,11108264,-795,0,1716766992,12823.18610844999,63.585196469997754,54380.78768232 2024-05-26,23:43:14.000,147,11108248,-795,0,1716766993,12823.219789999996,63.627491250001185,54380.82960504 2024-05-26,23:43:15.000,147,11108231,-795,0,1716766994,12823.19284476,63.634540380000544,54380.76672096 2024-05-26,23:43:16.000,147,11108237,-795,0,1716766995,12823.18610844999,63.69093342000269,54380.89947624 2024-05-26,23:43:17.000,147,11108275,-795,0,1716766996,12823.27368048,63.73322819999885,54380.97633456 2024-05-26,23:43:18.000,147,11108257,-795,0,1716766997,12823.22652630999,63.7543755900042,54380.850566400004 2024-05-26,23:43:19.000,147,11108212,-795,0,1716766998,12823.280416789996,63.74027732999821,54380.99729592 2024-05-26,23:43:20.000,147,11108251,-795,0,1716766999,12823.25347155,63.7543755900042,54380.94838608 2024-05-26,23:43:21.000,147,11108196,-795,0,1716767000,12823.19284476,63.76142472000356,54380.78768232 2024-05-26,23:43:22.000,147,11108233,-795,0,1716767001,12823.19284476,63.76847385000292,54380.82261792001 2024-05-26,23:43:23.000,147,11108211,-795,0,1716767002,12823.24673523999,63.76142472000356,54380.920437600005 2024-05-26,23:43:24.000,147,11108260,-795,0,1716767003,12823.23326262,63.74732646000484,54381.039218640006 2024-05-26,23:43:25.000,147,11108179,-795,0,1716767004,12823.20631737999,63.69093342000269,54381.01127016001 2024-05-26,23:43:26.000,147,11108296,-795,0,1716767005,12823.199581069995,63.683884290003334,54380.94139896001 2024-05-26,23:43:27.000,147,11108188,-795,0,1716767006,12823.13221797,63.676835160003975,54380.89248912001 2024-05-26,23:43:28.000,147,11108223,-795,0,1716767007,12823.08506379999,63.61339299000247,54380.99030880001 2024-05-26,23:43:29.000,147,11108253,-795,0,1716767008,12823.04464593999,63.627491250001185,54380.969347440005 2024-05-26,23:43:30.000,147,11108255,-795,0,1716767009,12823.098536419995,63.60634386000311,54380.99030880001 2024-05-26,23:43:31.000,147,11108254,-795,0,1716767010,12822.957073909995,63.60634386000311,54380.850566400004 2024-05-26,23:43:32.000,147,11108243,-795,0,1716767011,12823.02443700999,63.585196469997754,54380.93441184 2024-05-26,23:43:33.000,147,11108245,-795,0,1716767012,12823.08506379999,63.571098209999036,54381.0951156 2024-05-26,23:43:34.000,147,11108216,-795,0,1716767013,12823.05138225,63.54995082000096,54381.04620576 2024-05-26,23:43:35.000,147,11108205,-795,0,1716767014,12823.00422807999,63.53585256000224,54381.06018000001 2024-05-26,23:43:36.000,147,11108244,-795,0,1716767015,12822.9503376,63.571098209999036,54380.92742472 2024-05-26,23:43:37.000,147,11108218,-795,0,1716767016,12823.00422807999,63.571098209999036,54380.920437600005 2024-05-26,23:43:38.000,147,11108237,-795,0,1716767017,12822.916656049994,63.578147339998395,54380.85755352 2024-05-26,23:43:39.000,147,11108237,-795,0,1716767018,12823.04464593999,63.60634386000311,54380.98332168001 2024-05-26,23:43:40.000,147,11108228,-795,0,1716767019,12823.03117332,63.60634386000311,54380.91345048001 2024-05-26,23:43:41.000,147,11108244,-795,0,1716767020,12823.05138225,63.634540380000544,54380.97633456 2024-05-26,23:43:42.000,147,11108253,-795,0,1716767021,12823.159163209995,63.65568776999862,54381.14402544 2024-05-26,23:43:43.000,147,11108188,-795,0,1716767022,12823.19284476,63.676835160003975,54381.10210272 2024-05-26,23:43:44.000,147,11108249,-795,0,1716767023,12823.16589951999,63.74732646000484,54381.088128480005 2024-05-26,23:43:45.000,147,11108267,-795,0,1716767024,12823.138954279995,63.76142472000356,54380.99030880001 2024-05-26,23:43:46.000,147,11108219,-795,0,1716767025,12823.159163209995,63.77552298000228,54380.92742472 2024-05-26,23:43:47.000,147,11108250,-795,0,1716767026,12823.179372139995,63.7543755900042,54381.10908984001 2024-05-26,23:43:48.000,147,11108251,-795,0,1716767027,12823.22652630999,63.76847385000292,54381.15101256001 2024-05-26,23:43:49.000,147,11108235,-795,0,1716767028,12823.138954279995,63.817817759998434,54381.11607696 2024-05-26,23:43:50.000,147,11108267,-795,0,1716767029,12823.16589951999,63.78257211000164,54381.10908984001 2024-05-26,23:43:51.000,147,11108189,-795,0,1716767030,12823.19284476,63.789621240001,54381.15799968001 2024-05-26,23:43:52.000,147,11108201,-795,0,1716767031,12823.118745349995,63.810768629999075,54381.10908984001 2024-05-26,23:43:53.000,147,11108271,-795,0,1716767032,12823.078327489995,63.78257211000164,54381.19293528 2024-05-26,23:43:54.000,147,11108256,-795,0,1716767033,12823.078327489995,63.76142472000356,54381.13005120001 2024-05-26,23:43:55.000,147,11108281,-795,0,1716767034,12823.037909629995,63.74027732999821,54381.07415424 2024-05-26,23:43:56.000,147,11108259,-795,0,1716767035,12823.07159118,63.76142472000356,54381.10210272 2024-05-26,23:43:57.000,147,11108244,-795,0,1716767036,12823.098536419995,63.73322819999885,54381.26280648 2024-05-26,23:43:58.000,147,11108207,-795,0,1716767037,12823.07159118,63.74732646000484,54381.21389664 2024-05-26,23:43:59.000,147,11108194,-795,0,1716767038,12823.05138225,63.71912994000013,54381.11607696 2024-05-26,23:44:00.000,147,11108270,-795,0,1716767039,12822.96381021999,63.74027732999821,54381.01127016001 2024-05-26,23:44:01.000,147,11108205,-795,0,1716767040,12822.957073909995,63.74732646000484,54381.01127016001 2024-05-26,23:44:02.000,147,11108250,-795,0,1716767041,12822.98401914999,63.7543755900042,54381.039218640006 2024-05-26,23:44:03.000,147,11108264,-795,0,1716767042,12822.957073909995,63.76142472000356,54381.07415424 2024-05-26,23:44:04.000,147,11108230,-795,0,1716767043,12822.916656049994,63.77552298000228,54381.10210272 2024-05-26,23:44:05.000,147,11108231,-795,0,1716767044,12822.92339235999,63.810768629999075,54381.039218640006 2024-05-26,23:44:06.000,147,11108240,-795,0,1716767045,12822.94360128999,63.810768629999075,54381.039218640006 2024-05-26,23:44:07.000,147,11108175,-795,0,1716767046,12822.93012867,63.796670370000356,54381.10908984001 2024-05-26,23:44:08.000,147,11108240,-795,0,1716767047,12822.977282839995,63.82486688999779,54381.06018000001 2024-05-26,23:44:09.000,147,11108236,-795,0,1716767048,12822.9503376,63.817817759998434,54381.06716712 2024-05-26,23:44:10.000,147,11108272,-795,0,1716767049,12822.94360128999,63.853063410002505,54380.78768232 2024-05-26,23:44:11.000,147,11108240,-795,0,1716767050,12822.96381021999,63.83191602000443,54380.93441184 2024-05-26,23:44:12.000,147,11108227,-795,0,1716767051,12823.04464593999,63.83896515000379,54381.0951156 2024-05-26,23:44:13.000,147,11108246,-795,0,1716767052,12823.10527272999,63.860112540001865,54381.08114136001 2024-05-26,23:44:14.000,147,11108247,-795,0,1716767053,12823.138954279995,63.846014280003146,54381.07415424 2024-05-26,23:44:15.000,147,11108202,-795,0,1716767054,12823.138954279995,63.803719499999715,54381.018257280004 2024-05-26,23:44:16.000,147,11108220,-795,0,1716767055,12823.179372139995,63.78257211000164,54381.039218640006 2024-05-26,23:44:17.000,147,11108280,-795,0,1716767056,12823.199581069995,63.72617906999949,54381.039218640006 2024-05-26,23:44:18.000,147,11108243,-795,0,1716767057,12823.219789999996,63.69093342000269,54381.00428304 2024-05-26,23:44:19.000,147,11108284,-795,0,1716767058,12823.21305369,63.683884290003334,54380.94838608 2024-05-26,23:44:20.000,147,11108217,-795,0,1716767059,12823.21305369,63.683884290003334,54380.94838608 2024-05-26,23:44:21.000,147,11108241,-795,0,1716767060,12823.300625719996,63.669786030004616,54381.08114136001 2024-05-26,23:44:22.000,147,11108258,-795,0,1716767061,12823.33430727,63.65568776999862,54381.088128480005 2024-05-26,23:44:23.000,147,11108200,-795,0,1716767062,12823.347779889991,63.66273689999798,54381.12306408 2024-05-26,23:44:24.000,147,11108228,-795,0,1716767063,12823.31409834,63.676835160003975,54380.98332168001 2024-05-26,23:44:25.000,147,11108230,-795,0,1716767064,12823.300625719996,63.669786030004616,54380.91345048001 2024-05-26,23:44:26.000,147,11108208,-795,0,1716767065,12823.354516200001,63.70503168000141,54380.871527760006 2024-05-26,23:44:27.000,147,11108247,-795,0,1716767066,12823.354516200001,63.71912994000013,54381.05319288 2024-05-26,23:44:28.000,147,11108224,-795,0,1716767067,12823.374725130001,63.78257211000164,54381.03223152001 2024-05-26,23:44:29.000,147,11108229,-795,0,1716767068,12823.394934060001,63.77552298000228,54381.039218640006 2024-05-26,23:44:30.000,147,11108223,-795,0,1716767069,12823.442088229996,63.82486688999779,54381.04620576 2024-05-26,23:44:31.000,147,11108146,-795,0,1716767070,12823.415142990001,63.89535818999866,54380.920437600005 2024-05-26,23:44:32.000,147,11108220,-795,0,1716767071,12823.482506089997,63.92355471000337,54381.05319288 2024-05-26,23:44:33.000,147,11108158,-795,0,1716767072,12823.435351920001,64.0010951400036,54380.80864368 2024-05-26,23:44:34.000,147,11108230,-755,0,1716767073,12823.462297159997,64.00814427000296,54380.89248912001 2024-05-26,23:44:35.000,147,11108228,-795,0,1716767074,12823.522923949997,64.02224253000168,54380.89248912001 2024-05-26,23:44:36.000,147,11108269,-795,0,1716767075,12823.637441220002,64.04338991999975,54381.05319288 2024-05-26,23:44:37.000,147,11108268,-795,0,1716767076,12823.644177529997,64.05043904999911,54381.15101256001 2024-05-26,23:44:38.000,147,11108296,-795,0,1716767077,12823.644177529997,64.08568470000318,54381.17197392 2024-05-26,23:44:39.000,147,11108249,-795,0,1716767078,12823.522923949997,64.08568470000318,54381.04620576 2024-05-26,23:44:40.000,147,11108247,-795,0,1716767079,12823.563341809997,64.06453730999783,54381.10210272 2024-05-26,23:44:41.000,147,11108251,-795,0,1716767080,12823.516187640002,64.07863557000383,54380.94139896001 2024-05-26,23:44:42.000,147,11108256,-795,0,1716767081,12823.590287049992,64.06453730999783,54381.12306408 2024-05-26,23:44:43.000,147,11108241,-795,0,1716767082,12823.556605500002,64.06453730999783,54381.088128480005 2024-05-26,23:44:44.000,147,11108256,-795,0,1716767083,12823.583550739997,64.06453730999783,54381.22787088001 2024-05-26,23:44:45.000,147,11108271,-795,0,1716767084,12823.563341809997,64.04338991999975,54381.21389664 2024-05-26,23:44:46.000,147,11108263,-795,0,1716767085,12823.583550739997,64.05748817999847,54381.15101256001 2024-05-26,23:44:47.000,147,11108251,-795,0,1716767086,12823.556605500002,63.979947749998246,54381.185948160004 2024-05-26,23:44:48.000,147,11108230,-795,0,1716767087,12823.543132879997,64.02224253000168,54381.10210272 2024-05-26,23:44:49.000,147,11108248,-795,0,1716767088,12823.509451329992,63.99404601000424,54381.12306408 2024-05-26,23:44:50.000,147,11108245,-795,0,1716767089,12823.543132879997,63.96584948999953,54381.15101256001 2024-05-26,23:44:51.000,147,11108252,-795,0,1716767090,12823.482506089997,63.93765297000209,54381.039218640006 2024-05-26,23:44:52.000,147,11108228,-795,0,1716767091,12823.556605500002,63.95880036000017,54381.11607696 2024-05-26,23:44:53.000,147,11108240,-795,0,1716767092,12823.610495979992,63.909456450004654,54381.22787088001 2024-05-26,23:44:54.000,147,11108262,-795,0,1716767093,12823.657650150002,63.909456450004654,54381.234858 2024-05-26,23:44:55.000,147,11108241,-795,0,1716767094,12823.664386459997,63.88125992999994,54381.206909520006 2024-05-26,23:44:56.000,147,11108263,-795,0,1716767095,12823.583550739997,63.92355471000337,54381.05319288 2024-05-26,23:44:57.000,147,11108229,-795,0,1716767096,12823.623968599997,63.89535818999866,54381.12306408 2024-05-26,23:44:58.000,147,11108275,-795,0,1716767097,12823.671122769993,63.90240731999802,54381.15101256001 2024-05-26,23:44:59.000,147,11108207,-795,0,1716767098,12823.630704909992,63.8883090599993,54381.10908984001 2024-05-26,23:45:00.000,147,11108255,-795,0,1716767099,12823.650913839992,63.90240731999802,54381.15799968001 2024-05-26,23:45:01.000,147,11108279,-795,0,1716767100,12823.657650150002,63.88125992999994,54381.15799968001 2024-05-26,23:45:02.000,147,11108266,-795,0,1716767101,12823.731749559993,63.867161670001224,54381.29075496 2024-05-26,23:45:03.000,147,11108236,-795,0,1716767102,12823.718276940002,63.867161670001224,54381.28376784 2024-05-26,23:45:04.000,147,11108238,-795,0,1716767103,12823.698068010002,63.909456450004654,54381.234858 2024-05-26,23:45:05.000,147,11108257,-795,0,1716767104,12823.711540629993,63.916505580004014,54381.15101256001 2024-05-26,23:45:06.000,147,11108260,-795,0,1716767105,12823.751958489993,63.8883090599993,54381.12306408 2024-05-26,23:45:07.000,147,11108249,-795,0,1716767106,12823.799112659988,63.90240731999802,54381.185948160004 2024-05-26,23:45:08.000,147,11108288,-795,0,1716767107,12823.778903730003,63.94470210000145,54381.28376784 2024-05-26,23:45:09.000,147,11108249,-795,0,1716767108,12823.826057899998,63.94470210000145,54381.255819360005 2024-05-26,23:45:10.000,147,11108320,-795,0,1716767109,12823.751958489993,64.02224253000168,54380.969347440005 2024-05-26,23:45:11.000,147,11108187,-795,0,1716767110,12823.906893619998,64.00814427000296,54381.31171632 2024-05-26,23:45:12.000,147,11108252,-795,0,1716767111,12823.873212069993,64.05043904999911,54381.304729200005 2024-05-26,23:45:13.000,147,11108277,-795,0,1716767112,12823.873212069993,64.02224253000168,54381.22088376 2024-05-26,23:45:14.000,147,11108270,-795,0,1716767113,12823.954047789994,64.06453730999783,54381.26280648 2024-05-26,23:45:15.000,147,11108285,-795,0,1716767114,12823.920366239989,64.05043904999911,54381.21389664 2024-05-26,23:45:16.000,147,11108237,-795,0,1716767115,12823.947311479998,64.05748817999847,54381.24883224001 2024-05-26,23:45:17.000,147,11108268,-795,0,1716767116,12824.014674579994,64.05043904999911,54381.41652312001 2024-05-26,23:45:18.000,147,11108234,-795,0,1716767117,12824.028147199999,64.0997829600019,54381.38158752 2024-05-26,23:45:19.000,147,11108241,-795,0,1716767118,12824.04161981999,64.07158644000447,54381.353639040004 2024-05-26,23:45:20.000,147,11108249,-795,0,1716767119,12823.954047789994,64.1350286099987,54381.27678072001 2024-05-26,23:45:21.000,147,11108239,-795,0,1716767120,12823.960784099989,64.10683209000126,54381.31171632 2024-05-26,23:45:22.000,147,11108264,-795,0,1716767121,12823.994465649994,64.14207773999806,54381.2697936 2024-05-26,23:45:23.000,147,11108239,-795,0,1716767122,12824.048356129999,64.12093034999998,54381.39556176001 2024-05-26,23:45:24.000,147,11108212,-795,0,1716767123,12824.034883509994,64.11388122000062,54381.43748448 2024-05-26,23:45:25.000,147,11108245,-795,0,1716767124,12824.021410889989,64.07158644000447,54381.423510240005 2024-05-26,23:45:26.000,147,11108304,-795,0,1716767125,12824.028147199999,64.04338991999975,54381.374600400006 2024-05-26,23:45:27.000,147,11108219,-795,0,1716767126,12824.014674579994,64.07158644000447,54381.409536 2024-05-26,23:45:28.000,147,11108230,-795,0,1716767127,12823.947311479998,64.12093034999998,54381.38158752 2024-05-26,23:45:29.000,147,11108277,-795,0,1716767128,12823.967520409999,64.1350286099987,54381.472420080005 2024-05-26,23:45:30.000,147,11108260,-795,0,1716767129,12823.947311479998,64.12093034999998,54381.45844584 2024-05-26,23:45:31.000,147,11108280,-795,0,1716767130,12823.960784099989,64.0997829600019,54381.45145872 2024-05-26,23:45:32.000,147,11108263,-795,0,1716767131,12823.873212069993,64.14207773999806,54381.33267768 2024-05-26,23:45:33.000,147,11108237,-795,0,1716767132,12823.873212069993,64.1491268700047,54381.38158752 2024-05-26,23:45:34.000,147,11108276,-795,0,1716767133,12823.785640039998,64.14207773999806,54381.17197392 2024-05-26,23:45:35.000,147,11108243,-795,0,1716767134,12823.900157309989,64.1491268700047,54381.374600400006 2024-05-26,23:45:36.000,147,11108246,-795,0,1716767135,12823.805848969998,64.15617600000405,54381.21389664 2024-05-26,23:45:37.000,147,11108257,-795,0,1716767136,12823.933838859994,64.1491268700047,54381.40254888 2024-05-26,23:45:38.000,147,11108274,-795,0,1716767137,12823.927102549998,64.18437252000149,54381.409536 2024-05-26,23:45:39.000,147,11108235,-795,0,1716767138,12823.900157309989,64.1491268700047,54381.3396648 2024-05-26,23:45:40.000,147,11108233,-795,0,1716767139,12823.879948379988,64.15617600000405,54381.19992240001 2024-05-26,23:45:41.000,147,11108272,-795,0,1716767140,12823.954047789994,64.1350286099987,54381.43748448 2024-05-26,23:45:42.000,147,11108224,-795,0,1716767141,12824.007938269999,64.14207773999806,54381.472420080005 2024-05-26,23:45:43.000,147,11108286,-795,0,1716767142,12824.04161981999,64.1491268700047,54381.46543296001 2024-05-26,23:45:44.000,147,11108243,-795,0,1716767143,12824.021410889989,64.1491268700047,54381.409536 2024-05-26,23:45:45.000,147,11108272,-795,0,1716767144,12823.994465649994,64.0997829600019,54381.31870344001 2024-05-26,23:45:46.000,147,11108300,-795,0,1716767145,12823.947311479998,64.1491268700047,54381.24184512 2024-05-26,23:45:47.000,147,11108271,-795,0,1716767146,12824.075301369994,64.1350286099987,54381.50735568 2024-05-26,23:45:48.000,147,11108236,-795,0,1716767147,12824.10224660999,64.12797947999934,54381.542291280006 2024-05-26,23:45:49.000,147,11108206,-795,0,1716767148,12824.028147199999,64.0997829600019,54381.3396648 2024-05-26,23:45:50.000,147,11108229,-795,0,1716767149,12824.048356129999,64.06453730999783,54381.43049736 2024-05-26,23:45:51.000,147,11108178,-795,0,1716767150,12824.055092439994,64.08568470000318,54381.521329920004 2024-05-26,23:45:52.000,147,11108216,-795,0,1716767151,12824.06182874999,64.09273383000254,54381.50036856 2024-05-26,23:45:53.000,147,11108247,-795,0,1716767152,12824.135928159994,64.0997829600019,54381.48639432001 2024-05-26,23:45:54.000,147,11108260,-795,0,1716767153,12824.10224660999,64.0997829600019,54381.48639432001 2024-05-26,23:45:55.000,147,11108297,-795,0,1716767154,12824.075301369994,64.10683209000126,54381.374600400006 2024-05-26,23:45:56.000,147,11108253,-795,0,1716767155,12824.08203767999,64.10683209000126,54381.45145872 2024-05-26,23:45:57.000,147,11108291,-795,0,1716767156,12824.156137089994,64.12797947999934,54381.58421400001 2024-05-26,23:45:58.000,147,11108305,-795,0,1716767157,12824.12919185,64.10683209000126,54381.542291280006 2024-05-26,23:45:59.000,147,11108234,-795,0,1716767158,12824.08203767999,64.12797947999934,54381.51434280001 2024-05-26,23:46:00.000,147,11108236,-795,0,1716767159,12824.007938269999,64.11388122000062,54381.36761328001 2024-05-26,23:46:01.000,147,11108220,-795,0,1716767160,12824.034883509994,64.16322513000341,54381.36761328001 2024-05-26,23:46:02.000,147,11108246,-795,0,1716767161,12824.028147199999,64.16322513000341,54381.45145872 2024-05-26,23:46:03.000,147,11108251,-795,0,1716767162,12824.001201959989,64.20551990999957,54381.45145872 2024-05-26,23:46:04.000,147,11108223,-795,0,1716767163,12824.007938269999,64.21256903999893,54381.5492784 2024-05-26,23:46:05.000,147,11108229,-795,0,1716767164,12824.048356129999,64.21961816999828,54381.423510240005 2024-05-26,23:46:06.000,147,11108271,-795,0,1716767165,12824.001201959989,64.18437252000149,54381.45145872 2024-05-26,23:46:07.000,147,11108181,-795,0,1716767166,12824.028147199999,64.1984707800002,54381.52831704 2024-05-26,23:46:08.000,147,11108203,-795,0,1716767167,12824.007938269999,64.24076556000364,54381.45145872 2024-05-26,23:46:09.000,147,11108268,-795,0,1716767168,12824.007938269999,64.25486382000236,54381.46543296001 2024-05-26,23:46:10.000,147,11108264,-795,0,1716767169,12823.994465649994,64.25486382000236,54381.48639432001 2024-05-26,23:46:11.000,147,11108237,-795,0,1716767170,12823.947311479998,64.28306033999979,54381.31870344001 2024-05-26,23:46:12.000,147,11108222,-795,0,1716767171,12823.920366239989,64.247814690003,54381.374600400006 2024-05-26,23:46:13.000,147,11108220,-795,0,1716767172,12824.021410889989,64.26896208000107,54381.57023976 2024-05-26,23:46:14.000,147,11108263,-795,0,1716767173,12824.04161981999,64.26191295000172,54381.5492784 2024-05-26,23:46:15.000,147,11108182,-795,0,1716767174,12823.974256719994,64.29010946999915,54381.423510240005 2024-05-26,23:46:16.000,147,11108234,-795,0,1716767175,12823.866475759998,64.33240425000258,54381.32569056001 2024-05-26,23:46:17.000,147,11108236,-795,0,1716767176,12823.906893619998,64.31830599000386,54381.46543296001 2024-05-26,23:46:18.000,147,11108247,-795,0,1716767177,12823.920366239989,64.27601121000043,54381.50735568 2024-05-26,23:46:19.000,147,11108235,-795,0,1716767178,12823.839530519988,64.29010946999915,54381.3396648 2024-05-26,23:46:20.000,147,11108263,-795,0,1716767179,12823.792376349993,64.28306033999979,54381.45844584 2024-05-26,23:46:21.000,147,11108230,-795,0,1716767180,12823.799112659988,64.26191295000172,54381.472420080005 2024-05-26,23:46:22.000,147,11108248,-795,0,1716767181,12823.846266829998,64.25486382000236,54381.53530416001 2024-05-26,23:46:23.000,147,11108218,-795,0,1716767182,12823.819321589988,64.22666729999764,54381.46543296001 2024-05-26,23:46:24.000,147,11108287,-795,0,1716767183,12823.657650150002,64.1491268700047,54381.26280648 2024-05-26,23:46:25.000,147,11108241,-795,0,1716767184,12823.718276940002,64.07863557000383,54381.304729200005 2024-05-26,23:46:26.000,147,11108241,-795,0,1716767185,12823.725013249998,63.93060384000273,54381.03223152001 2024-05-26,23:46:27.000,147,11108275,-795,0,1716767186,12824.048356129999,63.789621240001,54381.34665192001 2024-05-26,23:46:28.000,147,11108291,-795,0,1716767187,12824.2302365,63.916505580004014,54381.423510240005 2024-05-26,23:46:29.000,147,11108245,-795,0,1716767188,12824.12245553999,64.16322513000341,54381.3396648 2024-05-26,23:46:30.000,147,11108211,-795,0,1716767189,12823.974256719994,64.16322513000341,54381.4794072 2024-05-26,23:46:31.000,147,11108289,-795,0,1716767190,12823.886684689998,64.18437252000149,54381.39556176001 2024-05-26,23:46:32.000,147,11108206,-795,0,1716767191,12823.805848969998,64.19142165000085,54381.38857464 2024-05-26,23:46:33.000,147,11108213,-795,0,1716767192,12823.778903730003,64.21256903999893,54381.45145872 2024-05-26,23:46:34.000,147,11108255,-795,0,1716767193,12823.846266829998,64.18437252000149,54381.52831704 2024-05-26,23:46:35.000,147,11108279,-795,0,1716767194,12823.805848969998,64.1984707800002,54381.46543296001 2024-05-26,23:46:36.000,147,11108272,-795,0,1716767195,12823.826057899998,64.20551990999957,54381.41652312001 2024-05-26,23:46:37.000,147,11108291,-795,0,1716767196,12823.866475759998,64.20551990999957,54381.5492784 2024-05-26,23:46:38.000,147,11108220,-795,0,1716767197,12823.893420999993,64.247814690003,54381.5492784 2024-05-26,23:46:39.000,147,11108166,-795,0,1716767198,12823.920366239989,64.26191295000172,54381.542291280006 2024-05-26,23:46:40.000,147,11108226,-795,0,1716767199,12823.886684689998,64.29010946999915,54381.374600400006 2024-05-26,23:46:41.000,147,11108209,-795,0,1716767200,12823.805848969998,64.32535512000322,54381.29075496 2024-05-26,23:46:42.000,147,11108275,-795,0,1716767201,12823.927102549998,64.32535512000322,54381.50036856 2024-05-26,23:46:43.000,147,11108226,-795,0,1716767202,12823.987729339999,64.33945338000194,54381.50036856 2024-05-26,23:46:44.000,147,11108256,-795,0,1716767203,12823.974256719994,64.36060077000002,54381.50036856 2024-05-26,23:46:45.000,147,11108262,-795,0,1716767204,12823.980993029989,64.36764989999938,54381.56325264001 2024-05-26,23:46:46.000,147,11108255,-795,0,1716767205,12823.980993029989,64.32535512000322,54381.48639432001 2024-05-26,23:46:47.000,147,11108247,-795,0,1716767206,12824.028147199999,64.30420772999787,54381.5492784 2024-05-26,23:46:48.000,147,11108275,-795,0,1716767207,12823.954047789994,64.31830599000386,54381.49338144001 2024-05-26,23:46:49.000,147,11108273,-795,0,1716767208,12823.994465649994,64.29715859999851,54381.521329920004 2024-05-26,23:46:50.000,147,11108245,-795,0,1716767209,12823.873212069993,64.29010946999915,54381.28376784 2024-05-26,23:46:51.000,147,11108278,-795,0,1716767210,12823.954047789994,64.25486382000236,54381.43049736 2024-05-26,23:46:52.000,147,11108276,-795,0,1716767211,12823.974256719994,64.3112568600045,54381.5492784 2024-05-26,23:46:53.000,147,11108245,-795,0,1716767212,12823.987729339999,64.3465025100013,54381.591201120005 2024-05-26,23:46:54.000,147,11108239,-795,0,1716767213,12823.913629929993,64.33240425000258,54381.64709808 2024-05-26,23:46:55.000,147,11108229,-795,0,1716767214,12823.987729339999,64.36764989999938,54381.62613672 2024-05-26,23:46:56.000,147,11108256,-795,0,1716767215,12823.879948379988,64.39584642000409,54381.52831704 2024-05-26,23:46:57.000,147,11108265,-795,0,1716767216,12823.920366239989,64.41699381000217,54381.56325264001 2024-05-26,23:46:58.000,147,11108253,-795,0,1716767217,12823.927102549998,64.43814120000025,54381.58421400001 2024-05-26,23:46:59.000,147,11108271,-795,0,1716767218,12823.893420999993,64.4451903299996,54381.58421400001 2024-05-26,23:47:00.000,147,11108250,-795,0,1716767219,12823.906893619998,64.45928858999832,54381.57023976 2024-05-26,23:47:01.000,147,11108210,-795,0,1716767220,12823.940575169989,64.47338685000432,54381.57023976 2024-05-26,23:47:02.000,147,11108244,-795,0,1716767221,12823.947311479998,64.45223945999896,54381.6191496 2024-05-26,23:47:03.000,147,11108248,-795,0,1716767222,12823.974256719994,64.47338685000432,54381.64709808 2024-05-26,23:47:04.000,147,11108257,-795,0,1716767223,12823.927102549998,64.45928858999832,54381.59818824 2024-05-26,23:47:05.000,147,11108247,-795,0,1716767224,12823.886684689998,64.46633771999768,54381.4794072 2024-05-26,23:47:06.000,147,11108257,-795,0,1716767225,12823.826057899998,64.45928858999832,54381.50036856 2024-05-26,23:47:07.000,147,11108260,-795,0,1716767226,12823.913629929993,64.48043598000368,54381.64709808 2024-05-26,23:47:08.000,147,11108275,-795,0,1716767227,12823.866475759998,64.52273075999983,54381.640110960005 2024-05-26,23:47:09.000,147,11108235,-795,0,1716767228,12823.832794209993,64.52977988999919,54381.63312384001 2024-05-26,23:47:10.000,147,11108237,-795,0,1716767229,12823.832794209993,64.52273075999983,54381.56325264001 2024-05-26,23:47:11.000,147,11108284,-795,0,1716767230,12823.873212069993,64.50863250000111,54381.6191496 2024-05-26,23:47:12.000,147,11108249,-795,0,1716767231,12823.873212069993,64.51568163000047,54381.59818824 2024-05-26,23:47:13.000,147,11108225,-795,0,1716767232,12823.873212069993,64.51568163000047,54381.58421400001 2024-05-26,23:47:14.000,147,11108249,-795,0,1716767233,12823.819321589988,64.50158337000175,54381.57722688 2024-05-26,23:47:15.000,147,11108266,-795,0,1716767234,12823.751958489993,64.52977988999919,54381.45145872 2024-05-26,23:47:16.000,147,11108254,-795,0,1716767235,12823.799112659988,64.53682901999855,54381.48639432001 2024-05-26,23:47:17.000,147,11108215,-795,0,1716767236,12823.839530519988,64.51568163000047,54381.48639432001 2024-05-26,23:47:18.000,147,11108282,-795,0,1716767237,12823.900157309989,64.51568163000047,54381.62613672 2024-05-26,23:47:19.000,147,11108255,-795,0,1716767238,12823.906893619998,64.46633771999768,54381.61216248001 2024-05-26,23:47:20.000,147,11108233,-795,0,1716767239,12823.839530519988,64.4451903299996,54381.59818824 2024-05-26,23:47:21.000,147,11108259,-795,0,1716767240,12823.893420999993,64.4451903299996,54381.542291280006 2024-05-26,23:47:22.000,147,11108267,-795,0,1716767241,12823.826057899998,64.47338685000432,54381.44447160001 2024-05-26,23:47:23.000,147,11108237,-795,0,1716767242,12823.859739449988,64.4451903299996,54381.45844584 2024-05-26,23:47:24.000,147,11108252,-795,0,1716767243,12823.879948379988,64.42404294000153,54381.59818824 2024-05-26,23:47:25.000,147,11108238,-795,0,1716767244,12823.866475759998,64.46633771999768,54381.58421400001 2024-05-26,23:47:26.000,147,11108275,-795,0,1716767245,12823.839530519988,64.52273075999983,54381.542291280006 2024-05-26,23:47:27.000,147,11108193,-795,0,1716767246,12823.900157309989,64.48043598000368,54381.591201120005 2024-05-26,23:47:28.000,147,11108276,-795,0,1716767247,12823.812585279993,64.52273075999983,54381.56325264001 2024-05-26,23:47:29.000,147,11108237,-795,0,1716767248,12823.819321589988,64.50863250000111,54381.5492784 2024-05-26,23:47:30.000,147,11108211,-795,0,1716767249,12823.745222179998,64.48043598000368,54381.50735568 2024-05-26,23:47:31.000,147,11108255,-795,0,1716767250,12823.758694800003,64.50158337000175,54381.423510240005 2024-05-26,23:47:32.000,147,11108212,-795,0,1716767251,12823.751958489993,64.54387814999791,54381.51434280001 2024-05-26,23:47:33.000,147,11108255,-795,0,1716767252,12823.819321589988,64.56502554000326,54381.63312384001 2024-05-26,23:47:34.000,147,11108223,-795,0,1716767253,12823.765431109998,64.54387814999791,54381.64709808 2024-05-26,23:47:35.000,147,11108257,-795,0,1716767254,12823.725013249998,64.57207467000262,54381.65408520001 2024-05-26,23:47:36.000,147,11108251,-795,0,1716767255,12823.603759669997,64.54387814999791,54381.46543296001 2024-05-26,23:47:37.000,147,11108240,-795,0,1716767256,12823.664386459997,64.53682901999855,54381.5492784 2024-05-26,23:47:38.000,147,11108259,-795,0,1716767257,12823.684595389997,64.50863250000111,54381.640110960005 2024-05-26,23:47:39.000,147,11108223,-795,0,1716767258,12823.583550739997,64.51568163000047,54381.542291280006 2024-05-26,23:47:40.000,147,11108294,-795,0,1716767259,12823.522923949997,64.47338685000432,54381.56325264001 2024-05-26,23:47:41.000,147,11108223,-795,0,1716767260,12823.529660259992,64.50158337000175,54381.64709808 2024-05-26,23:47:42.000,147,11108238,-795,0,1716767261,12823.442088229996,64.4945342400024,54381.69600792 2024-05-26,23:47:43.000,147,11108231,-795,0,1716767262,12823.482506089997,64.48043598000368,54381.61216248001 2024-05-26,23:47:44.000,147,11108253,-795,0,1716767263,12823.502715019997,64.47338685000432,54381.49338144001 2024-05-26,23:47:45.000,147,11108254,-795,0,1716767264,12823.522923949997,64.45928858999832,54381.52831704 2024-05-26,23:47:46.000,147,11108269,-795,0,1716767265,12823.516187640002,64.48043598000368,54381.5492784 2024-05-26,23:47:47.000,147,11108261,-795,0,1716767266,12823.495978710002,64.43109207000089,54381.52831704 2024-05-26,23:47:48.000,147,11108238,-795,0,1716767267,12823.475769780001,64.47338685000432,54381.44447160001 2024-05-26,23:47:49.000,147,11108221,-795,0,1716767268,12823.556605500002,64.48043598000368,54381.640110960005 2024-05-26,23:47:50.000,147,11108223,-795,0,1716767269,12823.570078119992,64.52977988999919,54381.62613672 2024-05-26,23:47:51.000,147,11108226,-795,0,1716767270,12823.482506089997,64.5579764100039,54381.4794072 2024-05-26,23:47:52.000,147,11108226,-795,0,1716767271,12823.388197749991,64.61436944999878,54381.374600400006 2024-05-26,23:47:53.000,147,11108211,-795,0,1716767272,12823.327570959991,64.57912380000198,54381.43748448 2024-05-26,23:47:54.000,147,11108242,-795,0,1716767273,12823.307362029991,64.5579764100039,54381.472420080005 2024-05-26,23:47:55.000,147,11108281,-795,0,1716767274,12823.260207859996,64.48748511000304,54381.41652312001 2024-05-26,23:47:56.000,147,11108273,-795,0,1716767275,12823.31409834,64.4451903299996,54381.50036856 2024-05-26,23:47:57.000,147,11108235,-795,0,1716767276,12823.347779889991,64.43814120000025,54381.57722688 2024-05-26,23:47:58.000,147,11108271,-795,0,1716767277,12823.361252509996,64.38879729000473,54381.689020800004 2024-05-26,23:47:59.000,147,11108246,-795,0,1716767278,12823.361252509996,64.39584642000409,54381.640110960005 2024-05-26,23:48:00.000,147,11108263,-795,0,1716767279,12823.29388941,64.40289555000345,54381.542291280006 2024-05-26,23:48:01.000,147,11108192,-795,0,1716767280,12823.19284476,64.36764989999938,54381.43748448 2024-05-26,23:48:02.000,147,11108232,-795,0,1716767281,12823.239998929996,64.3465025100013,54381.50735568 2024-05-26,23:48:03.000,147,11108238,-795,0,1716767282,12823.21305369,64.35355164000066,54381.40254888 2024-05-26,23:48:04.000,147,11108250,-795,0,1716767283,12823.31409834,64.31830599000386,54381.70299504001 2024-05-26,23:48:05.000,147,11108233,-795,0,1716767284,12823.307362029991,64.31830599000386,54381.61216248001 2024-05-26,23:48:06.000,147,11108279,-795,0,1716767285,12823.287153099991,64.26896208000107,54381.60517536 2024-05-26,23:48:07.000,147,11108223,-795,0,1716767286,12823.287153099991,64.26191295000172,54381.67504656 2024-05-26,23:48:08.000,147,11108274,-795,0,1716767287,12823.20631737999,64.33945338000194,54381.6191496 2024-05-26,23:48:09.000,147,11108255,-795,0,1716767288,12823.20631737999,64.28306033999979,54381.62613672 2024-05-26,23:48:10.000,147,11108262,-795,0,1716767289,12823.21305369,64.30420772999787,54381.50036856 2024-05-26,23:48:11.000,147,11108250,-795,0,1716767290,12823.21305369,64.33240425000258,54381.55626552 2024-05-26,23:48:12.000,147,11108298,-795,0,1716767291,12823.24673523999,64.36060077000002,54381.689020800004 2024-05-26,23:48:13.000,147,11108259,-795,0,1716767292,12823.280416789996,64.36060077000002,54381.66805944 2024-05-26,23:48:14.000,147,11108270,-795,0,1716767293,12823.18610844999,64.41699381000217,54381.45145872 2024-05-26,23:48:15.000,147,11108218,-795,0,1716767294,12823.26694416999,64.42404294000153,54381.59818824 2024-05-26,23:48:16.000,147,11108273,-795,0,1716767295,12823.287153099991,64.46633771999768,54381.52831704 2024-05-26,23:48:17.000,147,11108256,-795,0,1716767296,12823.307362029991,64.45928858999832,54381.59818824 2024-05-26,23:48:18.000,147,11108274,-795,0,1716767297,12823.307362029991,64.50863250000111,54381.60517536 2024-05-26,23:48:19.000,147,11108247,-795,0,1716767298,12823.26694416999,64.50158337000175,54381.52831704 2024-05-26,23:48:20.000,147,11108258,-795,0,1716767299,12823.300625719996,64.52273075999983,54381.53530416001 2024-05-26,23:48:21.000,147,11108237,-795,0,1716767300,12823.29388941,64.52977988999919,54381.57722688 2024-05-26,23:48:22.000,147,11108214,-795,0,1716767301,12823.367988819991,64.51568163000047,54381.689020800004 2024-05-26,23:48:23.000,147,11108164,-795,0,1716767302,12823.327570959991,64.4945342400024,54381.69600792 2024-05-26,23:48:24.000,147,11108223,-795,0,1716767303,12823.307362029991,64.52273075999983,54381.46543296001 2024-05-26,23:48:25.000,147,11108248,-795,0,1716767304,12823.287153099991,64.48043598000368,54381.53530416001 2024-05-26,23:48:26.000,147,11108250,-795,0,1716767305,12823.300625719996,64.4451903299996,54381.542291280006 2024-05-26,23:48:27.000,147,11108262,-795,0,1716767306,12823.29388941,64.46633771999768,54381.59818824 2024-05-26,23:48:28.000,147,11108208,-795,0,1716767307,12823.300625719996,64.43814120000025,54381.56325264001 2024-05-26,23:48:29.000,147,11108231,-795,0,1716767308,12823.27368048,64.4451903299996,54381.59818824 2024-05-26,23:48:30.000,147,11108245,-795,0,1716767309,12823.29388941,64.42404294000153,54381.542291280006 2024-05-26,23:48:31.000,147,11108240,-795,0,1716767310,12823.33430727,64.36764989999938,54381.61216248001 2024-05-26,23:48:32.000,147,11108313,-795,0,1716767311,12823.26694416999,64.40289555000345,54381.56325264001 2024-05-26,23:48:33.000,147,11108244,-795,0,1716767312,12823.280416789996,64.39584642000409,54381.61216248001 2024-05-26,23:48:34.000,147,11108286,-795,0,1716767313,12823.300625719996,64.42404294000153,54381.56325264001 2024-05-26,23:48:35.000,147,11108272,-795,0,1716767314,12823.26694416999,64.38879729000473,54381.542291280006 2024-05-26,23:48:36.000,147,11108276,-795,0,1716767315,12823.27368048,64.42404294000153,54381.57023976 2024-05-26,23:48:37.000,147,11108218,-795,0,1716767316,12823.307362029991,64.43109207000089,54381.65408520001 2024-05-26,23:48:38.000,147,11108257,-795,0,1716767317,12823.280416789996,64.42404294000153,54381.60517536 2024-05-26,23:48:39.000,147,11108186,-795,0,1716767318,12823.307362029991,64.45928858999832,54381.66107232001 2024-05-26,23:48:40.000,147,11108248,-795,0,1716767319,12823.22652630999,64.46633771999768,54381.48639432001 2024-05-26,23:48:41.000,147,11108228,-795,0,1716767320,12823.159163209995,64.48043598000368,54381.32569056001 2024-05-26,23:48:42.000,147,11108284,-795,0,1716767321,12823.300625719996,64.48043598000368,54381.48639432001 2024-05-26,23:48:43.000,147,11108274,-795,0,1716767322,12823.287153099991,64.47338685000432,54381.423510240005 2024-05-26,23:48:44.000,147,11108238,-795,0,1716767323,12823.27368048,64.48748511000304,54381.472420080005 2024-05-26,23:48:45.000,147,11108233,-795,0,1716767324,12823.260207859996,64.51568163000047,54381.52831704 2024-05-26,23:48:46.000,147,11108294,-795,0,1716767325,12823.25347155,64.47338685000432,54381.4794072 2024-05-26,23:48:47.000,147,11108225,-795,0,1716767326,12823.31409834,64.48748511000304,54381.50735568 2024-05-26,23:48:48.000,147,11108227,-795,0,1716767327,12823.327570959991,64.48043598000368,54381.45844584 2024-05-26,23:48:49.000,147,11108231,-795,0,1716767328,12823.33430727,64.48748511000304,54381.50735568 2024-05-26,23:48:50.000,147,11108249,-795,0,1716767329,12823.29388941,64.50863250000111,54381.38158752 2024-05-26,23:48:51.000,147,11108236,-795,0,1716767330,12823.300625719996,64.48043598000368,54381.423510240005 2024-05-26,23:48:52.000,147,11108262,-795,0,1716767331,12823.367988819991,64.45928858999832,54381.55626552 2024-05-26,23:48:53.000,147,11108260,-795,0,1716767332,12823.374725130001,64.45928858999832,54381.60517536 2024-05-26,23:48:54.000,147,11108270,-795,0,1716767333,12823.374725130001,64.50158337000175,54381.53530416001 2024-05-26,23:48:55.000,147,11108235,-795,0,1716767334,12823.29388941,64.46633771999768,54381.472420080005 2024-05-26,23:48:56.000,147,11108167,-795,0,1716767335,12823.280416789996,64.4451903299996,54381.2697936 2024-05-26,23:48:57.000,147,11108240,-795,0,1716767336,12823.327570959991,64.45223945999896,54381.45844584 2024-05-26,23:48:58.000,147,11108236,-795,0,1716767337,12823.320834649996,64.4451903299996,54381.423510240005 2024-05-26,23:48:59.000,147,11108251,-795,0,1716767338,12823.25347155,64.36764989999938,54381.353639040004 2024-05-26,23:49:00.000,147,11108249,-795,0,1716767339,12823.29388941,64.39584642000409,54381.39556176001 2024-05-26,23:49:01.000,147,11108277,-795,0,1716767340,12823.320834649996,64.3817481599981,54381.55626552 2024-05-26,23:49:02.000,147,11108269,-795,0,1716767341,12823.361252509996,64.3465025100013,54381.52831704 2024-05-26,23:49:03.000,147,11108244,-795,0,1716767342,12823.33430727,64.3465025100013,54381.50036856 2024-05-26,23:49:04.000,147,11108263,-795,0,1716767343,12823.280416789996,64.31830599000386,54381.40254888 2024-05-26,23:49:05.000,147,11108238,-795,0,1716767344,12823.287153099991,64.32535512000322,54381.40254888 2024-05-26,23:49:06.000,147,11108209,-795,0,1716767345,12823.20631737999,64.29715859999851,54381.15101256001 2024-05-26,23:49:07.000,147,11108269,-795,0,1716767346,12823.25347155,64.29010946999915,54381.38857464 2024-05-26,23:49:08.000,147,11108226,-795,0,1716767347,12823.300625719996,64.3112568600045,54381.46543296001 2024-05-26,23:49:09.000,147,11108210,-795,0,1716767348,12823.280416789996,64.3112568600045,54381.50735568 2024-05-26,23:49:10.000,147,11108274,-795,0,1716767349,12823.280416789996,64.32535512000322,54381.45844584 2024-05-26,23:49:11.000,147,11108218,-795,0,1716767350,12823.320834649996,64.32535512000322,54381.521329920004 2024-05-26,23:49:12.000,147,11108270,-795,0,1716767351,12823.29388941,64.36764989999938,54381.56325264001 2024-05-26,23:49:13.000,147,11108233,-795,0,1716767352,12823.374725130001,64.36764989999938,54381.57023976 2024-05-26,23:49:14.000,147,11108240,-795,0,1716767353,12823.374725130001,64.43814120000025,54381.57722688 2024-05-26,23:49:15.000,147,11108253,-795,0,1716767354,12823.347779889991,64.40289555000345,54381.57722688 2024-05-26,23:49:16.000,147,11108252,-795,0,1716767355,12823.367988819991,64.43814120000025,54381.58421400001 2024-05-26,23:49:17.000,147,11108259,-795,0,1716767356,12823.455560850001,64.47338685000432,54381.75190488001 2024-05-26,23:49:18.000,147,11108220,-795,0,1716767357,12823.455560850001,64.48748511000304,54381.640110960005 2024-05-26,23:49:19.000,147,11108247,-795,0,1716767358,12823.475769780001,64.4945342400024,54381.640110960005 2024-05-26,23:49:20.000,147,11108253,-795,0,1716767359,12823.374725130001,64.53682901999855,54381.49338144001 2024-05-26,23:49:21.000,147,11108244,-795,0,1716767360,12823.394934060001,64.51568163000047,54381.60517536 2024-05-26,23:49:22.000,147,11108276,-795,0,1716767361,12823.448824539992,64.5579764100039,54381.61216248001 2024-05-26,23:49:23.000,147,11108262,-795,0,1716767362,12823.388197749991,64.53682901999855,54381.640110960005 2024-05-26,23:49:24.000,147,11108260,-795,0,1716767363,12823.435351920001,64.56502554000326,54381.66107232001 2024-05-26,23:49:25.000,147,11108254,-795,0,1716767364,12823.401670369996,64.54387814999791,54381.64709808 2024-05-26,23:49:26.000,147,11108281,-795,0,1716767365,12823.33430727,64.54387814999791,54381.60517536 2024-05-26,23:49:27.000,147,11108185,-795,0,1716767366,12823.347779889991,64.53682901999855,54381.67504656 2024-05-26,23:49:28.000,147,11108234,-795,0,1716767367,12823.31409834,64.52273075999983,54381.62613672 2024-05-26,23:49:29.000,147,11108246,-795,0,1716767368,12823.287153099991,64.4945342400024,54381.65408520001 2024-05-26,23:49:30.000,147,11108271,-795,0,1716767369,12823.199581069995,64.53682901999855,54381.52831704 2024-05-26,23:49:31.000,147,11108235,-795,0,1716767370,12823.13221797,64.48043598000368,54381.5492784 2024-05-26,23:49:32.000,147,11108272,-795,0,1716767371,12823.1524269,64.52977988999919,54381.69600792 2024-05-26,23:49:33.000,147,11108220,-795,0,1716767372,12823.219789999996,64.48043598000368,54381.71696928 2024-05-26,23:49:34.000,147,11108208,-795,0,1716767373,12823.19284476,64.54387814999791,54381.74491776 2024-05-26,23:49:35.000,147,11108267,-795,0,1716767374,12823.17263583,64.52977988999919,54381.61216248001 2024-05-26,23:49:36.000,147,11108193,-795,0,1716767375,12823.18610844999,64.5579764100039,54381.66107232001 2024-05-26,23:49:37.000,147,11108254,-795,0,1716767376,12823.18610844999,64.55092728000454,54381.67504656 2024-05-26,23:49:38.000,147,11108271,-795,0,1716767377,12823.1524269,64.60732031999942,54381.66805944 2024-05-26,23:49:39.000,147,11108236,-795,0,1716767378,12823.13221797,64.5579764100039,54381.57722688 2024-05-26,23:49:40.000,147,11108252,-795,0,1716767379,12823.12548165999,64.61436944999878,54381.6191496 2024-05-26,23:49:41.000,147,11108240,-795,0,1716767380,12823.199581069995,64.61436944999878,54381.80081472001 2024-05-26,23:49:42.000,147,11108242,-795,0,1716767381,12823.18610844999,64.60027119000006,54381.76587912 2024-05-26,23:49:43.000,147,11108233,-795,0,1716767382,12823.199581069995,64.57207467000262,54381.67504656 2024-05-26,23:49:44.000,147,11108296,-795,0,1716767383,12823.16589951999,64.5932220600007,54381.542291280006 2024-05-26,23:49:45.000,147,11108264,-795,0,1716767384,12823.118745349995,64.62846771000477,54381.50036856 2024-05-26,23:49:46.000,147,11108275,-795,0,1716767385,12823.14569058999,64.62846771000477,54381.59818824 2024-05-26,23:49:47.000,147,11108250,-795,0,1716767386,12823.199581069995,64.60732031999942,54381.709982160006 2024-05-26,23:49:48.000,147,11108288,-795,0,1716767387,12823.16589951999,64.60027119000006,54381.70299504001 2024-05-26,23:49:49.000,147,11108229,-795,0,1716767388,12823.1524269,64.5932220600007,54381.640110960005 2024-05-26,23:49:50.000,147,11108242,-795,0,1716767389,12823.09180011,64.56502554000326,54381.640110960005 2024-05-26,23:49:51.000,147,11108254,-795,0,1716767390,12823.159163209995,64.58617293000134,54381.7239564 2024-05-26,23:49:52.000,147,11108273,-795,0,1716767391,12823.08506379999,64.57912380000198,54381.66107232001 2024-05-26,23:49:53.000,147,11108284,-795,0,1716767392,12823.11200904,64.58617293000134,54381.640110960005 2024-05-26,23:49:54.000,147,11108257,-795,0,1716767393,12823.06485486999,64.56502554000326,54381.61216248001 2024-05-26,23:49:55.000,147,11108213,-795,0,1716767394,12823.08506379999,64.58617293000134,54381.50036856 2024-05-26,23:49:56.000,147,11108304,-795,0,1716767395,12823.05138225,64.55092728000454,54381.50036856 2024-05-26,23:49:57.000,147,11108268,-795,0,1716767396,12823.12548165999,64.50158337000175,54381.56325264001 2024-05-26,23:49:58.000,147,11108232,-795,0,1716767397,12823.118745349995,64.43814120000025,54381.44447160001 2024-05-26,23:49:59.000,147,11108239,-795,0,1716767398,12823.13221797,64.35355164000066,54381.38158752 2024-05-26,23:50:00.000,147,11108250,-795,0,1716767399,12823.017700699995,64.26191295000172,54381.14402544 2024-05-26,23:50:01.000,147,11108263,-795,0,1716767400,12823.118745349995,64.20551990999957,54381.26280648 2024-05-26,23:50:02.000,147,11108243,-795,0,1716767401,12823.20631737999,64.21961816999828,54381.31171632 2024-05-26,23:50:03.000,147,11108272,-795,0,1716767402,12823.20631737999,64.30420772999787,54381.40254888 2024-05-26,23:50:04.000,147,11108296,-795,0,1716767403,12823.14569058999,64.45223945999896,54381.4794072 2024-05-26,23:50:05.000,147,11108267,-795,0,1716767404,12823.06485486999,64.4451903299996,54381.53530416001 2024-05-26,23:50:06.000,147,11108271,-795,0,1716767405,12823.00422807999,64.45928858999832,54381.55626552 2024-05-26,23:50:07.000,147,11108169,-795,0,1716767406,12823.06485486999,64.40289555000345,54381.67504656 2024-05-26,23:50:08.000,147,11108277,-795,0,1716767407,12822.98401914999,64.40994468000281,54381.67504656 2024-05-26,23:50:09.000,147,11108251,-795,0,1716767408,12822.977282839995,64.42404294000153,54381.67504656 2024-05-26,23:50:10.000,147,11108223,-795,0,1716767409,12822.957073909995,64.41699381000217,54381.55626552 2024-05-26,23:50:11.000,147,11108251,-795,0,1716767410,12822.96381021999,64.42404294000153,54381.59818824 2024-05-26,23:50:12.000,147,11108259,-795,0,1716767411,12823.02443700999,64.4451903299996,54381.77286624 2024-05-26,23:50:13.000,147,11108220,-795,0,1716767412,12823.037909629995,64.43109207000089,54381.73793064 2024-05-26,23:50:14.000,147,11108260,-795,0,1716767413,12823.078327489995,64.41699381000217,54381.78684048 2024-05-26,23:50:15.000,147,11108252,-795,0,1716767414,12823.05138225,64.45223945999896,54381.60517536 2024-05-26,23:50:16.000,147,11108223,-795,0,1716767415,12823.02443700999,64.50158337000175,54381.66805944 2024-05-26,23:50:17.000,147,11108239,-795,0,1716767416,12823.06485486999,64.48748511000304,54381.65408520001 2024-05-26,23:50:18.000,147,11108211,-795,0,1716767417,12823.078327489995,64.50158337000175,54381.68203368001 2024-05-26,23:50:19.000,147,11108223,-795,0,1716767418,12823.02443700999,64.52273075999983,54381.55626552 2024-05-26,23:50:20.000,147,11108239,-795,0,1716767419,12823.037909629995,64.53682901999855,54381.6191496 2024-05-26,23:50:21.000,147,11108241,-795,0,1716767420,12823.11200904,64.5932220600007,54381.73094352001 2024-05-26,23:50:22.000,147,11108289,-795,0,1716767421,12823.04464593999,64.64961510000285,54381.67504656 2024-05-26,23:50:23.000,147,11108237,-795,0,1716767422,12823.09180011,64.64256597000349,54381.75190488001 2024-05-26,23:50:24.000,147,11108262,-795,0,1716767423,12823.03117332,64.67076249000093,54381.73793064 2024-05-26,23:50:25.000,147,11108205,-795,0,1716767424,12822.96381021999,64.64961510000285,54381.57722688 2024-05-26,23:50:26.000,147,11108286,-795,0,1716767425,12822.90318342999,64.63551684000413,54381.53530416001 2024-05-26,23:50:27.000,147,11108265,-795,0,1716767426,12823.00422807999,64.63551684000413,54381.71696928 2024-05-26,23:50:28.000,147,11108218,-795,0,1716767427,12822.977282839995,64.60027119000006,54381.77286624 2024-05-26,23:50:29.000,147,11108272,-795,0,1716767428,12823.01096439,64.62141857999814,54381.78684048 2024-05-26,23:50:30.000,147,11108272,-795,0,1716767429,12822.97054653,64.60732031999942,54381.71696928 2024-05-26,23:50:31.000,147,11108166,-795,0,1716767430,12823.017700699995,64.55092728000454,54381.82177608001 2024-05-26,23:50:32.000,147,11108265,-795,0,1716767431,12822.977282839995,64.53682901999855,54381.71696928 2024-05-26,23:50:33.000,147,11108230,-795,0,1716767432,12822.97054653,64.57912380000198,54381.71696928 2024-05-26,23:50:34.000,147,11108258,-795,0,1716767433,12822.90318342999,64.54387814999791,54381.6191496 2024-05-26,23:50:35.000,147,11108230,-795,0,1716767434,12822.93012867,64.54387814999791,54381.5492784 2024-05-26,23:50:36.000,147,11108256,-795,0,1716767435,12822.97054653,64.56502554000326,54381.58421400001 2024-05-26,23:50:37.000,147,11108277,-795,0,1716767436,12823.01096439,64.56502554000326,54381.77985336001 2024-05-26,23:50:38.000,147,11108240,-795,0,1716767437,12822.977282839995,64.55092728000454,54381.66805944 2024-05-26,23:50:39.000,147,11108215,-795,0,1716767438,12823.09180011,64.53682901999855,54381.74491776 2024-05-26,23:50:40.000,147,11108245,-795,0,1716767439,12823.06485486999,64.58617293000134,54381.6191496 2024-05-26,23:50:41.000,147,11108210,-795,0,1716767440,12823.098536419995,64.62141857999814,54381.57722688 2024-05-26,23:50:42.000,147,11108270,-795,0,1716767441,12823.21305369,64.64961510000285,54381.66805944 2024-05-26,23:50:43.000,147,11108258,-795,0,1716767442,12823.260207859996,64.60732031999942,54381.65408520001 2024-05-26,23:50:44.000,147,11108232,-795,0,1716767443,12823.287153099991,64.58617293000134,54381.56325264001 2024-05-26,23:50:45.000,147,11108256,-795,0,1716767444,12823.307362029991,64.55092728000454,54381.62613672 2024-05-26,23:50:46.000,147,11108246,-795,0,1716767445,12823.25347155,64.45223945999896,54381.409536 2024-05-26,23:50:47.000,147,11108212,-795,0,1716767446,12823.280416789996,64.45928858999832,54381.67504656 2024-05-26,23:50:48.000,147,11108279,-795,0,1716767447,12823.13221797,64.53682901999855,54381.6191496 2024-05-26,23:50:49.000,147,11108243,-795,0,1716767448,12823.16589951999,64.57912380000198,54381.709982160006 2024-05-26,23:50:50.000,147,11108257,-795,0,1716767449,12823.10527272999,64.58617293000134,54381.57722688 2024-05-26,23:50:51.000,147,11108259,-795,0,1716767450,12823.08506379999,64.62141857999814,54381.57023976 2024-05-26,23:50:52.000,147,11108246,-795,0,1716767451,12823.12548165999,64.62846771000477,54381.77985336001 2024-05-26,23:50:53.000,147,11108239,-795,0,1716767452,12823.159163209995,64.58617293000134,54381.82177608001 2024-05-26,23:50:54.000,147,11108266,-795,0,1716767453,12823.08506379999,64.57912380000198,54381.807801840005 2024-05-26,23:50:55.000,147,11108231,-795,0,1716767454,12823.037909629995,64.50863250000111,54381.61216248001 2024-05-26,23:50:56.000,147,11108265,-795,0,1716767455,12823.01096439,64.46633771999768,54381.73094352001 2024-05-26,23:50:57.000,147,11108253,-795,0,1716767456,12823.00422807999,64.45928858999832,54381.709982160006 2024-05-26,23:50:58.000,147,11108286,-795,0,1716767457,12822.96381021999,64.46633771999768,54381.689020800004 2024-05-26,23:50:59.000,147,11108251,-795,0,1716767458,12822.90318342999,64.45223945999896,54381.65408520001 2024-05-26,23:51:00.000,147,11108241,-795,0,1716767459,12822.936864979994,64.45928858999832,54381.69600792 2024-05-26,23:51:01.000,147,11108243,-795,0,1716767460,12822.90318342999,64.45223945999896,54381.73793064 2024-05-26,23:51:02.000,147,11108255,-795,0,1716767461,12822.916656049994,64.50158337000175,54381.640110960005 2024-05-26,23:51:03.000,147,11108235,-795,0,1716767462,12822.997491769995,64.48748511000304,54381.7239564 2024-05-26,23:51:04.000,147,11108233,-795,0,1716767463,12822.916656049994,64.51568163000047,54381.66107232001 2024-05-26,23:51:05.000,147,11108286,-795,0,1716767464,12822.98401914999,64.53682901999855,54381.640110960005 2024-05-26,23:51:06.000,147,11108266,-795,0,1716767465,12822.957073909995,64.57207467000262,54381.689020800004 2024-05-26,23:51:07.000,147,11108244,-795,0,1716767466,12823.07159118,64.57912380000198,54381.74491776 2024-05-26,23:51:08.000,147,11108231,-795,0,1716767467,12823.118745349995,64.60027119000006,54381.84273744 2024-05-26,23:51:09.000,147,11108276,-795,0,1716767468,12823.20631737999,64.64256597000349,54381.73793064 2024-05-26,23:51:10.000,147,11108227,-795,0,1716767469,12823.18610844999,64.62846771000477,54381.689020800004 2024-05-26,23:51:11.000,147,11108250,-795,0,1716767470,12823.260207859996,64.60732031999942,54381.80081472001 2024-05-26,23:51:12.000,147,11108266,-795,0,1716767471,12823.26694416999,64.56502554000326,54381.78684048 2024-05-26,23:51:13.000,147,11108280,-795,0,1716767472,12823.287153099991,64.60732031999942,54381.69600792 2024-05-26,23:51:14.000,147,11108254,-795,0,1716767473,12823.280416789996,64.56502554000326,54381.74491776 2024-05-26,23:51:15.000,147,11108258,-795,0,1716767474,12823.25347155,64.52273075999983,54381.7239564 2024-05-26,23:51:16.000,147,11108228,-795,0,1716767475,12823.20631737999,64.50158337000175,54381.73793064 2024-05-26,23:51:17.000,147,11108239,-795,0,1716767476,12823.23326262,64.45928858999832,54381.856711680004 2024-05-26,23:51:18.000,147,11108246,-795,0,1716767477,12823.23326262,64.40289555000345,54381.88466016 2024-05-26,23:51:19.000,147,11108241,-795,0,1716767478,12823.179372139995,64.37469902999874,54381.87068592001 2024-05-26,23:51:20.000,147,11108293,-795,0,1716767479,12823.08506379999,64.37469902999874,54381.73793064 2024-05-26,23:51:21.000,147,11108175,-795,0,1716767480,12823.06485486999,64.38879729000473,54381.77286624 2024-05-26,23:51:22.000,147,11108232,-795,0,1716767481,12823.078327489995,64.33945338000194,54381.877673040006 2024-05-26,23:51:23.000,147,11108258,-795,0,1716767482,12823.07159118,64.32535512000322,54381.856711680004 2024-05-26,23:51:24.000,147,11108238,-795,0,1716767483,12823.058118559995,64.36060077000002,54381.88466016 2024-05-26,23:51:25.000,147,11108270,-795,0,1716767484,12823.01096439,64.37469902999874,54381.856711680004 2024-05-26,23:51:26.000,147,11108266,-795,0,1716767485,12823.017700699995,64.36060077000002,54381.87068592001 2024-05-26,23:51:27.000,147,11108249,-795,0,1716767486,12823.058118559995,64.40289555000345,54381.856711680004 2024-05-26,23:51:28.000,147,11108238,-795,0,1716767487,12823.01096439,64.4451903299996,54381.807801840005 2024-05-26,23:51:29.000,147,11108276,-795,0,1716767488,12823.037909629995,64.48043598000368,54381.67504656 2024-05-26,23:51:30.000,147,11108240,-795,0,1716767489,12823.12548165999,64.4945342400024,54381.73793064 2024-05-26,23:51:31.000,147,11108226,-795,0,1716767490,12823.138954279995,64.52273075999983,54381.71696928 2024-05-26,23:51:32.000,147,11108254,-795,0,1716767491,12823.18610844999,64.54387814999791,54381.7938276 2024-05-26,23:51:33.000,147,11108277,-795,0,1716767492,12823.20631737999,64.5932220600007,54381.84972456001 2024-05-26,23:51:34.000,147,11108270,-795,0,1716767493,12823.27368048,64.60732031999942,54381.856711680004 2024-05-26,23:51:35.000,147,11108226,-795,0,1716767494,12823.25347155,64.62141857999814,54381.758892000005 2024-05-26,23:51:36.000,147,11108235,-795,0,1716767495,12823.23326262,64.61436944999878,54381.70299504001 2024-05-26,23:51:37.000,147,11108249,-795,0,1716767496,12823.33430727,64.5932220600007,54381.8636988 2024-05-26,23:51:38.000,147,11108214,-795,0,1716767497,12823.347779889991,64.57912380000198,54381.877673040006 2024-05-26,23:51:39.000,147,11108267,-795,0,1716767498,12823.307362029991,64.57912380000198,54381.81478896 2024-05-26,23:51:40.000,147,11108279,-795,0,1716767499,12823.31409834,64.55092728000454,54381.84972456001 2024-05-26,23:51:41.000,147,11108232,-795,0,1716767500,12823.401670369996,64.56502554000326,54382.0034412 2024-05-26,23:51:42.000,147,11108259,-795,0,1716767501,12823.381461439996,64.47338685000432,54381.96850560001 2024-05-26,23:51:43.000,147,11108191,-795,0,1716767502,12823.394934060001,64.4451903299996,54381.91959576001 2024-05-26,23:51:44.000,147,11108267,-795,0,1716767503,12823.24673523999,64.45223945999896,54381.877673040006 2024-05-26,23:51:45.000,147,11108210,-795,0,1716767504,12823.23326262,64.43109207000089,54381.84273744 2024-05-26,23:51:46.000,147,11108242,-795,0,1716767505,12823.25347155,64.42404294000153,54381.807801840005 2024-05-26,23:51:47.000,147,11108226,-795,0,1716767506,12823.12548165999,64.40289555000345,54381.856711680004 2024-05-26,23:51:48.000,147,11108210,-795,0,1716767507,12823.179372139995,64.40994468000281,54381.877673040006 2024-05-26,23:51:49.000,147,11108244,-795,0,1716767508,12823.21305369,64.40289555000345,54381.975492720005 2024-05-26,23:51:50.000,147,11108224,-795,0,1716767509,12823.24673523999,64.48043598000368,54381.96850560001 2024-05-26,23:51:51.000,147,11108176,-795,0,1716767510,12823.17263583,64.48748511000304,54381.77286624 2024-05-26,23:51:52.000,147,11108212,-795,0,1716767511,12823.199581069995,64.48043598000368,54381.877673040006 2024-05-26,23:51:53.000,147,11108253,-795,0,1716767512,12823.18610844999,64.50158337000175,54381.926582880005 2024-05-26,23:51:54.000,147,11108251,-795,0,1716767513,12823.19284476,64.53682901999855,54381.83575032 2024-05-26,23:51:55.000,147,11108282,-795,0,1716767514,12823.23326262,64.56502554000326,54381.77985336001 2024-05-26,23:51:56.000,147,11108204,-795,0,1716767515,12823.27368048,64.62846771000477,54381.7938276 2024-05-26,23:51:57.000,147,11108265,-795,0,1716767516,12823.361252509996,64.62846771000477,54381.91260864 2024-05-26,23:51:58.000,147,11108256,-795,0,1716767517,12823.388197749991,64.64256597000349,54381.91260864 2024-05-26,23:51:59.000,147,11108207,-795,0,1716767518,12823.415142990001,64.62846771000477,54381.94055712 2024-05-26,23:52:00.000,147,11108226,-795,0,1716767519,12823.394934060001,64.69895900999836,54381.84273744 2024-05-26,23:52:01.000,147,11108181,-795,0,1716767520,12823.415142990001,64.68486074999964,54381.90562152 2024-05-26,23:52:02.000,147,11108248,-795,0,1716767521,12823.442088229996,64.67781162000028,54381.95453136 2024-05-26,23:52:03.000,147,11108263,-795,0,1716767522,12823.455560850001,64.6566642300022,54381.99645408001 2024-05-26,23:52:04.000,147,11108224,-795,0,1716767523,12823.475769780001,64.66371336000157,54382.06632528001 2024-05-26,23:52:05.000,147,11108237,-795,0,1716767524,12823.455560850001,64.64256597000349,54381.96151848 2024-05-26,23:52:06.000,147,11108223,-795,0,1716767525,12823.455560850001,64.63551684000413,54381.91959576001 2024-05-26,23:52:07.000,147,11108243,-795,0,1716767526,12823.482506089997,64.60027119000006,54381.98247984 2024-05-26,23:52:08.000,147,11108239,-795,0,1716767527,12823.428615609992,64.61436944999878,54381.98247984 2024-05-26,23:52:09.000,147,11108246,-795,0,1716767528,12823.367988819991,64.5932220600007,54381.99645408001 2024-05-26,23:52:10.000,147,11108309,-795,0,1716767529,12823.341043579996,64.5579764100039,54381.96151848 2024-05-26,23:52:11.000,147,11108225,-795,0,1716767530,12823.27368048,64.54387814999791,54381.95453136 2024-05-26,23:52:12.000,147,11108249,-795,0,1716767531,12823.327570959991,64.4945342400024,54382.10126088 2024-05-26,23:52:13.000,147,11108257,-795,0,1716767532,12823.31409834,64.50158337000175,54382.12920936 2024-05-26,23:52:14.000,147,11108284,-795,0,1716767533,12823.26694416999,64.45928858999832,54382.15017072 2024-05-26,23:52:15.000,147,11108251,-795,0,1716767534,12823.219789999996,64.4945342400024,54382.045363920006 2024-05-26,23:52:16.000,147,11108222,-795,0,1716767535,12823.18610844999,64.45928858999832,54382.08029952 2024-05-26,23:52:17.000,147,11108279,-795,0,1716767536,12823.19284476,64.4451903299996,54382.10126088 2024-05-26,23:52:18.000,147,11108254,-795,0,1716767537,12823.10527272999,64.43109207000089,54382.05933816 2024-05-26,23:52:19.000,147,11108259,-795,0,1716767538,12823.01096439,64.45223945999896,54381.82876320001 2024-05-26,23:52:20.000,147,11108283,-795,0,1716767539,12823.13221797,64.45223945999896,54382.0733124 2024-05-26,23:52:21.000,147,11108263,-795,0,1716767540,12823.1524269,64.42404294000153,54382.17113208 2024-05-26,23:52:22.000,147,11108237,-795,0,1716767541,12823.18610844999,64.45928858999832,54382.1781192 2024-05-26,23:52:23.000,147,11108283,-795,0,1716767542,12823.19284476,64.42404294000153,54382.13619648001 2024-05-26,23:52:24.000,147,11108277,-795,0,1716767543,12823.179372139995,64.45223945999896,54382.08029952 2024-05-26,23:52:25.000,147,11108233,-795,0,1716767544,12823.20631737999,64.45928858999832,54382.03837680001 2024-05-26,23:52:26.000,147,11108240,-795,0,1716767545,12823.27368048,64.4451903299996,54381.98247984 2024-05-26,23:52:27.000,147,11108237,-795,0,1716767546,12823.300625719996,64.45928858999832,54382.12920936 2024-05-26,23:52:28.000,147,11108262,-795,0,1716767547,12823.320834649996,64.43109207000089,54382.10126088 2024-05-26,23:52:29.000,147,11108296,-795,0,1716767548,12823.29388941,64.47338685000432,54382.12222224 2024-05-26,23:52:30.000,147,11108269,-795,0,1716767549,12823.341043579996,64.43109207000089,54382.10126088 2024-05-26,23:52:31.000,147,11108175,-795,0,1716767550,12823.388197749991,64.4451903299996,54382.16414496001 2024-05-26,23:52:32.000,147,11108268,-795,0,1716767551,12823.367988819991,64.41699381000217,54382.12222224 2024-05-26,23:52:33.000,147,11108217,-795,0,1716767552,12823.408406679991,64.43814120000025,54382.12920936 2024-05-26,23:52:34.000,147,11108245,-795,0,1716767553,12823.408406679991,64.4451903299996,54382.10126088 2024-05-26,23:52:35.000,147,11108253,-795,0,1716767554,12823.408406679991,64.46633771999768,54382.024402560004 2024-05-26,23:52:36.000,147,11108251,-795,0,1716767555,12823.421879299996,64.47338685000432,54382.08728664001 2024-05-26,23:52:37.000,147,11108242,-795,0,1716767556,12823.435351920001,64.45928858999832,54382.23401616001 2024-05-26,23:52:38.000,147,11108239,-795,0,1716767557,12823.462297159997,64.45928858999832,54382.17113208 2024-05-26,23:52:39.000,147,11108219,-795,0,1716767558,12823.442088229996,64.45928858999832,54382.094273760005 2024-05-26,23:52:40.000,147,11108265,-795,0,1716767559,12823.408406679991,64.42404294000153,54381.94055712 2024-05-26,23:52:41.000,147,11108225,-795,0,1716767560,12823.388197749991,64.39584642000409,54382.01042832 2024-05-26,23:52:42.000,147,11108230,-795,0,1716767561,12823.415142990001,64.40289555000345,54382.094273760005 2024-05-26,23:52:43.000,147,11108268,-795,0,1716767562,12823.354516200001,64.43109207000089,54382.08728664001 2024-05-26,23:52:44.000,147,11108214,-795,0,1716767563,12823.374725130001,64.41699381000217,54382.15715784001 2024-05-26,23:52:45.000,147,11108287,-795,0,1716767564,12823.354516200001,64.43109207000089,54382.094273760005 2024-05-26,23:52:46.000,147,11108186,-795,0,1716767565,12823.401670369996,64.42404294000153,54382.108248 2024-05-26,23:52:47.000,147,11108199,-795,0,1716767566,12823.388197749991,64.4451903299996,54382.05235104 2024-05-26,23:52:48.000,147,11108270,-795,0,1716767567,12823.29388941,64.50158337000175,54381.95453136 2024-05-26,23:52:49.000,147,11108280,-795,0,1716767568,12823.367988819991,64.43814120000025,54382.10126088 2024-05-26,23:52:50.000,147,11108211,-795,0,1716767569,12823.388197749991,64.46633771999768,54382.01042832 2024-05-26,23:52:51.000,147,11108272,-795,0,1716767570,12823.361252509996,64.48043598000368,54381.96850560001 2024-05-26,23:52:52.000,147,11108282,-795,0,1716767571,12823.448824539992,64.48748511000304,54382.01741544001 2024-05-26,23:52:53.000,147,11108261,-795,0,1716767572,12823.529660259992,64.48043598000368,54382.12920936 2024-05-26,23:52:54.000,147,11108232,-795,0,1716767573,12823.576814430002,64.45223945999896,54382.1781192 2024-05-26,23:52:55.000,147,11108180,-795,0,1716767574,12823.549869189992,64.45928858999832,54382.15715784001 2024-05-26,23:52:56.000,147,11108248,-795,0,1716767575,12823.482506089997,64.45223945999896,54381.926582880005 2024-05-26,23:52:57.000,147,11108289,-795,0,1716767576,12823.495978710002,64.45928858999832,54382.01741544001 2024-05-26,23:52:58.000,147,11108283,-795,0,1716767577,12823.583550739997,64.45223945999896,54382.01741544001 2024-05-26,23:52:59.000,147,11108271,-795,0,1716767578,12823.556605500002,64.4451903299996,54382.05933816 2024-05-26,23:53:00.000,147,11108279,-795,0,1716767579,12823.597023360002,64.39584642000409,54382.15715784001 2024-05-26,23:53:01.000,147,11108254,-795,0,1716767580,12823.597023360002,64.35355164000066,54382.18510632001 2024-05-26,23:53:02.000,147,11108266,-795,0,1716767581,12823.610495979992,64.32535512000322,54382.1781192 2024-05-26,23:53:03.000,147,11108209,-795,0,1716767582,12823.576814430002,64.31830599000386,54382.23401616001 2024-05-26,23:53:04.000,147,11108224,-795,0,1716767583,12823.475769780001,64.31830599000386,54381.926582880005 2024-05-26,23:53:05.000,147,11108253,-795,0,1716767584,12823.482506089997,64.30420772999787,54381.99645408001 2024-05-26,23:53:06.000,147,11108201,-795,0,1716767585,12823.381461439996,64.27601121000043,54381.73793064 2024-05-26,23:53:07.000,147,11108263,-795,0,1716767586,12823.462297159997,64.26896208000107,54382.11523512001 2024-05-26,23:53:08.000,147,11108219,-795,0,1716767587,12823.435351920001,64.26896208000107,54382.108248 2024-05-26,23:53:09.000,147,11108251,-795,0,1716767588,12823.482506089997,64.29010946999915,54382.1781192 2024-05-26,23:53:10.000,147,11108220,-795,0,1716767589,12823.469033469992,64.3112568600045,54382.17113208 2024-05-26,23:53:11.000,147,11108206,-795,0,1716767590,12823.421879299996,64.3465025100013,54382.05235104 2024-05-26,23:53:12.000,147,11108263,-795,0,1716767591,12823.502715019997,64.33945338000194,54382.0733124 2024-05-26,23:53:13.000,147,11108246,-795,0,1716767592,12823.522923949997,64.3465025100013,54382.12920936 2024-05-26,23:53:14.000,147,11108264,-795,0,1716767593,12823.617232290002,64.38879729000473,54382.15017072 2024-05-26,23:53:15.000,147,11108223,-795,0,1716767594,12823.630704909992,64.41699381000217,54382.08728664001 2024-05-26,23:53:16.000,147,11108255,-795,0,1716767595,12823.684595389997,64.43814120000025,54382.13619648001 2024-05-26,23:53:17.000,147,11108236,-795,0,1716767596,12823.799112659988,64.46633771999768,54382.30388736001 2024-05-26,23:53:18.000,147,11108245,-795,0,1716767597,12823.846266829998,64.43814120000025,54382.27593888 2024-05-26,23:53:19.000,147,11108242,-795,0,1716767598,12823.859739449988,64.4451903299996,54382.28991312 2024-05-26,23:53:20.000,147,11108254,-795,0,1716767599,12823.799112659988,64.48043598000368,54382.094273760005 2024-05-26,23:53:21.000,147,11108198,-795,0,1716767600,12823.826057899998,64.4945342400024,54382.19908056 2024-05-26,23:53:22.000,147,11108256,-795,0,1716767601,12823.886684689998,64.47338685000432,54382.310874480005 2024-05-26,23:53:23.000,147,11108222,-795,0,1716767602,12823.859739449988,64.45928858999832,54382.25497752001 2024-05-26,23:53:24.000,147,11108268,-795,0,1716767603,12823.738485870002,64.45928858999832,54382.024402560004 2024-05-26,23:53:25.000,147,11108226,-795,0,1716767604,12823.812585279993,64.43109207000089,54382.359784320004 2024-05-26,23:53:26.000,147,11108282,-795,0,1716767605,12823.853003139993,64.42404294000153,54382.359784320004 2024-05-26,23:53:27.000,147,11108210,-795,0,1716767606,12823.725013249998,64.43814120000025,54382.16414496001 2024-05-26,23:53:28.000,147,11108254,-795,0,1716767607,12823.778903730003,64.42404294000153,54382.22702904 2024-05-26,23:53:29.000,147,11108217,-795,0,1716767608,12823.684595389997,64.43109207000089,54382.19908056 2024-05-26,23:53:30.000,147,11108245,-795,0,1716767609,12823.704804319997,64.40994468000281,54382.25497752001 2024-05-26,23:53:31.000,147,11108251,-795,0,1716767610,12823.684595389997,64.43814120000025,54382.42266840001 2024-05-26,23:53:32.000,147,11108216,-795,0,1716767611,12823.684595389997,64.4451903299996,54382.36677144 2024-05-26,23:53:33.000,147,11108253,-795,0,1716767612,12823.684595389997,64.45928858999832,54382.359784320004 2024-05-26,23:53:34.000,147,11108243,-795,0,1716767613,12823.684595389997,64.48043598000368,54382.26895176 2024-05-26,23:53:35.000,147,11108209,-795,0,1716767614,12823.711540629993,64.48748511000304,54382.3877328 2024-05-26,23:53:36.000,147,11108256,-795,0,1716767615,12823.698068010002,64.52273075999983,54382.23401616001 2024-05-26,23:53:37.000,147,11108234,-795,0,1716767616,12823.657650150002,64.4945342400024,54382.26895176 2024-05-26,23:53:38.000,147,11108232,-795,0,1716767617,12823.718276940002,64.52273075999983,54382.32484872001 2024-05-26,23:53:39.000,147,11108249,-795,0,1716767618,12823.751958489993,64.51568163000047,54382.36677144 2024-05-26,23:53:40.000,147,11108256,-795,0,1716767619,12823.738485870002,64.5579764100039,54382.3178616 2024-05-26,23:53:41.000,147,11108276,-795,0,1716767620,12823.846266829998,64.57207467000262,54382.33183584001 2024-05-26,23:53:42.000,147,11108246,-795,0,1716767621,12823.879948379988,64.55092728000454,54382.380745680006 2024-05-26,23:53:43.000,147,11108205,-795,0,1716767622,12823.792376349993,64.52273075999983,54382.41568128 2024-05-26,23:53:44.000,147,11108222,-795,0,1716767623,12823.812585279993,64.5579764100039,54382.3178616 2024-05-26,23:53:45.000,147,11108250,-795,0,1716767624,12823.772167419993,64.54387814999791,54382.23401616001 2024-05-26,23:53:46.000,147,11108226,-795,0,1716767625,12823.792376349993,64.60027119000006,54382.20606768001 2024-05-26,23:53:47.000,147,11108261,-795,0,1716767626,12823.792376349993,64.56502554000326,54382.37375856001 2024-05-26,23:53:48.000,147,11108273,-795,0,1716767627,12823.778903730003,64.55092728000454,54382.36677144 2024-05-26,23:53:49.000,147,11108249,-795,0,1716767628,12823.644177529997,64.50863250000111,54382.143183600005 2024-05-26,23:53:50.000,147,11108230,-795,0,1716767629,12823.765431109998,64.52977988999919,54382.37375856001 2024-05-26,23:53:51.000,147,11108189,-795,0,1716767630,12823.671122769993,64.53682901999855,54382.261964640005 2024-05-26,23:53:52.000,147,11108236,-795,0,1716767631,12823.677859080002,64.46633771999768,54382.30388736001 2024-05-26,23:53:53.000,147,11108255,-795,0,1716767632,12823.664386459997,64.4451903299996,54382.32484872001 2024-05-26,23:53:54.000,147,11108298,-795,0,1716767633,12823.637441220002,64.45928858999832,54382.32484872001 2024-05-26,23:53:55.000,147,11108247,-795,0,1716767634,12823.617232290002,64.41699381000217,54382.23401616001 2024-05-26,23:53:56.000,147,11108250,-795,0,1716767635,12823.657650150002,64.42404294000153,54382.261964640005 2024-05-26,23:53:57.000,147,11108275,-795,0,1716767636,12823.570078119992,64.43814120000025,54382.08029952 2024-05-26,23:53:58.000,147,11108231,-795,0,1716767637,12823.698068010002,64.40994468000281,54382.30388736001 2024-05-26,23:53:59.000,147,11108268,-795,0,1716767638,12823.684595389997,64.26896208000107,54382.25497752001 2024-05-26,23:54:00.000,147,11108254,-795,0,1716767639,12823.570078119992,64.21961816999828,54382.15715784001 2024-05-26,23:54:01.000,147,11108227,-795,0,1716767640,12823.435351920001,64.247814690003,54381.94055712 2024-05-26,23:54:02.000,147,11108224,-795,0,1716767641,12823.33430727,64.32535512000322,54381.95453136 2024-05-26,23:54:03.000,147,11108282,-795,0,1716767642,12823.374725130001,64.4451903299996,54382.0733124 2024-05-26,23:54:04.000,147,11108224,-795,0,1716767643,12823.469033469992,64.53682901999855,54382.13619648001 2024-05-26,23:54:05.000,147,11108221,-795,0,1716767644,12823.563341809997,64.54387814999791,54382.1781192 2024-05-26,23:54:06.000,147,11108231,-795,0,1716767645,12823.590287049992,64.4945342400024,54382.1781192 2024-05-26,23:54:07.000,147,11108275,-795,0,1716767646,12823.684595389997,64.48748511000304,54382.30388736001 2024-05-26,23:54:08.000,147,11108248,-795,0,1716767647,12823.650913839992,64.47338685000432,54382.26895176 2024-05-26,23:54:09.000,147,11108234,-795,0,1716767648,12823.677859080002,64.47338685000432,54382.26895176 2024-05-26,23:54:10.000,147,11108255,-795,0,1716767649,12823.576814430002,64.45223945999896,54382.08728664001 2024-05-26,23:54:11.000,147,11108209,-795,0,1716767650,12823.610495979992,64.42404294000153,54382.192093440004 2024-05-26,23:54:12.000,147,11108268,-795,0,1716767651,12823.630704909992,64.47338685000432,54382.33882296 2024-05-26,23:54:13.000,147,11108262,-795,0,1716767652,12823.610495979992,64.45223945999896,54382.3178616 2024-05-26,23:54:14.000,147,11108266,-795,0,1716767653,12823.617232290002,64.45223945999896,54382.429655520005 2024-05-26,23:54:15.000,147,11108274,-795,0,1716767654,12823.556605500002,64.40289555000345,54382.28292600001 2024-05-26,23:54:16.000,147,11108226,-795,0,1716767655,12823.469033469992,64.4451903299996,54382.12920936 2024-05-26,23:54:17.000,147,11108252,-795,0,1716767656,12823.522923949997,64.40289555000345,54382.261964640005 2024-05-26,23:54:18.000,147,11108264,-795,0,1716767657,12823.388197749991,64.42404294000153,54382.12920936 2024-05-26,23:54:19.000,147,11108240,-795,0,1716767658,12823.462297159997,64.43814120000025,54382.23401616001 2024-05-26,23:54:20.000,147,11108204,-795,0,1716767659,12823.354516200001,64.39584642000409,54382.17113208 2024-05-26,23:54:21.000,147,11108249,-795,0,1716767660,12823.367988819991,64.41699381000217,54382.22004192 2024-05-26,23:54:22.000,147,11108250,-795,0,1716767661,12823.408406679991,64.43814120000025,54382.261964640005 2024-05-26,23:54:23.000,147,11108247,-795,0,1716767662,12823.415142990001,64.4451903299996,54382.26895176 2024-05-26,23:54:24.000,147,11108269,-795,0,1716767663,12823.347779889991,64.43109207000089,54382.20606768001 2024-05-26,23:54:25.000,147,11108274,-795,0,1716767664,12823.31409834,64.48748511000304,54382.11523512001 2024-05-26,23:54:26.000,147,11108216,-795,0,1716767665,12823.27368048,64.46633771999768,54382.08029952 2024-05-26,23:54:27.000,147,11108276,-795,0,1716767666,12823.31409834,64.48748511000304,54382.11523512001 2024-05-26,23:54:28.000,147,11108285,-795,0,1716767667,12823.374725130001,64.52977988999919,54382.2479904 2024-05-26,23:54:29.000,147,11108278,-795,0,1716767668,12823.401670369996,64.4945342400024,54382.27593888 2024-05-26,23:54:30.000,147,11108225,-795,0,1716767669,12823.408406679991,64.48043598000368,54382.261964640005 2024-05-26,23:54:31.000,147,11108153,-795,0,1716767670,12823.381461439996,64.45928858999832,54382.17113208 2024-05-26,23:54:32.000,147,11108244,-795,0,1716767671,12823.394934060001,64.45223945999896,54382.192093440004 2024-05-26,23:54:33.000,147,11108226,-795,0,1716767672,12823.401670369996,64.40289555000345,54382.18510632001 2024-05-26,23:54:34.000,147,11108265,-795,0,1716767673,12823.442088229996,64.38879729000473,54382.15715784001 2024-05-26,23:54:35.000,147,11108275,-795,0,1716767674,12823.401670369996,64.35355164000066,54382.10126088 2024-05-26,23:54:36.000,147,11108238,-795,0,1716767675,12823.394934060001,64.32535512000322,54382.11523512001 2024-05-26,23:54:37.000,147,11108223,-795,0,1716767676,12823.388197749991,64.32535512000322,54381.96850560001 2024-05-26,23:54:38.000,147,11108211,-795,0,1716767677,12823.516187640002,64.27601121000043,54382.13619648001 2024-05-26,23:54:39.000,147,11108201,-795,0,1716767678,12823.556605500002,64.24076556000364,54382.045363920006 2024-05-26,23:54:40.000,147,11108203,-795,0,1716767679,12823.543132879997,64.19142165000085,54382.01042832 2024-05-26,23:54:41.000,147,11108220,-795,0,1716767680,12823.482506089997,64.1984707800002,54381.84273744 2024-05-26,23:54:42.000,147,11108227,-795,0,1716767681,12823.529660259992,64.15617600000405,54381.807801840005 2024-05-26,23:54:43.000,147,11108245,-795,0,1716767682,12823.475769780001,64.18437252000149,54381.94055712 2024-05-26,23:54:44.000,147,11108213,-795,0,1716767683,12823.421879299996,64.27601121000043,54382.024402560004 2024-05-26,23:54:45.000,147,11108274,-795,0,1716767684,12823.367988819991,64.40994468000281,54381.975492720005 2024-05-26,23:54:46.000,147,11108249,-795,0,1716767685,12823.442088229996,64.47338685000432,54382.05235104 2024-05-26,23:54:47.000,147,11108190,-795,0,1716767686,12823.570078119992,64.52977988999919,54382.08728664001 2024-05-26,23:54:48.000,147,11108259,-795,0,1716767687,12823.502715019997,64.5932220600007,54382.094273760005 2024-05-26,23:54:49.000,147,11108295,-795,0,1716767688,12823.576814430002,64.6566642300022,54382.15017072 2024-05-26,23:54:50.000,147,11108272,-795,0,1716767689,12823.509451329992,64.6566642300022,54381.94055712 2024-05-26,23:54:51.000,147,11108271,-795,0,1716767690,12823.556605500002,64.67781162000028,54382.05933816 2024-05-26,23:54:52.000,147,11108247,-795,0,1716767691,12823.603759669997,64.74125379000179,54382.19908056 2024-05-26,23:54:53.000,147,11108289,-795,0,1716767692,12823.630704909992,64.73420466000243,54382.22004192 2024-05-26,23:54:54.000,147,11108262,-795,0,1716767693,12823.637441220002,64.76240117999987,54382.2479904 2024-05-26,23:54:55.000,147,11108279,-795,0,1716767694,12823.576814430002,64.71305727000436,54382.11523512001 2024-05-26,23:54:56.000,147,11108227,-795,0,1716767695,12823.556605500002,64.68486074999964,54382.17113208 2024-05-26,23:54:57.000,147,11108253,-795,0,1716767696,12823.502715019997,64.67076249000093,54382.12920936 2024-05-26,23:54:58.000,147,11108273,-795,0,1716767697,12823.522923949997,64.63551684000413,54382.17113208 2024-05-26,23:54:59.000,147,11108257,-795,0,1716767698,12823.401670369996,64.58617293000134,54382.06632528001 2024-05-26,23:55:00.000,147,11108255,-795,0,1716767699,12823.347779889991,64.54387814999791,54382.05933816 2024-05-26,23:55:01.000,147,11108214,-795,0,1716767700,12823.327570959991,64.54387814999791,54382.094273760005 2024-05-26,23:55:02.000,147,11108288,-795,0,1716767701,12823.300625719996,64.50158337000175,54382.12222224 2024-05-26,23:55:03.000,147,11108233,-795,0,1716767702,12823.29388941,64.46633771999768,54382.192093440004 2024-05-26,23:55:04.000,147,11108246,-795,0,1716767703,12823.219789999996,64.47338685000432,54382.06632528001 2024-05-26,23:55:05.000,147,11108220,-795,0,1716767704,12823.13221797,64.4451903299996,54381.94055712 2024-05-26,23:55:06.000,147,11108240,-795,0,1716767705,12823.078327489995,64.45928858999832,54381.82177608001 2024-05-26,23:55:07.000,147,11108247,-795,0,1716767706,12823.20631737999,64.43109207000089,54382.05235104 2024-05-26,23:55:08.000,147,11108228,-795,0,1716767707,12823.14569058999,64.47338685000432,54382.11523512001 2024-05-26,23:55:09.000,147,11108237,-795,0,1716767708,12823.199581069995,64.45928858999832,54381.99645408001 2024-05-26,23:55:10.000,147,11108254,-795,0,1716767709,12823.1524269,64.4451903299996,54381.95453136 2024-05-26,23:55:11.000,147,11108169,-795,0,1716767710,12823.239998929996,64.4451903299996,54381.91260864 2024-05-26,23:55:12.000,147,11108235,-795,0,1716767711,12823.24673523999,64.47338685000432,54381.807801840005 2024-05-26,23:55:13.000,147,11108272,-795,0,1716767712,12823.219789999996,64.42404294000153,54381.75190488001 2024-05-26,23:55:14.000,147,11108273,-795,0,1716767713,12823.300625719996,64.42404294000153,54381.7239564 2024-05-26,23:55:15.000,147,11108268,-795,0,1716767714,12823.442088229996,64.47338685000432,54381.88466016 2024-05-26,23:55:16.000,147,11108231,-795,0,1716767715,12823.502715019997,64.50863250000111,54382.0733124 2024-05-26,23:55:17.000,147,11108240,-795,0,1716767716,12823.556605500002,64.4945342400024,54382.143183600005 2024-05-26,23:55:18.000,147,11108210,-795,0,1716767717,12823.522923949997,64.50158337000175,54382.1781192 2024-05-26,23:55:19.000,147,11108251,-795,0,1716767718,12823.522923949997,64.46633771999768,54382.19908056 2024-05-26,23:55:20.000,147,11108238,-795,0,1716767719,12823.401670369996,64.50158337000175,54382.12920936 2024-05-26,23:55:21.000,147,11108210,-795,0,1716767720,12823.415142990001,64.45928858999832,54382.143183600005 2024-05-26,23:55:22.000,147,11108270,-795,0,1716767721,12823.415142990001,64.4451903299996,54382.26895176 2024-05-26,23:55:23.000,147,11108244,-795,0,1716767722,12823.381461439996,64.4451903299996,54382.17113208 2024-05-26,23:55:24.000,147,11108222,-795,0,1716767723,12823.367988819991,64.45928858999832,54382.25497752001 2024-05-26,23:55:25.000,147,11108285,-795,0,1716767724,12823.327570959991,64.43814120000025,54382.16414496001 2024-05-26,23:55:26.000,147,11108247,-795,0,1716767725,12823.33430727,64.46633771999768,54382.17113208 2024-05-26,23:55:27.000,147,11108257,-795,0,1716767726,12823.327570959991,64.48748511000304,54382.23401616001 2024-05-26,23:55:28.000,147,11108257,-795,0,1716767727,12823.26694416999,64.46633771999768,54382.23401616001 2024-05-26,23:55:29.000,147,11108214,-795,0,1716767728,12823.24673523999,64.48748511000304,54382.16414496001 2024-05-26,23:55:30.000,147,11108262,-795,0,1716767729,12823.21305369,64.4945342400024,54382.08029952 2024-05-26,23:55:31.000,147,11108255,-795,0,1716767730,12823.19284476,64.52273075999983,54382.0733124 2024-05-26,23:55:32.000,147,11108266,-795,0,1716767731,12823.24673523999,64.5579764100039,54382.20606768001 2024-05-26,23:55:33.000,147,11108286,-795,0,1716767732,12823.27368048,64.57207467000262,54382.23401616001 2024-05-26,23:55:34.000,147,11108263,-795,0,1716767733,12823.24673523999,64.55092728000454,54382.213054800006 2024-05-26,23:55:35.000,147,11108225,-795,0,1716767734,12823.260207859996,64.53682901999855,54382.03837680001 2024-05-26,23:55:36.000,147,11108278,-795,0,1716767735,12823.219789999996,64.55092728000454,54381.926582880005 2024-05-26,23:55:37.000,147,11108222,-795,0,1716767736,12823.307362029991,64.5579764100039,54382.0733124 2024-05-26,23:55:38.000,147,11108281,-795,0,1716767737,12823.307362029991,64.50863250000111,54382.05235104 2024-05-26,23:55:39.000,147,11108265,-795,0,1716767738,12823.287153099991,64.51568163000047,54381.94754424001 2024-05-26,23:55:40.000,147,11108291,-795,0,1716767739,12823.280416789996,64.50863250000111,54382.0034412 2024-05-26,23:55:41.000,147,11108219,-795,0,1716767740,12823.320834649996,64.47338685000432,54382.13619648001 2024-05-26,23:55:42.000,147,11108268,-795,0,1716767741,12823.327570959991,64.46633771999768,54382.12920936 2024-05-26,23:55:43.000,147,11108230,-795,0,1716767742,12823.287153099991,64.42404294000153,54382.108248 2024-05-26,23:55:44.000,147,11108284,-795,0,1716767743,12823.22652630999,64.40994468000281,54382.01042832 2024-05-26,23:55:45.000,147,11108263,-795,0,1716767744,12823.199581069995,64.3817481599981,54381.95453136 2024-05-26,23:55:46.000,147,11108216,-795,0,1716767745,12823.19284476,64.3817481599981,54382.01741544001 2024-05-26,23:55:47.000,147,11108275,-795,0,1716767746,12823.19284476,64.36764989999938,54382.108248 2024-05-26,23:55:48.000,147,11108247,-795,0,1716767747,12823.12548165999,64.36764989999938,54381.96151848 2024-05-26,23:55:49.000,147,11108284,-795,0,1716767748,12823.16589951999,64.43109207000089,54382.12920936 2024-05-26,23:55:50.000,147,11108262,-795,0,1716767749,12823.138954279995,64.41699381000217,54382.11523512001 2024-05-26,23:55:51.000,147,11108209,-795,0,1716767750,12823.05138225,64.41699381000217,54381.73793064 2024-05-26,23:55:52.000,147,11108210,-795,0,1716767751,12823.12548165999,64.45223945999896,54381.99645408001 2024-05-26,23:55:53.000,147,11108247,-795,0,1716767752,12823.18610844999,64.52273075999983,54382.05933816 2024-05-26,23:55:54.000,147,11108232,-795,0,1716767753,12823.179372139995,64.52273075999983,54381.975492720005 2024-05-26,23:55:55.000,147,11108251,-755,0,1716767754,12823.13221797,64.5579764100039,54381.975492720005 2024-05-26,23:55:56.000,147,11108231,-795,0,1716767755,12823.159163209995,64.57912380000198,54382.03138968 2024-05-26,23:55:57.000,147,11108250,-795,0,1716767756,12823.17263583,64.60027119000006,54381.98946696001 2024-05-26,23:55:58.000,147,11108224,-795,0,1716767757,12823.1524269,64.62846771000477,54381.96850560001 2024-05-26,23:55:59.000,147,11108203,-795,0,1716767758,12823.24673523999,64.62141857999814,54382.12920936 2024-05-26,23:56:00.000,147,11108225,-795,0,1716767759,12823.17263583,64.67076249000093,54382.045363920006 2024-05-26,23:56:01.000,147,11108222,-795,0,1716767760,12823.10527272999,64.67076249000093,54381.78684048 2024-05-26,23:56:02.000,147,11108270,-795,0,1716767761,12823.14569058999,64.60027119000006,54382.0034412 2024-05-26,23:56:03.000,147,11108210,-795,0,1716767762,12823.138954279995,64.5932220600007,54381.91959576001 2024-05-26,23:56:04.000,147,11108278,-795,0,1716767763,12823.04464593999,64.58617293000134,54381.76587912 2024-05-26,23:56:05.000,147,11108228,-795,0,1716767764,12823.10527272999,64.52273075999983,54381.98247984 2024-05-26,23:56:06.000,147,11108212,-795,0,1716767765,12823.17263583,64.50158337000175,54382.05933816 2024-05-26,23:56:07.000,147,11108201,-795,0,1716767766,12823.06485486999,64.47338685000432,54382.05235104 2024-05-26,23:56:08.000,147,11108199,-795,0,1716767767,12823.03117332,64.4451903299996,54381.94754424001 2024-05-26,23:56:09.000,147,11108215,-795,0,1716767768,12822.96381021999,64.37469902999874,54381.89863440001 2024-05-26,23:56:10.000,147,11108251,-795,0,1716767769,12822.96381021999,64.35355164000066,54381.88466016 2024-05-26,23:56:11.000,147,11108252,-795,0,1716767770,12822.90318342999,64.3465025100013,54381.84273744 2024-05-26,23:56:12.000,147,11108261,-795,0,1716767771,12822.92339235999,64.30420772999787,54382.01042832 2024-05-26,23:56:13.000,147,11108255,-795,0,1716767772,12822.795402469994,64.32535512000322,54381.84972456001 2024-05-26,23:56:14.000,147,11108241,-795,0,1716767773,12822.849292949999,64.3112568600045,54382.024402560004 2024-05-26,23:56:15.000,147,11108201,-795,0,1716767774,12822.88297449999,64.30420772999787,54381.975492720005 2024-05-26,23:56:16.000,147,11108272,-795,0,1716767775,12822.815611399994,64.31830599000386,54381.877673040006 2024-05-26,23:56:17.000,147,11108286,-795,0,1716767776,12822.835820329994,64.33240425000258,54381.84972456001 2024-05-26,23:56:18.000,147,11108245,-795,0,1716767777,12822.815611399994,64.33945338000194,54381.877673040006 2024-05-26,23:56:19.000,147,11108253,-795,0,1716767778,12822.856029259994,64.38879729000473,54381.975492720005 2024-05-26,23:56:20.000,147,11108259,-795,0,1716767779,12822.856029259994,64.41699381000217,54381.975492720005 2024-05-26,23:56:21.000,147,11108246,-795,0,1716767780,12822.869501879999,64.46633771999768,54381.96151848 2024-05-26,23:56:22.000,147,11108276,-795,0,1716767781,12822.92339235999,64.50863250000111,54381.91260864 2024-05-26,23:56:23.000,147,11108171,-795,0,1716767782,12822.896447119994,64.53682901999855,54381.81478896 2024-05-26,23:56:24.000,147,11108213,-795,0,1716767783,12822.94360128999,64.5579764100039,54381.89164728 2024-05-26,23:56:25.000,147,11108251,-795,0,1716767784,12822.94360128999,64.60027119000006,54381.7938276 2024-05-26,23:56:26.000,147,11108246,-795,0,1716767785,12822.916656049994,64.64256597000349,54381.55626552 2024-05-26,23:56:27.000,147,11108247,-795,0,1716767786,12823.02443700999,64.61436944999878,54381.877673040006 2024-05-26,23:56:28.000,147,11108217,-795,0,1716767787,12823.00422807999,64.58617293000134,54381.98946696001 2024-05-26,23:56:29.000,147,11108247,-795,0,1716767788,12822.9503376,64.5932220600007,54381.758892000005 2024-05-26,23:56:30.000,147,11108277,-795,0,1716767789,12822.97054653,64.53682901999855,54381.84972456001 2024-05-26,23:56:31.000,147,11108220,-795,0,1716767790,12823.00422807999,64.50158337000175,54381.926582880005 2024-05-26,23:56:32.000,147,11108266,-795,0,1716767791,12822.9503376,64.46633771999768,54381.807801840005 2024-05-26,23:56:33.000,147,11108284,-795,0,1716767792,12822.96381021999,64.45928858999832,54381.8636988 2024-05-26,23:56:34.000,147,11108251,-795,0,1716767793,12822.936864979994,64.43109207000089,54381.89164728 2024-05-26,23:56:35.000,147,11108265,-795,0,1716767794,12822.88297449999,64.37469902999874,54381.76587912 2024-05-26,23:56:36.000,147,11108230,-795,0,1716767795,12822.86276556999,64.38879729000473,54381.80081472001 2024-05-26,23:56:37.000,147,11108274,-795,0,1716767796,12822.9503376,64.37469902999874,54381.91959576001 2024-05-26,23:56:38.000,147,11108275,-795,0,1716767797,12822.957073909995,64.39584642000409,54381.88466016 2024-05-26,23:56:39.000,147,11108223,-795,0,1716767798,12822.94360128999,64.37469902999874,54381.856711680004 2024-05-26,23:56:40.000,147,11108301,-795,0,1716767799,12822.88297449999,64.40289555000345,54381.82177608001 2024-05-26,23:56:41.000,147,11108200,-795,0,1716767800,12822.90318342999,64.48043598000368,54381.82177608001 2024-05-26,23:56:42.000,147,11108265,-795,0,1716767801,12822.97054653,64.48043598000368,54381.90562152 2024-05-26,23:56:43.000,147,11108273,-795,0,1716767802,12822.9503376,64.50158337000175,54381.84273744 2024-05-26,23:56:44.000,147,11108256,-795,0,1716767803,12822.99075546,64.55092728000454,54381.88466016 2024-05-26,23:56:45.000,147,11108237,-795,0,1716767804,12822.997491769995,64.56502554000326,54381.83575032 2024-05-26,23:56:46.000,147,11108274,-795,0,1716767805,12823.037909629995,64.58617293000134,54381.80081472001 2024-05-26,23:56:47.000,147,11108234,-795,0,1716767806,12823.08506379999,64.62141857999814,54381.856711680004 2024-05-26,23:56:48.000,147,11108229,-795,0,1716767807,12823.03117332,64.60027119000006,54381.83575032 2024-05-26,23:56:49.000,147,11108280,-795,0,1716767808,12823.118745349995,64.62846771000477,54381.856711680004 2024-05-26,23:56:50.000,147,11108263,-795,0,1716767809,12823.11200904,64.5932220600007,54381.74491776 2024-05-26,23:56:51.000,147,11108250,-795,0,1716767810,12823.1524269,64.57912380000198,54381.709982160006 2024-05-26,23:56:52.000,147,11108240,-795,0,1716767811,12823.1524269,64.4945342400024,54381.255819360005 2024-05-26,23:56:53.000,147,11108233,-795,0,1716767812,12823.287153099991,64.60027119000006,54381.62613672 2024-05-26,23:56:54.000,147,11108243,-795,0,1716767813,12823.327570959991,64.73420466000243,54381.84273744 2024-05-26,23:56:55.000,147,11108180,-795,0,1716767814,12823.159163209995,64.77649943999859,54381.77985336001 2024-05-26,23:56:56.000,147,11108245,-795,0,1716767815,12823.037909629995,64.72010640000371,54381.71696928 2024-05-26,23:56:57.000,147,11108267,-795,0,1716767816,12822.96381021999,64.72010640000371,54381.81478896 2024-05-26,23:56:58.000,147,11108222,-795,0,1716767817,12822.99075546,64.64961510000285,54381.88466016 2024-05-26,23:56:59.000,147,11108234,-795,0,1716767818,12822.9503376,64.62846771000477,54381.926582880005 2024-05-26,23:57:00.000,147,11108244,-795,0,1716767819,12822.93012867,64.66371336000157,54381.90562152 2024-05-26,23:57:01.000,147,11108267,-795,0,1716767820,12822.916656049994,64.64256597000349,54381.8636988 2024-05-26,23:57:02.000,147,11108270,-795,0,1716767821,12822.936864979994,64.63551684000413,54381.98247984 2024-05-26,23:57:03.000,147,11108223,-795,0,1716767822,12822.84255663999,64.66371336000157,54381.94055712 2024-05-26,23:57:04.000,147,11108265,-795,0,1716767823,12822.84255663999,64.67076249000093,54381.81478896 2024-05-26,23:57:05.000,147,11108242,-795,0,1716767824,12822.734775679994,64.69895900999836,54381.542291280006 2024-05-26,23:57:06.000,147,11108288,-795,0,1716767825,12822.815611399994,64.68486074999964,54381.71696928 2024-05-26,23:57:07.000,147,11108245,-795,0,1716767826,12822.808875089999,64.67781162000028,54381.82177608001 2024-05-26,23:57:08.000,147,11108283,-795,0,1716767827,12822.896447119994,64.71305727000436,54381.82177608001 2024-05-26,23:57:09.000,147,11108259,-795,0,1716767828,12822.84255663999,64.72715553000307,54381.77286624 2024-05-26,23:57:10.000,147,11108267,-795,0,1716767829,12822.835820329994,64.691909879999,54381.77286624 2024-05-26,23:57:11.000,147,11108201,-795,0,1716767830,12822.876238189994,64.691909879999,54381.87068592001 2024-05-26,23:57:12.000,147,11108235,-795,0,1716767831,12822.856029259994,64.691909879999,54381.76587912 2024-05-26,23:57:13.000,147,11108232,-795,0,1716767832,12822.835820329994,64.67076249000093,54381.81478896 2024-05-26,23:57:14.000,147,11108274,-795,0,1716767833,12822.775193539994,64.67781162000028,54381.68203368001 2024-05-26,23:57:15.000,147,11108257,-795,0,1716767834,12822.775193539994,64.57912380000198,54381.82177608001 2024-05-26,23:57:16.000,147,11108227,-795,0,1716767835,12822.788666159999,64.54387814999791,54381.77286624 2024-05-26,23:57:17.000,147,11108282,-795,0,1716767836,12822.829084019999,64.52977988999919,54381.90562152 2024-05-26,23:57:18.000,147,11108219,-795,0,1716767837,12822.815611399994,64.48748511000304,54381.89164728 2024-05-26,23:57:19.000,147,11108224,-795,0,1716767838,12822.714566749994,64.45928858999832,54381.83575032 2024-05-26,23:57:20.000,147,11108191,-795,0,1716767839,12822.721303059989,64.43814120000025,54381.8636988 2024-05-26,23:57:21.000,147,11108242,-795,0,1716767840,12822.687621509998,64.42404294000153,54381.94055712 2024-05-26,23:57:22.000,147,11108258,-795,0,1716767841,12822.687621509998,64.40289555000345,54381.877673040006 2024-05-26,23:57:23.000,147,11108267,-795,0,1716767842,12822.573104239993,64.40289555000345,54381.67504656 2024-05-26,23:57:24.000,147,11108222,-795,0,1716767843,12822.667412579998,64.40994468000281,54381.89863440001 2024-05-26,23:57:25.000,147,11108274,-795,0,1716767844,12822.667412579998,64.42404294000153,54381.84972456001 2024-05-26,23:57:26.000,147,11108251,-795,0,1716767845,12822.653939959993,64.4451903299996,54381.77985336001 2024-05-26,23:57:27.000,147,11108194,-795,0,1716767846,12822.626994719998,64.47338685000432,54381.71696928 2024-05-26,23:57:28.000,147,11108195,-795,0,1716767847,12822.714566749994,64.46633771999768,54381.82876320001 2024-05-26,23:57:29.000,147,11108196,-795,0,1716767848,12822.701094129989,64.4945342400024,54381.76587912 2024-05-26,23:57:30.000,147,11108193,-795,0,1716767849,12822.734775679994,64.55092728000454,54381.63312384001 2024-05-26,23:57:31.000,147,11108284,-795,0,1716767850,12822.781929849989,64.57912380000198,54381.82876320001 2024-05-26,23:57:32.000,147,11108270,-755,0,1716767851,12822.876238189994,64.5579764100039,54381.80081472001 2024-05-26,23:57:33.000,147,11108251,-795,0,1716767852,12822.98401914999,64.61436944999878,54381.81478896 2024-05-26,23:57:34.000,147,11108247,-795,0,1716767853,12823.098536419995,64.64961510000285,54381.82177608001 2024-05-26,23:57:35.000,147,11108195,-795,0,1716767854,12823.25347155,64.57912380000198,54381.84273744 2024-05-26,23:57:36.000,147,11108227,-795,0,1716767855,12823.26694416999,64.51568163000047,54381.67504656 2024-05-26,23:57:37.000,147,11108219,-795,0,1716767856,12823.27368048,64.35355164000066,54381.709982160006 2024-05-26,23:57:38.000,147,11108238,-795,0,1716767857,12823.16589951999,64.30420772999787,54381.71696928 2024-05-26,23:57:39.000,147,11108261,-795,0,1716767858,12823.01096439,64.31830599000386,54381.83575032 2024-05-26,23:57:40.000,147,11108243,-795,0,1716767859,12822.94360128999,64.41699381000217,54381.758892000005 2024-05-26,23:57:41.000,147,11108283,-795,0,1716767860,12822.916656049994,64.45928858999832,54381.76587912 2024-05-26,23:57:42.000,147,11108271,-795,0,1716767861,12822.936864979994,64.43814120000025,54381.90562152 2024-05-26,23:57:43.000,147,11108230,-795,0,1716767862,12822.93012867,64.46633771999768,54381.93357 2024-05-26,23:57:44.000,147,11108279,-795,0,1716767863,12822.835820329994,64.48748511000304,54381.807801840005 2024-05-26,23:57:45.000,147,11108277,-795,0,1716767864,12822.795402469994,64.45928858999832,54381.8636988 2024-05-26,23:57:46.000,147,11108239,-795,0,1716767865,12822.802138779989,64.50863250000111,54381.77286624 2024-05-26,23:57:47.000,147,11108239,-795,0,1716767866,12822.829084019999,64.48043598000368,54381.926582880005 2024-05-26,23:57:48.000,147,11108286,-795,0,1716767867,12822.802138779989,64.4945342400024,54381.90562152 2024-05-26,23:57:49.000,147,11108271,-795,0,1716767868,12822.788666159999,64.47338685000432,54381.94754424001 2024-05-26,23:57:50.000,147,11108254,-795,0,1716767869,12822.768457229999,64.4945342400024,54381.87068592001 2024-05-26,23:57:51.000,147,11108259,-795,0,1716767870,12822.82234770999,64.50863250000111,54381.96151848 2024-05-26,23:57:52.000,147,11108259,-795,0,1716767871,12822.802138779989,64.51568163000047,54381.95453136 2024-05-26,23:57:53.000,147,11108251,-795,0,1716767872,12822.768457229999,64.53682901999855,54381.76587912 2024-05-26,23:57:54.000,147,11108293,-795,0,1716767873,12822.775193539994,64.5579764100039,54381.66107232001 2024-05-26,23:57:55.000,147,11108250,-795,0,1716767874,12822.835820329994,64.5579764100039,54381.8636988 2024-05-26,23:57:56.000,147,11108253,-795,0,1716767875,12822.876238189994,64.5579764100039,54381.89863440001 2024-05-26,23:57:57.000,147,11108307,-795,0,1716767876,12822.957073909995,64.54387814999791,54382.01741544001 2024-05-26,23:57:58.000,147,11108230,-795,0,1716767877,12822.936864979994,64.55092728000454,54381.94754424001 2024-05-26,23:57:59.000,147,11108248,-795,0,1716767878,12822.99075546,64.55092728000454,54381.91260864 2024-05-26,23:58:00.000,147,11108266,-795,0,1716767879,12822.93012867,64.60027119000006,54381.81478896 2024-05-26,23:58:01.000,147,11108233,-795,0,1716767880,12822.96381021999,64.5932220600007,54381.84972456001 2024-05-26,23:58:02.000,147,11108255,-795,0,1716767881,12823.00422807999,64.56502554000326,54381.83575032 2024-05-26,23:58:03.000,147,11108246,-795,0,1716767882,12822.997491769995,64.5932220600007,54381.91260864 2024-05-26,23:58:04.000,147,11108264,-795,0,1716767883,12823.01096439,64.61436944999878,54381.91959576001 2024-05-26,23:58:05.000,147,11108308,-795,0,1716767884,12823.04464593999,64.60027119000006,54381.89164728 2024-05-26,23:58:06.000,147,11108246,-795,0,1716767885,12823.02443700999,64.62846771000477,54381.82177608001 2024-05-26,23:58:07.000,147,11108280,-795,0,1716767886,12822.98401914999,64.60732031999942,54381.78684048 2024-05-26,23:58:08.000,147,11108240,-795,0,1716767887,12822.936864979994,64.62846771000477,54381.70299504001 2024-05-26,23:58:09.000,147,11108261,-795,0,1716767888,12823.06485486999,64.62141857999814,54381.83575032 2024-05-26,23:58:10.000,147,11108252,-795,0,1716767889,12823.04464593999,64.6566642300022,54381.82177608001 2024-05-26,23:58:11.000,147,11108234,-795,0,1716767890,12822.997491769995,64.64256597000349,54381.77286624 2024-05-26,23:58:12.000,147,11108235,-795,0,1716767891,12822.957073909995,64.691909879999,54381.7938276 2024-05-26,23:58:13.000,147,11108291,-795,0,1716767892,12822.977282839995,64.62846771000477,54381.84273744 2024-05-26,23:58:14.000,147,11108200,-795,0,1716767893,12822.997491769995,64.64256597000349,54381.87068592001 2024-05-26,23:58:15.000,147,11108255,-795,0,1716767894,12822.94360128999,64.62846771000477,54381.807801840005 2024-05-26,23:58:16.000,147,11108258,-795,0,1716767895,12822.90318342999,64.62846771000477,54381.77286624 2024-05-26,23:58:17.000,147,11108237,-795,0,1716767896,12822.896447119994,64.60027119000006,54381.877673040006 2024-05-26,23:58:18.000,147,11108261,-795,0,1716767897,12822.808875089999,64.60732031999942,54381.807801840005 2024-05-26,23:58:19.000,147,11108206,-795,0,1716767898,12822.788666159999,64.57207467000262,54381.709982160006 2024-05-26,23:58:20.000,147,11108263,-795,0,1716767899,12822.768457229999,64.61436944999878,54381.78684048 2024-05-26,23:58:21.000,147,11108260,-795,0,1716767900,12822.84255663999,64.5932220600007,54381.89863440001 2024-05-26,23:58:22.000,147,11108259,-795,0,1716767901,12822.84255663999,64.60732031999942,54381.96151848 2024-05-26,23:58:23.000,147,11108260,-795,0,1716767902,12822.86276556999,64.52273075999983,54381.8636988 2024-05-26,23:58:24.000,147,11108286,-795,0,1716767903,12822.781929849989,64.5579764100039,54381.758892000005 2024-05-26,23:58:25.000,147,11108269,-795,0,1716767904,12822.82234770999,64.53682901999855,54381.73094352001 2024-05-26,23:58:26.000,147,11108254,-795,0,1716767905,12822.802138779989,64.60027119000006,54381.77286624 2024-05-26,23:58:27.000,147,11108265,-795,0,1716767906,12822.802138779989,64.5932220600007,54381.82876320001 2024-05-26,23:58:28.000,147,11108233,-795,0,1716767907,12822.802138779989,64.60732031999942,54381.89863440001 2024-05-26,23:58:29.000,147,11108253,-795,0,1716767908,12822.835820329994,64.62141857999814,54381.76587912 2024-05-26,23:58:30.000,147,11108286,-795,0,1716767909,12822.795402469994,64.62141857999814,54381.70299504001 2024-05-26,23:58:31.000,147,11108272,-795,0,1716767910,12822.856029259994,64.5932220600007,54381.8636988 2024-05-26,23:58:32.000,147,11108244,-795,0,1716767911,12822.835820329994,64.66371336000157,54381.856711680004 2024-05-26,23:58:33.000,147,11108213,-795,0,1716767912,12822.889710809999,64.64961510000285,54381.84273744 2024-05-26,23:58:34.000,147,11108271,-795,0,1716767913,12822.876238189994,64.6566642300022,54381.84273744 2024-05-26,23:58:35.000,147,11108267,-795,0,1716767914,12822.808875089999,64.64961510000285,54381.73094352001 2024-05-26,23:58:36.000,147,11108264,-795,0,1716767915,12822.802138779989,64.61436944999878,54381.758892000005 2024-05-26,23:58:37.000,147,11108273,-795,0,1716767916,12822.856029259994,64.62141857999814,54381.88466016 2024-05-26,23:58:38.000,147,11108263,-795,0,1716767917,12822.82234770999,64.62141857999814,54381.91260864 2024-05-26,23:58:39.000,147,11108265,-795,0,1716767918,12822.84255663999,64.6566642300022,54381.84972456001 2024-05-26,23:58:40.000,147,11108225,-795,0,1716767919,12822.714566749994,64.63551684000413,54381.709982160006 2024-05-26,23:58:41.000,147,11108264,-795,0,1716767920,12822.647203649998,64.6566642300022,54381.56325264001 2024-05-26,23:58:42.000,147,11108244,-795,0,1716767921,12822.748248299999,64.62846771000477,54381.83575032 2024-05-26,23:58:43.000,147,11108282,-795,0,1716767922,12822.802138779989,64.64256597000349,54381.81478896 2024-05-26,23:58:44.000,147,11108268,-795,0,1716767923,12822.748248299999,64.64961510000285,54381.82876320001 2024-05-26,23:58:45.000,147,11108254,-795,0,1716767924,12822.781929849989,64.60732031999942,54381.83575032 2024-05-26,23:58:46.000,147,11108225,-795,0,1716767925,12822.761720919989,64.60732031999942,54381.80081472001 2024-05-26,23:58:47.000,147,11108191,-795,0,1716767926,12822.835820329994,64.58617293000134,54381.77985336001 2024-05-26,23:58:48.000,147,11108278,-795,0,1716767927,12822.781929849989,64.58617293000134,54381.758892000005 2024-05-26,23:58:49.000,147,11108199,-795,0,1716767928,12822.829084019999,64.5579764100039,54381.758892000005 2024-05-26,23:58:50.000,147,11108225,-795,0,1716767929,12822.795402469994,64.52273075999983,54381.66805944 2024-05-26,23:58:51.000,147,11108225,-795,0,1716767930,12822.795402469994,64.52977988999919,54381.56325264001 2024-05-26,23:58:52.000,147,11108261,-795,0,1716767931,12822.889710809999,64.50863250000111,54381.7239564 2024-05-26,23:58:53.000,147,11108204,-795,0,1716767932,12822.93012867,64.46633771999768,54381.75190488001 2024-05-26,23:58:54.000,147,11108272,-795,0,1716767933,12822.876238189994,64.43109207000089,54381.55626552 2024-05-26,23:58:55.000,147,11108186,-795,0,1716767934,12822.82234770999,64.40994468000281,54381.66805944 2024-05-26,23:58:56.000,147,11108180,-795,0,1716767935,12822.916656049994,64.38879729000473,54381.689020800004 2024-05-26,23:58:57.000,147,11108262,-795,0,1716767936,12822.9503376,64.40289555000345,54381.73094352001 2024-05-26,23:58:58.000,147,11108272,-795,0,1716767937,12822.90318342999,64.3817481599981,54381.73094352001 2024-05-26,23:58:59.000,147,11108241,-795,0,1716767938,12822.93012867,64.39584642000409,54381.57023976 2024-05-26,23:59:00.000,147,11108244,-795,0,1716767939,12822.94360128999,64.41699381000217,54381.60517536 2024-05-26,23:59:01.000,147,11108241,-795,0,1716767940,12822.98401914999,64.43814120000025,54381.709982160006 2024-05-26,23:59:02.000,147,11108265,-795,0,1716767941,12823.02443700999,64.39584642000409,54381.807801840005 2024-05-26,23:59:03.000,147,11108191,-795,0,1716767942,12823.02443700999,64.3817481599981,54381.78684048 2024-05-26,23:59:04.000,147,11108258,-795,0,1716767943,12822.997491769995,64.3817481599981,54381.69600792 2024-05-26,23:59:05.000,147,11108260,-795,0,1716767944,12822.936864979994,64.37469902999874,54381.65408520001 2024-05-26,23:59:06.000,147,11108261,-795,0,1716767945,12822.835820329994,64.43814120000025,54381.32569056001 2024-05-26,23:59:07.000,147,11108241,-795,0,1716767946,12823.01096439,64.43814120000025,54381.67504656 2024-05-26,23:59:08.000,147,11108286,-795,0,1716767947,12823.037909629995,64.41699381000217,54381.73094352001 2024-05-26,23:59:09.000,147,11108222,-795,0,1716767948,12822.99075546,64.3817481599981,54381.66107232001 2024-05-26,23:59:10.000,147,11108267,-795,0,1716767949,12822.849292949999,64.43814120000025,54381.65408520001 2024-05-26,23:59:11.000,147,11108247,-795,0,1716767950,12822.82234770999,64.55092728000454,54381.77286624 2024-05-26,23:59:12.000,147,11108251,-795,0,1716767951,12822.876238189994,64.67076249000093,54381.7239564 2024-05-26,23:59:13.000,147,11108247,-795,0,1716767952,12822.9503376,64.691909879999,54381.73094352001 2024-05-26,23:59:14.000,147,11108253,-795,0,1716767953,12823.01096439,64.691909879999,54381.73094352001 2024-05-26,23:59:15.000,147,11108250,-795,0,1716767954,12823.04464593999,64.64256597000349,54381.689020800004 2024-05-26,23:59:16.000,147,11108275,-795,0,1716767955,12823.09180011,64.64961510000285,54381.66805944 2024-05-26,23:59:17.000,147,11108282,-795,0,1716767956,12823.16589951999,64.62846771000477,54381.82177608001 2024-05-26,23:59:18.000,147,11108264,-795,0,1716767957,12823.14569058999,64.60027119000006,54381.82177608001 2024-05-26,23:59:19.000,147,11108195,-795,0,1716767958,12823.19284476,64.58617293000134,54381.807801840005 2024-05-26,23:59:20.000,147,11108210,-795,0,1716767959,12823.13221797,64.57207467000262,54381.64709808 2024-05-26,23:59:21.000,147,11108271,-795,0,1716767960,12823.17263583,64.56502554000326,54381.689020800004 2024-05-26,23:59:22.000,147,11108205,-795,0,1716767961,12823.280416789996,64.56502554000326,54381.73094352001 2024-05-26,23:59:23.000,147,11108266,-795,0,1716767962,12823.24673523999,64.58617293000134,54381.7239564 2024-05-26,23:59:24.000,147,11108231,-795,0,1716767963,12823.29388941,64.63551684000413,54381.73793064 2024-05-26,23:59:25.000,147,11108297,-795,0,1716767964,12823.31409834,64.64961510000285,54381.77985336001 2024-05-26,23:59:26.000,147,11108218,-795,0,1716767965,12823.347779889991,64.63551684000413,54381.71696928 2024-05-26,23:59:27.000,147,11108206,-795,0,1716767966,12823.347779889991,64.62141857999814,54381.76587912 2024-05-26,23:59:28.000,147,11108234,-795,0,1716767967,12823.354516200001,64.64961510000285,54381.7239564 2024-05-26,23:59:29.000,147,11108285,-795,0,1716767968,12823.408406679991,64.64961510000285,54381.74491776 2024-05-26,23:59:30.000,147,11108260,-795,0,1716767969,12823.341043579996,64.64256597000349,54381.55626552 2024-05-26,23:59:31.000,147,11108262,-795,0,1716767970,12823.341043579996,64.63551684000413,54381.709982160006 2024-05-26,23:59:32.000,147,11108194,-795,0,1716767971,12823.381461439996,64.67076249000093,54381.73793064 2024-05-26,23:59:33.000,147,11108208,-795,0,1716767972,12823.442088229996,64.60732031999942,54381.83575032 2024-05-26,23:59:34.000,147,11108238,-795,0,1716767973,12823.448824539992,64.63551684000413,54381.84273744 2024-05-26,23:59:35.000,147,11108233,-795,0,1716767974,12823.367988819991,64.60027119000006,54381.709982160006 2024-05-26,23:59:36.000,147,11108259,-795,0,1716767975,12823.347779889991,64.61436944999878,54381.59818824 2024-05-26,23:59:37.000,147,11108238,-795,0,1716767976,12823.354516200001,64.60027119000006,54381.73094352001 2024-05-26,23:59:38.000,147,11108180,-795,0,1716767977,12823.239998929996,64.57912380000198,54381.542291280006 2024-05-26,23:59:39.000,147,11108238,-795,0,1716767978,12823.341043579996,64.60027119000006,54381.807801840005 2024-05-26,23:59:40.000,147,11108216,-795,0,1716767979,12823.300625719996,64.60027119000006,54381.82876320001 2024-05-26,23:59:41.000,147,11108235,-795,0,1716767980,12823.287153099991,64.61436944999878,54381.77985336001 2024-05-26,23:59:42.000,147,11108301,-795,0,1716767981,12823.280416789996,64.61436944999878,54381.81478896 2024-05-26,23:59:43.000,147,11108226,-755,0,1716767982,12823.367988819991,64.5932220600007,54381.93357 2024-05-26,23:59:44.000,147,11108275,-795,0,1716767983,12823.327570959991,64.62141857999814,54381.88466016 2024-05-26,23:59:45.000,147,11108255,-795,0,1716767984,12823.29388941,64.64961510000285,54381.78684048 2024-05-26,23:59:46.000,147,11108214,-795,0,1716767985,12823.341043579996,64.66371336000157,54381.7239564 2024-05-26,23:59:47.000,147,11108240,-795,0,1716767986,12823.31409834,64.70600813999772,54381.82177608001 2024-05-26,23:59:48.000,147,11108222,-795,0,1716767987,12823.374725130001,64.75535205000051,54381.94055712 2024-05-26,23:59:49.000,147,11108249,-795,0,1716767988,12823.408406679991,64.73420466000243,54381.74491776 2024-05-26,23:59:50.000,147,11108218,-795,0,1716767989,12823.367988819991,64.72010640000371,54381.70299504001 2024-05-26,23:59:51.000,147,11108195,-795,0,1716767990,12823.394934060001,64.70600813999772,54381.7938276 2024-05-26,23:59:52.000,147,11108178,-795,0,1716767991,12823.408406679991,64.74125379000179,54381.70299504001 2024-05-26,23:59:53.000,147,11108220,-795,0,1716767992,12823.421879299996,64.74830292000115,54381.709982160006